[{"t":"2026-10-09","dm":"sh600825","mc":"新华传媒","zdf":153.13000000000002,"hs":21.64,"zf":61.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688137","mc":"近岸蛋白","zdf":152.75,"hs":248.78,"zf":67.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301190","mc":"善水科技","zdf":139.98999999999998,"hs":112.29,"zf":64.25999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605058","mc":"澳弘电子","zdf":91.01,"hs":206.13000000000002,"zf":62.13999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601579","mc":"会稽山","zdf":84.1,"hs":153.1,"zf":48.010000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002242","mc":"九阳股份","zdf":82.50999999999999,"hs":68.47999999999999,"zf":45.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601811","mc":"新华文轩","zdf":81.67,"hs":54.63,"zf":52.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000993","mc":"闽东电力","zdf":70.54,"hs":299.19,"zf":59.199999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688175","mc":"高凌信息","zdf":65.64,"hs":75.66000000000001,"zf":47.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001368","mc":"通达创智","zdf":63.660000000000004,"hs":115.09,"zf":47.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688244","mc":"永信至诚","zdf":60.97,"hs":145.39,"zf":45.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301513","mc":"尚水智能","zdf":58.940000000000005,"hs":255.83,"zf":51.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003006","mc":"百亚股份","zdf":58.5,"hs":199.65,"zf":40.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301560","mc":"众捷股份","zdf":58.330000000000005,"hs":189.09,"zf":46.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600241","mc":"时代万恒","zdf":57.220000000000006,"hs":42.86,"zf":41.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301047","mc":"义翘神州","zdf":57.08,"hs":164.76,"zf":50.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605303","mc":"园林股份","zdf":55.60000000000001,"hs":60.58,"zf":45.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920627","mc":"力王股份","zdf":54.43,"hs":104.94000000000001,"zf":47.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301132","mc":"满坤科技","zdf":54.379999999999995,"hs":287.06,"zf":66.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688315","mc":"诺禾致源","zdf":53.790000000000006,"hs":84.25,"zf":45.379999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001216","mc":"华瓷股份","zdf":53.2,"hs":137.26,"zf":67.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688265","mc":"南模生物","zdf":52.669999999999995,"hs":80.04,"zf":48.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605577","mc":"龙版传媒","zdf":52.54,"hs":159.65,"zf":46.910000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600802","mc":"福建水泥","zdf":51.690000000000005,"hs":244.60999999999999,"zf":43.120000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002614","mc":"奥佳华","zdf":51.33,"hs":204.64000000000001,"zf":43.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000011","mc":"深物业A","zdf":50.78,"hs":129.41,"zf":41.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301122","mc":"采纳股份","zdf":50.4,"hs":179.73,"zf":43.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002058","mc":"紫竹高科","zdf":49.3,"hs":46.97,"zf":37.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301218","mc":"华是科技","zdf":48.97,"hs":384.69,"zf":49.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300741","mc":"华宝股份","zdf":48.79,"hs":72.92999999999999,"zf":62.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002815","mc":"崇达技术","zdf":47.17,"hs":247.45,"zf":54.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000504","mc":"南华生物","zdf":45.2,"hs":197.72,"zf":50.63999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688655","mc":"迅捷兴","zdf":44.39,"hs":219.07999999999998,"zf":59.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002285","mc":"世联行","zdf":44.05,"hs":226.38,"zf":42.199999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300939","mc":"秋田微","zdf":43.66,"hs":93.82000000000001,"zf":45.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300829","mc":"金丹科技","zdf":43.34,"hs":283.21999999999997,"zf":62.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002912","mc":"中新赛克","zdf":43.25,"hs":219.81,"zf":34.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301080","mc":"百普赛斯","zdf":42.82,"hs":238.28,"zf":53.239999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603657","mc":"春光科技","zdf":42.72,"hs":89.47,"zf":44.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000823","mc":"超声电子","zdf":42.39,"hs":482.84000000000003,"zf":62.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600641","mc":"先导基电","zdf":41.82,"hs":163.26,"zf":54.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603230","mc":"内蒙新华","zdf":41.49,"hs":183.9,"zf":68.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002913","mc":"奥士康","zdf":41.23,"hs":90.13,"zf":42.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300981","mc":"中红医疗","zdf":40.98,"hs":94.39,"zf":38.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688004","mc":"博汇科技","zdf":40.45,"hs":226.32,"zf":64.75999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301234","mc":"五洲医疗","zdf":40.19,"hs":111.68,"zf":41.410000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688678","mc":"福立旺","zdf":40.150000000000006,"hs":146.12,"zf":48.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002082","mc":"ST万邦","zdf":39.67,"hs":56.120000000000005,"zf":36.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600059","mc":"古越龙山","zdf":39.64,"hs":183.85,"zf":35.510000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688203","mc":"海正生材","zdf":38.47,"hs":143.19,"zf":66.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001326","mc":"联域股份","zdf":37.89,"hs":255.54000000000002,"zf":42.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601595","mc":"上海电影","zdf":37.44,"hs":78.68,"zf":31.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600400","mc":"红豆股份","zdf":37.24,"hs":69.62,"zf":28.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300300","mc":"海峡创新","zdf":37.230000000000004,"hs":396.42,"zf":36.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688662","mc":"富信科技","zdf":36.620000000000005,"hs":224.79,"zf":51.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300852","mc":"四会富仕","zdf":35.510000000000005,"hs":185.60000000000002,"zf":52.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000678","mc":"襄阳轴承","zdf":35.120000000000005,"hs":115.07000000000001,"zf":42.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300369","mc":"绿盟科技","zdf":35.099999999999994,"hs":195.62,"zf":28.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301251","mc":"威尔高","zdf":35.08,"hs":135.62,"zf":57.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920779","mc":"武汉蓝电","zdf":34.35,"hs":226.86,"zf":50.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001228","mc":"永泰运","zdf":34.04,"hs":76.68,"zf":26.889999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300530","mc":"领湃科技","zdf":33.73,"hs":73.87,"zf":36.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688026","mc":"洁特生物","zdf":33.48,"hs":151.01,"zf":38.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688185","mc":"康希诺","zdf":33.18,"hs":176.85,"zf":46.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002172","mc":"澳洋健康","zdf":33.11,"hs":501.48,"zf":36.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688225","mc":"亚信安全","zdf":32.93,"hs":58.45,"zf":26.590000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688112","mc":"鼎阳科技","zdf":32.0,"hs":89.33,"zf":69.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600818","mc":"ST中路","zdf":31.869999999999997,"hs":39.4,"zf":27.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002487","mc":"大金重工","zdf":31.53,"hs":221.04,"zf":43.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688105","mc":"诺唯赞","zdf":31.36,"hs":55.95,"zf":39.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603266","mc":"天龙股份","zdf":31.11,"hs":80.85,"zf":33.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300473","mc":"德尔股份","zdf":30.930000000000003,"hs":132.79000000000002,"zf":34.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688238","mc":"和元生物","zdf":30.59,"hs":98.79,"zf":37.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300010","mc":"ST豆神","zdf":30.209999999999997,"hs":163.05,"zf":38.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603008","mc":"ST喜临门","zdf":30.049999999999997,"hs":45.62,"zf":24.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001317","mc":"三羊马","zdf":30.020000000000003,"hs":182.42000000000002,"zf":36.620000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301108","mc":"洁雅股份","zdf":29.75,"hs":76.21,"zf":37.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688356","mc":"键凯科技","zdf":29.659999999999997,"hs":189.54,"zf":39.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603669","mc":"灵康药业","zdf":29.609999999999996,"hs":87.26,"zf":29.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000002","mc":"万科A","zdf":29.299999999999997,"hs":91.99000000000001,"zf":34.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300192","mc":"科德教育","zdf":29.28,"hs":123.42,"zf":38.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000980","mc":"众泰汽车","zdf":28.92,"hs":184.49,"zf":44.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601218","mc":"吉鑫科技","zdf":28.89,"hs":279.52,"zf":36.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000560","mc":"我爱我家","zdf":28.67,"hs":450.41,"zf":41.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301390","mc":"经纬股份","zdf":28.560000000000002,"hs":153.94,"zf":57.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600812","mc":"华北制药","zdf":28.299999999999997,"hs":60.62,"zf":26.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000710","mc":"贝瑞基因","zdf":28.26,"hs":177.83,"zf":32.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000498","mc":"山东路桥","zdf":28.139999999999997,"hs":36.01,"zf":24.959999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688222","mc":"成都先导","zdf":27.889999999999997,"hs":115.13,"zf":43.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688293","mc":"奥浦迈","zdf":27.839999999999996,"hs":114.29,"zf":48.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688710","mc":"益诺思","zdf":27.750000000000004,"hs":79.09,"zf":35.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688499","mc":"利元亨","zdf":27.0,"hs":88.94999999999999,"zf":41.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600207","mc":"安彩高科","zdf":26.979999999999997,"hs":79.89,"zf":25.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600354","mc":"敦煌种业","zdf":26.939999999999998,"hs":455.60999999999996,"zf":48.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301166","mc":"优宁维","zdf":26.900000000000002,"hs":90.19,"zf":27.950000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688152","mc":"麒麟信安","zdf":26.83,"hs":113.49000000000001,"zf":27.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003033","mc":"征和工业","zdf":26.790000000000003,"hs":61.18,"zf":37.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300964","mc":"本川智能","zdf":26.669999999999998,"hs":210.29,"zf":35.980000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300788","mc":"中信出版","zdf":26.55,"hs":162.76999999999998,"zf":41.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600753","mc":"ST海钦","zdf":26.419999999999998,"hs":28.24,"zf":27.310000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605258","mc":"协和电子","zdf":26.419999999999998,"hs":176.29999999999998,"zf":43.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603020","mc":"爱普股份","zdf":26.150000000000002,"hs":90.8,"zf":32.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002866","mc":"传艺科技","zdf":26.08,"hs":127.2,"zf":36.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688135","mc":"利扬芯片","zdf":26.009999999999998,"hs":163.04000000000002,"zf":42.309999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301087","mc":"可孚医疗","zdf":25.75,"hs":29.509999999999998,"zf":21.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603001","mc":"奥康国际","zdf":25.41,"hs":81.63,"zf":31.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688806","mc":"泰诺麦博","zdf":25.27,"hs":294.39000000000004,"zf":38.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605378","mc":"野马电池","zdf":25.21,"hs":53.11,"zf":31.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600408","mc":"安泰集团","zdf":24.75,"hs":111.58999999999999,"zf":23.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600792","mc":"云煤能源","zdf":24.44,"hs":242.89000000000001,"zf":42.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605366","mc":"宏柏新材","zdf":24.25,"hs":113.68,"zf":38.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603626","mc":"科森科技","zdf":24.13,"hs":181.62,"zf":31.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301311","mc":"昆船智能","zdf":24.099999999999998,"hs":102.21000000000001,"zf":40.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603200","mc":"上海洗霸","zdf":24.01,"hs":122.16,"zf":37.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605177","mc":"东亚药业","zdf":23.97,"hs":195.13,"zf":30.819999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002164","mc":"宁波东力","zdf":23.91,"hs":103.01,"zf":27.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688248","mc":"南网科技","zdf":23.87,"hs":18.93,"zf":28.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688768","mc":"容知日新","zdf":23.84,"hs":20.880000000000003,"zf":28.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600488","mc":"津药药业","zdf":23.71,"hs":219.42,"zf":33.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600340","mc":"*ST华幸","zdf":23.36,"hs":41.46,"zf":27.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300363","mc":"博腾股份","zdf":23.14,"hs":90.35,"zf":29.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000909","mc":"*ST数源","zdf":23.03,"hs":36.620000000000005,"zf":26.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688370","mc":"丛麟科技","zdf":22.78,"hs":13.969999999999999,"zf":24.