[{"t":"2025-11-07 00:00:00","o":11.52,"h":11.58,"l":11.5,"c":11.55,"v":734851.0,"a":848177983.0,"pc":11.51,"sf":0.0},{"t":"2025-11-10 00:00:00","o":11.52,"h":11.64,"l":11.45,"c":11.63,"v":827208.0,"a":957555600.0,"pc":11.55,"sf":0.0},{"t":"2025-11-11 00:00:00","o":11.62,"h":11.69,"l":11.57,"c":11.67,"v":886509.0,"a":1033284775.0,"pc":11.63,"sf":0.0},{"t":"2025-11-12 00:00:00","o":11.7,"h":11.79,"l":11.65,"c":11.68,"v":1141325.0,"a":1337963805.0,"pc":11.67,"sf":0.0},{"t":"2025-11-13 00:00:00","o":11.68,"h":11.72,"l":11.57,"c":11.7,"v":978991.0,"a":1139765204.0,"pc":11.68,"sf":0.0},{"t":"2025-11-14 00:00:00","o":11.67,"h":11.84,"l":11.66,"c":11.75,"v":1316995.0,"a":1551867288.0,"pc":11.7,"sf":0.0},{"t":"2025-11-17 00:00:00","o":11.75,"h":11.75,"l":11.62,"c":11.67,"v":995233.0,"a":1161416221.0,"pc":11.75,"sf":0.0},{"t":"2025-11-18 00:00:00","o":11.65,"h":11.69,"l":11.57,"c":11.59,"v":670077.0,"a":778887577.0,"pc":11.67,"sf":0.0},{"t":"2025-11-19 00:00:00","o":11.58,"h":11.83,"l":11.57,"c":11.8,"v":1334996.0,"a":1565428546.0,"pc":11.59,"sf":0.0},{"t":"2025-11-20 00:00:00","o":11.79,"h":11.99,"l":11.74,"c":11.85,"v":1637040.0,"a":1948415939.0,"pc":11.8,"sf":0.0},{"t":"2025-11-21 00:00:00","o":11.8,"h":11.88,"l":11.66,"c":11.69,"v":1465359.0,"a":1721871193.0,"pc":11.85,"sf":0.0},{"t":"2025-11-24 00:00:00","o":11.7,"h":11.73,"l":11.6,"c":11.6,"v":1117119.0,"a":1302444629.0,"pc":11.69,"sf":0.0},{"t":"2025-11-25 00:00:00","o":11.61,"h":11.8,"l":11.58,"c":11.8,"v":1028081.0,"a":1203879796.0,"pc":11.6,"sf":0.0},{"t":"2025-11-26 00:00:00","o":11.81,"h":11.85,"l":11.65,"c":11.69,"v":821301.0,"a":962935429.0,"pc":11.8,"sf":0.0},{"t":"2025-11-27 00:00:00","o":11.66,"h":11.71,"l":11.58,"c":11.71,"v":1011847.0,"a":1178308953.0,"pc":11.69,"sf":0.0},{"t":"2025-11-28 00:00:00","o":11.67,"h":11.68,"l":11.58,"c":11.61,"v":884358.0,"a":1027933463.0,"pc":11.71,"sf":0.0},{"t":"2025-12-01 00:00:00","o":11.6,"h":11.7,"l":11.53,"c":11.69,"v":1037323.0,"a":1205480322.0,"pc":11.61,"sf":0.0},{"t":"2025-12-02 00:00:00","o":11.68,"h":11.73,"l":11.59,"c":11.64,"v":768060.0,"a":894720591.0,"pc":11.69,"sf":0.0},{"t":"2025-12-03 00:00:00","o":11.64,"h":11.7,"l":11.54,"c":11.55,"v":944601.0,"a":1099167226.0,"pc":11.64,"sf":0.0},{"t":"2025-12-04 00:00:00","o":11.55,"h":11.58,"l":11.46,"c":11.49,"v":886090.0,"a":1019178990.0,"pc":11.55,"sf":0.0},{"t":"2025-12-05 