[{"a":986171993940.0,"c":3860.5,"h":3879.74,"l":3855.97,"o":3876.1,"pc":3870.6,"sf":0.0,"t":"2025-09-15","v":644793944.0},{"a":989786137921.0,"c":3861.86,"h":3876.69,"l":3838.65,"o":3865.98,"pc":3860.5,"sf":0.0,"t":"2025-09-16","v":673439723.0},{"a":1006679080914.0,"c":3876.34,"h":3882.67,"l":3848.95,"o":3854.07,"pc":3861.87,"sf":0.0,"t":"2025-09-17","v":663434713.0},{"a":1365962423640.0,"c":3831.66,"h":3899.96,"l":3800.99,"o":3876.06,"pc":3876.34,"sf":0.0,"t":"2025-09-18","v":876027389.0},{"a":1016348310666.0,"c":3820.09,"h":3843.17,"l":3811.9,"o":3830.44,"pc":3831.66,"sf":0.0,"t":"2025-09-19","v":682292613.0},{"a":941799982064.0,"c":3828.58,"h":3831.74,"l":3806.2,"o":3822.01,"pc":3820.09,"sf":0.0,"t":"2025-09-22","v":568325686.0},{"a":1071697826138.0,"c":3821.83,"h":3838.61,"l":3774.53,"o":3830.14,"pc":3828.58,"sf":0.0,"t":"2025-09-23","v":701902868.0},{"a":1015707870454.0,"c":3853.64,"h":3854.92,"l":3804.33,"o":3804.48,"pc":3821.83,"sf":0.0,"t":"2025-09-24","v":602056670.0},{"a":1001211369113.0,"c":3853.3,"h":3866.11,"l":3840.46,"o":3852.43,"pc":3853.64,"sf":0.0,"t":"2025-09-25","v":589950531.0},{"a":927864903416.0,"c":3828.11,"h":3856.61,"l":3828.11,"o":3839.86,"pc":3853.3,"sf":0.0,"t":"2025-09-26","v":551275335.0},{"a":968212397572.0,"c":3862.53,"h":3881.0,"l":3809.53,"o":3828.16,"pc":3828.11,"sf":0.0,"t":"2025-09-29","v":608466399.0},{"a":973274951648.0,"c":3882.78,"h":3887.57,"l":3866.28,"o":3869.7,"pc":3862.53,"sf":0.0,"t":"2025-09-30","v":569734631.0},{"a":1216888716062.0,"c":3933.97,"h":3936.58,"l":3885.74,"o":3898.31,"pc":3882.78,"sf":0.0,"t":"2025-10-09","v":725218501.0},{"a":1132127151734.0,"c":3897.03,"h":3933.01,"l":3886.3,"o":3915.47,"pc":3933.97,"sf":0.0,"t":"2025-10-10","v":718917673.0},{"a":1085413591325.0,"c":3889.5,"h":3895.83,"l":3800.11,"o":3800.11,"pc":3897.03,"sf":0.0,"t":"2025-10-13","v":709506101.0},{"a":1209983827683.0,"c":3865.23,"h":3918.44,"l":3851.12,"o":3910.78,"pc":3889.5,"sf":0.0,"t":"2025-10-14","v":800839631.0},{"a":961552165635.0,"c":3912.21,"h":3912.29,"l":3857.67,"o":3867.54,"pc":3865.23,"sf":0.0,"t":"2025-10-15","v":645012955.0},{"a":869264580464.0,"c":3916.23,"h":3931.05,"l":3899.17,"o":3900.68,"pc":3912.21,"sf":0.0,"t":"2025-10-16","v":595451491.0},{"a":873181597948.0,"c":3839.76,"h":3921.07,"l":3835.36,"o":3912.04,"pc":3916.23,"sf":0.0,"t":"2025-10-17","v":617563018.0},{"a":772503219631.0,"c":3863.89,"h":3877.72,"l":3850.37,"o":3865.55,"pc":3839.76,"sf":0.0,"t":"2025-10-20","v":549261712.0},{"a":837938398314.0,"c":3916.33,"h":3919.32,"l":3868.14,"o":3870.75,"pc":3863.89,"sf":0.0,"t":"2025-10-21","v":599415713.0},{"a":741524798446.0,"c":3913.76,"h":3918.59,"l":3893.32,"o":3896.07,"pc":3916.33,"sf":0.0,"t":"2025-10-22","v":543117344.0},{"a":718931051972.0,"c":3922.41,"h":3926.22,"l":3877.53,"o":3904.16,"pc":3913.76,"sf":0.0,"t":"2025-10-23","v":565189264.0},{"a":858491253210.0,"c":3950.31,"h":3950.31,"l":3928.96,"o":3929.11,"pc":3922.41,"sf":0.0,"t":"2025-10-24","v":567858443.0},{"a":1043404043203.0,"c":3996.95,"h":3999.07,"l":3963.1,"o":3969.22,"pc":3950.31,"sf":0.0,"t":"2025-10-27","v":637589545