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300522","mc":"世名科技","zdf":22.439999999999998,"hs":180.65,"zf":27.060000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601086","mc":"国芳集团","zdf":22.36,"hs":262.83,"zf":53.28000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603073","mc":"彩蝶实业","zdf":22.24,"hs":80.42,"zf":37.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001201","mc":"东瑞股份","zdf":22.06,"hs":114.16,"zf":34.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301486","mc":"致尚科技","zdf":22.06,"hs":213.49999999999997,"zf":26.119999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001266","mc":"宏英智能","zdf":21.9,"hs":154.69,"zf":30.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001336","mc":"楚环科技","zdf":21.89,"hs":98.49,"zf":24.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002531","mc":"天顺风能","zdf":21.88,"hs":157.82,"zf":32.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301230","mc":"泓博医药","zdf":21.85,"hs":236.57,"zf":37.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301520","mc":"万邦医药","zdf":21.85,"hs":758.76,"zf":52.470000000000006,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301081","mc":"严牌股份","zdf":21.759999999999998,"hs":72.11999999999999,"zf":23.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300915","mc":"海融科技","zdf":21.75,"hs":67.35,"zf":25.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300207","mc":"欣旺达","zdf":21.67,"hs":117.27000000000001,"zf":31.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002303","mc":"美盈森","zdf":21.44,"hs":165.1,"zf":33.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300676","mc":"华大基因","zdf":21.32,"hs":56.53,"zf":28.660000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301119","mc":"正强股份","zdf":21.15,"hs":79.94,"zf":29.770000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300434","mc":"金石亚药","zdf":21.04,"hs":174.28,"zf":28.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605069","mc":"正和生态","zdf":20.96,"hs":129.94,"zf":26.029999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300489","mc":"光智科技","zdf":20.810000000000002,"hs":180.92,"zf":34.410000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002702","mc":"海欣食品","zdf":20.78,"hs":290.91,"zf":30.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605100","mc":"华丰股份","zdf":20.7,"hs":43.33,"zf":28.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301226","mc":"祥明智能","zdf":20.66,"hs":51.459999999999994,"zf":25.790000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603373","mc":"安邦护卫","zdf":20.57,"hs":90.88000000000001,"zf":36.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603980","mc":"吉华集团","zdf":20.549999999999997,"hs":175.35,"zf":21.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600356","mc":"恒丰纸业","zdf":20.29,"hs":112.53999999999999,"zf":27.029999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688670","mc":"金迪克","zdf":20.19,"hs":37.13,"zf":21.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301041","mc":"金百泽","zdf":20.169999999999998,"hs":258.70000000000005,"zf":35.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000869","mc":"张裕A","zdf":20.150000000000002,"hs":15.53,"zf":24.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001300","mc":"三柏硕","zdf":20.03,"hs":41.57,"zf":25.840000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603727","mc":"博迈科","zdf":20.01,"hs":33.45,"zf":20.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688023","mc":"安恒信息","zdf":19.99,"hs":98.27,"zf":20.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002988","mc":"豪美新材","zdf":19.919999999999998,"hs":62.129999999999995,"zf":27.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000503","mc":"国新健康","zdf":19.91,"hs":46.9,"zf":23.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600127","mc":"金健米业","zdf":19.81,"hs":674.84,"zf":37.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300340","mc":"科恒股份","zdf":19.64,"hs":70.11,"zf":25.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300917","mc":"特发服务","zdf":19.61,"hs":190.45000000000002,"zf":34.849999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001330","mc":"博纳影业","zdf":19.55,"hs":254.04,"zf":25.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002246","mc":"北化股份","zdf":19.49,"hs":94.71000000000001,"zf":27.650000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000056","mc":"*ST皇庭","zdf":19.470000000000002,"hs":76.33,"zf":27.779999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000592","mc":"平潭发展","zdf":19.38,"hs":382.64,"zf":34.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603067","mc":"振华股份","zdf":19.220000000000002,"hs":95.45,"zf":21.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002259","mc":"升达林业","zdf":19.16,"hs":71.74000000000001,"zf":25.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000739","mc":"普洛药业","zdf":18.89,"hs":30.85,"zf":28.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002811","mc":"郑中设计","zdf":18.82,"hs":100.44,"zf":26.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300599","mc":"雄塑科技","zdf":18.8,"hs":93.89,"zf":38.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603928","mc":"兴业股份","zdf":18.73,"hs":81.91000000000001,"zf":33.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688030","mc":"山石网科","zdf":18.64,"hs":56.74,"zf":24.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688022","mc":"ST瀚川","zdf":18.57,"hs":32.9,"zf":18.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300685","mc":"艾德生物","zdf":18.57,"hs":55.879999999999995,"zf":26.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001211","mc":"双枪科技","zdf":18.56,"hs":127.22,"zf":29.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300464","mc":"星徽股份","zdf":18.5,"hs":166.19,"zf":53.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603289","mc":"泰瑞机器","zdf":18.44,"hs":61.17,"zf":24.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002669","mc":"康达新材","zdf":18.42,"hs":219.55,"zf":34.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603328","mc":"依顿电子","zdf":18.39,"hs":124.54,"zf":38.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002099","mc":"海翔药业","zdf":18.35,"hs":35.25,"zf":19.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688835","mc":"高凯技术","zdf":18.3,"hs":290.34,"zf":43.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002869","mc":"金溢科技","zdf":18.17,"hs":65.53,"zf":25.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603999","mc":"读者传媒","zdf":18.07,"hs":94.22,"zf":20.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002789","mc":"*ST建艺","zdf":18.01,"hs":46.37,"zf":27.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300301","mc":"ST长方","zdf":18.0,"hs":30.4,"zf":22.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600573","mc":"惠泉啤酒","zdf":17.95,"hs":62.07,"zf":21.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603127","mc":"昭衍新药","zdf":17.94,"hs":114.66000000000001,"zf":24.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688073","mc":"毕得医药","zdf":17.89,"hs":114.35,"zf":37.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600616","mc":"金枫酒业","zdf":17.849999999999998,"hs":133.82,"zf":26.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688512","mc":"慧智微","zdf":17.84,"hs":134.51999999999998,"zf":36.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688078","mc":"龙软科技","zdf":17.82,"hs":48.66,"zf":21.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300290","mc":"ST荣科","zdf":17.75,"hs":144.32,"zf":54.779999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002349","mc":"精华制药","zdf":17.71,"hs":212.67000000000002,"zf":23.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300311","mc":"任子行","zdf":17.7,"hs":259.16,"zf":19.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301333","mc":"诺思格","zdf":17.580000000000002,"hs":65.07,"zf":25.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300110","mc":"华仁药业","zdf":17.380000000000003,"hs":170.23,"zf":40.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920237","mc":"力佳科技","zdf":17.330000000000002,"hs":36.95,"zf":39.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603355","mc":"莱克电气","zdf":17.299999999999997,"hs":15.1,"zf":18.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300225","mc":"金力泰","zdf":17.299999999999997,"hs":92.25999999999999,"zf":18.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001206","mc":"依依股份","zdf":17.23,"hs":82.63000000000001,"zf":23.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600640","mc":"国脉文化","zdf":17.21,"hs":43.59,"zf":26.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300904","mc":"威力传动","zdf":17.21,"hs":68.66,"zf":32.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600593","mc":"大连圣亚","zdf":17.119999999999997,"hs":156.6,"zf":29.220000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300151","mc":"昌红科技","zdf":16.98,"hs":114.77,"zf":33.489999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603386","mc":"骏亚科技","zdf":16.97,"hs":123.73,"zf":35.339999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300725","mc":"药石科技","zdf":16.91,"hs":228.25000000000003,"zf":33.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300243","mc":"瑞丰高材","zdf":16.86,"hs":262.40999999999997,"zf":52.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002774","mc":"快意电梯","zdf":16.74,"hs":88.21,"zf":25.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301010","mc":"晶雪节能","zdf":16.72,"hs":62.99,"zf":27.500000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200011","mc":"深物业B","zdf":16.6,"hs":8.559999999999999,"zf":19.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002244","mc":"滨江集团","zdf":16.53,"hs":37.55,"zf":27.779999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688066","mc":"*ST航图","zdf":16.48,"hs":63.65,"zf":19.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300426","mc":"华智数媒","zdf":16.48,"hs":128.96,"zf":24.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002755","mc":"奥赛康","zdf":16.400000000000002,"hs":30.680000000000003,"zf":21.959999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920976","mc":"视声智能","zdf":16.35,"hs":73.41,"zf":20.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002074","mc":"国轩高科","zdf":16.34,"hs":42.620000000000005,"zf":24.560000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688660","mc":"电气风电","zdf":16.31,"hs":56.88999999999999,"zf":25.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301355","mc":"南王科技","zdf":16.25,"hs":98.72,"zf":20.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002212","mc":"天融信","zdf":16.13,"hs":208.64,"zf":23.150000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301207","mc":"华兰疫苗","zdf":16.12,"hs":31.52,"zf":18.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600770","mc":"综艺股份","zdf":15.98,"hs":115.21999999999998,"zf":32.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001318","mc":"阳光乳业","zdf":15.879999999999999,"hs":39.12,"zf":22.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603955","mc":"大千生态","zdf":15.85,"hs":39.92,"zf":22.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002564","mc":"天沃科技","zdf":15.85,"hs":104.45,"zf":29.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002011","mc":"盾安环境","zdf":15.840000000000002,"hs":112.24000000000001,"zf":35.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603997","mc":"继峰股份","zdf":15.82,"hs":38.87,"zf":23.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900948","mc":"伊泰B股","zdf":15.770000000000001,"hs":4.1000000000000005,"zf":15.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603120","mc":"肯特催化","zdf":15.75,"hs":202.26000000000002,"zf":37.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300642","mc":"透景生命","zdf":15.709999999999999,"hs":383.15999999999997,"zf":30.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688690","mc":"纳微科技","zdf":15.629999999999999,"hs":57.69,"zf":35.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300659","mc":"中孚信息","zdf":15.58,"hs":166.68,"zf":18.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603248","mc":"锡华科技","zdf":15.57,"hs":424.16,"zf":47.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000020","mc":"深华发A","zdf":15.55,"hs":170.51000000000002,"zf":27.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301550","mc":"斯菱智驱","zdf":15.55,"hs":103.22,"zf":23.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600026","mc":"中远海能","zdf":15.540000000000001,"hs":40.8,"zf":16.689999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002962","mc":"五方光电","zdf":15.540000000000001,"hs":153.8,"zf":29.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688114","mc":"华大智造","zdf":15.5,"hs":46.68,"zf":38.879999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605566","mc":"福莱蒽特","zdf":15.45,"hs":75.85,"zf":30.209999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688216","mc":"气派科技","zdf":15.42,"hs":160.01000000000002,"zf":35.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603236","mc":"移远通信","zdf":15.39,"hs":75.02,"zf":27.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301487","mc":"盟固利","zdf":15.28,"hs":72.3,"zf":22.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300162","mc":"雷曼光电","zdf":15.25,"hs":220.67000000000002,"zf":30.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600735","mc":"ST新华锦","zdf":15.229999999999999,"hs":24.01,"zf":15.120000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600325","mc":"华发股份","zdf":15.14,"hs":84.78,"zf":23.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603507","mc":"振江股份","zdf":15.14,"hs":101.42999999999999,"zf":26.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300244","mc":"迪安诊断","zdf":15.120000000000001,"hs":110.75999999999999,"zf":23.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600719","mc":"大连热电","zdf":15.110000000000001,"hs":133.29999999999998,"zf":20.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688489","mc":"三未信安","zdf":15.03,"hs":25.869999999999997,"zf":28.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600289","mc":"ST信通","zdf":15.010000000000002,"hs":9.62,"zf":20.880000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002959","mc":"小熊电器","zdf":14.97,"hs":26.029999999999998,"zf":22.