00:00:00","o":11.49,"h":11.54,"l":11.4,"c":11.53,"v":890766.0,"a":1022334911.0,"pc":11.49,"sf":0.0},{"t":"2025-12-08 00:00:00","o":11.49,"h":11.6,"l":11.48,"c":11.52,"v":855899.0,"a":988510035.0,"pc":11.53,"sf":0.0},{"t":"2025-12-09 00:00:00","o":11.52,"h":11.54,"l":11.43,"c":11.43,"v":733957.0,"a":842732358.0,"pc":11.52,"sf":0.0},{"t":"2025-12-10 00:00:00","o":11.44,"h":11.46,"l":11.29,"c":11.33,"v":1044065.0,"a":1184087688.0,"pc":11.43,"sf":0.0},{"t":"2025-12-11 00:00:00","o":11.35,"h":11.39,"l":11.3,"c":11.37,"v":925261.0,"a":1049906215.0,"pc":11.33,"sf":0.0},{"t":"2025-12-12 00:00:00","o":11.37,"h":11.43,"l":11.3,"c":11.35,"v":1191895.0,"a":1357465371.0,"pc":11.37,"sf":0.0},{"t":"2025-12-15 00:00:00","o":11.34,"h":11.54,"l":11.33,"c":11.51,"v":940833.0,"a":1080642231.0,"pc":11.35,"sf":0.0},{"t":"2025-12-16 00:00:00","o":11.49,"h":11.55,"l":11.44,"c":11.48,"v":647351.0,"a":743389002.0,"pc":11.51,"sf":0.0},{"t":"2025-12-17 00:00:00","o":11.47,"h":11.58,"l":11.42,"c":11.53,"v":701495.0,"a":807135164.0,"pc":11.48,"sf":0.0},{"t":"2025-12-18 00:00:00","o":11.51,"h":11.65,"l":11.48,"c":11.64,"v":790467.0,"a":916247610.0,"pc":11.53,"sf":0.0},{"t":"2025-12-19 00:00:00","o":11.63,"h":11.65,"l":11.58,"c":11.62,"v":649886.0,"a":755106127.0,"pc":11.64,"sf":0.0},{"t":"2025-12-22 00:00:00","o":11.61,"h":11.61,"l":11.51,"c":11.52,"v":742369.0,"a":857197057.0,"pc":11.62,"sf":0.0},{"t":"2025-12-23 00:00:00","o":11.52,"h":11.6,"l":11.5,"c":11.56,"v":666266.0,"a":770081939.0,"pc":11.52,"sf":0.0},{"t":"2025-12-24 00:00:00","o":11.55,"h":11.58,"l":11.49,"c":11.54,"v":505244.0,"a":582458734.0,"pc":11.56,"sf":0.0},{"t":"2025-12-25 00:00:00","o":11.54,"h":11.62,"l":11.52,"c":11.56,"v":547455.0,"a":633772624.0,"pc":11.54,"sf":0.0},{"t":"2025-12-26 00:00:00","o":11.56,"h":11.59,"l":11.53,"c":11.54,"v":436340.0,"a":504079280.0,"pc":11.56,"sf":0.0},{"t":"2025-12-29 00:00:00","o":11.54,"h":11.62,"l":11.5,"c":11.56,"v":648295.0,"a":749082977.0,"pc":11.54,"sf":0.0},{"t":"2025-12-30 00:00:00","o":11.53,"h":11.56,"l":11.45,"c":11.48,"v":582584.0,"a":669409275.0,"pc":11.56,"sf":0.0},{"t":"2025-12-31 00:00:00","o":11.48,"h":11.49,"l":11.4,"c":11.41,"v":590620.0,"a":675457357.0,"pc":11.48,"sf":0.0},{"t":"2026-01-05 00:00:00","o":11.42,"h":11.51,"l":11.41,"c":11.5,"v":875491.0,"a":1003479224.0,"pc":11.41,"sf":0.0},{"t":"2026-01-06 