[{"t":"2025-09-15","o":11.7,"h":11.72,"l":11.63,"c":11.65,"v":840387,"a":980347616,"pc":11.72,"sf":0},{"t":"2025-09-16","o":11.66,"h":11.71,"l":11.61,"c":11.64,"v":708048,"a":825169463,"pc":11.65,"sf":0},{"t":"2025-09-17","o":11.64,"h":11.67,"l":11.58,"c":11.64,"v":771129,"a":896750270,"pc":11.64,"sf":0},{"t":"2025-09-18","o":11.65,"h":11.66,"l":11.38,"c":11.41,"v":1386160,"a":1594827200,"pc":11.64,"sf":0},{"t":"2025-09-19","o":11.41,"h":11.51,"l":11.37,"c":11.45,"v":834651,"a":955004096,"pc":11.41,"sf":0},{"t":"2025-09-22","o":11.44,"h":11.47,"l":11.37,"c":11.38,"v":596402,"a":680158438,"pc":11.45,"sf":0},{"t":"2025-09-23","o":11.37,"h":11.58,"l":11.32,"c":11.52,"v":1341430,"a":1543271184,"pc":11.38,"sf":0},{"t":"2025-09-24","o":11.51,"h":11.62,"l":11.43,"c":11.46,"v":1139583,"a":1310214181,"pc":11.52,"sf":0},{"t":"2025-09-25","o":11.43,"h":11.47,"l":11.36,"c":11.4,"v":773276,"a":881943147,"pc":11.46,"sf":0},{"t":"2025-09-26","o":11.39,"h":11.44,"l":11.32,"c":11.4,"v":753239,"a":856917687,"pc":11.4,"sf":0},{"t":"2025-09-29","o":11.4,"h":11.48,"l":11.27,"c":11.37,"v":1176012,"a":1334456973,"pc":11.4,"sf":0},{"t":"2025-09-30","o":11.37,"h":11.37,"l":11.29,"c":11.34,"v":832479,"a":942224081,"pc":11.37,"sf":0},{"t":"2025-10-09","o":11.33,"h":11.41,"l":11.27,"c":11.4,"v":1047469,"a":1187061682,"pc":11.34,"sf":0},{"t":"2025-10-10","o":11.37,"h":11.49,"l":11.36,"c":11.43,"v":1087948,"a":1244213512,"pc":11.4,"sf":0},{"t":"2025-10-13","o":11.32,"h":11.46,"l":11.28,"c":11.4,"v":1168802,"a":1328180363,"pc":11.43,"sf":0},{"t":"2025-10-14","o":11.39,"h":11.6,"l":11.36,"c":11.57,"v":1843428,"a":2124120304,"pc":11.4,"sf":0},{"t":"2025-10-15","o":11.34,"h":11.42,"l":11.26,"c":11.4,"v":1271061,"a":1443458104,"pc":11.33,"sf":0},{"t":"2025-10-16","o":11.38,"h":11.55,"l":11.36,"c":11.54,"v":1261937,"a":1447841584,"pc":11.4,"sf":0},{"t":"2025-10-17","o":11.5,"h":11.58,"l":11.38,"c":11.4,"v":1039666,"a":1193518554,"pc":11.54,"sf":0},{"t":"2025-10-20","o":11.41,"h":11.45,"l":11.27,"c":11.42,"v":952641,"a":1081829699,"pc":11.4,"sf":0},{"t":"2025-10-21","o":11.4,"h":11.47,"l":11.39,"c":11.43,"v":761165,"a":869658079,"pc":11.42,"sf":0},{"t":"2025-10-22","o":11.4,"h":11.54,"l":11.4,"c":11.52,"v":833703,"a":957661635,"pc":11.43,"sf":0},{"t":"2025-10-23","o":11.52,"h":11.71,"l":11.5,"c":11.63,"v":1373112,"a":1593155218,"pc":11.52,"sf":0},{"t":"2025-10-24","o":11.6,"h":11.68,"l":11.55,"c":11.56,"v":980475,"a":1138026681,"pc":11.63,"sf":0},{"t":"2025-10-27","o":11.54,"h":11.61,"l":11.44,"c":11.52,"v":1239485,"a":1428199707,"pc":11.56,"sf":0