[{"symbol":"sh113709","code":"113709","name":"振26转债","trade":181.859,"pricechange":11.595,"changepercent":6.81,"buy":4.0,"sell":1596722020.0,"settlement":170.264,"open":172.444,"high":186.4,"low":165.5,"volume":780563.0,"amount":1396513113.0,"ticktime":"08:01:05"},{"symbol":"sz123270","code":"123270","name":"盛德转债","trade":215.0,"pricechange":10.972,"changepercent":5.38,"buy":8.0,"sell":870958120.0,"settlement":204.028,"open":202.224,"high":215.0,"low":193.001,"volume":210963.0,"amount":430925648.883,"ticktime":"08:00:53"},{"symbol":"sh111015","code":"111015","name":"东亚转债","trade":141.651,"pricechange":6.994,"changepercent":5.19,"buy":4.0,"sell":943694544.0,"settlement":134.657,"open":136.5,"high":142.467,"low":132.361,"volume":565918.0,"amount":783030204.0,"ticktime":"08:01:01"},{"symbol":"sz123213","code":"123213","name":"天源转债","trade":263.999,"pricechange":11.989,"changepercent":4.76,"buy":8.0,"sell":860502365.0,"settlement":252.01,"open":252.01,"high":265.628,"low":242.301,"volume":147031.0,"amount":373906029.7,"ticktime":"08:00:55"},{"symbol":"sh113615","code":"113615","name":"金诚转债","trade":723.082,"pricechange":31.887,"changepercent":4.61,"buy":4.0,"sell":3585069479.0,"settlement":691.195,"open":688.0,"high":727.008,"low":683.11,"volume":87621.0,"amount":622534956.0,"ticktime":"08:00:53"},{"symbol":"sz123268","code":"123268","name":"本川转债","trade":197.343,"pricechange":8.543,"changepercent":4.52,"buy":8.0,"sell":925538670.0,"settlement":188.8,"open":198.503,"high":209.6,"low":193.591,"volume":1098906.0,"amount":2223721080.915,"ticktime":"08:00:38"},{"symbol":"sh111024","code":"111024","name":"澳弘转债","trade":194.897,"pricechange":8.173,"changepercent":4.38,"buy":4.0,"sell":1130063479.0,"settlement":186.724,"open":186.725,"high":200.593,"low":184.116,"volume":2195710.0,"amount":4264903770.0,"ticktime":"08:01:01"},{"symbol":"sh113699","code":"113699","name":"金25转债","trade":184.839,"pricechange":7.613,"changepercent":4.3,"buy":4.0,"sell":3696354870.0,"settlement":177.226,"open":177.101,"high":188.5,"low":173.137,"volume":193048.0,"amount":349597583.0,"ticktime":"08:01:05"},{"symbol":"sh118058","code":"118058","name":"微导转债","trade":293.859,"pricechange":11.676,"changepercent":4.14,"buy":4.0,"sell":3437227583.0,"settlement":282.183,"open":280.0,"high":297.49,"low":265.602,"volume":604889.0,"amount":1704654694.0,"ticktime":"08:00:59"},{"symbol":"sz123255","code":"123255","name":"鼎龙转债","trade":312.081,"pricechange":11.007,"changepercent":3.66,"buy":8.0,"sell":2838527742.0,"settlement":301.074,"open":301.0,"high":317.36,"low":294.118,"volume":266776.0,"amount":818066539.084,"ticktime":"08:00:44"},{"symbol":"sh113610","code":"113610","name":"灵康转债","trade":129.401,"pricechange":4.559,"changepercent":3.65,"buy":4.0,"sell":327090790.0,"settlement":124.842,"open":124.967,"high":131.246,"low":123.701,"volume":763797.0,"amount":981073600.0,"ticktime":"08:01:06"},{"symbol":"sh118051","code":"118051","name":"皓元转债","trade":305.068,"pricechange":10.713,"changepercent":3.64,"buy":4.0,"sell":2507158648.0,"settlement":294.355,"open":294.649,"high":307.374,"low":275.611,"volume":180394.0,"amount":521056461.0,"ticktime":"08:01:07"},{"symbol":"sz123261","code":"123261","name":"普联转债","trade":151.88,"pricechange":4.681,"changepercent":3.18,"buy":8.0,"sell":368825240.0,"settlement":147.199,"open":146.9,"high":152.55,"low":144.34,"volume":105376.0,"amount":157260865.804,"ticktime":"08:00:59"},{"symbol":"sz123160","code":"123160","name":"泰福转债","trade":165.0,"pricechange":4.9,"changepercent":3.06,"buy":8.0,"sell":381881610.0,"settlement":160.1,"open":160.0,"high":165.0,"low":154.746,"volume":98498.0,"amount":158024453.985,"ticktime":"08:00:58"},{"symbol":"sh113646","code":"113646","name":"永吉转债","trade":154.804,"pricechange":4.212,"changepercent":2.8,"buy":4.0,"sell":212338455.0,"settlement":150.592,"open":150.743,"high":155.69,"low":148.072,"volume":36200.0,"amount":55015798.0,"ticktime":"08:01:16"},{"symbol":"sz127088","code":"127088","name":"赫达转债","trade":162.604,"pricechange":3.937,"changepercent":2.48,"buy":8.0,"sell":974979275.0,"settlement":158.667,"open":158.594,"high":163.369,"low":156.902,"volume":48615.0,"amount":78082313.3,"ticktime":"08:01:01"},{"symbol":"sz123278","code":"123278","name":"合金转债","trade":162.3,"pricechange":3.75,"changepercent":2.37,"buy":8.0,"sell":884535000.0,"settlement":158.55,"open":158.553,"high":162.5,"low":153.0,"volume":73583.0,"amount":116106575.582,"ticktime":"08:00:59"},{"symbol":"sz123263","code":"123263","name":"鼎捷转债","trade":147.799,"pricechange":3.399,"changepercent":2.35,"buy":8.0,"sell":1223020172.0,"settlement":144.4,"open":144.097,"high":147.944,"low":140.913,"volume":127249.0,"amount":183587991.545,"ticktime":"08:01:00"},{"symbol":"sh118013","code":"118013","name":"道通转债","trade":159.508,"pricechange":3.587,"changepercent":2.3,"buy":4.0,"sell":2041093079.0,"settlement":155.921,"open":156.139,"high":160.8,"low":153.416,"volume":94441.0,"amount":148070866.0,"ticktime":"08:01:08"},{"symbol":"sz123243","code":"123243","name":"严牌转债","trade":279.0,"pricechange":6.0,"changepercent":2.2,"buy":8.0,"sell":713652147.0,"settlement":273.0,"open":273.382,"high":280.779,"low":265.631,"volume":413012.0,"amount":1129605545.31,"ticktime":"08:00:44"},{"symbol":"sz123131","code":"123131","name":"奥飞转债","trade":241.8,"pricechange":4.9,"changepercent":2.07,"buy":8.0,"sell":763895527.0,"settlement":236.9,"open":235.241,"high":243.76,"low":229.699,"volume":83802.0,"amount":198733664.8,"ticktime":"08:00:55"},{"symbol":"sh113707","code":"113707","name":"科博转债","trade":144.55,"pricechange":2.645,"changepercent":1.86,"buy":4.0,"sell":2154864670.0,"settlement":141.905,"open":141.9,"high":146.95,"low":139.237,"volume":59929.0,"amount":85886641.0,"ticktime":"08:01:15"},{"symbol":"sh118052","code":"118052","name":"浩瀚转债","trade":138.563,"pricechange":2.461,"changepercent":1.81,"buy":4.0,"sell":490770747.0,"settlement":136.102,"open":136.102,"high":138.88,"low":133.4,"volume":57075.0,"amount":77600464.0,"ticktime":"08:01:09"},{"symbol":"sh118030","code":"118030","name":"睿创转债","trade":558.193,"pricechange":9.757,"changepercent":1.78,"buy":4.0,"sell":7045791143.0,"settlement":548.436,"open":549.0,"high":558.978,"low":528.448,"volume":92521.0,"amount":503800477.0,"ticktime":"08:01:03"},{"symbol":"sz123122","code":"123122","name":"富瀚转债","trade":123.2,"pricechange":2.08,"changepercent":1.72,"buy":8.0,"sell":714639218.0,"settlement":121.12,"open":121.241,"high":123.248,"low":120.22,"volume":104304.0,"amount":127202982.985,"ticktime":"08:01:02"},{"symbol":"sz123235","code":"123235","name":"亿田转债","trade":182.798,"pricechange":2.94,"changepercent":1.63,"buy":8.0,"sell":795553896.0,"settlement":179.858,"open":179.498,"high":183.23,"low":171.33,"volume":276465.0,"amount":489745687.64,"ticktime":"08:00:53"},{"symbol":"sz127095","code":"127095","name":"广泰转债","trade":138.478,"pricechange":2.178,"changepercent":1.6,"buy":8.0,"sell":959290697.0,"settlement":136.3,"open":136.129,"high":139.324,"low":135.801,"volume":34667.0,"amount":47712056.854,"ticktime":"08:01:22"},{"symbol":"sh111012","code":"111012","name":"福新转债","trade":365.269,"pricechange":5.579,"changepercent":1.55,"buy":4.0,"sell":371113304.0,"settlement":359.69,"open":359.26,"high":366.66,"low":339.66,"volume":75207.0,"amount":265402581.0,"ticktime":"08:01:11"},{"symbol":"sh118067","code":"118067","name":"上26转债","trade":126.923,"pricechange":1.906,"changepercent":1.52,"buy":4.0,"sell":412308096.0,"settlement":125.017,"open":125.155,"high":127.0,"low":124.552,"volume":19149.0,"amount":24049304.0,"ticktime":"08:01:11"},{"symbol":"sh113670","code":"113670","name":"金23转债","trade":123.434,"pricechange":1.815,"changepercent":1.49,"buy":4.0,"sell":950429457.0,"settlement":121.619,"open":122.231,"high":123.986,"low":120.794,"volume":15596.0,"amount":19060256.0,"ticktime":"08:01:23"},{"symbol":"sh118076","code":"118076","name":"先锋转债","trade":176.418,"pricechange":2.583,"changepercent":1.49,"buy":4.0,"sell":1323135000.0,"settlement":173.835,"open":173.8,"high":177.299,"low":168.502,"volume":71072.0,"amount":122706492.0,"ticktime":"08:01:11"},{"symbol":"sz123157","code":"123157","name":"科蓝转债","trade":131.8,"pricechange":1.92,"changepercent":1.48,"buy":8.0,"sell":308357171.0,"settlement":129.88,"open":129.88,"high":132.14,"low":128.314,"volume":27855.0,"amount":36305631.36,"ticktime":"08:01:05"},{"symbol":"sh113043","code":"113043","name":"财通转债","trade":110.461,"pricechange":1.561,"changepercent":1.43,"buy":4.0,"sell":4196589023.0,"settlement":108.9,"open":108.905,"high":110.545,"low":108.59,"volume":78954.0,"amount":86509829.0,"ticktime":"08:01:00"},{"symbol":"sh113691","code":"113691","name":"和邦转债","trade":134.502,"pricechange":1.877,"changepercent":1.42,"buy":4.0,"sell":6185713355.0,"settlement":132.625,"open":132.49,"high":134.625,"low":131.8,"volume":104284.0,"amount":138740870.0,"ticktime":"08:01:06"},{"symbol":"sh118073","code":"118073","name":"赛斯转债","trade":142.642,"pricechange":1.936,"changepercent":1.38,"buy":4.0,"sell":787241198.0,"settlement":140.706,"open":140.682,"high":142.964,"low":137.18,"volume":32420.0,"amount":45544852.0,"ticktime":"08:01:16"},{"symbol":"sz127070","code":"127070","name":"大中转债","trade":244.5,"pricechange":3.297,"changepercent":1.37,"buy":8.0,"sell":2284130736.0,"settlement":241.203,"open":239.7,"high":248.988,"low":237.0,"volume":257531.0,"amount":627222689.296,"ticktime":"08:00:47"},{"symbol":"sz123277","code":"123277","name":"玉禾转债","trade":140.316,"pricechange":1.883,"changepercent":1.36,"buy":8.0,"sell":2104740000.0,"settlement":138.433,"open":138.51,"high":140.555,"low":137.484,"volume":40139.0,"amount":55687649.837,"ticktime":"08:00:55"},{"symbol":"sh118059","code":"118059","name":"颀中转债","trade":183.45,"pricechange":2.25,"changepercent":1.24,"buy":4.0,"sell":1559042487.0,"settlement":181.2,"open":178.0,"high":184.445,"low":172.0,"volume":197638.0,"amount":352477175.0,"ticktime":"08:01:11"},{"symbol":"sh113643","code":"113643","name":"风语转债","trade":139.399,"pricechange":1.686,"changepercent":1.22,"buy":4.0,"sell":695927204.0,"settlement":137.713,"open":137.049,"high":139.74,"low":133.56,"volume":85514.0,"amount":117197334.0,"ticktime":"08:01:15"},{"symbol":"sz123104","code":"123104","name":"卫宁转债","trade":123.7,"pricechange":1.475,"changepercent":1.21,"buy":8.0,"sell":1199717067.0,"settlement":122.225,"