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688789","mc":"宏华数科","zdf":14.96,"hs":26.39,"zf":28.050000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920992","mc":"中科美菱","zdf":14.940000000000001,"hs":66.78,"zf":27.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301528","mc":"多浦乐","zdf":14.91,"hs":89.51,"zf":29.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002068","mc":"黑猫股份","zdf":14.71,"hs":188.08,"zf":33.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603630","mc":"拉芳家化","zdf":14.66,"hs":71.17999999999999,"zf":27.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688139","mc":"海尔生物","zdf":14.649999999999999,"hs":27.52,"zf":16.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003001","mc":"中岩大地","zdf":14.63,"hs":248.14,"zf":41.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000513","mc":"丽珠集团","zdf":14.62,"hs":48.96,"zf":23.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688613","mc":"奥精医疗","zdf":14.56,"hs":90.44,"zf":36.620000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600503","mc":"华丽家族","zdf":14.549999999999999,"hs":132.86,"zf":34.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603186","mc":"华正新材","zdf":14.469999999999999,"hs":253.06000000000003,"zf":46.739999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300450","mc":"先导智能","zdf":14.46,"hs":62.79,"zf":27.139999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600371","mc":"万向德农","zdf":14.45,"hs":484.30999999999995,"zf":43.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688680","mc":"海优新材","zdf":14.44,"hs":31.53,"zf":25.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688339","mc":"亿华通","zdf":14.430000000000001,"hs":54.94,"zf":22.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300523","mc":"辰安科技","zdf":14.430000000000001,"hs":37.13,"zf":15.040000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002728","mc":"特一药业","zdf":14.41,"hs":81.58999999999999,"zf":16.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605388","mc":"均瑶健康","zdf":14.399999999999999,"hs":53.83,"zf":31.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300461","mc":"田中精机","zdf":14.39,"hs":119.34,"zf":35.010000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002696","mc":"百洋股份","zdf":14.38,"hs":178.16,"zf":29.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601872","mc":"招商轮船","zdf":14.35,"hs":38.58,"zf":20.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688656","mc":"浩欧博","zdf":14.35,"hs":32.519999999999996,"zf":34.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002579","mc":"中京电子","zdf":14.34,"hs":443.67,"zf":49.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688785","mc":"恒运昌","zdf":14.280000000000001,"hs":109.52,"zf":39.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300787","mc":"海能实业","zdf":14.16,"hs":72.26,"zf":26.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603116","mc":"红蜻蜓","zdf":14.149999999999999,"hs":32.16,"zf":26.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688561","mc":"奇安信","zdf":14.149999999999999,"hs":37.730000000000004,"zf":17.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688292","mc":"浩瀚深度","zdf":14.14,"hs":83.56,"zf":28.360000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300413","mc":"芒果超媒","zdf":14.14,"hs":224.21,"zf":30.869999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002062","mc":"宏润建设","zdf":14.12,"hs":40.62,"zf":16.939999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603151","mc":"邦基科技","zdf":14.02,"hs":58.51,"zf":21.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002232","mc":"启明信息","zdf":14.01,"hs":74.35000000000001,"zf":21.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603838","mc":"*ST四通","zdf":14.000000000000002,"hs":16.98,"zf":25.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603092","mc":"德力佳","zdf":13.94,"hs":157.84,"zf":21.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301529","mc":"福赛科技","zdf":13.930000000000001,"hs":113.36999999999999,"zf":28.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002617","mc":"露笑科技","zdf":13.919999999999998,"hs":140.2,"zf":23.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002768","mc":"国恩股份","zdf":13.919999999999998,"hs":68.76,"zf":29.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603828","mc":"*ST利达","zdf":13.889999999999999,"hs":10.530000000000001,"zf":22.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000910","mc":"大亚圣象","zdf":13.86,"hs":100.76,"zf":54.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300691","mc":"联合光电","zdf":13.86,"hs":143.16,"zf":51.129999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000690","mc":"宝新能源","zdf":13.850000000000001,"hs":65.14,"zf":14.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688056","mc":"莱伯泰科","zdf":13.8,"hs":59.260000000000005,"zf":52.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300850","mc":"新强联","zdf":13.8,"hs":126.55000000000001,"zf":22.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301265","mc":"华新科技","zdf":13.780000000000001,"hs":84.26,"zf":23.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300501","mc":"海顺新材","zdf":13.639999999999999,"hs":47.14,"zf":23.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300647","mc":"超频三","zdf":13.639999999999999,"hs":260.78999999999996,"zf":33.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600843","mc":"上工申贝","zdf":13.61,"hs":68.21000000000001,"zf":20.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603956","mc":"威派格","zdf":13.52,"hs":74.85000000000001,"zf":21.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301183","mc":"东田微","zdf":13.52,"hs":160.57,"zf":44.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000736","mc":"中交发展","zdf":13.51,"hs":66.34,"zf":19.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301366","mc":"一博科技","zdf":13.5,"hs":275.28999999999996,"zf":34.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200056","mc":"*ST皇庭B","zdf":13.459999999999999,"hs":1.0999999999999999,"zf":22.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300133","mc":"华策影视","zdf":13.4,"hs":87.31,"zf":20.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688317","mc":"之江生物","zdf":13.28,"hs":38.62,"zf":28.449999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603096","mc":"新经典","zdf":13.270000000000001,"hs":29.62,"zf":15.229999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301210","mc":"金杨精密","zdf":13.25,"hs":158.06,"zf":28.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601949","mc":"中国出版","zdf":13.209999999999999,"hs":104.14000000000001,"zf":34.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603713","mc":"密尔克卫","zdf":13.209999999999999,"hs":24.85,"zf":13.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002818","mc":"富森美","zdf":13.209999999999999,"hs":34.72,"zf":12.590000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600418","mc":"江淮汽车","zdf":13.18,"hs":108.26,"zf":44.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605399","mc":"晨光新材","zdf":13.170000000000002,"hs":22.21,"zf":16.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920284","mc":"灵鸽科技","zdf":13.16,"hs":103.74000000000001,"zf":32.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002836","mc":"新宏泽","zdf":13.16,"hs":100.6,"zf":34.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300171","mc":"东富龙","zdf":13.16,"hs":64.86,"zf":26.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920015","mc":"锦华新材","zdf":13.059999999999999,"hs":113.55,"zf":29.720000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920748","mc":"路桥信息","zdf":13.059999999999999,"hs":116.67,"zf":34.849999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001979","mc":"招商蛇口","zdf":13.03,"hs":24.279999999999998,"zf":18.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600094","mc":"大名城","zdf":13.01,"hs":28.549999999999997,"zf":15.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002343","mc":"慈文传媒","zdf":13.01,"hs":109.16999999999999,"zf":13.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600606","mc":"绿地控股","zdf":12.98,"hs":37.019999999999996,"zf":29.049999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600630","mc":"龙头股份","zdf":12.98,"hs":194.49,"zf":42.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002382","mc":"蓝帆医疗","zdf":12.98,"hs":33.22,"zf":16.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300569","mc":"天能重工","zdf":12.93,"hs":72.58,"zf":18.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600189","mc":"泉阳泉","zdf":12.889999999999999,"hs":53.790000000000006,"zf":18.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600977","mc":"中国电影","zdf":12.879999999999999,"hs":30.099999999999998,"zf":12.559999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920522","mc":"纳科诺尔","zdf":12.85,"hs":82.13000000000001,"zf":32.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600929","mc":"雪天盐业","zdf":12.709999999999999,"hs":51.959999999999994,"zf":25.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600699","mc":"均胜电子","zdf":12.7,"hs":83.31,"zf":30.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002439","mc":"启明星辰","zdf":12.65,"hs":83.91999999999999,"zf":14.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920146","mc":"华阳变速","zdf":12.6,"hs":127.55000000000001,"zf":27.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301015","mc":"百洋医药","zdf":12.590000000000002,"hs":24.89,"zf":15.770000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002882","mc":"金龙羽","zdf":12.58,"hs":148.60999999999999,"zf":30.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301551","mc":"无线传媒","zdf":12.57,"hs":116.36999999999999,"zf":20.549999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603458","mc":"勘设股份","zdf":12.49,"hs":85.22,"zf":14.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605507","mc":"国邦医药","zdf":12.479999999999999,"hs":27.939999999999998,"zf":21.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300358","mc":"楚天科技","zdf":12.47,"hs":82.09,"zf":22.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603867","mc":"新化股份","zdf":12.4,"hs":70.24000000000001,"zf":25.009999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301085","mc":"亚康股份","zdf":12.35,"hs":213.18,"zf":33.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688267","mc":"中触媒","zdf":12.34,"hs":25.47,"zf":21.029999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688625","mc":"呈和科技","zdf":12.34,"hs":60.92999999999999,"zf":39.660000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600032","mc":"浙江新能","zdf":12.3,"hs":34.38,"zf":20.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600150","mc":"中国船舶","zdf":12.3,"hs":35.54,"zf":17.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688033","mc":"*ST天宜","zdf":12.27,"hs":16.900000000000002,"zf":15.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688136","mc":"科兴制药","zdf":12.27,"hs":78.82000000000001,"zf":28.999999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002733","mc":"雄韬股份","zdf":12.26,"hs":62.08,"zf":19.869999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688606","mc":"奥泰生物","zdf":12.22,"hs":8.72,"zf":15.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605011","mc":"杭州热电","zdf":12.2,"hs":66.75999999999999,"zf":23.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300717","mc":"华信新材","zdf":12.2,"hs":64.62,"zf":23.549999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300821","mc":"东岳硅材","zdf":12.16,"hs":71.92,"zf":17.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000014","mc":"沙河股份","zdf":12.11,"hs":88.99000000000001,"zf":17.810000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603937","mc":"丽岛新材","zdf":12.1,"hs":74.3,"zf":23.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301291","mc":"明阳电气","zdf":12.09,"hs":75.74,"zf":15.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000756","mc":"新华制药","zdf":12.030000000000001,"hs":118.97999999999999,"zf":25.590000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002692","mc":"远程股份","zdf":12.0,"hs":35.24,"zf":12.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300404","mc":"博济医药","zdf":11.899999999999999,"hs":308.69,"zf":27.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688639","mc":"华恒生物","zdf":11.86,"hs":48.309999999999995,"zf":19.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300890","mc":"翔丰华","zdf":11.799999999999999,"hs":119.22,"zf":23.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002623","mc":"亚玛顿","zdf":11.78,"hs":103.88999999999999,"zf":29.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300736","mc":"百邦科技","zdf":11.76,"hs":84.43,"zf":20.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301060","mc":"兰卫医学","zdf":11.76,"hs":91.49000000000001,"zf":25.130000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300142","mc":"沃森生物","zdf":11.74,"hs":109.3,"zf":15.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002205","mc":"国统股份","zdf":11.73,"hs":94.71000000000001,"zf":29.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600617","mc":"国新能源","zdf":11.709999999999999,"hs":50.43,"zf":25.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601975","mc":"招商南油","zdf":11.68,"hs":96.35000000000001,"zf":15.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920060","mc":"万源通","zdf":11.67,"hs":144.2,"zf":46.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603636","mc":"南威软件","zdf":11.66,"hs":104.88,"zf":29.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600088","mc":"中视传媒","zdf":11.63,"hs":148.25,"zf":32.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603122","mc":"合富中国","zdf":11.600000000000001,"hs":230.62999999999997,"zf":29.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688123","mc":"聚辰股份","zdf":11.58,"hs":111.63000000000001,"zf":38.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600790","mc":"轻纺城","zdf":11.57,"hs":47.85,"zf":17.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900915","mc":"ST中路B","zdf":11.57,"hs":9.879999999999999,"zf":18.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603175","mc":"超颖电子","zdf":11.55,"hs":100.73,"zf":30.