},{"t":"2025-10-28","o":11.53,"h":11.58,"l":11.42,"c":11.47,"v":821568,"a":943626835,"pc":11.52,"sf":0},{"t":"2025-10-29","o":11.46,"h":11.46,"l":11.36,"c":11.39,"v":966214,"a":1100783363,"pc":11.47,"sf":0},{"t":"2025-10-30","o":11.38,"h":11.47,"l":11.36,"c":11.38,"v":943770,"a":1077182643,"pc":11.39,"sf":0},{"t":"2025-10-31","o":11.38,"h":11.4,"l":11.3,"c":11.32,"v":970193,"a":1099179193,"pc":11.38,"sf":0},{"t":"2025-11-03","o":11.34,"h":11.44,"l":11.3,"c":11.43,"v":952326,"a":1084422503,"pc":11.32,"sf":0},{"t":"2025-11-04","o":11.42,"h":11.64,"l":11.4,"c":11.59,"v":1503007,"a":1737289513,"pc":11.43,"sf":0},{"t":"2025-11-05","o":11.59,"h":11.6,"l":11.5,"c":11.52,"v":794926,"a":918112474,"pc":11.59,"sf":0},{"t":"2025-11-06","o":11.5,"h":11.58,"l":11.47,"c":11.51,"v":766585,"a":882799461,"pc":11.52,"sf":0},{"t":"2025-11-07","o":11.52,"h":11.58,"l":11.5,"c":11.55,"v":734851,"a":848177983,"pc":11.51,"sf":0},{"t":"2025-11-10","o":11.52,"h":11.64,"l":11.45,"c":11.63,"v":827208,"a":957555600,"pc":11.55,"sf":0},{"t":"2025-11-11","o":11.62,"h":11.69,"l":11.57,"c":11.67,"v":886509,"a":1033284775,"pc":11.63,"sf":0},{"t":"2025-11-12","o":11.7,"h":11.79,"l":11.65,"c":11.68,"v":1141325,"a":1337963805,"pc":11.67,"sf":0},{"t":"2025-11-13","o":11.68,"h":11.72,"l":11.57,"c":11.7,"v":978991,"a":1139765204,"pc":11.68,"sf":0},{"t":"2025-11-14","o":11.67,"h":11.84,"l":11.66,"c":11.75,"v":1316995,"a":1551867288,"pc":11.7,"sf":0},{"t":"2025-11-17","o":11.75,"h":11.75,"l":11.62,"c":11.67,"v":995233,"a":1161416221,"pc":11.75,"sf":0},{"t":"2025-11-18","o":11.65,"h":11.69,"l":11.57,"c":11.59,"v":670077,"a":778887577,"pc":11.67,"sf":0},{"t":"2025-11-19","o":11.58,"h":11.83,"l":11.57,"c":11.8,"v":1334996,"a":1565428546,"pc":11.59,"sf":0},{"t":"2025-11-20","o":11.79,"h":11.99,"l":11.74,"c":11.85,"v":1637040,"a":1948415939,"pc":11.8,"sf":0},{"t":"2025-11-21","o":11.8,"h":11.88,"l":11.66,"c":11.69,"v":1465359,"a":1721871193,"pc":11.85,"sf":0},{"t":"2025-11-24","o":11.7,"h":11.73,"l":11.6,"c":11.6,"v":1117119,"a":1302444629,"pc":11.69,"sf":0},{"t":"2025-11-25","o":11.61,"h":11.8,"l":11.58,"c":11.8,"v":1028081,"a":1203879796,"pc":11.6,"sf":0},{"t":"2025-11-26","o":11.81,"h":11.85,"l":11.65,"c":11.69,"v":821301,"a":962935429,"pc":11.8,"sf":0},{"t":"2025-11-27","o":11.66,"h":11.71,"l":11.58,"c":11.71,"v":1011847,"a":1178308953,"pc":11.69,"sf":0},{"t":"2025-11-28","o":11.67,"h":11.68,"l":11.58,"c":11.61,"v":884358,"a":1027933463,"pc":11.71,"sf":0},{"t":"2025-12-01","o":11.6,"h":11.7,"l":11.53,"c":11.69,"v":1037323,"a":1205480322,"pc":11.61,"sf":0}]