open":122.282,"high":123.7,"low":121.744,"volume":51632.0,"amount":63382427.523,"ticktime":"08:00:49"},{"symbol":"sz123267","code":"123267","name":"珂玛转债","trade":178.1,"pricechange":2.1,"changepercent":1.19,"buy":8.0,"sell":1335750000.0,"settlement":176.0,"open":175.899,"high":178.992,"low":166.542,"volume":114421.0,"amount":197572805.066,"ticktime":"08:01:00"},{"symbol":"sh118005","code":"118005","name":"天奈转债","trade":123.462,"pricechange":1.454,"changepercent":1.19,"buy":4.0,"sell":1024650646.0,"settlement":122.008,"open":123.501,"high":123.999,"low":122.6,"volume":108344.0,"amount":133645044.0,"ticktime":"08:00:57"},{"symbol":"sz123165","code":"123165","name":"回天转债","trade":130.526,"pricechange":1.526,"changepercent":1.18,"buy":8.0,"sell":1108972130.0,"settlement":129.0,"open":129.001,"high":131.224,"low":128.273,"volume":64050.0,"amount":83153741.92,"ticktime":"08:01:14"},{"symbol":"sh113649","code":"113649","name":"丰山转债","trade":129.446,"pricechange":1.497,"changepercent":1.17,"buy":4.0,"sell":592510587.0,"settlement":127.949,"open":127.6,"high":131.65,"low":127.244,"volume":150419.0,"amount":193885337.0,"ticktime":"08:01:10"},{"symbol":"sh118022","code":"118022","name":"锂科转债","trade":116.824,"pricechange":1.315,"changepercent":1.14,"buy":4.0,"sell":3796524155.0,"settlement":115.509,"open":115.782,"high":116.899,"low":115.3,"volume":59143.0,"amount":68701424.0,"ticktime":"08:01:27"},{"symbol":"sh118007","code":"118007","name":"山石转债","trade":142.817,"pricechange":1.605,"changepercent":1.14,"buy":4.0,"sell":381479917.0,"settlement":141.212,"open":141.212,"high":142.88,"low":138.273,"volume":49594.0,"amount":69876176.0,"ticktime":"08:01:15"},{"symbol":"sh110101","code":"110101","name":"宝钛转债","trade":135.003,"pricechange":1.496,"changepercent":1.12,"buy":4.0,"sell":4725105000.0,"settlement":133.507,"open":133.04,"high":135.587,"low":132.4,"volume":37957.0,"amount":50867523.0,"ticktime":"08:01:17"},{"symbol":"sz127078","code":"127078","name":"优彩转债","trade":155.124,"pricechange":1.714,"changepercent":1.12,"buy":8.0,"sell":645026844.0,"settlement":153.41,"open":153.043,"high":155.867,"low":149.389,"volume":39013.0,"amount":59498286.04,"ticktime":"08:01:03"},{"symbol":"sz127046","code":"127046","name":"百润转债","trade":121.1,"pricechange":1.3,"changepercent":1.09,"buy":8.0,"sell":1365296416.0,"settlement":119.8,"open":119.9,"high":121.475,"low":119.309,"volume":84390.0,"amount":101589807.36,"ticktime":"08:01:11"},{"symbol":"sz123189","code":"123189","name":"晓鸣转债","trade":133.118,"pricechange":1.418,"changepercent":1.08,"buy":8.0,"sell":437460625.0,"settlement":131.7,"open":131.44,"high":133.152,"low":130.928,"volume":16121.0,"amount":21291084.81,"ticktime":"08:01:27"},{"symbol":"sh110076","code":"110076","name":"华海转债","trade":111.64,"pricechange":1.102,"changepercent":1.0,"buy":4.0,"sell":2056799540.0,"settlement":110.538,"open":110.55,"high":112.3,"low":110.115,"volume":153178.0,"amount":170113124.0,"ticktime":"08:00:48"},{"symbol":"sh113048","code":"113048","name":"晶科转债","trade":113.375,"pricechange":1.119,"changepercent":1.0,"buy":4.0,"sell":1751977073.0,"settlement":112.256,"open":112.32,"high":113.648,"low":111.87,"volume":53109.0,"amount":59783019.0,"ticktime":"08:00:54"},{"symbol":"sz127109","code":"127109","name":"电化转债","trade":148.41,"pricechange":1.422,"changepercent":0.97,"buy":8.0,"sell":722098502.0,"settlement":146.988,"open":146.88,"high":148.495,"low":145.9,"volume":72117.0,"amount":106161547.136,"ticktime":"08:01:09"},{"symbol":"sz123266","code":"123266","name":"博士转债","trade":133.55,"pricechange":1.255,"changepercent":0.95,"buy":8.0,"sell":500805689.0,"settlement":132.295,"open":132.1,"high":133.919,"low":131.071,"volume":18672.0,"amount":24768789.532,"ticktime":"08:01:05"},{"symbol":"sh111014","code":"111014","name":"李子转债","trade":120.47,"pricechange":1.128,"changepercent":0.95,"buy":4.0,"sell":722724829.0,"settlement":119.342,"open":119.016,"high":120.738,"low":118.942,"volume":19321.0,"amount":23134811.0,"ticktime":"08:01:29"},{"symbol":"sz123171","code":"123171","name":"共同转债","trade":127.899,"pricechange":1.169,"changepercent":0.92,"buy":8.0,"sell":485872697.0,"settlement":126.73,"open":126.869,"high":128.0,"low":124.84,"volume":24247.0,"amount":30663609.144,"ticktime":"08:01:11"},{"symbol":"sh110098","code":"110098","name":"南药转债","trade":131.657,"pricechange":1.202,"changepercent":0.92,"buy":4.0,"sell":1423671653.0,"settlement":130.455,"open":130.643,"high":131.999,"low":129.867,"volume":33147.0,"amount":43425372.0,"ticktime":"08:01:24"},{"symbol":"sz127080","code":"127080","name":"声迅转债","trade":238.453,"pricechange":2.139,"changepercent":0.91,"buy":8.0,"sell":666012344.0,"settlement":236.314,"open":236.0,"high":239.3,"low":223.192,"volume":108534.0,"amount":251178557.32,"ticktime":"08:00:57"},{"symbol":"sz123272","code":"123272","name":"中汽转债","trade":140.9,"pricechange":1.258,"changepercent":0.9,"buy":8.0,"sell":1464007360.0,"settlement":139.642,"open":139.932,"high":141.171,"low":138.001,"volume":17895.0,"amount":24969035.264,"ticktime":"08:01:24"},{"symbol":"sh118072","code":"118072","name":"鼎通转债","trade":157.894,"pricechange":1.388,"changepercent":0.89,"buy":4.0,"sell":1468414200.0,"settlement":156.506,"open":156.6,"high":158.616,"low":149.843,"volume":101429.0,"amount":156430959.0,"ticktime":"08:01:08"},{"symbol":"sz123283","code":"123283","name":"丰茂转债","trade":162.113,"pricechange":1.421,"changepercent":0.88,"buy":8.0,"sell":984884785.0,"settlement":160.692,"open":162.0,"high":164.168,"low":156.01,"volume":312966.0,"amount":501275605.993,"ticktime":"08:00:51"},{"symbol":"sz123247","code":"123247","name":"万凯转债","trade":182.746,"pricechange":1.549,"changepercent":0.85,"buy":8.0,"sell":3589458921.0,"settlement":181.197,"open":181.196,"high":184.148,"low":178.301,"volume":97266.0,"amount":176376032.508,"ticktime":"08:00:52"},{"symbol":"sz123257","code":"123257","name":"安克转债","trade":143.4,"pricechange":1.21,"changepercent":0.85,"buy":8.0,"sell":1584031103.0,"settlement":142.19,"open":141.5,"high":144.373,"low":140.01,"volume":66986.0,"amount":95111732.76,"ticktime":"08:00:58"},{"symbol":"sz123176","code":"123176","name":"精测转2","trade":371.72,"pricechange":3.12,"changepercent":0.85,"buy":8.0,"sell":4740509103.0,"settlement":368.6,"open":369.042,"high":371.865,"low":339.001,"volume":247525.0,"amount":876407079.235,"ticktime":"08:00:48"},{"symbol":"sz127037","code":"127037","name":"银轮转债","trade":399.2,"pricechange":3.312,"changepercent":0.84,"buy":8.0,"sell":2018002706.0,"settlement":395.888,"open":395.0,"high":403.3,"low":374.476,"volume":61160.0,"amount":238573955.66,"ticktime":"08:00:55"},{"symbol":"sz127104","code":"127104","name":"姚记转债","trade":134.597,"pricechange":1.099,"changepercent":0.82,"buy":8.0,"sell":783653076.0,"settlement":133.498,"open":133.2,"high":135.123,"low":132.812,"volume":15614.0,"amount":20937493.29,"ticktime":"08:01:13"},{"symbol":"sz127061","code":"127061","name":"美锦转债","trade":109.29,"pricechange":0.89,"changepercent":0.82,"buy":8.0,"sell":3031746677.0,"settlement":108.4,"open":108.201,"high":109.299,"low":108.201,"volume":75370.0,"amount":81949219.225,"ticktime":"08:00:42"},{"symbol":"sz123173","code":"123173","name":"恒锋转债","trade":137.002,"pricechange":1.087,"changepercent":0.8,"buy":8.0,"sell":319256446.0,"settlement":135.915,"open":135.527,"high":137.141,"low":133.956,"volume":15294.0,"amount":20738938.04,"ticktime":"08:01:23"},{"symbol":"sz127112","code":"127112","name":"尚太转债","trade":135.083,"pricechange":1.067,"changepercent":0.8,"buy":8.0,"sell":2342264114.0,"settlement":134.016,"open":133.748,"high":135.75,"low":132.3,"volume":62816.0,"amount":84203121.1,"ticktime":"08:01:00"},{"symbol":"sz123223","code":"123223","name":"九典转02","trade":132.409,"pricechange":1.043,"changepercent":0.79,"buy":8.0,"sell":271731339.0,"settlement":131.366,"open":131.201,"high":133.25,"low":130.578,"volume":35191.0,"amount":46465864.336,"ticktime":"08:01:01"},{"symbol":"sh111025","code":"111025","name":"圣泉转债","trade":139.414,"pricechange":1.035,"changepercent":0.75,"buy":4.0,"sell":3485350000.0,"settlement":138.379,"open":137.5,"high":139.882,"low":133.988,"volume":164380.0,"amount":224282959.0,"ticktime":"08:01:06"},{"symbol":"sz123211","code":"123211","name":"阳谷转债","trade":147.75,"pricechange":1.09,"changepercent":0.74,"buy":8.0,"sell":453551573.0,"settlement":146.66,"open":145.71,"high":147.934,"low":143.489,"volume":24517.0,"amount":35733397.57,"ticktime":"08:01:16"},{"symbol":"sz123142","code":"123142","name":"申昊转债","trade":124.497,"pricechange":0.897,"changepercent":0.73,"buy":8.0,"sell":683941201.0,"settlement":123.6,"open":123.181,"high":125.182,"low":121.207,"volume":35312.0,"amount":43488298.919,"ticktime":"08:01:08"},{"symbol":"sz127054","code":"127054","name":"双箭转债","trade":120.699,"pricechange":0.854,"changepercent":0.71,"buy":8.0,"sell":619906926.0,"settlement":119.845,"open":119.985,"high":120.699,"low":119.001,"volume":21510.0,"amount":25776341.054,"ticktime":"08:01:19"},{"symbol":"sz123193","code":"123193","name":"海能转债","trade":127.258,"pricechange":0.9,"changepercent":0.71,"buy":8.0,"sell":763221456.0,"settlement":126.358,"open":126.358,"high":127.368,"low":124.267,"volume":23829.0,"amount":29981279.725,"ticktime":"08:01:24"},{"symbol":"sh111002","code":"111002","name":"特纸转债","trade":136.27,"pricechange":0.952,"changepercent":0.7,"buy":4.0,"sell":901946601.0,"settlement":135.318,"open":135.151,"high":137.373,"low":134.72,"volume":58673.0,"amount":79577398.0,"ticktime":"08:01:06"},{"symbol":"sh113700","code":"113700","name":"海天转债","trade":127.062,"pricechange":0.881,"changepercent":0.7,"buy":4.0,"sell":1017753914.0,"settlement":126.181,"open":126.181,"high":127.228,"low":124.664,"volume":19373.0,"amount":24435970.0,"ticktime":"08:01:30"},{"symbol":"sz123265","code":"123265","name":"耐普转02","trade":129.92,"pricechange":0.894,"changepercent":0.69,"buy":8.0,"sell":584512419.0,"settlement":129.026,"open":129.026,"high":135.592,"low":128.499,"volume":77955.0,"amount":102073802.748,"ticktime":"08:00:56"},{"symbol":"sh113665","code":"113665","name":"汇通转债","trade":124.607,"pricechange":0.845,"changepercent":0.68,"buy":4.0,"sell":448116678.0,"settlement":123.762,"open":123.378,"high":124.848,"low":122.8,"volume":20262.0,"amount":25065284.0,"ticktime":"08:01:29"},{"symbol":"sz127045","code":"127045","name":"牧原转债","trade":116