00:00:00","o":11.5,"h":11.68,"l":11.48,"c":11.67,"v":1304648.0,"a":1512911583.0,"pc":11.5,"sf":0.0},{"t":"2026-01-07 00:00:00","o":11.66,"h":11.82,"l":11.62,"c":11.64,"v":966236.0,"a":1131165699.0,"pc":11.67,"sf":0.0},{"t":"2026-01-08 00:00:00","o":11.64,"h":11.65,"l":11.49,"c":11.51,"v":1100085.0,"a":1268647294.0,"pc":11.64,"sf":0.0},{"t":"2026-01-09 00:00:00","o":11.53,"h":11.53,"l":11.44,"c":11.46,"v":983390.0,"a":1128076547.0,"pc":11.51,"sf":0.0},{"t":"2026-01-12 00:00:00","o":11.45,"h":11.49,"l":11.42,"c":11.48,"v":855213.0,"a":979700148.0,"pc":11.46,"sf":0.0},{"t":"2026-01-13 00:00:00","o":11.48,"h":11.54,"l":11.44,"c":11.47,"v":1061541.0,"a":1219755568.0,"pc":11.48,"sf":0.0},{"t":"2026-01-14 00:00:00","o":11.47,"h":11.47,"l":11.35,"c":11.36,"v":1274757.0,"a":1454416591.0,"pc":11.47,"sf":0.0},{"t":"2026-01-15 00:00:00","o":11.33,"h":11.37,"l":11.3,"c":11.31,"v":884960.0,"a":1002514946.0,"pc":11.36,"sf":0.0},{"t":"2026-01-16 00:00:00","o":11.34,"h":11.34,"l":11.16,"c":11.19,"v":1119473.0,"a":1257713579.0,"pc":11.31,"sf":0.0},{"t":"2026-01-19 00:00:00","o":11.15,"h":11.21,"l":11.11,"c":11.12,"v":804741.0,"a":896712443.0,"pc":11.19,"sf":0.0},{"t":"2026-01-20 00:00:00","o":11.12,"h":11.2,"l":11.11,"c":11.16,"v":772276.0,"a":861694177.0,"pc":11.12,"sf":0.0},{"t":"2026-01-21 00:00:00","o":11.15,"h":11.18,"l":11.06,"c":11.07,"v":900125.0,"a":1001045287.0,"pc":11.16,"sf":0.0},{"t":"2026-01-22 00:00:00","o":11.07,"h":11.15,"l":11.05,"c":11.07,"v":788635.0,"a":873985784.0,"pc":11.07,"sf":0.0},{"t":"2026-01-23 00:00:00","o":11.07,"h":11.09,"l":10.98,"c":10.99,"v":1109994.0,"a":1224886435.0,"pc":11.07,"sf":0.0},{"t":"2026-01-26 00:00:00","o":10.98,"h":11.06,"l":10.92,"c":10.96,"v":1106247.0,"a":1214803430.0,"pc":10.99,"sf":0.0},{"t":"2026-01-27 00:00:00","o":10.96,"h":11.03,"l":10.93,"c":10.94,"v":894091.0,"a":981119837.0,"pc":10.96,"sf":0.0},{"t":"2026-01-28 00:00:00","o":10.94,"h":10.99,"l":10.82,"c":10.84,"v":1438766.0,"a":1570012850.0,"pc":10.94,"sf":0.0},{"t":"2026-01-29 00:00:00","o":10.84,"h":10.98,"l":10.66,"c":10.96,"v":1852994.0,"a":2001845207.0,"pc":10.84,"sf":0.0},{"t":"2026-01-30 00:00:00","o":10.94,"h":11.03,"l":10.83,"c":10.83,"v":1091755.0,"a":1191181198.0,"pc":10.96,"sf":0.0},{"t":"2026-02-02 00:00:00","o":10.82,"h":11.03,"l":10.8,"c":10.86,"v":1223173.0,"a":1337643444.0,"pc":10.83,"sf":0.0},{"t":"2026-02-03 