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600865","mc":"百大集团","zdf":11.53,"hs":227.03000000000003,"zf":57.599999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002480","mc":"新筑股份","zdf":11.52,"hs":32.36,"zf":15.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600229","mc":"城市传媒","zdf":11.51,"hs":43.02,"zf":14.549999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688122","mc":"西部超导","zdf":11.48,"hs":29.57,"zf":12.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301325","mc":"曼恩斯特","zdf":11.469999999999999,"hs":39.71,"zf":19.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301310","mc":"鑫宏业","zdf":11.44,"hs":143.11,"zf":23.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603588","mc":"高能环境","zdf":11.42,"hs":65.05,"zf":18.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603170","mc":"宝立食品","zdf":11.4,"hs":20.87,"zf":16.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603725","mc":"天安新材","zdf":11.39,"hs":76.24,"zf":20.630000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002568","mc":"百润股份","zdf":11.379999999999999,"hs":32.67,"zf":14.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002443","mc":"金洲管道","zdf":11.37,"hs":138.71,"zf":30.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301238","mc":"瑞泰新材","zdf":11.37,"hs":24.32,"zf":15.659999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603686","mc":"福龙马","zdf":11.360000000000001,"hs":188.09,"zf":27.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002693","mc":"双成药业","zdf":11.360000000000001,"hs":79.14,"zf":16.939999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002923","mc":"润都股份","zdf":11.360000000000001,"hs":73.42999999999999,"zf":16.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000798","mc":"中水渔业","zdf":11.28,"hs":190.44,"zf":37.230000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002377","mc":"国创高新","zdf":11.27,"hs":180.28,"zf":25.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603002","mc":"宏昌电子","zdf":11.26,"hs":163.32999999999998,"zf":32.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603276","mc":"恒兴新材","zdf":11.26,"hs":96.45,"zf":13.639999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002030","mc":"达安基因","zdf":11.25,"hs":35.63,"zf":19.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600663","mc":"陆家嘴","zdf":11.17,"hs":10.11,"zf":28.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300350","mc":"华鹏飞","zdf":11.14,"hs":87.11,"zf":17.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603418","mc":"友升股份","zdf":11.129999999999999,"hs":56.86,"zf":15.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000731","mc":"四川美丰","zdf":11.1,"hs":70.44,"zf":13.889999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002238","mc":"天威视讯","zdf":11.08,"hs":55.669999999999995,"zf":32.690000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600380","mc":"健康元","zdf":11.07,"hs":20.630000000000003,"zf":11.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300111","mc":"向日葵","zdf":11.07,"hs":68.99,"zf":19.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688399","mc":"硕世生物","zdf":11.020000000000001,"hs":32.31,"zf":24.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688360","mc":"德马科技","zdf":11.01,"hs":29.99,"zf":18.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600048","mc":"保利发展","zdf":11.0,"hs":38.09,"zf":17.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920946","mc":"森萱医药","zdf":10.979999999999999,"hs":27.98,"zf":13.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300770","mc":"新媒股份","zdf":10.97,"hs":26.229999999999997,"zf":16.009999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002631","mc":"德尔未来","zdf":10.95,"hs":130.26,"zf":47.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603968","mc":"醋化股份","zdf":10.94,"hs":65.61,"zf":20.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002264","mc":"新华都","zdf":10.94,"hs":177.18,"zf":23.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002565","mc":"顺灏股份","zdf":10.93,"hs":171.45,"zf":20.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000868","mc":"安凯客车","zdf":10.92,"hs":109.01,"zf":22.470000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600082","mc":"ST海泰","zdf":10.879999999999999,"hs":28.599999999999998,"zf":17.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688199","mc":"久日新材","zdf":10.86,"hs":52.82,"zf":18.060000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300314","mc":"戴维医疗","zdf":10.86,"hs":111.17999999999999,"zf":20.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603303","mc":"得邦照明","zdf":10.82,"hs":12.19,"zf":22.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600886","mc":"国投电力","zdf":10.81,"hs":6.9,"zf":12.479999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600743","mc":"华远控股","zdf":10.8,"hs":64.25999999999999,"zf":38.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603598","mc":"引力传媒","zdf":10.780000000000001,"hs":166.85000000000002,"zf":22.220000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002029","mc":"七匹狼","zdf":10.71,"hs":88.68,"zf":22.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601801","mc":"皖新传媒","zdf":10.7,"hs":27.38,"zf":16.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000978","mc":"桂林旅游","zdf":10.7,"hs":378.39,"zf":73.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002640","mc":"跨境通","zdf":10.68,"hs":255.82,"zf":27.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603991","mc":"领先股份","zdf":10.639999999999999,"hs":92.2,"zf":25.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301152","mc":"天力锂能","zdf":10.639999999999999,"hs":176.66,"zf":29.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603665","mc":"康隆达","zdf":10.59,"hs":43.769999999999996,"zf":19.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300439","mc":"美康生物","zdf":10.5,"hs":28.76,"zf":12.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300813","mc":"泰林生物","zdf":10.5,"hs":70.42,"zf":32.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301279","mc":"金道科技","zdf":10.489999999999998,"hs":39.269999999999996,"zf":14.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002316","mc":"亚联发展","zdf":10.48,"hs":167.44,"zf":28.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688155","mc":"先惠技术","zdf":10.47,"hs":47.28,"zf":18.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301233","mc":"盛帮股份","zdf":10.4,"hs":72.27,"zf":19.470000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000516","mc":"国际医学","zdf":10.34,"hs":20.14,"zf":9.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603863","mc":"松炀资源","zdf":10.33,"hs":52.019999999999996,"zf":17.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300559","mc":"佳发教育","zdf":10.24,"hs":52.93,"zf":15.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600661","mc":"昂立教育","zdf":10.209999999999999,"hs":58.85,"zf":18.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300675","mc":"建科院","zdf":10.2,"hs":70.91,"zf":25.650000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300061","mc":"旗天科技","zdf":10.18,"hs":169.74,"zf":19.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301507","mc":"民生健康","zdf":10.14,"hs":22.23,"zf":16.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603099","mc":"长白山","zdf":10.11,"hs":76.68,"zf":19.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002905","mc":"金逸影视","zdf":10.100000000000001,"hs":43.51,"zf":16.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001378","mc":"德冠新材","zdf":10.09,"hs":154.5,"zf":26.179999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920066","mc":"科拜尔","zdf":10.07,"hs":90.81,"zf":22.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300905","mc":"宝丽迪","zdf":10.03,"hs":142.14,"zf":26.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688486","mc":"龙迅股份","zdf":10.0,"hs":53.03,"zf":27.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920706","mc":"铁拓机械","zdf":9.99,"hs":129.78,"zf":35.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002145","mc":"钛能化学","zdf":9.98,"hs":33.18,"zf":18.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600383","mc":"金地集团","zdf":9.959999999999999,"hs":76.29,"zf":27.560000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603155","mc":"新亚强","zdf":9.9,"hs":59.3,"zf":20.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603192","mc":"汇得科技","zdf":9.89,"hs":41.48,"zf":17.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688276","mc":"百克生物","zdf":9.879999999999999,"hs":19.040000000000003,"zf":22.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000055","mc":"方大集团","zdf":9.86,"hs":49.669999999999995,"zf":13.850000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603387","mc":"基蛋生物","zdf":9.84,"hs":36.1,"zf":14.030000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603739","mc":"蔚蓝生物","zdf":9.84,"hs":54.58,"zf":25.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600218","mc":"全柴动力","zdf":9.77,"hs":52.31,"zf":14.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301448","mc":"开创电气","zdf":9.76,"hs":52.5,"zf":25.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600863","mc":"华能蒙电","zdf":9.75,"hs":30.380000000000003,"zf":12.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600153","mc":"建发股份","zdf":9.74,"hs":14.790000000000001,"zf":10.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603818","mc":"曲美家居","zdf":9.719999999999999,"hs":88.52,"zf":24.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600710","mc":"苏美达","zdf":9.71,"hs":18.33,"zf":12.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000972","mc":"中基健康","zdf":9.71,"hs":76.87,"zf":25.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603606","mc":"东方电缆","zdf":9.700000000000001,"hs":40.160000000000004,"zf":12.839999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688813","mc":"泰金新能","zdf":9.700000000000001,"hs":387.35,"zf":59.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603228","mc":"景旺电子","zdf":9.68,"hs":74.52,"zf":23.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603529","mc":"爱玛科技","zdf":9.68,"hs":12.509999999999998,"zf":12.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002374","mc":"中锐股份","zdf":9.68,"hs":37.05,"zf":18.240000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300835","mc":"龙磁科技","zdf":9.68,"hs":82.91,"zf":26.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301393","mc":"昊帆生物","zdf":9.67,"hs":159.47,"zf":29.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688202","mc":"美迪西","zdf":9.66,"hs":100.99000000000001,"zf":31.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688623","mc":"双元科技","zdf":9.66,"hs":37.75,"zf":21.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300656","mc":"民德电子","zdf":9.66,"hs":110.11,"zf":30.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605136","mc":"丽人丽妆","zdf":9.64,"hs":51.370000000000005,"zf":14.829999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301025","mc":"读客文化","zdf":9.64,"hs":132.26,"zf":24.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002005","mc":"德豪润达","zdf":9.62,"hs":30.520000000000003,"zf":19.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000523","mc":"红棉股份","zdf":9.610000000000001,"hs":218.71999999999997,"zf":45.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688247","mc":"宣泰医药","zdf":9.56,"hs":28.1,"zf":20.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002846","mc":"英联股份","zdf":9.55,"hs":136.22,"zf":19.939999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002956","mc":"西麦食品","zdf":9.55,"hs":37.78,"zf":19.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301017","mc":"漱玉平民","zdf":9.520000000000001,"hs":52.55,"zf":22.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301061","mc":"匠心家居","zdf":9.520000000000001,"hs":42.58,"zf":28.749999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603345","mc":"安井食品","zdf":9.5,"hs":37.07,"zf":12.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603519","mc":"立霸股份","zdf":9.5,"hs":51.019999999999996,"zf":26.090000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300239","mc":"东宝生物","zdf":9.49,"hs":28.96,"zf":14.799999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300931","mc":"通用电梯","zdf":9.47,"hs":148.33,"zf":26.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300708","mc":"聚灿光电","zdf":9.46,"hs":92.96,"zf":23.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300016","mc":"北陆药业","zdf":9.44,"hs":118.45000000000002,"zf":29.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002162","mc":"悦心健康","zdf":9.43,"hs":84.45,"zf":25.169999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002436","mc":"兴森科技","zdf":9.43,"hs":180.45,"zf":40.739999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601107","mc":"四川成渝","zdf":9.42,"hs":9.0,"zf":10.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600337","mc":"ST美克","zdf":9.379999999999999,"hs":32.86,"zf":28.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603906","mc":"龙蟠科技","zdf":9.370000000000001,"hs":73.69,"zf":28.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002268","mc":"电科网安","zdf":9.370000000000001,"hs":39.53,"zf":11.450000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300853","mc":"申昊科技","zdf":9.370000000000001,"hs":92.65,"zf":20.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300739","mc":"明阳电路","zdf":9.31,"hs":157.53,"zf":43.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603978","mc":"深圳新星","zdf":9.28,"hs":164.9,"zf":31.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600822","mc":"上海物贸","zdf":9.27,"hs":50.36000000000001,"zf":20.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301155","mc":"海力风电","zdf":9.25,"hs":117.95,"zf":25.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301176","mc":"逸豪新材","zdf":9.24,"hs":174.58,"zf":53.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600789","mc":"鲁抗医药","zdf":9.229999999999999,"hs":64.71000000000001,"zf":15.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603533","mc":"掌阅科技","zdf":9.229999999999999,"hs":138.06,"zf":16.900000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603888","mc":"新华网","zdf":9.2,"hs":75.02,"zf":16.