.0},{"a":940760864469.0,"c":3988.22,"h":4010.73,"l":3976.83,"o":3986.89,"pc":3996.95,"sf":0.0,"t":"2025-10-28","v":577357684.0},{"a":968215713263.0,"c":4016.33,"h":4016.33,"l":3986.94,"o":3990.26,"pc":3988.22,"sf":0.0,"t":"2025-10-29","v":612917466.0},{"a":1070058589394.0,"c":3986.9,"h":4025.7,"l":3984.83,"o":4007.82,"pc":4016.33,"sf":0.0,"t":"2025-10-30","v":668485609.0},{"a":1031104616829.0,"c":3954.79,"h":3986.74,"l":3951.73,"o":3985.06,"pc":3986.9,"sf":0.0,"t":"2025-10-31","v":675615406.0},{"a":941703699263.0,"c":3976.52,"h":3977.31,"l":3937.02,"o":3954.08,"pc":3954.79,"sf":0.0,"t":"2025-11-03","v":641245945.0},{"a":852938368429.0,"c":3960.19,"h":3985.88,"l":3938.52,"o":3973.46,"pc":3976.52,"sf":0.0,"t":"2025-11-04","v":615493792.0},{"a":827133576949.0,"c":3969.25,"h":3979.75,"l":3922.58,"o":3922.58,"pc":3960.19,"sf":0.0,"t":"2025-11-05","v":614991618.0},{"a":930275554354.0,"c":4007.76,"h":4008.8,"l":3973.35,"o":3973.35,"pc":3969.25,"sf":0.0,"t":"2025-11-06","v":627367547.0},{"a":875486746391.0,"c":3997.56,"h":4012.01,"l":3993.69,"o":3994.32,"pc":4007.76,"sf":0.0,"t":"2025-11-07","v":596507034.0},{"a":960588645762.0,"c":4018.6,"h":4018.7,"l":3990.84,"o":4001.79,"pc":3997.56,"sf":0.0,"t":"2025-11-10","v":634049993.0},{"a":858362142552.0,"c":4002.76,"h":4024.94,"l":3991.52,"o":4023.88,"pc":4018.6,"sf":0.0,"t":"2025-11-11","v":581994921.0},{"a":840467209890.0,"c":4000.14,"h":4020.38,"l":3980.68,"o":3996.57,"pc":4002.76,"sf":0.0,"t":"2025-11-12","v":586193228.0},{"a":876400923596.0,"c":4029.5,"h":4030.4,"l":3994.77,"o":3996.51,"pc":4000.14,"sf":0.0,"t":"2025-11-13","v":613031061.0},{"a":837969502203.0,"c":3990.49,"h":4034.08,"l":3990.31,"o":4007.12,"pc":4029.5,"sf":0.0,"t":"2025-11-14","v":622017118.0},{"a":805733125739.0,"c":3972.03,"h":3992.4,"l":3958.95,"o":3988.56,"pc":3990.49,"sf":0.0,"t":"2025-11-17","v":592017950.0},{"a":790948598391.0,"c":3939.81,"h":3966.89,"l":3926.59,"o":3962.44,"pc":3972.03,"sf":0.0,"t":"2025-11-18","v":594411046.0},{"a":720908759223.0,"c":3946.74,"h":3960.05,"l":3930.07,"o":3937.92,"pc":3939.81,"sf":0.0,"t":"2025-11-19","v":531149601.0},{"a":711341284004.0,"c":3931.05,"h":3967.97,"l":3927.51,"o":3960.7,"pc":3946.74,"sf":0.0,"t":"2025-11-20","v":534749540.0},{"a":824931134789.0,"c":3834.89,"h":3912.01,"l":3834.75,"o":3896.66,"pc":3931.05,"sf":0.0,"t":"2025-11-21","v":631646251.0},{"a":715539247360.0,"c":3836.77,"h":3854.33,"l":3816.58,"o":3848.66,"pc":3834.89,"sf":0.0,"t":"2025-11-24","v":504601716.0},{"a":722788782819.0,"c":3870.02,"h":3882.03,"l":3845.14,"o":3850.57,"pc":3836.76,"sf":0.0,"t":"2025-11-25","v":478727611.0},{"a":701019872528.0,"c":3864.18,"h":3879.92,"l":3861.18,"o":3867.43,"pc":3870.02,"sf":0.0,"t":"2025-11-26","v":457589755.0},{"a":698519107248.0,"c":3875.26,"h":3895.59,"l":3864.13,"o":3867.2,"pc":3864.18,"sf":0.0,"t":"2025-11-27","v":444021947.0},{"a":645755815104.0,"c":3888.6,"h":3888.89,"l":3856.25,"o":3870.94,"pc":3875.26,"sf":0.0,"t":"2025-11-28","v":449931973.0},{"a":785658341860.0,"c":3914.01,"h":3914.47,"l":3890.95,"o":3894.21,"pc":3888.6,"sf":0.0,"t":"2025-12-01","v":537554133.0}]