.971,"pricechange":0.783,"changepercent":0.67,"buy":8.0,"sell":11162481003.0,"settlement":116.188,"open":116.167,"high":117.556,"low":115.44,"volume":127916.0,"amount":148823094.77,"ticktime":"08:01:03"},{"symbol":"sh110097","code":"110097","name":"天润转债","trade":139.68,"pricechange":0.908,"changepercent":0.65,"buy":4.0,"sell":1381356979.0,"settlement":138.772,"open":139.42,"high":140.0,"low":138.0,"volume":57893.0,"amount":80435394.0,"ticktime":"08:01:03"},{"symbol":"sz127031","code":"127031","name":"洋丰转债","trade":113.5,"pricechange":0.722,"changepercent":0.64,"buy":8.0,"sell":1134890359.0,"settlement":112.778,"open":112.778,"high":113.689,"low":112.68,"volume":33827.0,"amount":38308749.135,"ticktime":"08:01:13"},{"symbol":"sh113660","code":"113660","name":"寿22转债","trade":121.414,"pricechange":0.772,"changepercent":0.64,"buy":4.0,"sell":482848908.0,"settlement":120.642,"open":120.775,"high":121.69,"low":120.307,"volume":5584.0,"amount":6750654.0,"ticktime":"08:01:29"},{"symbol":"sz123237","code":"123237","name":"佳禾转债","trade":132.269,"pricechange":0.813,"changepercent":0.62,"buy":8.0,"sell":570669574.0,"settlement":131.456,"open":131.1,"high":132.548,"low":128.9,"volume":19678.0,"amount":25719539.478,"ticktime":"08:01:17"},{"symbol":"sz127114","code":"127114","name":"宜化转债","trade":130.02,"pricechange":0.796,"changepercent":0.62,"buy":8.0,"sell":4290660000.0,"settlement":129.224,"open":129.5,"high":130.02,"low":128.327,"volume":58231.0,"amount":75264892.822,"ticktime":"08:01:04"},{"symbol":"sz127083","code":"127083","name":"山路转债","trade":122.7,"pricechange":0.736,"changepercent":0.6,"buy":8.0,"sell":5933630404.0,"settlement":121.964,"open":121.3,"high":123.398,"low":121.3,"volume":100162.0,"amount":122598199.71,"ticktime":"08:01:11"},{"symbol":"sz123222","code":"123222","name":"博俊转债","trade":140.728,"pricechange":0.828,"changepercent":0.59,"buy":8.0,"sell":343123291.0,"settlement":139.9,"open":139.61,"high":140.728,"low":138.237,"volume":16273.0,"amount":22706686.18,"ticktime":"08:01:21"},{"symbol":"sh110093","code":"110093","name":"神马转债","trade":116.68,"pricechange":0.683,"changepercent":0.59,"buy":4.0,"sell":2590111646.0,"settlement":115.997,"open":115.997,"high":116.799,"low":115.426,"volume":34736.0,"amount":40290988.0,"ticktime":"08:01:20"},{"symbol":"sz127060","code":"127060","name":"湘佳转债","trade":123.299,"pricechange":0.721,"changepercent":0.59,"buy":8.0,"sell":788976122.0,"settlement":122.578,"open":122.58,"high":123.441,"low":121.912,"volume":24978.0,"amount":30651862.018,"ticktime":"08:01:28"},{"symbol":"sh118012","code":"118012","name":"微芯转债","trade":141.553,"pricechange":0.817,"changepercent":0.58,"buy":4.0,"sell":707159153.0,"settlement":140.736,"open":140.427,"high":141.856,"low":138.622,"volume":31325.0,"amount":43971863.0,"ticktime":"08:01:12"},{"symbol":"sz127050","code":"127050","name":"麒麟转债","trade":118.632,"pricechange":0.673,"changepercent":0.57,"buy":8.0,"sell":2474697923.0,"settlement":117.959,"open":117.842,"high":119.0,"low":117.232,"volume":41662.0,"amount":49213491.349,"ticktime":"08:00:56"},{"symbol":"sh113694","code":"113694","name":"清源转债","trade":123.2,"pricechange":0.692,"changepercent":0.56,"buy":4.0,"sell":615916224.0,"settlement":122.508,"open":122.643,"high":123.326,"low":121.353,"volume":22149.0,"amount":27097988.0,"ticktime":"08:01:17"},{"symbol":"sz123281","code":"123281","name":"中仑转债","trade":150.2,"pricechange":0.8,"changepercent":0.54,"buy":8.0,"sell":1604136000.0,"settlement":149.4,"open":148.009,"high":151.888,"low":147.103,"volume":55305.0,"amount":82692178.269,"ticktime":"08:00:56"},{"symbol":"sz123179","code":"123179","name":"立高转债","trade":121.1,"pricechange":0.645,"changepercent":0.54,"buy":8.0,"sell":1150370437.0,"settlement":120.455,"open":120.427,"high":121.499,"low":119.998,"volume":15956.0,"amount":19268629.83,"ticktime":"08:00:53"},{"symbol":"sz123215","code":"123215","name":"铭利转债","trade":121.09,"pricechange":0.617,"changepercent":0.51,"buy":8.0,"sell":1035977866.0,"settlement":120.473,"open":120.714,"high":121.18,"low":120.1,"volume":10509.0,"amount":12663489.283,"ticktime":"08:01:19"},{"symbol":"sh113627","code":"113627","name":"太平转债","trade":110.523,"pricechange":0.559,"changepercent":0.51,"buy":4.0,"sell":883791643.0,"settlement":109.964,"open":109.809,"high":110.676,"low":109.809,"volume":27357.0,"amount":30169956.0,"ticktime":"08:01:04"},{"symbol":"sh118066","code":"118066","name":"统联转债","trade":124.388,"pricechange":0.615,"changepercent":0.5,"buy":4.0,"sell":716456222.0,"settlement":123.773,"open":123.852,"high":124.798,"low":122.803,"volume":11787.0,"amount":14589528.0,"ticktime":"08:01:26"},{"symbol":"sz123274","code":"123274","name":"维科转债","trade":134.104,"pricechange":0.653,"changepercent":0.49,"buy":8.0,"sell":844855200.0,"settlement":133.451,"open":133.6,"high":134.5,"low":130.362,"volume":24839.0,"amount":32864382.732,"ticktime":"08:01:13"},{"symbol":"sz127064","code":"127064","name":"杭氧转债","trade":133.625,"pricechange":0.625,"changepercent":0.47,"buy":8.0,"sell":1518504211.0,"settlement":133.0,"open":132.999,"high":134.0,"low":131.679,"volume":56174.0,"amount":74580115.64,"ticktime":"08:00:57"},{"symbol":"sh113640","code":"113640","name":"苏利转债","trade":127.917,"pricechange":0.59,"changepercent":0.46,"buy":4.0,"sell":945246509.0,"settlement":127.327,"open":127.007,"high":128.0,"low":125.895,"volume":31871.0,"amount":40431515.0,"ticktime":"08:01:22"},{"symbol":"sh113677","code":"113677","name":"华懋转债","trade":273.629,"pricechange":1.254,"changepercent":0.46,"buy":4.0,"sell":2870212241.0,"settlement":272.375,"open":272.756,"high":274.5,"low":255.988,"volume":153265.0,"amount":405830317.0,"ticktime":"08:01:08"},{"symbol":"sz123187","code":"123187","name":"超达转债","trade":190.499,"pricechange":0.865,"changepercent":0.46,"buy":8.0,"sell":427060658.0,"settlement":189.634,"open":189.634,"high":191.313,"low":183.55,"volume":46551.0,"amount":87196593.11,"ticktime":"08:01:11"},{"symbol":"sh113656","code":"113656","name":"嘉诚转债","trade":116.897,"pricechange":0.525,"changepercent":0.45,"buy":4.0,"sell":935025437.0,"settlement":116.372,"open":116.4,"high":116.939,"low":115.98,"volume":21880.0,"amount":25486571.0,"ticktime":"08:00:49"},{"symbol":"sh118032","code":"118032","name":"建龙转债","trade":121.5,"pricechange":0.545,"changepercent":0.45,"buy":4.0,"sell":850360275.0,"settlement":120.955,"open":120.79,"high":121.58,"low":120.4,"volume":5446.0,"amount":6577010.0,"ticktime":"08:01:22"},{"symbol":"sz127034","code":"127034","name":"绿茵转债","trade":121.358,"pricechange":0.543,"changepercent":0.45,"buy":8.0,"sell":519277533.0,"settlement":120.815,"open":120.9,"high":121.45,"low":118.678,"volume":28333.0,"amount":34053103.55,"ticktime":"08:01:17"},{"symbol":"sh118061","code":"118061","name":"茂莱转债","trade":171.95,"pricechange":0.754,"changepercent":0.44,"buy":4.0,"sell":966573938.0,"settlement":171.196,"open":171.66,"high":172.3,"low":164.306,"volume":66132.0,"amount":111297861.0,"ticktime":"08:01:09"},{"symbol":"sh113688","code":"113688","name":"国检转债","trade":130.365,"pricechange":0.56,"changepercent":0.43,"buy":4.0,"sell":1042588873.0,"settlement":129.805,"open":129.961,"high":130.804,"low":128.724,"volume":24187.0,"amount":31334991.0,"ticktime":"08:01:27"},{"symbol":"sz127055","code":"127055","name":"精装转债","trade":169.293,"pricechange":0.691,"changepercent":0.41,"buy":8.0,"sell":352291623.0,"settlement":168.602,"open":168.838,"high":170.394,"low":163.705,"volume":63364.0,"amount":105720559.53,"ticktime":"08:01:04"},{"symbol":"sz123214","code":"123214","name":"东宝转债","trade":128.799,"pricechange":0.512,"changepercent":0.4,"buy":8.0,"sell":585862859.0,"settlement":128.287,"open":128.255,"high":129.454,"low":126.888,"volume":13326.0,"amount":17072581.339,"ticktime":"08:01:16"},{"symbol":"sh113648","code":"113648","name":"巨星转债","trade":112.699,"pricechange":0.439,"changepercent":0.39,"buy":4.0,"sell":1013981078.0,"settlement":112.26,"open":112.261,"high":112.934,"low":112.004,"volume":16681.0,"amount":18753226.0,"ticktime":"08:01:23"},{"symbol":"sz123183","code":"123183","name":"海顺转债","trade":129.778,"pricechange":0.498,"changepercent":0.39,"buy":8.0,"sell":821336670.0,"settlement":129.28,"open":129.279,"high":130.42,"low":128.027,"volume":60058.0,"amount":77615641.09,"ticktime":"08:01:11"},{"symbol":"sh118015","code":"118015","name":"芯海转债","trade":123.258,"pricechange":0.463,"changepercent":0.38,"buy":4.0,"sell":505297404.0,"settlement":122.795,"open":122.795,"high":123.5,"low":121.891,"volume":12061.0,"amount":14780438.0,"ticktime":"08:01:12"},{"symbol":"sz123264","code":"123264","name":"双乐转债","trade":121.45,"pricechange":0.451,"changepercent":0.37,"buy":8.0,"sell":971581661.0,"settlement":120.999,"open":120.6,"high":121.649,"low":120.05,"volume":10946.0,"amount":13226164.94,"ticktime":"08:01:19"},{"symbol":"sz123280","code":"123280","name":"三鑫转债","trade":142.04,"pricechange":0.505,"changepercent":0.36,"buy":8.0,"sell":752812000.0,"settlement":141.535,"open":141.013,"high":144.158,"low":139.013,"volume":39208.0,"amount":55262334.469,"ticktime":"08:01:09"},{"symbol":"sh113650","code":"113650","name":"博22转债","trade":119.426,"pricechange":0.42,"changepercent":0.35,"buy":4.0,"sell":954864612.0,"settlement":119.006,"open":118.863,"high":119.652,"low":118.3,"volume":8103.0,"amount":9625606.0,"ticktime":"08:01:28"},{"symbol":"sh113679","code":"113679","name":"芯能转债","trade":125.5,"pricechange":0.44,"changepercent":0.35,"buy":4.0,"sell":1104213005.0,"settlement":125.06,"open":124.685,"high":125.662,"low":123.992,"volume":15549.0,"amount":19396437.0,"ticktime":"08:01:28"},{"symbol":"sh118020","code":"118020","name":"芳源转债","trade":117.076,"pricechange":0.408,"changepercent":0.35,"buy":4.0,"sell":751232203.0,"settlement":116.668,"open":116.75,"high":117.1,"low":116.053,"volume":30453.0,"amount":35538236.0,"ticktime":"08:01:02"},{"symbol":"sh110095","code":"110095","name":"双良转债","trade":112.042,"pricechange":0.389,"changepercent":0.35,"buy":4.0,"sell":1569273697.0,"settlement":111.653,"open":111.653,"high":112.25,"low":111.132,"volume":44183.0,"amount":49323133.0,"ticktime":"08:01:21"},{"symbol":"sz127072","code":"127072","name":"博实转债","trade":129.334,"pricechange":0.449,"changepercent":0.35,"buy":8.0,"sell":581767741.0,"settlement":128.885,"open":128.885,"high":129.5,"low":127.296,"volume":19065.0,"amount":24439504.92,"ticktime