[{"t":"2026-10-09","dm":"301632","mc":"广东建科","p":13.26,"v":35.0,"dp":464.1,"buyi":"机构专用","selli":"粤开证券股份有限公司黄埔分公司","type":""},{"t":"2026-10-09","dm":"300750","mc":"宁德时代","p":297.75,"v":2.35,"dp":699.71,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-09","dm":"300750","mc":"宁德时代","p":297.75,"v":2.35,"dp":699.71,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-09","dm":"300672","mc":"国科微","p":166.3,"v":20.0,"dp":3326.0,"buyi":"西南证券股份有限公司湖南分公司","selli":"西南证券股份有限公司湖南分公司","type":""},{"t":"2026-10-09","dm":"300498","mc":"温氏股份","p":14.87,"v":35.0,"dp":520.45,"buyi":"广发证券股份有限公司云浮新兴新洲大道证券营业部","selli":"广发证券股份有限公司云浮新兴新洲大道证券营业部","type":""},{"t":"2026-10-09","dm":"300347","mc":"泰格医药","p":55.47,"v":18.0,"dp":998.46,"buyi":"机构专用","selli":"广发证券股份有限公司佛山灯湖东路证券营业部","type":""},{"t":"2026-10-09","dm":"300341","mc":"麦克奥迪","p":12.4,"v":100.0,"dp":1240.0,"buyi":"中信建投证券股份有限公司北京东城分公司","selli":"方正证券股份有限公司厦门分公司","type":""},{"t":"2026-10-09","dm":"300308","mc":"中际旭创","p":775.29,"v":0.8,"dp":620.23,"buyi":"华泰证券股份有限公司福建分公司","selli":"机构专用","type":""},{"t":"2026-10-09","dm":"300015","mc":"爱尔眼科","p":6.33,"v":79.0,"dp":500.07,"buyi":"华福证券股份有限公司宜昌西陵一路证券营业部","selli":"华福证券股份有限公司宜昌西陵一路证券营业部","type":""},{"t":"2026-10-09","dm":"002895","mc":"川恒股份","p":30.94,"v":25.0,"dp":773.5,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":50.0,"dp":25.0,"buyi":"中泰证券股份有限公司江西分公司","selli":"广发证券股份有限公司北京建外大街证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":50.0,"dp":25.0,"buyi":"首创证券股份有限公司北京五道口证券营业部","selli":"招商证券股份有限公司北京中关村南大街证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":50.0,"dp":25.0,"buyi":"华泰证券股份有限公司北京雍和宫证券营业部","selli":"广发证券股份有限公司北京建外大街证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":50.0,"dp":25.0,"buyi":"华泰证券股份有限公司北京雍和宫证券营业部","selli":"广发证券股份有限公司北京建外大街证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":50.0,"dp":25.0,"buyi":"华泰证券股份有限公司北京雍和宫证券营业部","selli":"广发证券股份有限公司北京建外大街证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":50.0,"dp":25.0,"buyi":"东方财富证券股份有限公司拉萨团结路第二证券营业部","selli":"广发证券股份有限公司北京建外大街证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":50.0,"dp":25.0,"buyi":"东方财富证券股份有限公司拉萨东环路第一证券营业部","selli":"东方财富证券股份有限公司昌都两江大道证券营业部","type":""},{"t":"2026-10-09","dm":"300750","mc":"宁德时代","p":297.75,"v":2.35,"dp":699.71,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-09","dm":"300857","mc":"协创数据","p":260.0,"v":3.5,"dp":910.0,"buyi":"西南证券股份有限公司深圳中心五路证券营业部","selli":"德邦证券股份有限公司深圳分公司","type":""},{"t":"2026-10-09","dm":"300951","mc":"博硕科技","p":63.29,"v":3.2,"dp":202.53,"buyi":"机构专用","selli":"中信建投证券股份有限公司深圳