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301118","mc":"恒光股份","zdf":9.180000000000001,"hs":57.879999999999995,"zf":20.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688046","mc":"药康生物","zdf":9.11,"hs":52.980000000000004,"zf":32.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300352","mc":"ST信源","zdf":9.09,"hs":63.870000000000005,"zf":25.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601001","mc":"晋控煤业","zdf":9.06,"hs":22.93,"zf":13.450000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001217","mc":"华尔泰","zdf":9.04,"hs":21.18,"zf":13.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300347","mc":"泰格医药","zdf":9.030000000000001,"hs":47.32,"zf":20.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002467","mc":"二六三","zdf":9.01,"hs":85.19,"zf":13.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600310","mc":"广西能源","zdf":8.99,"hs":97.52,"zf":17.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688501","mc":"青达环保","zdf":8.99,"hs":46.1,"zf":25.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300960","mc":"通业科技","zdf":8.99,"hs":46.0,"zf":24.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600429","mc":"三元股份","zdf":8.98,"hs":18.35,"zf":11.940000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603920","mc":"世运电路","zdf":8.97,"hs":99.00999999999999,"zf":30.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601918","mc":"新集能源","zdf":8.94,"hs":25.89,"zf":17.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603578","mc":"三星新材","zdf":8.93,"hs":47.370000000000005,"zf":16.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300841","mc":"康华生物","zdf":8.91,"hs":48.75,"zf":17.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000488","mc":"ST晨鸣","zdf":8.9,"hs":18.63,"zf":15.870000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601298","mc":"青岛港","zdf":8.89,"hs":3.9800000000000004,"zf":11.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301115","mc":"联检科技","zdf":8.870000000000001,"hs":88.59,"zf":33.910000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603232","mc":"格尔软件","zdf":8.85,"hs":132.07999999999998,"zf":14.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300182","mc":"捷成股份","zdf":8.81,"hs":101.62,"zf":16.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603351","mc":"威尔药业","zdf":8.790000000000001,"hs":23.080000000000002,"zf":15.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600007","mc":"中国国贸","zdf":8.780000000000001,"hs":4.64,"zf":10.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688799","mc":"华纳药厂","zdf":8.73,"hs":42.730000000000004,"zf":27.950000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300568","mc":"星源材质","zdf":8.73,"hs":99.71,"zf":25.180000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002585","mc":"双星新材","zdf":8.72,"hs":246.53,"zf":38.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300805","mc":"电声股份","zdf":8.72,"hs":67.05,"zf":14.399999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603661","mc":"恒林股份","zdf":8.709999999999999,"hs":50.839999999999996,"zf":17.849999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000607","mc":"华媒控股","zdf":8.709999999999999,"hs":105.95000000000002,"zf":32.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000930","mc":"中粮科技","zdf":8.690000000000001,"hs":93.86,"zf":39.589999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300987","mc":"川网传媒","zdf":8.68,"hs":115.24000000000001,"zf":17.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603042","mc":"华脉科技","zdf":8.649999999999999,"hs":356.43,"zf":32.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000514","mc":"渝开发","zdf":8.649999999999999,"hs":34.02,"zf":14.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002638","mc":"勤上股份","zdf":8.64,"hs":61.27,"zf":25.380000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002383","mc":"合众思壮","zdf":8.61,"hs":100.82,"zf":20.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002453","mc":"华软科技","zdf":8.61,"hs":125.41,"zf":36.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301206","mc":"三元生物","zdf":8.58,"hs":97.58,"zf":25.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688393","mc":"安必平","zdf":8.57,"hs":46.93,"zf":22.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601098","mc":"中南传媒","zdf":8.55,"hs":12.72,"zf":9.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688517","mc":"金冠电气","zdf":8.55,"hs":46.96,"zf":22.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002146","mc":"荣盛发展","zdf":8.55,"hs":99.63,"zf":18.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688246","mc":"嘉和美康","zdf":8.52,"hs":37.87,"zf":19.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688177","mc":"百奥泰","zdf":8.49,"hs":21.51,"zf":30.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920038","mc":"森合高科","zdf":8.48,"hs":123.0,"zf":19.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300019","mc":"硅宝科技","zdf":8.48,"hs":23.630000000000003,"zf":15.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603882","mc":"金域医学","zdf":8.43,"hs":39.290000000000006,"zf":16.900000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603967","mc":"中创物流","zdf":8.39,"hs":15.229999999999999,"zf":12.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301339","mc":"苏交数智","zdf":8.39,"hs":30.220000000000002,"zf":26.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600982","mc":"宁波能源","zdf":8.37,"hs":74.91,"zf":16.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688395","mc":"正弦电气","zdf":8.36,"hs":32.34,"zf":21.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600027","mc":"华电国际","zdf":8.35,"hs":15.93,"zf":10.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688707","mc":"振华新材","zdf":8.35,"hs":25.83,"zf":15.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002178","mc":"延华智能","zdf":8.35,"hs":93.64,"zf":21.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002508","mc":"老板电器","zdf":8.35,"hs":18.62,"zf":9.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002597","mc":"金禾实业","zdf":8.35,"hs":25.240000000000002,"zf":11.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600521","mc":"华海药业","zdf":8.32,"hs":32.62,"zf":13.239999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920982","mc":"锦波生物","zdf":8.3,"hs":41.46,"zf":30.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605089","mc":"味知香","zdf":8.290000000000001,"hs":21.81,"zf":14.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002791","mc":"坚朗五金","zdf":8.28,"hs":38.7,"zf":14.549999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300688","mc":"创业黑马","zdf":8.28,"hs":133.26,"zf":28.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600256","mc":"广汇能源","zdf":8.27,"hs":43.97,"zf":13.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301395","mc":"仁信新材","zdf":8.23,"hs":67.61,"zf":18.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600210","mc":"紫江企业","zdf":8.200000000000001,"hs":21.14,"zf":8.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600315","mc":"上海家化","zdf":8.18,"hs":23.549999999999997,"zf":11.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300277","mc":"汽轮科技","zdf":8.16,"hs":52.769999999999996,"zf":12.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603970","mc":"中农立华","zdf":8.14,"hs":50.43,"zf":23.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920016","mc":"中草香料","zdf":8.129999999999999,"hs":117.60999999999999,"zf":18.459999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600163","mc":"中闽能源","zdf":8.110000000000001,"hs":82.25,"zf":24.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000031","mc":"大悦城","zdf":8.110000000000001,"hs":28.52,"zf":16.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688197","mc":"首药控股","zdf":8.1,"hs":76.0,"zf":27.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301189","mc":"奥尼电子","zdf":8.1,"hs":91.57,"zf":43.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603456","mc":"九洲药业","zdf":8.08,"hs":47.89,"zf":16.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002935","mc":"天奥电子","zdf":8.07,"hs":39.2,"zf":24.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600674","mc":"川投能源","zdf":8.05,"hs":10.75,"zf":10.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002022","mc":"科华生物","zdf":8.01,"hs":53.47,"zf":17.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002292","mc":"奥飞娱乐","zdf":8.0,"hs":90.62,"zf":12.280000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002166","mc":"莱茵生物","zdf":7.99,"hs":37.79,"zf":14.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002679","mc":"福建金森","zdf":7.99,"hs":179.91,"zf":22.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600621","mc":"华鑫股份","zdf":7.969999999999999,"hs":37.36,"zf":13.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603258","mc":"电魂网络","zdf":7.969999999999999,"hs":39.23,"zf":16.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688099","mc":"晶晨股份","zdf":7.969999999999999,"hs":47.839999999999996,"zf":20.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688573","mc":"信宇人","zdf":7.969999999999999,"hs":143.70000000000002,"zf":24.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002095","mc":"生意宝","zdf":7.969999999999999,"hs":96.85000000000001,"zf":21.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301211","mc":"亨迪药业","zdf":7.960000000000001,"hs":50.949999999999996,"zf":17.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300584","mc":"海辰药业","zdf":7.95,"hs":74.00999999999999,"zf":19.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600302","mc":"ST标准","zdf":7.9399999999999995,"hs":28.000000000000004,"zf":21.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002675","mc":"东诚药业","zdf":7.93,"hs":18.35,"zf":11.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603189","mc":"*ST网达","zdf":7.920000000000001,"hs":19.8,"zf":11.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600023","mc":"浙能电力","zdf":7.91,"hs":7.8100000000000005,"zf":10.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603278","mc":"大业股份","zdf":7.91,"hs":116.02,"zf":29.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688306","mc":"均普智能","zdf":7.9,"hs":19.25,"zf":23.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000058","mc":"深赛格","zdf":7.89,"hs":23.53,"zf":16.619999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603280","mc":"南方路机","zdf":7.88,"hs":36.38,"zf":14.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600748","mc":"上实发展","zdf":7.870000000000001,"hs":17.09,"zf":13.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600583","mc":"海油工程","zdf":7.86,"hs":17.580000000000002,"zf":13.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300888","mc":"稳健医疗","zdf":7.84,"hs":9.58,"zf":11.799999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000911","mc":"*ST广糖","zdf":7.829999999999999,"hs":84.05,"zf":40.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600233","mc":"圆通速递","zdf":7.82,"hs":13.750000000000002,"zf":13.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002098","mc":"浔兴股份","zdf":7.82,"hs":30.78,"zf":10.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000790","mc":"华神科技","zdf":7.7700000000000005,"hs":113.67,"zf":30.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301373","mc":"凌玮科技","zdf":7.7700000000000005,"hs":243.71,"zf":45.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688755","mc":"汉邦科技","zdf":7.76,"hs":68.65,"zf":28.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688581","mc":"安杰思","zdf":7.739999999999999,"hs":48.71,"zf":17.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688567","mc":"孚能科技","zdf":7.7299999999999995,"hs":16.400000000000002,"zf":14.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688289","mc":"圣湘生物","zdf":7.720000000000001,"hs":16.42,"zf":12.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300073","mc":"当升科技","zdf":7.720000000000001,"hs":52.25,"zf":16.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600758","mc":"辽宁能源","zdf":7.71,"hs":107.1,"zf":21.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002314","mc":"南山控股","zdf":7.6899999999999995,"hs":48.52,"zf":14.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002483","mc":"润邦股份","zdf":7.68,"hs":59.84,"zf":20.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600377","mc":"宁沪高速","zdf":7.66,"hs":5.75,"zf":9.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688001","mc":"华兴源创","zdf":7.6499999999999995,"hs":59.41,"zf":51.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000753","mc":"漳州发展","zdf":7.6499999999999995,"hs":109.7,"zf":14.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002805","mc":"丰元股份","zdf":7.64,"hs":76.64,"zf":21.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002482","mc":"广田集团","zdf":7.630000000000001,"hs":40.1,"zf":16.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603536","mc":"惠发食品","zdf":7.62,"hs":61.62,"zf":18.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301262","mc":"海看股份","zdf":7.62,"hs":182.0,"zf":14.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001215","mc":"千味央厨","zdf":7.61,"hs":37.04,"zf":17.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920252","mc":"天宏锂电","zdf":7.59,"hs":67.67,"zf":29.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920427","mc":"华维设计","zdf":7.57,"hs":229.19,"zf":66.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002849","mc":"威星智能","zdf":7.5600000000000005,"hs":169.81,"zf":42.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001288","mc":"运机集团","zdf":7.53,"hs":69.55,"zf":24.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600609","mc":"金杯汽车","zdf":7.51,"hs":79.05,"zf":19.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002899","mc":"英派斯","zdf":7.51,"hs":57.67,"zf":14.649999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300876","mc":"蒙泰高新","zdf":7.5,"hs":52.239999999999995,"zf":16.900000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600685","mc":"中船防务","zdf":7.489999999999999,"hs":43.480000000000004,"zf":15.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600734","mc":"*ST实达","zdf":7.470000000000001,"hs":63.43,"zf":32.