":"08:01:10"},{"symbol":"sh110100","code":"110100","name":"龙建转债","trade":116.63,"pricechange":0.4,"changepercent":0.34,"buy":4.0,"sell":1166254631.0,"settlement":116.23,"open":115.899,"high":116.778,"low":115.602,"volume":20586.0,"amount":23943838.0,"ticktime":"08:01:20"},{"symbol":"sz123199","code":"123199","name":"山河转债","trade":139.33,"pricechange":0.457,"changepercent":0.33,"buy":8.0,"sell":445471171.0,"settlement":138.873,"open":138.27,"high":139.629,"low":137.288,"volume":14316.0,"amount":19792202.77,"ticktime":"08:01:15"},{"symbol":"sh113605","code":"113605","name":"大参转债","trade":110.934,"pricechange":0.359,"changepercent":0.32,"buy":4.0,"sell":1557386895.0,"settlement":110.575,"open":110.58,"high":111.828,"low":110.111,"volume":216711.0,"amount":240097259.0,"ticktime":"08:00:38"},{"symbol":"sh111004","code":"111004","name":"明新转债","trade":131.236,"pricechange":0.412,"changepercent":0.31,"buy":4.0,"sell":881251052.0,"settlement":130.824,"open":130.617,"high":131.581,"low":128.927,"volume":39742.0,"amount":51726272.0,"ticktime":"08:01:30"},{"symbol":"sz123154","code":"123154","name":"火星转债","trade":120.291,"pricechange":0.37,"changepercent":0.31,"buy":8.0,"sell":636168577.0,"settlement":119.921,"open":120.053,"high":120.333,"low":118.975,"volume":15194.0,"amount":18172930.6,"ticktime":"08:01:23"},{"symbol":"sz127040","code":"127040","name":"国泰转债","trade":115.555,"pricechange":0.355,"changepercent":0.31,"buy":8.0,"sell":4606311072.0,"settlement":115.2,"open":115.238,"high":115.785,"low":114.558,"volume":43358.0,"amount":49996135.205,"ticktime":"08:01:22"},{"symbol":"sz127049","code":"127049","name":"希望转2","trade":108.4,"pricechange":0.328,"changepercent":0.3,"buy":8.0,"sell":8827445058.0,"settlement":108.072,"open":108.0,"high":108.498,"low":107.86,"volume":34312.0,"amount":37113475.035,"ticktime":"08:01:06"},{"symbol":"sh113066","code":"113066","name":"平煤转债","trade":137.527,"pricechange":0.4,"changepercent":0.29,"buy":4.0,"sell":1963133287.0,"settlement":137.127,"open":136.9,"high":138.203,"low":136.521,"volume":71361.0,"amount":98057085.0,"ticktime":"08:01:09"},{"symbol":"sz123138","code":"123138","name":"丝路转债","trade":124.46,"pricechange":0.36,"changepercent":0.29,"buy":8.0,"sell":297876590.0,"settlement":124.1,"open":124.088,"high":124.542,"low":123.6,"volume":7943.0,"amount":9858067.44,"ticktime":"08:01:13"},{"symbol":"sh118037","code":"118037","name":"上声转债","trade":124.247,"pricechange":0.356,"changepercent":0.29,"buy":4.0,"sell":581413837.0,"settlement":123.891,"open":123.2,"high":124.578,"low":123.075,"volume":7412.0,"amount":9162794.0,"ticktime":"08:01:14"},{"symbol":"sh113681","code":"113681","name":"镇洋转债","trade":136.02,"pricechange":0.382,"changepercent":0.28,"buy":4.0,"sell":744825117.0,"settlement":135.638,"open":135.887,"high":136.146,"low":134.928,"volume":21709.0,"amount":29444456.0,"ticktime":"08:01:20"},{"symbol":"sh113706","code":"113706","name":"金帝转债","trade":163.913,"pricechange":0.443,"changepercent":0.27,"buy":4.0,"sell":1589956100.0,"settlement":163.47,"open":163.47,"high":165.6,"low":157.028,"volume":107537.0,"amount":174098236.0,"ticktime":"08:01:08"},{"symbol":"sh113682","code":"113682","name":"益丰转债","trade":125.536,"pricechange":0.333,"changepercent":0.27,"buy":4.0,"sell":2256173164.0,"settlement":125.203,"open":124.889,"high":125.6,"low":124.647,"volume":23380.0,"amount":29233357.0,"ticktime":"08:01:26"},{"symbol":"sh113652","code":"113652","name":"伟22转债","trade":119.143,"pricechange":0.311,"changepercent":0.26,"buy":4.0,"sell":1759288175.0,"settlement":118.832,"open":118.752,"high":119.285,"low":118.1,"volume":31636.0,"amount":37562039.0,"ticktime":"08:00:53"},{"symbol":"sz123196","code":"123196","name":"正元转02","trade":124.55,"pricechange":0.322,"changepercent":0.26,"buy":8.0,"sell":436108089.0,"settlement":124.228,"open":124.228,"high":124.898,"low":123.3,"volume":10714.0,"amount":13285765.15,"ticktime":"08:01:15"},{"symbol":"sh110102","code":"110102","name":"江农转债","trade":139.191,"pricechange":0.341,"changepercent":0.25,"buy":4.0,"sell":1649413350.0,"settlement":138.85,"open":138.99,"high":139.6,"low":137.336,"volume":45511.0,"amount":62926884.0,"ticktime":"08:01:14"},{"symbol":"sh113638","code":"113638","name":"台21转债","trade":119.302,"pricechange":0.29,"changepercent":0.24,"buy":4.0,"sell":715485113.0,"settlement":119.012,"open":119.252,"high":119.989,"low":118.346,"volume":18697.0,"amount":22286807.0,"ticktime":"08:01:25"},{"symbol":"sh113053","code":"113053","name":"隆22转债","trade":113.68,"pricechange":0.268,"changepercent":0.24,"buy":4.0,"sell":7951454459.0,"settlement":113.412,"open":113.3,"high":113.797,"low":112.801,"volume":40871.0,"amount":46344487.0,"ticktime":"08:01:11"},{"symbol":"sh113059","code":"113059","name":"福莱转债","trade":116.269,"pricechange":0.273,"changepercent":0.24,"buy":4.0,"sell":4650478629.0,"settlement":115.996,"open":116.0,"high":116.503,"low":115.583,"volume":21108.0,"amount":24462173.0,"ticktime":"08:01:11"},{"symbol":"sz128138","code":"128138","name":"侨银转债","trade":130.843,"pricechange":0.305,"changepercent":0.23,"buy":8.0,"sell":549357551.0,"settlement":130.538,"open":130.738,"high":130.98,"low":130.412,"volume":43381.0,"amount":56694553.92,"ticktime":"08:00:53"},{"symbol":"sh110077","code":"110077","name":"洪城转债","trade":201.807,"pricechange":0.468,"changepercent":0.23,"buy":4.0,"sell":961212997.0,"settlement":201.339,"open":200.805,"high":205.0,"low":200.805,"volume":79402.0,"amount":161699259.0,"ticktime":"08:00:59"},{"symbol":"sh111009","code":"111009","name":"盛泰转债","trade":119.888,"pricechange":0.27,"changepercent":0.23,"buy":4.0,"sell":840468830.0,"settlement":119.618,"open":119.75,"high":120.286,"low":118.72,"volume":13242.0,"amount":15821473.0,"ticktime":"08:01:19"},{"symbol":"sh111020","code":"111020","name":"合顺转债","trade":130.033,"pricechange":0.289,"changepercent":0.22,"buy":4.0,"sell":439485533.0,"settlement":129.744,"open":129.432,"high":130.255,"low":128.371,"volume":13207.0,"amount":17061422.0,"ticktime":"08:01:13"},{"symbol":"sh113705","code":"113705","name":"豪26转债","trade":130.661,"pricechange":0.259,"changepercent":0.2,"buy":4.0,"sell":2351898000.0,"settlement":130.402,"open":130.898,"high":131.149,"low":129.011,"volume":25610.0,"amount":33288676.0,"ticktime":"08:01:25"},{"symbol":"sh118035","code":"118035","name":"国力转债","trade":142.503,"pricechange":0.259,"changepercent":0.18,"buy":4.0,"sell":683843396.0,"settlement":142.244,"open":142.244,"high":144.0,"low":138.489,"volume":81483.0,"amount":115227933.0,"ticktime":"08:01:16"},{"symbol":"sh111018","code":"111018","name":"华康转债","trade":123.099,"pricechange":0.222,"changepercent":0.18,"buy":4.0,"sell":1603011181.0,"settlement":122.877,"open":122.997,"high":123.192,"low":121.881,"volume":20597.0,"amount":25224462.0,"ticktime":"08:01:20"},{"symbol":"sh118031","code":"118031","name":"天23转债","trade":116.7,"pricechange":0.203,"changepercent":0.17,"buy":4.0,"sell":6828287382.0,"settlement":116.497,"open":116.334,"high":116.893,"low":116.26,"volume":62908.0,"amount":73357185.0,"ticktime":"08:01:04"},{"symbol":"sh110084","code":"110084","name":"贵燃转债","trade":129.95,"pricechange":0.222,"changepercent":0.17,"buy":4.0,"sell":1059999551.0,"settlement":129.728,"open":129.703,"high":129.997,"low":127.789,"volume":41187.0,"amount":53117602.0,"ticktime":"08:01:24"},{"symbol":"sh111021","code":"111021","name":"奥锐转债","trade":132.861,"pricechange":0.219,"changepercent":0.17,"buy":4.0,"sell":1078945580.0,"settlement":132.642,"open":132.609,"high":133.284,"low":131.144,"volume":23909.0,"amount":31619867.0,"ticktime":"08:01:31"},{"symbol":"sz123194","code":"123194","name":"百洋转债","trade":136.053,"pricechange":0.223,"changepercent":0.16,"buy":8.0,"sell":1150903755.0,"settlement":135.83,"open":135.83,"high":136.558,"low":133.192,"volume":37512.0,"amount":50604445.11,"ticktime":"08:01:19"},{"symbol":"sz127089","code":"127089","name":"晶澳转债","trade":113.54,"pricechange":0.179,"changepercent":0.16,"buy":8.0,"sell":10171814140.0,"settlement":113.361,"open":113.16,"high":113.733,"low":112.61,"volume":72663.0,"amount":82386102.0,"ticktime":"08:00:48"},{"symbol":"sh118024","code":"118024","name":"冠宇转债","trade":120.099,"pricechange":0.189,"changepercent":0.16,"buy":4.0,"sell":3709772840.0,"settlement":119.91,"open":119.203,"high":120.233,"low":118.116,"volume":31356.0,"amount":37335488.0,"ticktime":"08:01:20"},{"symbol":"sz123220","code":"123220","name":"易瑞转债","trade":129.602,"pricechange":0.202,"changepercent":0.16,"buy":8.0,"sell":376778675.0,"settlement":129.4,"open":129.375,"high":129.67,"low":127.66,"volume":18740.0,"amount":24117125.96,"ticktime":"08:01:20"},{"symbol":"sz123076","code":"123076","name":"强力转债","trade":117.317,"pricechange":0.182,"changepercent":0.16,"buy":8.0,"sell":352300253.0,"settlement":117.135,"open":117.06,"high":117.397,"low":115.357,"volume":15431.0,"amount":17924646.94,"ticktime":"08:01:20"},{"symbol":"sz123151","code":"123151","name":"康医转债","trade":117.698,"pricechange":0.182,"changepercent":0.15,"buy":8.0,"sell":823643189.0,"settlement":117.516,"open":117.65,"high":117.859,"low":117.168,"volume":13231.0,"amount":15536183.17,"ticktime":"08:01:02"},{"symbol":"sh113674","code":"113674","name":"华设转债","trade":123.332,"pricechange":0.183,"changepercent":0.15,"buy":4.0,"sell":493157802.0,"settlement":123.149,"open":123.284,"high":123.756,"low":122.301,"volume":18160.0,"amount":22366533.0,"ticktime":"08:01:03"},{"symbol":"sh118068","code":"118068","name":"迪威转债","trade":123.694,"pricechange":0.182,"changepercent":0.15,"buy":4.0,"sell":1122776623.0,"settlement":123.512,"open":123.5,"high":123.8,"low":121.77,"volume":15338.0,"amount":18825116.0,"ticktime":"08:01:21"},{"symbol":"sh118075","code":"118075","name":"奥普转债","trade":169.097,"pricechange":0.246,"changepercent":0.15,"buy":4.0,"sell":2147531900.0,"settlement":168.851,"open":169.007,"high":170.865,"low":161.168,"volume":114358.0,"amount":189716743.0,"ticktime":"08:01:13"},{"symbol":"sz123168","code":"123168","name":"惠云转债","trade":126.327,"pricechange":0.183,"changepercent":0.15,"buy":8.0,"sell":618887216.0,"settlement":126.144,"open":126.352,"high":126.631,"low":124.5,"volume":21409.0,"amount":26865700.489,"ticktime":"08:01:13"},{"symbol":"sz127059","code":"127059","name":"永东转2","trade":125.37,"pricechange":0.18,"changepercent":0.14,"buy":8.0,"sell":475207714.0,"settlement":125.19,"open