宝安创业二路证券营业部","type":""},{"t":"2026-10-09","dm":"301358","mc":"湖南裕能","p":52.32,"v":27.5,"dp":1438.8,"buyi":"华泰证券股份有限公司无锡分公司","selli":"机构专用","type":""},{"t":"2026-10-09","dm":"301358","mc":"湖南裕能","p":52.32,"v":7.02,"dp":367.12,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-09","dm":"301358","mc":"湖南裕能","p":52.32,"v":5.04,"dp":263.72,"buyi":"国联民生证券股份有限公司无锡金融一街证券营业部","selli":"机构专用","type":""},{"t":"2026-10-09","dm":"301297","mc":"富乐德","p":40.96,"v":6.4,"dp":262.14,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-09","dm":"301273","mc":"瑞晨环保","p":32.05,"v":35.0,"dp":1121.75,"buyi":"华泰证券股份有限公司深圳分公司","selli":"粤开证券股份有限公司南通分公司","type":""},{"t":"2026-10-09","dm":"301273","mc":"瑞晨环保","p":32.05,"v":17.46,"dp":559.59,"buyi":"机构专用","selli":"中信证券股份有限公司上海虹口区溧阳路证券营业部","type":""},{"t":"2026-10-09","dm":"301273","mc":"瑞晨环保","p":32.05,"v":14.0,"dp":448.7,"buyi":"机构专用","selli":"中信证券股份有限公司上海虹口区溧阳路证券营业部","type":""},{"t":"2026-10-09","dm":"301273","mc":"瑞晨环保","p":32.05,"v":10.0,"dp":320.5,"buyi":"机构专用","selli":"中信证券股份有限公司上海虹口区溧阳路证券营业部","type":""},{"t":"2026-10-09","dm":"301273","mc":"瑞晨环保","p":32.05,"v":7.0,"dp":224.35,"buyi":"机构专用","selli":"中信证券股份有限公司上海虹口区溧阳路证券营业部","type":""},{"t":"2026-10-09","dm":"301273","mc":"瑞晨环保","p":32.05,"v":6.3,"dp":201.92,"buyi":"机构专用","selli":"中信证券股份有限公司上海虹口区溧阳路证券营业部","type":""},{"t":"2026-10-09","dm":"300951","mc":"博硕科技","p":63.29,"v":17.0,"dp":1075.93,"buyi":"浙商证券股份有限公司青田涌潮街证券营业部","selli":"中信建投证券股份有限公司深圳宝安创业二路证券营业部","type":""},{"t":"2026-10-09","dm":"300951","mc":"博硕科技","p":63.29,"v":12.0,"dp":759.48,"buyi":"广发证券股份有限公司沧州解放路证券营业部","selli":"中信建投证券股份有限公司深圳宝安创业二路证券营业部","type":""},{"t":"2026-10-09","dm":"300951","mc":"博硕科技","p":63.29,"v":8.0,"dp":506.32,"buyi":"浙商证券股份有限公司慈溪天九街证券营业部","selli":"中信建投证券股份有限公司深圳宝安创业二路证券营业部","type":""},{"t":"2026-10-09","dm":"300951","mc":"博硕科技","p":63.29,"v":8.0,"dp":506.32,"buyi":"华泰证券股份有限公司南京庐山路证券营业部","selli":"中信建投证券股份有限公司深圳宝安创业二路证券营业部","type":""},{"t":"2026-10-09","dm":"300951","mc":"博硕科技","p":63.29,"v":6.0,"dp":379.74,"buyi":"机构专用","selli":"中信建投证券股份有限公司深圳宝安创业二路证券营业部","type":""},{"t":"2026-10-09","dm":"300951","mc":"博硕科技","p":63.29,"v":5.0,"dp":316.45,"buyi":"中信证券股份有限公司南京双龙大道证券营业部","selli":"中信建投证券股份有限公司深圳宝安创业二路证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":49.5,"dp":24.75,"buyi":"国泰海通证券股份有限公司抚州金巢大道证券营业部","selli":"华西证券股份有限公司南昌红谷中大道证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":40.0,"dp":20.0,"buyi":"东方财富证券股份有限公司昌都两江大道证券营业部","selli":"东方财富证券股份有限公司昌都两江大道证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":34.65,"dp":17.33,"buyi":"东方财富证券