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600373","mc":"中文传媒","zdf":7.430000000000001,"hs":22.18,"zf":8.450000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600880","mc":"博瑞传播","zdf":7.430000000000001,"hs":135.02,"zf":31.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688029","mc":"南微医学","zdf":7.41,"hs":27.800000000000004,"zf":27.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603390","mc":"通达电气","zdf":7.3999999999999995,"hs":101.23,"zf":14.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600152","mc":"维科技术","zdf":7.380000000000001,"hs":98.9,"zf":22.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002413","mc":"雷科防务","zdf":7.37,"hs":134.32999999999998,"zf":17.849999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600037","mc":"歌华有线","zdf":7.359999999999999,"hs":23.369999999999997,"zf":8.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600876","mc":"凯盛新能","zdf":7.359999999999999,"hs":80.54,"zf":36.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301587","mc":"中瑞股份","zdf":7.359999999999999,"hs":81.91000000000001,"zf":17.169999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002612","mc":"朗姿股份","zdf":7.33,"hs":62.57,"zf":16.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300443","mc":"金雷股份","zdf":7.32,"hs":76.49000000000001,"zf":18.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601598","mc":"中国外运","zdf":7.31,"hs":4.87,"zf":8.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605369","mc":"拱东医疗","zdf":7.290000000000001,"hs":16.59,"zf":15.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301372","mc":"科净源","zdf":7.290000000000001,"hs":73.06,"zf":15.590000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603316","mc":"诚邦股份","zdf":7.28,"hs":206.92,"zf":48.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600679","mc":"上海凤凰","zdf":7.2700000000000005,"hs":29.770000000000003,"zf":17.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600629","mc":"华建集团","zdf":7.26,"hs":49.72,"zf":18.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301273","mc":"瑞晨环保","zdf":7.24,"hs":51.28,"zf":19.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600196","mc":"复星医药","zdf":7.23,"hs":18.48,"zf":11.469999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300947","mc":"德必集团","zdf":7.19,"hs":58.309999999999995,"zf":19.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688566","mc":"吉贝尔","zdf":7.180000000000001,"hs":20.369999999999997,"zf":11.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600403","mc":"大有能源","zdf":7.109999999999999,"hs":100.6,"zf":25.230000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300898","mc":"熊猫乳品","zdf":7.090000000000001,"hs":62.35000000000001,"zf":15.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600108","mc":"亚盛集团","zdf":7.07,"hs":288.81,"zf":51.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601900","mc":"南方传媒","zdf":7.049999999999999,"hs":34.54,"zf":10.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603693","mc":"江苏新能","zdf":7.049999999999999,"hs":38.25,"zf":19.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000839","mc":"国安股份","zdf":7.04,"hs":60.150000000000006,"zf":17.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603321","mc":"梅轮电梯","zdf":7.01,"hs":72.41,"zf":18.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600419","mc":"天润乳业","zdf":7.000000000000001,"hs":37.15,"zf":11.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300833","mc":"浩洋股份","zdf":7.000000000000001,"hs":26.93,"zf":13.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002454","mc":"松芝股份","zdf":6.99,"hs":32.97,"zf":23.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600359","mc":"新农开发","zdf":6.98,"hs":261.46,"zf":47.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002577","mc":"雷柏科技","zdf":6.98,"hs":52.32,"zf":24.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002584","mc":"西陇科学","zdf":6.97,"hs":329.38,"zf":33.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300457","mc":"赢合科技","zdf":6.97,"hs":37.7,"zf":14.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002832","mc":"比音勒芬","zdf":6.94,"hs":31.94,"zf":12.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300235","mc":"方直科技","zdf":6.93,"hs":62.56,"zf":15.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300477","mc":"ST合纵","zdf":6.92,"hs":43.44,"zf":11.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300746","mc":"汉嘉数智","zdf":6.92,"hs":60.0,"zf":28.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603506","mc":"南都物业","zdf":6.909999999999999,"hs":43.120000000000005,"zf":15.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300254","mc":"仟源医药","zdf":6.909999999999999,"hs":79.08,"zf":13.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200488","mc":"ST晨鸣B","zdf":6.9,"hs":3.62,"zf":14.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605183","mc":"确成股份","zdf":6.890000000000001,"hs":11.690000000000001,"zf":8.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000006","mc":"深振业A","zdf":6.88,"hs":36.870000000000005,"zf":16.619999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002972","mc":"科安达","zdf":6.87,"hs":117.30000000000001,"zf":17.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600721","mc":"百花医药","zdf":6.859999999999999,"hs":596.41,"zf":33.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688193","mc":"仁度生物","zdf":6.8500000000000005,"hs":24.38,"zf":24.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002652","mc":"扬子新材","zdf":6.8500000000000005,"hs":90.2,"zf":22.650000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002492","mc":"恒基达鑫","zdf":6.83,"hs":41.160000000000004,"zf":14.219999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301257","mc":"普蕊斯","zdf":6.81,"hs":112.88,"zf":23.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601279","mc":"英利汽车","zdf":6.78,"hs":21.65,"zf":11.600000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301089","mc":"拓新药业","zdf":6.7299999999999995,"hs":46.82,"zf":15.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301212","mc":"联盛化学","zdf":6.7299999999999995,"hs":33.32,"zf":17.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600011","mc":"华能国际","zdf":6.7,"hs":12.950000000000001,"zf":9.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603285","mc":"键邦股份","zdf":6.7,"hs":185.34,"zf":24.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605228","mc":"神通科技","zdf":6.7,"hs":17.740000000000002,"zf":13.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001231","mc":"农心科技","zdf":6.69,"hs":85.72,"zf":16.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601858","mc":"中国科传","zdf":6.67,"hs":30.7,"zf":16.869999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603105","mc":"芯能科技","zdf":6.67,"hs":118.41999999999999,"zf":19.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600577","mc":"精达股份","zdf":6.65,"hs":60.809999999999995,"zf":14.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688608","mc":"恒玄科技","zdf":6.65,"hs":47.32,"zf":28.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301107","mc":"瑜欣电子","zdf":6.65,"hs":71.48,"zf":22.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300519","mc":"新光药业","zdf":6.61,"hs":45.32,"zf":11.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600568","mc":"ST中珠","zdf":6.6000000000000005,"hs":13.059999999999999,"zf":15.040000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688651","mc":"盛邦安全","zdf":6.58,"hs":112.87,"zf":16.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002468","mc":"申通快递","zdf":6.58,"hs":20.07,"zf":10.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603268","mc":"松发股份","zdf":6.569999999999999,"hs":56.089999999999996,"zf":21.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002705","mc":"新宝股份","zdf":6.5600000000000005,"hs":18.029999999999998,"zf":12.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688361","mc":"中科飞测","zdf":6.550000000000001,"hs":44.35,"zf":31.680000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301277","mc":"新天地","zdf":6.529999999999999,"hs":17.11,"zf":17.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600793","mc":"宜宾纸业","zdf":6.52,"hs":59.5,"zf":21.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002107","mc":"沃华医药","zdf":6.52,"hs":78.82000000000001,"zf":14.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002780","mc":"三夫户外","zdf":6.52,"hs":115.05000000000001,"zf":18.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603755","mc":"日辰股份","zdf":6.5,"hs":35.05,"zf":13.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603711","mc":"香飘飘","zdf":6.49,"hs":17.77,"zf":12.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001222","mc":"源飞宠物","zdf":6.49,"hs":112.99999999999999,"zf":18.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301558","mc":"三态股份","zdf":6.47,"hs":25.86,"zf":15.770000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600098","mc":"广州发展","zdf":6.460000000000001,"hs":10.68,"zf":7.779999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603939","mc":"益丰药房","zdf":6.460000000000001,"hs":13.370000000000001,"zf":10.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688168","mc":"安博通","zdf":6.460000000000001,"hs":128.5,"zf":34.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002133","mc":"广宇集团","zdf":6.45,"hs":51.74999999999999,"zf":13.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603068","mc":"博通集成","zdf":6.4399999999999995,"hs":175.67999999999998,"zf":35.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300683","mc":"海特生物","zdf":6.4399999999999995,"hs":110.62,"zf":31.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301449","mc":"天溯计量","zdf":6.419999999999999,"hs":147.21,"zf":17.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300237","mc":"ST美晨","zdf":6.39,"hs":31.630000000000003,"zf":15.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301315","mc":"威士顿","zdf":6.39,"hs":53.900000000000006,"zf":19.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600582","mc":"天地科技","zdf":6.370000000000001,"hs":11.53,"zf":6.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605077","mc":"华康股份","zdf":6.370000000000001,"hs":102.62,"zf":30.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002734","mc":"利民股份","zdf":6.34,"hs":116.5,"zf":32.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000856","mc":"冀东装备","zdf":6.329999999999999,"hs":45.89,"zf":11.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301505","mc":"苏州规划","zdf":6.329999999999999,"hs":77.52,"zf":16.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600826","mc":"兰生股份","zdf":6.32,"hs":16.03,"zf":13.370000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002472","mc":"双环传动","zdf":6.32,"hs":63.53,"zf":14.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605268","mc":"王力安防","zdf":6.3,"hs":21.43,"zf":15.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688170","mc":"德龙激光","zdf":6.3,"hs":152.83,"zf":39.050000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300653","mc":"正海生物","zdf":6.3,"hs":21.61,"zf":11.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600165","mc":"宁科生物","zdf":6.29,"hs":50.77,"zf":11.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688809","mc":"强一股份","zdf":6.29,"hs":125.75,"zf":31.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002044","mc":"美年健康","zdf":6.29,"hs":37.019999999999996,"zf":13.469999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601328","mc":"交通银行","zdf":6.279999999999999,"hs":13.100000000000001,"zf":8.870000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300234","mc":"开尔新材","zdf":6.2700000000000005,"hs":99.6,"zf":25.290000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603949","mc":"雪龙集团","zdf":6.260000000000001,"hs":59.93000000000001,"zf":46.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301059","mc":"金三江","zdf":6.260000000000001,"hs":24.36,"zf":14.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600072","mc":"中船科技","zdf":6.25,"hs":48.17,"zf":11.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600478","mc":"科力远","zdf":6.25,"hs":26.71,"zf":16.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000068","mc":"华控赛格","zdf":6.25,"hs":38.51,"zf":11.469999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301046","mc":"能辉科技","zdf":6.25,"hs":111.35999999999999,"zf":30.709999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920344","mc":"三元基因","zdf":6.239999999999999,"hs":79.25,"zf":33.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300769","mc":"德方纳米","zdf":6.23,"hs":80.53,"zf":17.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600771","mc":"广誉远","zdf":6.2,"hs":29.439999999999998,"zf":8.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003026","mc":"中晶科技","zdf":6.2,"hs":258.91,"zf":47.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300637","mc":"扬帆新材","zdf":6.2,"hs":32.76,"zf":14.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601956","mc":"东贝集团","zdf":6.1899999999999995,"hs":27.0,"zf":17.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600358","mc":"国旅联合","zdf":6.13,"hs":38.74,"zf":16.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605180","mc":"华生科技","zdf":6.13,"hs":35.6,"zf":18.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600675","mc":"中华企业","zdf":6.11,"hs":23.630000000000003,"zf":20.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001209","mc":"洪兴股份","zdf":6.11,"hs":102.13000000000001,"zf":20.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300298","mc":"三诺生物","zdf":6.11,"hs":17.49,"zf":9.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603215","mc":"比依股份","zdf":6.1,"hs":27.860000000000003,"zf":16.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000718","mc":"苏宁环球","zdf":6.09,"hs":28.110000000000003,"zf":12.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603790","mc":"雅运股份","zdf":6.08,"hs":29.26,"zf":18.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300095","mc":"华伍股份","zdf":6.08,"hs":58.720000000000006,"zf":9.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300623","mc":"捷捷微电","zdf":6.0600000000000005,"hs":52.22,"zf":25.