[{"t":"2026-09-28","h":3877.46,"l":3877.46,"c":3877.46,"o":3877.46,"pc":3877.46,"sf":1,"a":0,"v":0},{"t":"2026-09-29","h":3877.46,"l":3877.46,"c":3877.46,"o":3877.46,"pc":3877.46,"sf":1,"a":0,"v":0},{"t":"2026-09-30","h":3877.46,"l":3877.46,"c":3877.46,"o":3877.46,"pc":3877.46,"sf":1,"a":0,"v":0},{"t":"2026-10-08","h":3877.46,"l":3877.46,"c":3877.46,"o":3877.46,"pc":3877.46,"sf":1,"a":0,"v":0},{"t":"2026-10-09","h":3824.71,"l":3754.14,"c":3813.79,"o":3804.09,"pc":3811.9,"sf":0,"a":888561198263.9,"v":535149921}]