股份有限公司山南香曲东路证券营业部","selli":"东方财富证券股份有限公司昌都两江大道证券营业部","type":""},{"t":"2026-10-09","dm":"688183","mc":"生益电子","p":101.2,"v":3.0,"dp":303.6,"buyi":"中信证券股份有限公司上海分公司","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-09","dm":"688183","mc":"生益电子","p":101.2,"v":3.0,"dp":303.6,"buyi":"中信证券股份有限公司上海分公司","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-09","dm":"605117","mc":"德业股份","p":75.68,"v":7.9,"dp":597.87,"buyi":"广发证券股份有限公司慈溪浒山路证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-09","dm":"603519","mc":"立霸股份","p":15.06,"v":266.32,"dp":4010.78,"buyi":"国泰海通证券股份有限公司长宁区江苏路证券营业部","selli":"华泰证券股份有限公司无锡解放西路证券营业部","type":""},{"t":"2026-10-09","dm":"603271","mc":"永杰新材","p":39.86,"v":20.0,"dp":797.2,"buyi":"机构专用","selli":"华泰证券股份有限公司深圳前海证券营业部","type":""},{"t":"2026-10-09","dm":"603150","mc":"万朗磁塑","p":61.93,"v":10.5,"dp":650.27,"buyi":"西南证券股份有限公司重庆星光大道证券营业部","selli":"西南证券股份有限公司湖南分公司","type":""},{"t":"2026-10-09","dm":"601669","mc":"中国电建","p":4.58,"v":131.0,"dp":599.98,"buyi":"广发证券股份有限公司天津环湖中路证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-09","dm":"601628","mc":"中国人寿","p":37.23,"v":10.0,"dp":372.3,"buyi":"方正证券股份有限公司南京分公司","selli":"方正证券股份有限公司南京分公司","type":""},{"t":"2026-10-09","dm":"601601","mc":"中国太保","p":32.08,"v":10.0,"dp":320.8,"buyi":"方正证券股份有限公司南京分公司","selli":"方正证券股份有限公司南京分公司","type":""},{"t":"2026-10-09","dm":"601319","mc":"中国人保","p":8.05,"v":50.0,"dp":402.5,"buyi":"方正证券股份有限公司南京分公司","selli":"方正证券股份有限公司南京分公司","type":""},{"t":"2026-10-09","dm":"601065","mc":"江盐集团","p":5.98,"v":131.07,"dp":783.8,"buyi":"申万宏源证券有限公司上海金山区蒙山路证券营业部","selli":"东吴证券股份有限公司上海西藏南路证券营业部","type":""},{"t":"2026-10-09","dm":"600515","mc":"海南机场","p":2.75,"v":72.99,"dp":200.72,"buyi":"机构专用","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-09","dm":"600150","mc":"中国船舶","p":39.7,"v":18.03,"dp":715.79,"buyi":"方正证券股份有限公司南京分公司","selli":"方正证券股份有限公司南京分公司","type":""},{"t":"2026-10-09","dm":"600018","mc":"上港集团","p":5.67,"v":200.0,"dp":1134.0,"buyi":"方正证券股份有限公司南京分公司","selli":"方正证券股份有限公司南京分公司","type":""},{"t":"2026-10-09","dm":"920415","mc":"恒拓开源","p":5.98,"v":150000.0,"dp":89.7,"buyi":"中信建投证券股份有限公司北京玉泉路证券营业部","selli":"中信建投证券股份有限公司北京京西分公司","type":""},{"t":"2026-10-09","dm":"920038","mc":"森合高科","p":38.68,"v":400000.0,"dp":1547.2,"buyi":"国信证券股份有限公司上海分公司","selli":"国海证券股份有限公司南宁双拥路营业部","type":""},{"t":"2026-10-09","dm":"688315","mc":"诺禾致源","p":21.57,"v":66.2,"dp":1427.93,"buyi":"机构专用","selli":"国投证券股份有限公司江苏分公司","type":""},{"t":"2026-10-09","dm":"688315","mc":"诺禾致源","p":21.57,"v":66.2,"dp":1427.93,"buyi":"中信建投证券股份有限公司总部","selli":"国投证券