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603051","mc":"鹿山新材","zdf":6.05,"hs":82.26,"zf":22.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688075","mc":"安旭生物","zdf":6.04,"hs":8.89,"zf":13.469999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001202","mc":"炬申股份","zdf":6.0,"hs":34.62,"zf":13.600000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600131","mc":"国网信通","zdf":5.99,"hs":14.180000000000001,"zf":12.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688443","mc":"智翔金泰","zdf":5.99,"hs":44.58,"zf":17.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001367","mc":"海森药业","zdf":5.99,"hs":28.09,"zf":16.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603697","mc":"有友食品","zdf":5.9799999999999995,"hs":24.26,"zf":10.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603810","mc":"丰山集团","zdf":5.9799999999999995,"hs":28.970000000000002,"zf":19.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000006","mc":"上证地产指数","zdf":5.96,"hs":0.0,"zf":12.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002833","mc":"弘亚数控","zdf":5.96,"hs":27.089999999999996,"zf":14.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000797","mc":"中国武夷","zdf":5.949999999999999,"hs":62.89,"zf":13.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000897","mc":"津滨发展","zdf":5.949999999999999,"hs":44.92,"zf":10.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301297","mc":"富乐德","zdf":5.949999999999999,"hs":100.81,"zf":39.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920045","mc":"蘅东光","zdf":5.94,"hs":113.5,"zf":32.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601857","mc":"中国石油","zdf":5.94,"hs":1.58,"zf":12.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603798","mc":"康普顿","zdf":5.92,"hs":41.8,"zf":18.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002561","mc":"徐家汇","zdf":5.92,"hs":66.58,"zf":16.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688176","mc":"亚虹医药","zdf":5.8999999999999995,"hs":57.60999999999999,"zf":23.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002852","mc":"道道全","zdf":5.8999999999999995,"hs":113.86,"zf":25.480000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000985","mc":"大庆华科","zdf":5.88,"hs":39.67,"zf":10.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002122","mc":"ST汇洲","zdf":5.88,"hs":10.639999999999999,"zf":8.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688758","mc":"赛分科技","zdf":5.87,"hs":75.69,"zf":31.619999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002990","mc":"盛视科技","zdf":5.87,"hs":140.98999999999998,"zf":24.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603209","mc":"兴通股份","zdf":5.86,"hs":30.349999999999998,"zf":7.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603010","mc":"万盛股份","zdf":5.8500000000000005,"hs":28.59,"zf":15.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600351","mc":"亚宝药业","zdf":5.84,"hs":55.71,"zf":8.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001238","mc":"浙江正特","zdf":5.83,"hs":13.66,"zf":20.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000532","mc":"华金资本","zdf":5.82,"hs":139.67000000000002,"zf":34.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000692","mc":"惠天热电","zdf":5.81,"hs":66.24,"zf":15.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003013","mc":"地铁设计","zdf":5.81,"hs":53.059999999999995,"zf":24.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688767","mc":"博拓生物","zdf":5.800000000000001,"hs":34.160000000000004,"zf":22.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301353","mc":"普莱得","zdf":5.800000000000001,"hs":73.00999999999999,"zf":13.120000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688622","mc":"*ST禾信","zdf":5.79,"hs":23.64,"zf":47.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605169","mc":"洪通燃气","zdf":5.7700000000000005,"hs":25.94,"zf":9.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002821","mc":"凯莱英","zdf":5.7700000000000005,"hs":54.67999999999999,"zf":18.709999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601921","mc":"浙版传媒","zdf":5.75,"hs":8.52,"zf":6.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603982","mc":"泉峰汽车","zdf":5.74,"hs":51.68000000000001,"zf":18.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001376","mc":"百通能源","zdf":5.7299999999999995,"hs":180.16,"zf":21.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920523","mc":"德瑞锂电","zdf":5.72,"hs":30.520000000000003,"zf":19.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688161","mc":"威高骨科","zdf":5.71,"hs":6.75,"zf":11.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603087","mc":"甘李药业","zdf":5.7,"hs":27.750000000000004,"zf":18.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002188","mc":"中天服务","zdf":5.7,"hs":121.24999999999999,"zf":24.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000003","mc":"上证B股指数","zdf":5.67,"hs":0.0,"zf":6.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301187","mc":"欧圣电气","zdf":5.67,"hs":31.330000000000002,"zf":25.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003016","mc":"欣贺股份","zdf":5.66,"hs":25.06,"zf":12.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301019","mc":"宁波色母","zdf":5.66,"hs":21.7,"zf":13.600000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000782","mc":"恒申新材","zdf":5.65,"hs":48.65,"zf":11.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300487","mc":"蓝晓科技","zdf":5.65,"hs":28.599999999999998,"zf":18.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300824","mc":"北鼎股份","zdf":5.63,"hs":32.6,"zf":15.620000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920200","mc":"振宏股份","zdf":5.609999999999999,"hs":145.97,"zf":28.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600322","mc":"津投城开","zdf":5.6000000000000005,"hs":51.019999999999996,"zf":9.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002514","mc":"*ST宝馨","zdf":5.6000000000000005,"hs":172.89000000000001,"zf":27.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688682","mc":"霍莱沃","zdf":5.59,"hs":45.4,"zf":28.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688025","mc":"杰普特","zdf":5.58,"hs":65.69,"zf":28.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300318","mc":"博晖创新","zdf":5.58,"hs":19.509999999999998,"zf":11.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601199","mc":"江南水务","zdf":5.56,"hs":38.85,"zf":22.009999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600232","mc":"金鹰股份","zdf":5.54,"hs":38.71,"zf":14.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603729","mc":"ST龙韵","zdf":5.54,"hs":27.529999999999998,"zf":9.700000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000920","mc":"沃顿科技","zdf":5.54,"hs":65.56,"zf":23.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002004","mc":"华邦健康","zdf":5.54,"hs":31.46,"zf":12.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688468","mc":"科美诊断","zdf":5.52,"hs":15.03,"zf":15.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900922","mc":"三毛B股","zdf":5.52,"hs":3.1399999999999997,"zf":10.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002217","mc":"ST合力泰","zdf":5.52,"hs":34.839999999999996,"zf":16.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605003","mc":"众望布艺","zdf":5.510000000000001,"hs":23.46,"zf":13.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688560","mc":"明冠新材","zdf":5.510000000000001,"hs":26.19,"zf":12.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601999","mc":"出版传媒","zdf":5.5,"hs":156.04,"zf":22.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300226","mc":"上海钢联","zdf":5.5,"hs":44.16,"zf":12.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000402","mc":"金融街","zdf":5.489999999999999,"hs":50.14999999999999,"zf":17.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000655","mc":"金岭矿业","zdf":5.489999999999999,"hs":22.67,"zf":11.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603677","mc":"奇精机械","zdf":5.46,"hs":20.330000000000002,"zf":12.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601118","mc":"海南橡胶","zdf":5.45,"hs":83.21,"zf":33.239999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300188","mc":"国投智能","zdf":5.45,"hs":25.34,"zf":8.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920239","mc":"长虹能源","zdf":5.43,"hs":13.36,"zf":26.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600638","mc":"新黄浦","zdf":5.41,"hs":41.72,"zf":14.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688455","mc":"科捷智能","zdf":5.4,"hs":24.38,"zf":12.870000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002650","mc":"ST加加","zdf":5.4,"hs":8.98,"zf":25.119999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301103","mc":"何氏眼科","zdf":5.4,"hs":31.94,"zf":13.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600715","mc":"文投控股","zdf":5.390000000000001,"hs":32.76,"zf":11.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002102","mc":"ST能特","zdf":5.390000000000001,"hs":14.069999999999999,"zf":20.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300639","mc":"凯普生物","zdf":5.38,"hs":35.56,"zf":16.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603103","mc":"横店影视","zdf":5.37,"hs":18.13,"zf":12.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600831","mc":"广电网络","zdf":5.34,"hs":56.10000000000001,"zf":14.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603558","mc":"健盛集团","zdf":5.34,"hs":27.73,"zf":12.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002286","mc":"保龄宝","zdf":5.34,"hs":134.25,"zf":28.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002838","mc":"道恩股份","zdf":5.34,"hs":25.490000000000002,"zf":13.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300488","mc":"恒锋工具","zdf":5.34,"hs":79.0,"zf":24.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300579","mc":"数字认证","zdf":5.319999999999999,"hs":45.79,"zf":13.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300772","mc":"运达股份","zdf":5.319999999999999,"hs":50.71,"zf":12.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002608","mc":"江苏国信","zdf":5.3,"hs":9.180000000000001,"zf":7.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600161","mc":"天坛生物","zdf":5.29,"hs":11.97,"zf":9.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600637","mc":"东方明珠","zdf":5.29,"hs":22.06,"zf":10.620000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603759","mc":"海天股份","zdf":5.29,"hs":20.43,"zf":14.069999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688349","mc":"三一重能","zdf":5.27,"hs":10.280000000000001,"zf":8.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002819","mc":"东方中科","zdf":5.27,"hs":68.11,"zf":34.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300966","mc":"共同药业","zdf":5.27,"hs":55.85,"zf":18.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200017","mc":"深中华B","zdf":5.26,"hs":1.6199999999999999,"zf":8.129999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601018","mc":"宁波港","zdf":5.25,"hs":5.84,"zf":7.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605168","mc":"三人行","zdf":5.25,"hs":76.95,"zf":28.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002204","mc":"大连重工","zdf":5.25,"hs":44.11,"zf":13.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301096","mc":"百诚医药","zdf":5.2299999999999995,"hs":89.72,"zf":23.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300669","mc":"沪宁股份","zdf":5.220000000000001,"hs":22.55,"zf":29.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002799","mc":"环球印务","zdf":5.21,"hs":68.02,"zf":26.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002907","mc":"华森制药","zdf":5.21,"hs":71.04,"zf":16.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301515","mc":"港通医疗","zdf":5.21,"hs":37.64,"zf":16.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600266","mc":"城建发展","zdf":5.2,"hs":42.43,"zf":12.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300673","mc":"佩蒂股份","zdf":5.2,"hs":46.379999999999995,"zf":16.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688319","mc":"欧林生物","zdf":5.17,"hs":35.18,"zf":26.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000679","mc":"大连友谊","zdf":5.17,"hs":72.59,"zf":21.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300619","mc":"金银河","zdf":5.17,"hs":88.31,"zf":26.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603079","mc":"圣达生物","zdf":5.13,"hs":47.67,"zf":13.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002496","mc":"辉丰股份","zdf":5.12,"hs":56.779999999999994,"zf":14.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002672","mc":"东江环保","zdf":5.12,"hs":38.62,"zf":20.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600312","mc":"平高电气","zdf":5.11,"hs":23.59,"zf":10.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601155","mc":"新城控股","zdf":5.11,"hs":23.5,"zf":19.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600642","mc":"申能股份","zdf":5.09,"hs":7.21,"zf":8.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000156","mc":"华数传媒","zdf":5.08,"hs":12.78,"zf":8.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300979","mc":"华利集团","zdf":5.08,"hs":4.1000000000000005,"zf":11.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300592","mc":"华凯易佰","zdf":5.06,"hs":79.02,"zf":33.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603936","mc":"博敏电子","zdf":5.050000000000001,"hs":214.25,"zf":44.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001322","mc":"箭牌家居","zdf":5.050000000000001,"hs":16.66,"zf":22.009999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300471","mc":"厚普股份","zdf":5.050000000000001,"hs":27.6,"zf":7.249999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300452","mc":"山河药辅","zdf":5.04,"hs":36.870000000000005,"zf":8.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600682","mc":"南京新百","zdf":5.0200000000000005,"hs":35.589999999999996,"zf":15.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603500","mc":"祥和实业","zdf":5.0200000000000005,"hs":60.89,"zf":17.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603779","mc":"威龙股份","zdf":5.0200000000000005,"hs":98.72999999999999,"zf":18.