":125.179,"high":125.438,"low":123.936,"volume":19439.0,"amount":24225111.0,"ticktime":"08:01:24"},{"symbol":"sh113058","code":"113058","name":"友发转债","trade":126.857,"pricechange":0.177,"changepercent":0.14,"buy":4.0,"sell":2364406435.0,"settlement":126.68,"open":126.358,"high":127.198,"low":125.956,"volume":51225.0,"amount":64850811.0,"ticktime":"08:01:12"},{"symbol":"sz127111","code":"127111","name":"金威转债","trade":130.989,"pricechange":0.162,"changepercent":0.12,"buy":8.0,"sell":1692838044.0,"settlement":130.827,"open":130.829,"high":131.2,"low":129.916,"volume":27449.0,"amount":35900119.304,"ticktime":"08:00:46"},{"symbol":"sz123155","code":"123155","name":"中陆转债","trade":125.76,"pricechange":0.15,"changepercent":0.12,"buy":8.0,"sell":452691607.0,"settlement":125.61,"open":125.61,"high":125.988,"low":123.96,"volume":18855.0,"amount":23560597.44,"ticktime":"08:01:24"},{"symbol":"sz123088","code":"123088","name":"威唐转债","trade":114.98,"pricechange":0.134,"changepercent":0.12,"buy":8.0,"sell":345419007.0,"settlement":114.846,"open":114.846,"high":115.046,"low":114.75,"volume":31465.0,"amount":36147095.77,"ticktime":"08:00:42"},{"symbol":"sh118039","code":"118039","name":"煜邦转债","trade":127.297,"pricechange":0.14,"changepercent":0.11,"buy":4.0,"sell":522431980.0,"settlement":127.157,"open":127.157,"high":127.58,"low":125.911,"volume":12291.0,"amount":15577250.0,"ticktime":"08:01:19"},{"symbol":"sh118070","code":"118070","name":"南芯转债","trade":137.925,"pricechange":0.141,"changepercent":0.1,"buy":4.0,"sell":2188705619.0,"settlement":137.784,"open":137.784,"high":138.844,"low":135.088,"volume":75217.0,"amount":103084553.0,"ticktime":"08:01:14"},{"symbol":"sz123269","code":"123269","name":"金杨转债","trade":149.404,"pricechange":0.15,"changepercent":0.1,"buy":8.0,"sell":1464159200.0,"settlement":149.254,"open":149.941,"high":150.597,"low":146.508,"volume":49087.0,"amount":73065298.348,"ticktime":"08:01:10"},{"symbol":"sh111003","code":"111003","name":"聚合转债","trade":135.287,"pricechange":0.122,"changepercent":0.09,"buy":4.0,"sell":275326632.0,"settlement":135.165,"open":135.319,"high":135.848,"low":133.285,"volume":13838.0,"amount":18647767.0,"ticktime":"08:01:29"},{"symbol":"sz123225","code":"123225","name":"翔丰转债","trade":138.923,"pricechange":0.123,"changepercent":0.09,"buy":8.0,"sell":775821189.0,"settlement":138.8,"open":138.001,"high":140.6,"low":137.506,"volume":161357.0,"amount":224446152.192,"ticktime":"08:01:01"},{"symbol":"sh113054","code":"113054","name":"绿动转债","trade":122.623,"pricechange":0.108,"changepercent":0.09,"buy":4.0,"sell":2893723770.0,"settlement":122.515,"open":122.516,"high":122.78,"low":121.253,"volume":44651.0,"amount":54469998.0,"ticktime":"08:01:30"},{"symbol":"sz123180","code":"123180","name":"浙矿转债","trade":126.893,"pricechange":0.102,"changepercent":0.08,"buy":8.0,"sell":405571980.0,"settlement":126.791,"open":126.001,"high":127.151,"low":125.969,"volume":8738.0,"amount":11052667.94,"ticktime":"08:01:13"},{"symbol":"sz123107","code":"123107","name":"温氏转债","trade":110.6,"pricechange":0.087,"changepercent":0.08,"buy":8.0,"sell":8523215358.0,"settlement":110.513,"open":110.518,"high":110.9,"low":110.218,"volume":46663.0,"amount":51564671.589,"ticktime":"08:00:56"},{"symbol":"sh113661","code":"113661","name":"福22转债","trade":128.964,"pricechange":0.098,"changepercent":0.08,"buy":4.0,"sell":3907276473.0,"settlement":128.866,"open":128.389,"high":129.478,"low":127.557,"volume":84955.0,"amount":109304762.0,"ticktime":"08:01:00"},{"symbol":"sh110086","code":"110086","name":"精工转债","trade":120.466,"pricechange":0.088,"changepercent":0.07,"buy":4.0,"sell":2409216399.0,"settlement":120.378,"open":120.522,"high":120.983,"low":119.351,"volume":26813.0,"amount":32196704.0,"ticktime":"08:01:16"},{"symbol":"sz123245","code":"123245","name":"集智转债","trade":337.0,"pricechange":0.207,"changepercent":0.06,"buy":8.0,"sell":518101778.0,"settlement":336.793,"open":338.342,"high":338.342,"low":311.402,"volume":145006.0,"amount":470272956.347,"ticktime":"08:00:54"},{"symbol":"sz127093","code":"127093","name":"章鼓转债","trade":127.965,"pricechange":0.067,"changepercent":0.05,"buy":8.0,"sell":310258692.0,"settlement":127.898,"open":127.798,"high":128.017,"low":127.1,"volume":3718.0,"amount":4740366.8,"ticktime":"08:01:03"},{"symbol":"sh118065","code":"118065","name":"艾为转债","trade":126.124,"pricechange":0.065,"changepercent":0.05,"buy":4.0,"sell":2397962820.0,"settlement":126.059,"open":125.7,"high":126.55,"low":123.801,"volume":52884.0,"amount":66154779.0,"ticktime":"08:01:15"},{"symbol":"sh113067","code":"113067","name":"燃23转债","trade":123.594,"pricechange":0.057,"changepercent":0.05,"buy":4.0,"sell":3707685283.0,"settlement":123.537,"open":123.7,"high":124.293,"low":122.757,"volume":46608.0,"amount":57524544.0,"ticktime":"08:01:25"},{"symbol":"sz123113","code":"123113","name":"仙乐转债","trade":112.555,"pricechange":0.051,"changepercent":0.05,"buy":8.0,"sell":1153485363.0,"settlement":112.504,"open":112.555,"high":112.654,"low":112.354,"volume":23380.0,"amount":26305661.02,"ticktime":"08:01:04"},{"symbol":"sz123150","code":"123150","name":"九强转债","trade":130.897,"pricechange":0.057,"changepercent":0.04,"buy":8.0,"sell":1467382989.0,"settlement":130.84,"open":130.84,"high":131.216,"low":129.787,"volume":29924.0,"amount":39092456.65,"ticktime":"08:01:00"},{"symbol":"sh113692","code":"113692","name":"保隆转债","trade":124.441,"pricechange":0.052,"changepercent":0.04,"buy":4.0,"sell":1729352844.0,"settlement":124.389,"open":123.9,"high":124.729,"low":123.2,"volume":38936.0,"amount":48302687.0,"ticktime":"08:01:09"},{"symbol":"sh113633","code":"113633","name":"科沃转债","trade":111.003,"pricechange":0.043,"changepercent":0.04,"buy":4.0,"sell":1153928356.0,"settlement":110.96,"open":110.901,"high":111.085,"low":110.811,"volume":19274.0,"amount":21379182.0,"ticktime":"08:01:16"},{"symbol":"sh113616","code":"113616","name":"韦尔转债","trade":109.607,"pricechange":0.036,"changepercent":0.03,"buy":4.0,"sell":2665996271.0,"settlement":109.571,"open":109.559,"high":109.633,"low":109.55,"volume":44367.0,"amount":48624660.0,"ticktime":"08:00:40"},{"symbol":"sh113693","code":"113693","name":"志邦转债","trade":120.585,"pricechange":0.032,"changepercent":0.03,"buy":4.0,"sell":807896589.0,"settlement":120.553,"open":120.686,"high":120.897,"low":119.711,"volume":12626.0,"amount":15192117.0,"ticktime":"08:01:31"},{"symbol":"sh113052","code":"113052","name":"兴业转债","trade":113.212,"pricechange":0.028,"changepercent":0.02,"buy":4.0,"sell":46815207062.0,"settlement":113.184,"open":113.06,"high":113.387,"low":112.74,"volume":208113.0,"amount":235289332.0,"ticktime":"08:00:36"},{"symbol":"sz123090","code":"123090","name":"三诺转债","trade":111.68,"pricechange":0.024,"changepercent":0.02,"buy":8.0,"sell":556587880.0,"settlement":111.656,"open":111.656,"high":111.8,"low":111.604,"volume":35352.0,"amount":39467259.31,"ticktime":"08:00:51"},{"symbol":"sz123072","code":"123072","name":"乐歌转债","trade":119.88,"pricechange":0.025,"changepercent":0.02,"buy":8.0,"sell":169931099.0,"settlement":119.855,"open":119.877,"high":119.883,"low":119.852,"volume":7594.0,"amount":9102734.18,"ticktime":"08:00:34"},{"symbol":"sz127105","code":"127105","name":"龙星转债","trade":129.152,"pricechange":0.024,"changepercent":0.02,"buy":8.0,"sell":973905785.0,"settlement":129.128,"open":128.8,"high":129.495,"low":126.891,"volume":38455.0,"amount":49301086.886,"ticktime":"08:01:21"},{"symbol":"sz127110","code":"127110","name":"广核转债","trade":136.624,"pricechange":0.024,"changepercent":0.02,"buy":8.0,"sell":6693506507.0,"settlement":136.6,"open":136.306,"high":137.398,"low":136.02,"volume":96537.0,"amount":132005765.532,"ticktime":"08:00:44"},{"symbol":"sh113625","code":"113625","name":"江山转债","trade":115.558,"pricechange":0.019,"changepercent":0.02,"buy":4.0,"sell":673161173.0,"settlement":115.539,"open":115.539,"high":115.596,"low":115.405,"volume":7489.0,"amount":8649897.0,"ticktime":"08:01:18"},{"symbol":"sh113049","code":"113049","name":"长汽转债","trade":106.157,"pricechange":0.016,"changepercent":0.02,"buy":4.0,"sell":3710206258.0,"settlement":106.141,"open":106.145,"high":106.187,"low":106.04,"volume":72164.0,"amount":76573814.0,"ticktime":"08:00:46"},{"symbol":"sz123172","code":"123172","name":"漱玉转债","trade":129.709,"pricechange":0.019,"changepercent":0.01,"buy":8.0,"sell":1032488958.0,"settlement":129.69,"open":129.69,"high":129.935,"low":128.5,"volume":35787.0,"amount":46245719.02,"ticktime":"08:01:23"},{"symbol":"sz123071","code":"123071","name":"天能转债","trade":114.894,"pricechange":0.012,"changepercent":0.01,"buy":8.0,"sell":796676949.0,"settlement":114.882,"open":114.862,"high":114.95,"low":114.84,"volume":43714.0,"amount":50213799.263,"ticktime":"08:00:26"},{"symbol":"sz127025","code":"127025","name":"冀东转债","trade":105.849,"pricechange":0.009,"changepercent":0.01,"buy":8.0,"sell":1880266282.0,"settlement":105.84,"open":105.838,"high":105.85,"low":105.793,"volume":77618.0,"amount":82139935.937,"ticktime":"08:00:28"},{"symbol":"sz128135","code":"128135","name":"洽洽转债","trade":114.895,"pricechange":0.007,"changepercent":0.01,"buy":8.0,"sell":1539355512.0,"settlement":114.888,"open":114.887,"high":114.945,"low":114.851,"volume":48364.0,"amount":55560765.242,"ticktime":"08:00:09"},{"symbol":"sh113636","code":"113636","name":"甬金转债","trade":128.137,"pricechange":0.007,"changepercent":0.01,"buy":4.0,"sell":1280726752.0,"settlement":128.13,"open":127.977,"high":128.253,"low":125.278,"volume":34380.0,"amount":43633625.0,"ticktime":"08:01:25"},{"symbol":"sh110075","code":"110075","name":"Z南航转","trade":106.454,"pricechange":0.004,"changepercent":0.0,"buy":4.0,"sell":6275542076.0,"settlement":106.45,"open":106.432,"high":106.454,"low":106.427,"volume":152397.0,"amount":162219191.0,"ticktime":"08:00:06"},{"symbol":"sh113070","code":"113070","name":"渝水转债","trade":122.262,"pricechange":0.003,"changepercent":0.0,"buy":4.0,"sell":2322793384.0,"settlement":122.259,"open":122.011,"high":122.481,"low":121.733,"volume":26288.0,"amount":32092201.0,"ticktime":"08:01:32"},{"symbol":"sz127117","code":"127117","name":"奥士转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":1000000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz127116","code":"127116","name":"瑞鹄转02","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":686000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz127033","code":"127033","name":"中装转2","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":8237565.0,"settlement":89.726,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123288","code":"123288","name":"隆新转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":960000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123287","code":"123287","name":"满坤转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":760000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123286","code":"123286","name":"国科转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":848800000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123258","code":"123258","name":"胜蓝转02","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":6666176.0,"settlement":217.6,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sh118501","code":"118501","name":"华海定转","trade":null,"pricechange":null,"changepercent":null,"buy":4.0,"sell":null,"settlement":null,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sh118077","code":"118077","name":"莱特转债","trade":null,"pricechange":null,"changepercent":null,"buy":4.0,"sell":524779000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sh113711","code":"113711","name":"常青转债","trade":null,"pricechange":null,"changepercent":null,"buy":4.0,"sell":800000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sh113659","code":"113659","name":"莱克转债","trade":130.925,"pricechange":0.0,"changepercent":0.0,"buy":4.0,"sell":1570851243.0,"settlement":130.925,"open":130.924,"high":131.526,"low":129.931,"volume":41216.0,"amount":53874795.0,"ticktime":"08:01:24"},{"symbol":"sz123117","code":"123117","name":"健帆转债","trade":109.46,"pricechange":-0.001,"changepercent":0.0,"buy":8.0,"sell":1094413042.0,"settlement":109.461,"open":109.431,"high":109.509,"low":109.406,"volume":21187.0,"amount":23192917.206,"ticktime":"08:01:01"},{"symbol":"sh118010","code":"118010","name":"洁特转债","trade":126.923,"pricechange":-0.003,"changepercent":0.0,"buy":4.0,"sell":558381239.0,"settlement":126.926,"open":126.93,"high":127.66,"low":124.966,"volume":23140.0,"amount":29206286.0,"ticktime":"08:01:23"},{"symbol":"sz127098","code":"127098","name":"欧晶转债","trade":121.278,"pricechange":-0.005,"changepercent":0.0,"buy":8.0,"sell":569111811.0,"settlement":121.283,"open":120.5,"high":121.299,"low":120.0,"volume":6522.0,"amount":7865863.344,"ticktime":"08:01:22"},{"symbol":"sz123275","code":"123275","name":"肇民转债","trade":132.18,"pricechange":-0.019,"changepercent":-0.01,"buy":8.0,"sell":779862000.0,"settlement":132.199,"open":131.998,"high":132.62,"low":129.005,"volume":19337.0,"amount":25294104.291,"ticktime":"08:01:22"},{"symbol":"sh113680","code":"113680","name":"丽岛转债","trade":136.424,"pricechange":-0.026,"changepercent":-0.02,"buy":4.0,"sell":409059179.0,"settlement":136.45,"open":135.8,"high":138.627,"low":135.167,"volume":50215.0,"amount":68387083.0,"ticktime":"08:01:15"},{"symbol":"sh113701","code":"113701","name":"祥和转债","trade":142.004,"pricechange":-0.029,"changepercent":-0.02,"buy":4.0,"sell":567949258.0,"settlement":142.033,"open":142.494,"high":142.99,"low":137.55,"volume":92156.0,"amount":128842484.0,"ticktime":"08:01:10"},{"symbol":"sh118034","code":"118034","name":"晶能转债","trade":114.583,"pricechange":-0.032,"changepercent":-0.03,"buy":4.0,"sell":9535765697.0,"settlement":114.615,"open":114.697,"high":114.837,"low":113.506,"volume":85040.0,"amount":97197833.0,"ticktime":"08:01:20"},{"symbol":"sz127082","code":"127082","name":"亚科转债","trade":129.797,"pricechange":-0.043,"changepercent":-0.03,"buy":8.0,"sell":1503748087.0,"settlement":129.84,"open":129.292,"high":130.079,"low":128.501,"volume":19505.0,"amount":25242011.734,"ticktime":"08:01:14"},{"symbol":"sz123119","code":"123119","name":"康泰转2","trade":117.79,"pricechange":-0.04,"changepercent":-0.03,"buy":8.0,"sell":2354565443.0,"settlement":117.83,"open":117.831,"high":117.831,"low":116.526,"volume":70099.0,"amount":82072782.43,"ticktime":"08:01:07"},{"symbol":"sh113647","code":"113647","name":"禾丰转债","trade":115.317,"pricechange":-0.044,"changepercent":-0.04,"buy":4.0,"sell":1691535487.0,"settlement":115.361,"open":115.191,"high":115.536,"low":114.513,"volume":21527.0,"amount":24750353.0,"ticktime":"08:01:28"},{"symbol":"sz127085","code":"127085","name":"韵达转债","trade":118.717,"pricechange":-0.048,"changepercent":-0.04,"buy":8.0,"sell":2908424871.0,"settlement":118.765,"open":118.3,"high":119.236,"low":117.6,"volume":17128.0,"amount":20262847.082,"ticktime":"08:01:23"},{"symbol":"sz127044","code":"127044","name":"蒙娜转债","trade":112.638,"pricechange":-0.05,"changepercent":-0.04,"buy":8.0,"sell":379346424.0,"settlement":112.688,"open":112.688,"high":112.928,"low":112.11,"volume":16683.0,"amount":18765642.22,"ticktime":"08:00:58"},{"symbol":"sh110085","code":"110085","name":"通22转债","trade":111.762,"pricechange":-0.051,"changepercent":-0.05,"buy":4.0,"sell":13392520929.0,"settlement":111.813,"open":111.722,"high":112.008,"low":111.11,"volume":66560.0,"amount":74249911.0,"ticktime":"08:01:00"},{"symbol":"sh110090","code":"110090","name":"爱迪转债","trade":122.65,"pricechange":-0.059,"changepercent":-0.05,"buy":4.0,"sell":1925118080.0,"settlement":122.709,"open":122.727,"high":122.817,"low":121.169,"volume":40756.0,"amount":49811869.0,"ticktime":"08:01:23"},{"symbol":"sz127027","code":"127027","name":"能化转债","trade":110.08,"pricechange":-0.055,"changepercent":-0.05,"buy":8.0,"sell":2142535916.0,"settlement":110.135,"open":110.09,"high":110.249,"low":109.972,"volume":17940.0,"amount":19754612.41,"ticktime":"08:00:58"},{"symbol":"sz127102","code":"127102","name":"浙建转债","trade":119.044,"pricechange":-0.073,"changepercent":-0.06,"buy":8.0,"sell":1184580892.0,"settlement":119.117,"open":119.117,"high":119.344,"low":118.2,"volume":27811.0,"amount":32991880.87,"ticktime":"08:01:14"},{"symbol":"sh111017","code":"111017","name":"蓝天转债","trade":127.716,"pricechange":-0.09,"changepercent":-0.07,"buy":4.0,"sell":857566962.0,"settlement":127.806,"open":127.806,"high":128.177,"low":127.2,"volume":15116.0,"amount":19301460.0,"ticktime":"08:01:25"},{"symbol":"sz123216","code":"123216","name":"科顺转债","trade":123.594,"pricechange":-0.106,"changepercent":-0.09,"buy":8.0,"sell":2714028331.0,"settlement":123.7,"open":123.728,"high":123.88,"low":121.6,"volume":33772.0,"amount":41512736.55,"ticktime":"08:01:25"},{"symbol":"sh118016","code":"118016","name":"京源转债","trade":149.742,"pricechange":-0.137,"changepercent":-0.09,"buy":4.0,"sell":250807368.0,"settlement":149.879,"open":149.45,"high":150.2,"low":145.114,"volume":58861.0,"amount":86833761.0,"ticktime":"08:01:16"},{"symbol":"sz123252","code":"123252","name":"银邦转债","trade":126.15,"pricechange":-0.12,"changepercent":-0.1,"buy":8.0,"sell":989822729.0,"settlement":126.27,"open":126.27,"high":126.3,"low":124.65,"volume":17023.0,"amount":21386519.855,"ticktime":"08:01:12"},{"symbol":"sh113634","code":"113634","name":"珀莱转债","trade":118.725,"pricechange":-0.114,"changepercent":-0.1,"buy":4.0,"sell":891281635.0,"settlement":118.839,"open":118.591,"high":119.111,"low":118.111,"volume":25503.0,"amount":30228299.0,"ticktime":"08:01:32"},{"symbol":"sz123195","code":"123195","name":"蓝晓转02","trade":167.6,"pricechange":-0.161,"changepercent":-0.1,"buy":8.0,"sell":914302079.0,"settlement":167.761,"open":166.395,"high":171.9,"low":165.792,"volume":109525.0,"amount":185487252.968,"ticktime":"08:01:01"},{"symbol":"sz123192","code":"123192","name":"科思转债","trade":122.5,"pricechange":-0.12,"changepercent":-0.1,"buy":8.0,"sell":880376263.0,"settlement":122.62,"open":122.12,"high":122.893,"low":122.0,"volume":22686.0,"amount":27803375.08,"ticktime":"08:00:44"},{"symbol":"sz127038","code":"127038","name":"国微转债","trade":110.85,"pricechange":-0.121,"changepercent":-0.11,"buy":8.0,"sell":1653312674.0,"settlement":110.971,"open":110.841,"high":111.117,"low":110.51,"volume":23621.0,"amount":26168717.768,"ticktime":"08:01:18"},{"symbol":"sh113062","code":"113062","name":"常银转债","trade":126.292,"pricechange":-0.14,"changepercent":-0.11,"buy":4.0,"sell":7576786243.0,"settlement":126.432,"open":126.432,"high":126.673,"low":125.747,"volume":68658.0,"amount":86596638.0,"ticktime":"08:01:16"},{"symbol":"sz127103","code":"127103","name":"东南转债","trade":132.199,"pricechange":-0.149,"changepercent":-0.11,"buy":8.0,"sell":2643797565.0,"settlement":132.348,"open":132.348,"high":132.999,"low":128.62,"volume":46157.0,"amount":60285102.812,"ticktime":"08:01:21"},{"symbol":"sh118074","code":"118074","name":"特宝转债","trade":153.798,"pricechange":-0.177,"changepercent":-0.11,"buy":4.0,"sell":2358132443.0,"settlement":153.975,"open":153.8,"high":154.868,"low":151.673,"volume":72493.0,"amount":111061454.0,"ticktime":"08:01:13"},{"symbol":"sz128136","code":"128136","name":"立讯转债","trade":108.01,"pricechange":-0.138,"changepercent":-0.13,"buy":8.0,"sell":3219060158.0,"settlement":108.148,"open":108.03,"high":108.279,"low":107.935,"volume":140981.0,"amount":152297273.891,"ticktime":"08:00:33"},{"symbol":"sz123080","code":"123080","name":"海波转债","trade":121.337,"pricechange":-0.157,"changepercent":-0.13,"buy":8.0,"sell":180232766.0,"settlement":121.494,"open":121.46,"high":121.6,"low":120.78,"volume":13671.0,"amount":16562601.67,"ticktime":"08:01:07"},{"symbol":"sz123092","code":"123092","name":"天壕转债","trade":115.85,"pricechange":-0.15,"changepercent":-0.13,"buy":8.0,"sell":395705022.0,"settlement":116.0,"open":115.8,"high":115.95,"low":115.29,"volume":19246.0,"amount":22245321.72,"ticktime":"08:01:06"},{"symbol":"sz127113","code":"127113","name":"长高转债","trade":146.65,"pricechange":-0.205,"changepercent":-0.14,"buy":8.0,"sell":1112404336.0,"settlement":146.855,"open":146.561,"high":147.477,"low":142.898,"volume":27912.0,"amount":40553898.476,"ticktime":"08:01:12"},{"symbol":"sz123229","code":"123229","name":"艾录转债","trade":129.155,"pricechange":-0.195,"changepercent":-0.15,"buy":8.0,"sell":229827190.0,"settlement":129.35,"open":129.0,"high":129.669,"low":128.225,"volume":4543.0,"amount":5855141.67,"ticktime":"08:01:20"},{"symbol":"sz127047","code":"127047","name":"帝欧转债","trade":131.088,"pricechange":-0.202,"changepercent":-0.15,"buy":8.0,"sell":608682090.0,"settlement":131.29,"open":131.298,"high":131.799,"low":130.45,"volume":56642.0,"amount":74225792.269,"ticktime":"08:00:46"},{"symbol":"sz127056","code":"127056","name":"中特转债","trade":120.539,"pricechange":-0.2