00:00:00","o":10.89,"h":10.9,"l":10.77,"c":10.84,"v":806628.0,"a":872562155.0,"pc":10.86,"sf":0.0},{"t":"2026-02-04 00:00:00","o":10.85,"h":10.98,"l":10.84,"c":10.97,"v":695415.0,"a":760107689.0,"pc":10.84,"sf":0.0},{"t":"2026-02-05 00:00:00","o":10.98,"h":11.11,"l":10.96,"c":11.09,"v":1177591.0,"a":1301134141.0,"pc":10.97,"sf":0.0},{"t":"2026-02-06 00:00:00","o":11.08,"h":11.14,"l":10.99,"c":11.05,"v":727710.0,"a":803862240.0,"pc":11.09,"sf":0.0},{"t":"2026-02-09 00:00:00","o":11.05,"h":11.11,"l":11.01,"c":11.07,"v":619717.0,"a":685218214.0,"pc":11.05,"sf":0.0},{"t":"2026-02-10 00:00:00","o":11.07,"h":11.1,"l":11.02,"c":11.06,"v":600430.0,"a":664140162.0,"pc":11.07,"sf":0.0},{"t":"2026-02-11 00:00:00","o":11.06,"h":11.09,"l":11.02,"c":11.07,"v":431041.0,"a":476801864.0,"pc":11.06,"sf":0.0},{"t":"2026-02-12 00:00:00","o":11.07,"h":11.08,"l":10.93,"c":10.96,"v":681340.0,"a":748338546.0,"pc":11.07,"sf":0.0},{"t":"2026-02-13 00:00:00","o":10.96,"h":10.99,"l":10.9,"c":10.91,"v":555047.0,"a":607501376.0,"pc":10.96,"sf":0.0},{"t":"2026-02-24 00:00:00","o":10.93,"h":10.95,"l":10.88,"c":10.91,"v":602512.0,"a":657487700.0,"pc":10.91,"sf":0.0},{"t":"2026-02-25 00:00:00","o":10.91,"h":10.95,"l":10.78,"c":10.86,"v":1063135.0,"a":1156693737.0,"pc":10.91,"sf":0.0},{"t":"2026-02-26 00:00:00","o":10.86,"h":10.91,"l":10.8,"c":10.87,"v":712730.0,"a":772947726.0,"pc":10.86,"sf":0.0},{"t":"2026-02-27 00:00:00","o":10.86,"h":10.92,"l":10.84,"c":10.9,"v":612228.0,"a":666177345.0,"pc":10.87,"sf":0.0},{"t":"2026-03-02 00:00:00","o":10.85,"h":10.89,"l":10.77,"c":10.85,"v":838874.0,"a":908747811.0,"pc":10.9,"sf":0.0},{"t":"2026-03-03 00:00:00","o":10.85,"h":10.95,"l":10.8,"c":10.88,"v":1028695.0,"a":1119402076.0,"pc":10.85,"sf":0.0},{"t":"2026-03-04 00:00:00","o":10.84,"h":10.84,"l":10.67,"c":10.71,"v":1089714.0,"a":1167995855.0,"pc":10.88,"sf":0.0},{"t":"2026-03-05 00:00:00","o":10.72,"h":10.84,"l":10.7,"c":10.81,"v":712641.0,"a":768553597.0,"pc":10.71,"sf":0.0},{"t":"2026-03-06 00:00:00","o":10.78,"h":10.84,"l":10.77,"c":10.82,"v":476577.0,"a":514733549.0,"pc":10.81,"sf":0.0},{"t":"2026-03-09 00:00:00","o":10.79,"h":10.82,"l":10.74,"c":10.76,"v":835892.0,"a":900716851.0,"pc":10.82,"sf":0.0},{"t":"2026-03-10 00:00:00","o":10.77,"h":10.81,"l":10.73,"c":10.81,"v":790112.0,"a":850573535.0,"pc":10.76,"sf":0.0},{"t":"2026-03-11 