股份有限公司江苏分公司","type":""},{"t":"2026-10-09","dm":"688410","mc":"山外山","p":8.94,"v":80.0,"dp":715.2,"buyi":"华泰证券股份有限公司天津河东金茂广场证券营业部","selli":"招商证券股份有限公司长沙芙蓉中路证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":32.75,"dp":16.38,"buyi":"万和证券股份有限公司广东分公司","selli":"广发证券股份有限公司广州黄埔大道证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":30.02,"dp":15.01,"buyi":"财达证券股份有限公司石家庄长征街证券营业部","selli":"甬兴证券有限公司宁波和源路证券营业部","type":""},{"t":"2026-10-09","dm":"002717","mc":"*ST岭南","p":0.5,"v":30.0,"dp":15.0,"buyi":"开源证券股份有限公司杭州婺江路证券营业部","selli":"开源证券股份有限公司杭州婺江路证券营业部","type":""},{"t":"2026-10-09","dm":"001388","mc":"信通电子","p":18.51,"v":28.0,"dp":518.28,"buyi":"东兴证券股份有限公司成都都江堰市彩虹大道证券营业部","selli":"东北证券股份有限公司北京三里河东路证券营业部","type":""},{"t":"2026-10-09","dm":"001309","mc":"德明利","p":336.91,"v":3.6,"dp":1212.88,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-09","dm":"000788","mc":"北大医药","p":4.93,"v":74.6,"dp":367.78,"buyi":"国融证券股份有限公司佛山怡欣路证券营业部","selli":"中泰证券股份有限公司北京安贞桥证券营业部","type":""},{"t":"2026-10-09","dm":"688700","mc":"东威科技","p":53.0,"v":15.0,"dp":795.0,"buyi":"中国国际金融股份有限公司上海分公司","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-10-09","dm":"688700","mc":"东威科技","p":53.0,"v":10.0,"dp":530.0,"buyi":"机构专用","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-10-09","dm":"688700","mc":"东威科技","p":53.0,"v":4.0,"dp":212.0,"buyi":"国泰海通证券股份有限公司海口秀英长滨路证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-10-09","dm":"688700","mc":"东威科技","p":53.0,"v":3.8,"dp":201.4,"buyi":"中国中金财富证券有限公司深圳中金大厦证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-10-09","dm":"688700","mc":"东威科技","p":52.3,"v":23.01,"dp":1203.54,"buyi":"浙商证券股份有限公司青田涌潮街证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-10-09","dm":"688700","mc":"东威科技","p":52.3,"v":11.88,"dp":621.45,"buyi":"广发证券股份有限公司佛山灯湖东路证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-10-09","dm":"688700","mc":"东威科技","p":46.4,"v":9.0,"dp":417.6,"buyi":"中信证券股份有限公司昆山前进路证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-10-09","dm":"688692","mc":"达梦数据","p":140.98,"v":3.07,"dp":432.53,"buyi":"招商证券股份有限公司北京车公庄西路证券营业部","selli":"招商证券股份有限公司北京车公庄西路证券营业部","type":""},{"t":"2026-10-09","dm":"688669","mc":"聚石化学","p":62.5,"v":4.9,"dp":306.25,"buyi":"广发证券股份有限公司慈溪浒山路证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-09","dm":"688669","mc":"聚石化学","p":62.5,"v":4.9,"dp":306.25,"buyi":"广发证券股份有限公司慈溪浒山路证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-09","dm":"920030","mc":"德众汽车","p":6.35,"v":110000.0,"dp":69.85,"buyi":"申万宏源证券有限公司重庆中山一路证券营业部","selli":"申万宏源证券有限公司重庆中山一路证券营业部","type":""}]