,"changepercent":-0.17,"buy":8.0,"sell":6026479536.0,"settlement":120.739,"open":120.739,"high":121.349,"low":119.751,"volume":63400.0,"amount":76340034.64,"ticktime":"08:01:17"},{"symbol":"sh113631","code":"113631","name":"皖天转债","trade":131.186,"pricechange":-0.231,"changepercent":-0.18,"buy":4.0,"sell":781558961.0,"settlement":131.417,"open":131.12,"high":131.614,"low":130.064,"volume":30286.0,"amount":39637989.0,"ticktime":"08:01:31"},{"symbol":"sz127062","code":"127062","name":"垒知转债","trade":122.174,"pricechange":-0.226,"changepercent":-0.18,"buy":8.0,"sell":483493831.0,"settlement":122.4,"open":121.5,"high":122.654,"low":120.915,"volume":15408.0,"amount":18758808.701,"ticktime":"08:01:11"},{"symbol":"sh110087","code":"110087","name":"天业转债","trade":119.139,"pricechange":-0.245,"changepercent":-0.21,"buy":4.0,"sell":3571197482.0,"settlement":119.384,"open":119.698,"high":119.9,"low":118.219,"volume":48846.0,"amount":58070361.0,"ticktime":"08:01:25"},{"symbol":"sh110099","code":"110099","name":"福能转债","trade":144.515,"pricechange":-0.309,"changepercent":-0.21,"buy":4.0,"sell":5494314340.0,"settlement":144.824,"open":144.97,"high":145.069,"low":143.833,"volume":33628.0,"amount":48573972.0,"ticktime":"08:01:06"},{"symbol":"sz123276","code":"123276","name":"久吾转02","trade":150.239,"pricechange":-0.324,"changepercent":-0.22,"buy":8.0,"sell":450717000.0,"settlement":150.563,"open":150.658,"high":150.658,"low":146.932,"volume":29232.0,"amount":43488439.556,"ticktime":"08:01:05"},{"symbol":"sz123149","code":"123149","name":"通裕转债","trade":128.02,"pricechange":-0.28,"changepercent":-0.22,"buy":8.0,"sell":1417036865.0,"settlement":128.3,"open":128.43,"high":128.43,"low":127.139,"volume":32202.0,"amount":41120076.77,"ticktime":"08:01:17"},{"symbol":"sh113678","code":"113678","name":"中贝转债","trade":131.926,"pricechange":-0.298,"changepercent":-0.23,"buy":4.0,"sell":673589090.0,"settlement":132.224,"open":132.5,"high":132.5,"low":129.266,"volume":30078.0,"amount":39318497.0,"ticktime":"08:01:21"},{"symbol":"sz127084","code":"127084","name":"柳工转2","trade":132.989,"pricechange":-0.309,"changepercent":-0.23,"buy":8.0,"sell":3299354821.0,"settlement":133.298,"open":133.0,"high":133.7,"low":132.45,"volume":41710.0,"amount":55422122.601,"ticktime":"08:01:03"},{"symbol":"sz123260","code":"123260","name":"卓镁转债","trade":142.96,"pricechange":-0.335,"changepercent":-0.23,"buy":8.0,"sell":643207776.0,"settlement":143.295,"open":142.149,"high":144.8,"low":138.386,"volume":54039.0,"amount":76488944.772,"ticktime":"08:01:10"},{"symbol":"sz123175","code":"123175","name":"百畅转债","trade":112.271,"pricechange":-0.28,"changepercent":-0.25,"buy":8.0,"sell":471392585.0,"settlement":112.551,"open":112.72,"high":112.799,"low":111.0,"volume":21258.0,"amount":23757906.662,"ticktime":"08:01:14"},{"symbol":"sz123253","code":"123253","name":"永贵转债","trade":126.374,"pricechange":-0.326,"changepercent":-0.26,"buy":8.0,"sell":1238140924.0,"settlement":126.7,"open":126.7,"high":126.7,"low":124.4,"volume":24091.0,"amount":30207736.223,"ticktime":"08:01:15"},{"symbol":"sz127115","code":"127115","name":"炬申转债","trade":163.27,"pricechange":-0.46,"changepercent":-0.28,"buy":8.0,"sell":620426000.0,"settlement":163.73,"open":162.8,"high":163.972,"low":160.335,"volume":14343.0,"amount":23269727.412,"ticktime":"08:01:21"},{"symbol":"sh111000","code":"111000","name":"起帆转债","trade":129.626,"pricechange":-0.395,"changepercent":-0.3,"buy":4.0,"sell":1295088181.0,"settlement":130.021,"open":129.999,"high":130.39,"low":127.617,"volume":81863.0,"amount":105607660.0,"ticktime":"08:01:16"},{"symbol":"sz127069","code":"127069","name":"小熊转债","trade":127.224,"pricechange":-0.396,"changepercent":-0.31,"buy":8.0,"sell":641276134.0,"settlement":127.62,"open":127.618,"high":129.76,"low":126.6,"volume":98208.0,"amount":125650343.76,"ticktime":"08:01:05"},{"symbol":"sh118027","code":"118027","name":"宏图转债","trade":106.151,"pricechange":-0.336,"changepercent":-0.32,"buy":4.0,"sell":616770217.0,"settlement":106.487,"open":106.593,"high":107.396,"low":103.8,"volume":381173.0,"amount":402135472.0,"ticktime":"08:00:56"},{"symbol":"sz127099","code":"127099","name":"盛航转债","trade":131.232,"pricechange":-0.429,"changepercent":-0.33,"buy":8.0,"sell":595881205.0,"settlement":131.661,"open":131.999,"high":132.296,"low":130.133,"volume":26636.0,"amount":34889256.75,"ticktime":"08:01:08"},{"symbol":"sh113671","code":"113671","name":"武进转债","trade":123.15,"pricechange":-0.417,"changepercent":-0.34,"buy":4.0,"sell":380905413.0,"settlement":123.567,"open":123.237,"high":123.685,"low":122.018,"volume":10946.0,"amount":13443115.0,"ticktime":"08:01:23"},{"symbol":"sz123241","code":"123241","name":"欧通转债","trade":707.552,"pricechange":-2.448,"changepercent":-0.34,"buy":8.0,"sell":1842759042.0,"settlement":710.0,"open":708.999,"high":711.6,"low":667.929,"volume":128105.0,"amount":882457928.652,"ticktime":"08:00:40"},{"symbol":"sz123114","code":"123114","name":"三角转债","trade":118.636,"pricechange":-0.423,"changepercent":-0.36,"buy":8.0,"sell":1067576654.0,"settlement":119.059,"open":119.1,"high":119.1,"low":117.881,"volume":30546.0,"amount":36160973.395,"ticktime":"08:01:00"},{"symbol":"sh113703","code":"113703","name":"翔26转债","trade":133.351,"pricechange":-0.479,"changepercent":-0.36,"buy":4.0,"sell":1734923180.0,"settlement":133.83,"open":133.829,"high":134.22,"low":131.462,"volume":19555.0,"amount":25931539.0,"ticktime":"08:01:30"},{"symbol":"sz128142","code":"128142","name":"新乳转债","trade":110.56,"pricechange":-0.409,"changepercent":-0.37,"buy":8.0,"sell":793563195.0,"settlement":110.969,"open":110.658,"high":111.37,"low":110.0,"volume":46600.0,"amount":51494865.32,"ticktime":"08:01:08"},{"symbol":"sz127108","code":"127108","name":"太能转债","trade":120.82,"pricechange":-0.451,"changepercent":-0.37,"buy":8.0,"sell":3563954159.0,"settlement":121.271,"open":121.157,"high":121.199,"low":120.163,"volume":25931.0,"amount":31281952.94,"ticktime":"08:01:08"},{"symbol":"sz123091","code":"123091","name":"长海转债","trade":122.99,"pricechange":-0.461,"changepercent":-0.37,"buy":8.0,"sell":671390603.0,"settlement":123.451,"open":122.56,"high":123.055,"low":118.035,"volume":189681.0,"amount":228698080.53,"ticktime":"08:00:56"},{"symbol":"sz127068","code":"127068","name":"顺博转债","trade":115.396,"pricechange":-0.445,"changepercent":-0.38,"buy":8.0,"sell":957743296.0,"settlement":115.841,"open":115.491,"high":115.947,"low":114.0,"volume":15464.0,"amount":17798079.524,"ticktime":"08:01:02"},{"symbol":"sz123259","code":"123259","name":"锦浪转02","trade":145.2,"pricechange":-0.6,"changepercent":-0.41,"buy":8.0,"sell":2434041179.0,"settlement":145.8,"open":145.8,"high":146.419,"low":143.0,"volume":39172.0,"amount":56640594.587,"ticktime":"08:00:54"},{"symbol":"sh113655","code":"113655","name":"欧22转债","trade":119.187,"pricechange":-0.507,"changepercent":-0.42,"buy":4.0,"sell":2383627964.0,"settlement":119.694,"open":119.508,"high":119.753,"low":119.021,"volume":22603.0,"amount":26963850.0,"ticktime":"08:01:04"},{"symbol":"sh118063","code":"118063","name":"金05转债","trade":132.767,"pricechange":-0.582,"changepercent":-0.44,"buy":4.0,"sell":2218832640.0,"settlement":133.349,"open":133.349,"high":133.509,"low":130.112,"volume":39019.0,"amount":51267466.0,"ticktime":"08:01:16"},{"symbol":"sz127030","code":"127030","name":"盛虹转债","trade":113.0,"pricechange":-0.506,"changepercent":-0.45,"buy":8.0,"sell":5647080532.0,"settlement":113.506,"open":113.665,"high":113.799,"low":111.922,"volume":64947.0,"amount":73177131.14,"ticktime":"08:01:03"},{"symbol":"sz123250","code":"123250","name":"嘉益转债","trade":119.334,"pricechange":-0.58,"changepercent":-0.48,"buy":8.0,"sell":471983273.0,"settlement":119.914,"open":120.0,"high":120.322,"low":118.615,"volume":26019.0,"amount":31019337.53,"ticktime":"08:01:16"},{"symbol":"sh111026","code":"111026","name":"派克转债","trade":156.036,"pricechange":-0.819,"changepercent":-0.52,"buy":4.0,"sell":2465368800.0,"settlement":156.855,"open":156.583,"high":156.855,"low":151.435,"volume":39567.0,"amount":60784751.0,"ticktime":"08:01:13"},{"symbol":"sh118044","code":"118044","name":"赛特转债","trade":152.682,"pricechange":-0.826,"changepercent":-0.54,"buy":4.0,"sell":674811689.0,"settlement":153.508,"open":155.999,"high":156.578,"low":149.0,"volume":35364.0,"amount":53581386.0,"ticktime":"08:01:21"},{"symbol":"sz123207","code":"123207","name":"冠中转债","trade":177.65,"pricechange":-0.992,"changepercent":-0.56,"buy":8.0,"sell":258467249.0,"settlement":178.642,"open":178.642,"high":179.264,"low":171.238,"volume":53751.0,"amount":94405552.884,"ticktime":"08:01:06"},{"symbol":"sz123118","code":"123118","name":"惠城转债","trade":611.8,"pricechange":-3.7,"changepercent":-0.6,"buy":8.0,"sell":399821089.0,"settlement":615.5,"open":615.0,"high":616.0,"low":588.8,"volume":59948.0,"amount":359834063.42,"ticktime":"08:00:48"},{"symbol":"sz123178","code":"123178","name":"花园转债","trade":137.18,"pricechange":-0.85,"changepercent":-0.62,"buy":8.0,"sell":1588484041.0,"settlement":138.03,"open":137.666,"high":138.168,"low":134.279,"volume":107276.0,"amount":145942848.15,"ticktime":"08:01:04"},{"symbol":"sh113696","code":"113696","name":"伯25转债","trade":127.3,"pricechange":-0.797,"changepercent":-0.62,"buy":4.0,"sell":3566683762.0,"settlement":128.097,"open":128.1,"high":128.167,"low":126.416,"volume":86111.0,"amount":109477072.0,"ticktime":"08:01:16"},{"symbol":"sh113051","code":"113051","name":"节能转债","trade":115.159,"pricechange":-0.721,"changepercent":-0.62,"buy":4.0,"sell":3053921098.0,"settlement":115.88,"open":116.0,"high":116.0,"low":114.5,"volume":40005.0,"amount":46063416.0,"ticktime":"08:01:21"},{"symbol":"sz123209","code":"123209","name":"聚隆转债","trade":156.065,"pricechange":-0.982,"changepercent":-0.63,"buy":8.0,"sell":260893704.0,"settlement":157.047,"open":156.836,"high":157.047,"low":152.281,"volume":19944.0,"amount":30804433.286,"ticktime":"08:01:21"},{"symbol":"sh113666","code":"113666","name":"爱玛转债","trade":118.995,"pricechange":-0.766,"changepercent":-0.64,"buy":4.0,"sell":2379284796.0,"settlement":119.761,"open":119.501,"high":119.8,"low":118.706,"volume":34303.0,"amount":40844222.0,"ticktime":"08:01:28"},{"symbol":"sh113673","code":"113673","name":"岱美转债","trade":190.003,"pricechange":-1.256,"changepercent":-0.66,"buy":4.0,"sell":1724921335.0,"settlement":191.259,"open":191.527,"high":192.7