00:00:00","o":10.79,"h":10.9,"l":10.77,"c":10.89,"v":720535.0,"a":781041008.0,"pc":10.81,"sf":0.0},{"t":"2026-03-12 00:00:00","o":10.87,"h":10.96,"l":10.85,"c":10.94,"v":754906.0,"a":824171953.0,"pc":10.89,"sf":0.0},{"t":"2026-03-13 00:00:00","o":10.93,"h":11.0,"l":10.87,"c":10.93,"v":841939.0,"a":920839355.0,"pc":10.94,"sf":0.0},{"t":"2026-03-16 00:00:00","o":10.93,"h":10.97,"l":10.88,"c":10.92,"v":715603.0,"a":782089440.0,"pc":10.93,"sf":0.0},{"t":"2026-03-17 00:00:00","o":10.91,"h":11.07,"l":10.9,"c":11.03,"v":1076657.0,"a":1187565491.0,"pc":10.92,"sf":0.0},{"t":"2026-03-18 00:00:00","o":11.04,"h":11.04,"l":10.91,"c":10.96,"v":791079.0,"a":867711250.0,"pc":11.03,"sf":0.0},{"t":"2026-03-19 00:00:00","o":10.92,"h":10.97,"l":10.86,"c":10.88,"v":624212.0,"a":681086518.0,"pc":10.96,"sf":0.0},{"t":"2026-03-20 00:00:00","o":10.87,"h":10.94,"l":10.76,"c":10.77,"v":834083.0,"a":903819004.0,"pc":10.88,"sf":0.0},{"t":"2026-03-23 00:00:00","o":10.68,"h":10.68,"l":10.43,"c":10.45,"v":1580088.0,"a":1666328347.0,"pc":10.77,"sf":0.0},{"t":"2026-03-24 00:00:00","o":10.52,"h":10.89,"l":10.52,"c":10.88,"v":1622251.0,"a":1744746707.0,"pc":10.45,"sf":0.0},{"t":"2026-03-25 00:00:00","o":10.89,"h":10.95,"l":10.79,"c":10.94,"v":744780.0,"a":809739890.0,"pc":10.88,"sf":0.0},{"t":"2026-03-26 00:00:00","o":10.91,"h":11.05,"l":10.9,"c":10.94,"v":827664.0,"a":909199430.0,"pc":10.94,"sf":0.0},{"t":"2026-03-27 00:00:00","o":10.91,"h":11.05,"l":10.83,"c":11.02,"v":884129.0,"a":972821270.0,"pc":10.94,"sf":0.0},{"t":"2026-03-30 00:00:00","o":10.98,"h":11.05,"l":10.94,"c":10.99,"v":632522.0,"a":696208267.0,"pc":11.02,"sf":0.0},{"t":"2026-03-31 00:00:00","o":11.0,"h":11.18,"l":10.99,"c":11.08,"v":1164565.0,"a":1294675716.0,"pc":10.99,"sf":0.0},{"t":"2026-04-01 00:00:00","o":11.09,"h":11.23,"l":11.08,"c":11.15,"v":918925.0,"a":1025538832.0,"pc":11.08,"sf":0.0},{"t":"2026-04-02 00:00:00","o":11.15,"h":11.32,"l":11.13,"c":11.27,"v":1148895.0,"a":1292756711.0,"pc":11.15,"sf":0.0},{"t":"2026-04-03 00:00:00","o":11.28,"h":11.28,"l":11.09,"c":11.12,"v":757757.0,"a":845283641.0,"pc":11.27,"sf":0.0},{"t":"2026-04-07 00:00:00","o":11.12,"h":11.14,"l":10.97,"c":11.03,"v":607955.0,"a":671322754.0,"pc":11.12,"sf":0.0},{"t":"2026-04-08 00:00:00","o":11.11,"h":11.22,"l":11.05,"c":11.22,"v":812976.0,"a":906308305.45,"pc":11.03,"sf":0.0}]