,"low":184.629,"volume":108608.0,"amount":205500012.0,"ticktime":"08:01:12"},{"symbol":"sz123144","code":"123144","name":"裕兴转债","trade":124.692,"pricechange":-0.857,"changepercent":-0.68,"buy":8.0,"sell":747806104.0,"settlement":125.549,"open":125.548,"high":125.548,"low":122.95,"volume":41593.0,"amount":51706574.132,"ticktime":"08:01:14"},{"symbol":"sh118036","code":"118036","name":"力合转债","trade":138.463,"pricechange":-0.989,"changepercent":-0.71,"buy":4.0,"sell":526106784.0,"settlement":139.452,"open":139.591,"high":139.756,"low":135.498,"volume":29589.0,"amount":40654291.0,"ticktime":"08:01:24"},{"symbol":"sz123279","code":"123279","name":"天脉转债","trade":170.994,"pricechange":-1.226,"changepercent":-0.71,"buy":8.0,"sell":1344012840.0,"settlement":172.22,"open":171.001,"high":172.1,"low":160.54,"volume":155489.0,"amount":258292323.572,"ticktime":"08:00:56"},{"symbol":"sh113708","code":"113708","name":"曙26转债","trade":133.175,"pricechange":-1.006,"changepercent":-0.75,"buy":4.0,"sell":10654000000.0,"settlement":134.181,"open":133.66,"high":134.639,"low":129.77,"volume":258530.0,"amount":342812306.0,"ticktime":"08:01:06"},{"symbol":"sh113710","code":"113710","name":"四方转债","trade":134.189,"pricechange":-1.025,"changepercent":-0.76,"buy":4.0,"sell":1373283517.0,"settlement":135.214,"open":135.032,"high":135.674,"low":131.85,"volume":108975.0,"amount":145345625.0,"ticktime":"08:01:00"},{"symbol":"sh118042","code":"118042","name":"奥维转债","trade":123.33,"pricechange":-0.969,"changepercent":-0.78,"buy":4.0,"sell":1405860869.0,"settlement":124.299,"open":124.472,"high":124.472,"low":122.9,"volume":21898.0,"amount":27033317.0,"ticktime":"08:01:03"},{"symbol":"sz123158","code":"123158","name":"宙邦转债","trade":226.206,"pricechange":-1.799,"changepercent":-0.79,"buy":8.0,"sell":4082090629.0,"settlement":228.005,"open":226.404,"high":229.2,"low":212.548,"volume":203708.0,"amount":452023251.179,"ticktime":"08:00:57"},{"symbol":"sz127092","code":"127092","name":"运机转债","trade":301.301,"pricechange":-2.432,"changepercent":-0.8,"buy":8.0,"sell":1581647963.0,"settlement":303.733,"open":303.732,"high":308.008,"low":286.037,"volume":86661.0,"amount":256468313.3,"ticktime":"08:01:02"},{"symbol":"sh113042","code":"113042","name":"上银转债","trade":116.977,"pricechange":-0.948,"changepercent":-0.8,"buy":4.0,"sell":22478521407.0,"settlement":117.925,"open":117.899,"high":118.3,"low":116.9,"volume":211567.0,"amount":248679645.0,"ticktime":"08:00:51"},{"symbol":"sz123262","code":"123262","name":"神宇转债","trade":125.45,"pricechange":-1.05,"changepercent":-0.83,"buy":8.0,"sell":627094567.0,"settlement":126.5,"open":126.5,"high":126.639,"low":124.181,"volume":25544.0,"amount":31888773.754,"ticktime":"08:01:01"},{"symbol":"sh113056","code":"113056","name":"重银转债","trade":124.318,"pricechange":-1.065,"changepercent":-0.85,"buy":4.0,"sell":14374557168.0,"settlement":125.383,"open":125.499,"high":125.76,"low":124.25,"volume":138529.0,"amount":172792265.0,"ticktime":"08:00:59"},{"symbol":"sz123133","code":"123133","name":"佩蒂转债","trade":126.708,"pricechange":-1.092,"changepercent":-0.85,"buy":8.0,"sell":912000596.0,"settlement":127.8,"open":127.64,"high":128.7,"low":125.219,"volume":63825.0,"amount":80717845.96,"ticktime":"08:01:10"},{"symbol":"sh110103","code":"110103","name":"申能转债","trade":141.083,"pricechange":-1.242,"changepercent":-0.87,"buy":4.0,"sell":2821660000.0,"settlement":142.325,"open":142.3,"high":142.7,"low":140.554,"volume":30865.0,"amount":43609149.0,"ticktime":"08:01:09"},{"symbol":"sh118064","code":"118064","name":"联瑞转债","trade":285.405,"pricechange":-2.546,"changepercent":-0.88,"buy":4.0,"sell":1982691411.0,"settlement":287.951,"open":282.8,"high":287.6,"low":263.617,"volume":501190.0,"amount":1388501416.0,"ticktime":"08:00:59"},{"symbol":"sh113695","code":"113695","name":"华辰转债","trade":140.795,"pricechange":-1.297,"changepercent":-0.91,"buy":4.0,"sell":647181113.0,"settlement":142.092,"open":141.693,"high":141.893,"low":139.074,"volume":21278.0,"amount":29858974.0,"ticktime":"08:01:22"},{"symbol":"sh110081","code":"110081","name":"闻泰转债","trade":99.653,"pricechange":-0.933,"changepercent":-0.93,"buy":4.0,"sell":7125469525.0,"settlement":100.586,"open":100.586,"high":100.586,"low":98.7,"volume":179362.0,"amount":178281593.0,"ticktime":"08:00:38"},{"symbol":"sh118062","code":"118062","name":"天准转债","trade":148.134,"pricechange":-1.46,"changepercent":-0.98,"buy":4.0,"sell":1291617380.0,"settlement":149.594,"open":148.488,"high":149.592,"low":144.9,"volume":205414.0,"amount":302399368.0,"ticktime":"08:01:07"},{"symbol":"sh118071","code":"118071","name":"华峰转债","trade":202.274,"pricechange":-2.097,"changepercent":-1.03,"buy":4.0,"sell":1515993062.0,"settlement":204.371,"open":205.0,"high":205.352,"low":191.594,"volume":218008.0,"amount":433098798.0,"ticktime":"08:01:05"},{"symbol":"sz123224","code":"123224","name":"宇邦转债","trade":133.0,"pricechange":-1.418,"changepercent":-1.05,"buy":8.0,"sell":378778547.0,"settlement":134.418,"open":134.0,"high":134.0,"low":131.423,"volume":13873.0,"amount":18385946.6,"ticktime":"08:01:14"},{"symbol":"sz123284","code":"123284","name":"强达转债","trade":201.52,"pricechange":-2.48,"changepercent":-1.22,"buy":8.0,"sell":1108360000.0,"settlement":204.0,"open":205.1,"high":205.1,"low":190.559,"volume":167305.0,"amount":329593246.951,"ticktime":"08:00:55"},{"symbol":"sh118069","code":"118069","name":"爱科转债","trade":149.508,"pricechange":-2.072,"changepercent":-1.37,"buy":4.0,"sell":399117586.0,"settlement":151.58,"open":151.6,"high":151.732,"low":145.557,"volume":24545.0,"amount":36394070.0,"ticktime":"08:01:23"},{"symbol":"sz123124","code":"123124","name":"晶瑞转2","trade":126.42,"pricechange":-1.985,"changepercent":-1.55,"buy":8.0,"sell":660442605.0,"settlement":128.405,"open":127.5,"high":128.137,"low":124.516,"volume":32171.0,"amount":40587609.832,"ticktime":"08:01:15"},{"symbol":"sz123271","code":"123271","name":"通合转债","trade":153.637,"pricechange":-2.423,"changepercent":-1.55,"buy":8.0,"sell":801881742.0,"settlement":156.06,"open":156.0,"high":156.06,"low":148.85,"volume":56418.0,"amount":85937056.248,"ticktime":"08:01:16"},{"symbol":"sz123285","code":"123285","name":"润禾转02","trade":161.75,"pricechange":-2.551,"changepercent":-1.55,"buy":8.0,"sell":598475000.0,"settlement":164.301,"open":164.604,"high":165.55,"low":159.64,"volume":190509.0,"amount":308812504.265,"ticktime":"08:00:48"},{"symbol":"sh110092","code":"110092","name":"三房转债","trade":72.062,"pricechange":-1.146,"changepercent":-1.57,"buy":4.0,"sell":1526632749.0,"settlement":73.208,"open":73.208,"high":73.44,"low":71.514,"volume":63165.0,"amount":45510213.0,"ticktime":"08:00:53"},{"symbol":"sh113698","code":"113698","name":"凯众转债","trade":131.279,"pricechange":-2.096,"changepercent":-1.57,"buy":4.0,"sell":404790920.0,"settlement":133.375,"open":133.375,"high":133.77,"low":129.267,"volume":41822.0,"amount":54722976.0,"ticktime":"08:01:14"},{"symbol":"sz123109","code":"123109","name":"昌红转债","trade":126.334,"pricechange":-2.356,"changepercent":-1.83,"buy":8.0,"sell":580503972.0,"settlement":128.69,"open":128.07,"high":128.687,"low":123.332,"volume":57236.0,"amount":71835442.409,"ticktime":"08:01:20"},{"symbol":"sh111022","code":"111022","name":"锡振转债","trade":152.2,"pricechange":-3.014,"changepercent":-1.94,"buy":4.0,"sell":791035148.0,"settlement":155.214,"open":155.228,"high":156.0,"low":151.15,"volume":30104.0,"amount":46040790.0,"ticktime":"08:01:21"},{"symbol":"sh118060","code":"118060","name":"瑞可转债","trade":160.117,"pricechange":-3.606,"changepercent":-2.2,"buy":4.0,"sell":1600985865.0,"settlement":163.723,"open":163.723,"high":163.8,"low":155.68,"volume":88685.0,"amount":140911053.0,"ticktime":"08:01:18"},{"symbol":"sh113704","code":"113704","name":"春风转债","trade":160.04,"pricechange":-3.608,"changepercent":-2.2,"buy":4.0,"sell":3486892305.0,"settlement":163.648,"open":163.501,"high":163.501,"low":156.261,"volume":72224.0,"amount":114966414.0,"ticktime":"08:01:23"},{"symbol":"sh118056","code":"118056","name":"路维转债","trade":239.419,"pricechange":-5.906,"changepercent":-2.41,"buy":4.0,"sell":1471064556.0,"settlement":245.325,"open":244.009,"high":245.57,"low":224.5,"volume":201848.0,"amount":473646451.0,"ticktime":"08:01:08"},{"symbol":"sh113686","code":"113686","name":"泰瑞转债","trade":144.342,"pricechange":-3.677,"changepercent":-2.48,"buy":4.0,"sell":485440910.0,"settlement":148.019,"open":148.019,"high":148.019,"low":142.054,"volume":79311.0,"amount":114608643.0,"ticktime":"08:01:20"},{"symbol":"sh118050","code":"118050","name":"航宇转债","trade":258.959,"pricechange":-7.083,"changepercent":-2.66,"buy":4.0,"sell":1708305910.0,"settlement":266.042,"open":267.319,"high":267.319,"low":245.284,"volume":155820.0,"amount":393808403.0,"ticktime":"08:01:13"},{"symbol":"sh113702","code":"113702","name":"斯达转债","trade":141.116,"pricechange":-3.885,"changepercent":-2.68,"buy":4.0,"sell":2116740000.0,"settlement":145.001,"open":145.191,"high":145.291,"low":138.5,"volume":108391.0,"amount":153528049.0,"ticktime":"08:00:57"},{"symbol":"sz123282","code":"123282","name":"震裕转02","trade":141.502,"pricechange":-4.248,"changepercent":-2.91,"buy":8.0,"sell":2660237600.0,"settlement":145.75,"open":145.8,"high":145.8,"low":139.67,"volume":121188.0,"amount":171357538.181,"ticktime":"08:01:04"},{"symbol":"sh113046","code":"113046","name":"金田转债","trade":107.012,"pricechange":-3.314,"changepercent":-3.0,"buy":4.0,"sell":1291830351.0,"settlement":110.326,"open":109.432,"high":110.668,"low":104.81,"volume":290280.0,"amount":310726446.0,"ticktime":"08:00:56"},{"symbol":"sz127096","code":"127096","name":"泰坦转债","trade":408.8,"pricechange":-23.81,"changepercent":-5.5,"buy":8.0,"sell":1175088242.0,"settlement":432.61,"open":431.0,"high":433.556,"low":399.21,"volume":232544.0,"amount":953185492.56,"ticktime":"08:00:43"},{"symbol":"sz127053","code":"127053","name":"豪美转债","trade":202.777,"pricechange":-13.527,"changepercent":-6.25,"buy":8.0,"sell":522127861.0,"settlement":216.304,"open":216.394,"high":217.604,"low":197.127,"volume":214537.0,"amount":436061282.626,"ticktime":"08:00:55"},{"symbol":"sz123273","code":"123273","name":"三江转债","trade":295.763,"pricechange":-20.437,"changepercent":-6.46,"buy":8.0,"sell":857712700.0,"settlement":316.2,"open":319.0,"high":333.165,"low":291.86,"volume":330607.0,"amount":1013810009.506,"ticktime":"08:00:42"}]