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688207","mc":"格灵深瞳","zdf":5.0200000000000005,"hs":87.53,"zf":23.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688520","mc":"神州细胞","zdf":5.0200000000000005,"hs":11.48,"zf":17.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000952","mc":"广济药业","zdf":5.0200000000000005,"hs":35.949999999999996,"zf":11.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002589","mc":"瑞康医药","zdf":5.0200000000000005,"hs":168.03,"zf":31.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600894","mc":"广日股份","zdf":5.01,"hs":16.13,"zf":11.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301020","mc":"密封科技","zdf":5.01,"hs":54.93,"zf":22.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600757","mc":"长江传媒","zdf":5.0,"hs":18.279999999999998,"zf":6.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600626","mc":"申达股份","zdf":4.99,"hs":19.55,"zf":12.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300107","mc":"建新股份","zdf":4.99,"hs":52.96999999999999,"zf":13.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301408","mc":"华人健康","zdf":4.99,"hs":101.81,"zf":24.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000635","mc":"英力特","zdf":4.9799999999999995,"hs":87.03,"zf":13.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600130","mc":"波导股份","zdf":4.97,"hs":55.26,"zf":17.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603883","mc":"老百姓","zdf":4.97,"hs":26.44,"zf":8.799999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000069","mc":"华侨城A","zdf":4.95,"hs":25.290000000000003,"zf":15.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301100","mc":"风光股份","zdf":4.95,"hs":33.379999999999995,"zf":15.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300893","mc":"松原安全","zdf":4.9399999999999995,"hs":55.76,"zf":22.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300514","mc":"友讯达","zdf":4.93,"hs":34.32,"zf":14.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301258","mc":"富士莱","zdf":4.93,"hs":21.55,"zf":14.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002226","mc":"江南化工","zdf":4.9,"hs":23.28,"zf":14.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603235","mc":"天新药业","zdf":4.89,"hs":3.46,"zf":6.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300643","mc":"万通智控","zdf":4.89,"hs":48.89,"zf":12.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301220","mc":"亚香股份","zdf":4.89,"hs":68.12,"zf":29.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920719","mc":"宁新新材","zdf":4.859999999999999,"hs":63.77,"zf":23.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688179","mc":"阿拉丁","zdf":4.8500000000000005,"hs":92.97,"zf":39.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200869","mc":"张裕B","zdf":4.8500000000000005,"hs":1.87,"zf":6.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300916","mc":"朗特智能","zdf":4.8500000000000005,"hs":65.92,"zf":22.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600546","mc":"山煤国际","zdf":4.83,"hs":19.09,"zf":8.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603156","mc":"养元饮品","zdf":4.83,"hs":15.75,"zf":16.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688171","mc":"纬德信息","zdf":4.82,"hs":43.08,"zf":18.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300272","mc":"开能健康","zdf":4.81,"hs":29.9,"zf":9.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000863","mc":"三湘印象","zdf":4.8,"hs":40.71,"zf":14.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002139","mc":"拓邦股份","zdf":4.8,"hs":25.580000000000002,"zf":10.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601208","mc":"东材科技","zdf":4.78,"hs":140.47,"zf":24.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300045","mc":"华力创通","zdf":4.77,"hs":70.47,"zf":17.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600033","mc":"福建高速","zdf":4.760000000000001,"hs":24.15,"zf":9.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603183","mc":"建研院","zdf":4.760000000000001,"hs":86.94,"zf":17.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002214","mc":"大立科技","zdf":4.760000000000001,"hs":28.74,"zf":17.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603421","mc":"鼎信通讯","zdf":4.75,"hs":118.52000000000001,"zf":35.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600104","mc":"上汽集团","zdf":4.74,"hs":10.58,"zf":14.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002301","mc":"齐心集团","zdf":4.74,"hs":56.699999999999996,"zf":22.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000719","mc":"中原传媒","zdf":4.73,"hs":15.32,"zf":7.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300112","mc":"万讯自控","zdf":4.72,"hs":351.49,"zf":43.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002481","mc":"双塔食品","zdf":4.71,"hs":30.099999999999998,"zf":16.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300233","mc":"金城医药","zdf":4.71,"hs":46.910000000000004,"zf":11.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001328","mc":"登康口腔","zdf":4.7,"hs":16.3,"zf":11.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002694","mc":"*ST顾地","zdf":4.6899999999999995,"hs":11.91,"zf":19.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002105","mc":"信隆健康","zdf":4.66,"hs":43.36,"zf":16.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300185","mc":"通裕重工","zdf":4.64,"hs":39.910000000000004,"zf":6.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920592","mc":"华信永道","zdf":4.63,"hs":211.96,"zf":29.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300791","mc":"仙乐健康","zdf":4.61,"hs":13.08,"zf":9.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300463","mc":"迈克生物","zdf":4.590000000000001,"hs":17.88,"zf":8.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600566","mc":"济川药业","zdf":4.58,"hs":10.26,"zf":9.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601588","mc":"北辰实业","zdf":4.569999999999999,"hs":31.369999999999997,"zf":10.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300173","mc":"ST福能","zdf":4.5600000000000005,"hs":16.2,"zf":6.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920230","mc":"欧康医药","zdf":4.55,"hs":86.85000000000001,"zf":21.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603893","mc":"瑞芯微","zdf":4.55,"hs":54.900000000000006,"zf":26.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001338","mc":"永顺泰","zdf":4.54,"hs":44.01,"zf":19.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605300","mc":"佳禾食品","zdf":4.53,"hs":35.709999999999994,"zf":19.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002129","mc":"TCL中环","zdf":4.53,"hs":35.9,"zf":12.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002636","mc":"金安国纪","zdf":4.52,"hs":164.7,"zf":39.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688337","mc":"普源精电","zdf":4.51,"hs":76.84,"zf":56.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301223","mc":"中荣股份","zdf":4.51,"hs":9.27,"zf":8.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600167","mc":"联美控股","zdf":4.49,"hs":6.7299999999999995,"zf":10.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001324","mc":"长青科技","zdf":4.49,"hs":61.72,"zf":13.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301456","mc":"盘古智能","zdf":4.4799999999999995,"hs":98.5,"zf":17.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002106","mc":"莱宝高科","zdf":4.47,"hs":102.35000000000001,"zf":29.060000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz201872","mc":"招港B","zdf":4.47,"hs":2.08,"zf":4.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920028","mc":"新恒泰","zdf":4.46,"hs":56.95,"zf":12.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603909","mc":"建发合诚","zdf":4.46,"hs":26.11,"zf":17.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600639","mc":"浦东金桥","zdf":4.45,"hs":14.829999999999998,"zf":10.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002127","mc":"南极电商","zdf":4.44,"hs":40.739999999999995,"zf":7.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603334","mc":"丰倍生物","zdf":4.43,"hs":87.99,"zf":13.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300601","mc":"康泰生物","zdf":4.43,"hs":40.28,"zf":18.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300149","mc":"睿智医药","zdf":4.41,"hs":97.81,"zf":16.470000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301516","mc":"中远通","zdf":4.41,"hs":340.41,"zf":28.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920526","mc":"凯华材料","zdf":4.390000000000001,"hs":118.36,"zf":37.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900932","mc":"陆家B股","zdf":4.390000000000001,"hs":2.35,"zf":10.639999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002659","mc":"凯文教育","zdf":4.390000000000001,"hs":41.28,"zf":11.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002032","mc":"苏泊尔","zdf":4.38,"hs":5.18,"zf":9.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688329","mc":"艾隆科技","zdf":4.37,"hs":38.32,"zf":19.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688201","mc":"ST信安","zdf":4.35,"hs":17.65,"zf":10.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603628","mc":"清源股份","zdf":4.33,"hs":53.13,"zf":12.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900910","mc":"海立B股","zdf":4.33,"hs":4.08,"zf":6.710000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003030","mc":"祖名股份","zdf":4.33,"hs":78.28,"zf":15.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300662","mc":"科锐国际","zdf":4.33,"hs":38.26,"zf":13.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002951","mc":"金时科技","zdf":4.32,"hs":28.98,"zf":18.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300334","mc":"津膜科技","zdf":4.31,"hs":56.85,"zf":12.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600052","mc":"东望时代","zdf":4.3,"hs":38.79,"zf":16.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601330","mc":"绿色动力","zdf":4.3,"hs":31.790000000000003,"zf":8.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603948","mc":"建业股份","zdf":4.3,"hs":23.76,"zf":20.810000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000761","mc":"本钢板材","zdf":4.29,"hs":11.04,"zf":12.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301195","mc":"北路智控","zdf":4.29,"hs":21.990000000000002,"zf":10.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001914","mc":"招商积余","zdf":4.26,"hs":19.189999999999998,"zf":8.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300148","mc":"天舟文化","zdf":4.26,"hs":71.07,"zf":12.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603059","mc":"倍加洁","zdf":4.25,"hs":30.89,"zf":17.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603583","mc":"捷昌驱动","zdf":4.24,"hs":26.41,"zf":12.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688505","mc":"复旦张江","zdf":4.24,"hs":22.49,"zf":16.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601519","mc":"大智慧","zdf":4.2,"hs":42.59,"zf":17.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002966","mc":"苏州银行","zdf":4.2,"hs":15.329999999999998,"zf":7.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600805","mc":"悦达投资","zdf":4.19,"hs":17.19,"zf":6.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000035","mc":"中国天楹","zdf":4.19,"hs":26.5,"zf":9.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600064","mc":"南京高科","zdf":4.17,"hs":20.54,"zf":7.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600622","mc":"光大嘉宝","zdf":4.17,"hs":50.8,"zf":15.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603101","mc":"汇嘉时代","zdf":4.17,"hs":34.910000000000004,"zf":13.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300253","mc":"卫宁健康","zdf":4.17,"hs":40.239999999999995,"zf":10.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000829","mc":"天音控股","zdf":4.16,"hs":46.83,"zf":13.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000019","mc":"深粮控股","zdf":4.15,"hs":152.65,"zf":26.790000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600887","mc":"伊利股份","zdf":4.14,"hs":14.330000000000002,"zf":7.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300896","mc":"爱美客","zdf":4.14,"hs":19.93,"zf":9.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600587","mc":"新华医疗","zdf":4.130000000000001,"hs":37.49,"zf":14.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600223","mc":"福瑞达","zdf":4.109999999999999,"hs":14.35,"zf":8.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002263","mc":"大东南","zdf":4.1000000000000005,"hs":49.65,"zf":7.2700000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000036","mc":"华联控股","zdf":4.09,"hs":53.31,"zf":15.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002080","mc":"中材科技","zdf":4.08,"hs":72.42,"zf":37.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300289","mc":"利德曼","zdf":4.08,"hs":21.279999999999998,"zf":10.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900924","mc":"上工B股","zdf":4.07,"hs":3.62,"zf":8.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920786","mc":"骑士乳业","zdf":4.06,"hs":206.36999999999998,"zf":45.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001207","mc":"联科科技","zdf":4.05,"hs":29.62,"zf":14.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301231","mc":"荣信文化","zdf":4.04,"hs":168.67000000000002,"zf":19.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002712","mc":"思美传媒","zdf":4.03,"hs":64.78,"zf":16.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601728","mc":"中国电信","zdf":4.02,"hs":2.18,"zf":7.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605287","mc":"德才股份","zdf":4.01,"hs":49.99,"zf":18.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000619","mc":"海螺新材","zdf":4.0,"hs":33.5,"zf":11.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600746","mc":"江苏索普","zdf":3.9899999999999998,"hs":23.52,"zf":17.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688008","mc":"澜起科技","zdf":3.9899999999999998,"hs":56.11000000000001,"zf":25.290000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688213","mc":"思特威","zdf":3.9899999999999998,"hs":31.71,"zf":11.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002494","mc":"华斯股份","zdf":3.9899999999999998,"hs":126.05,"zf":20.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002732","mc":"燕塘乳业","zdf":3.9899999999999998,"hs":21.33,"zf":10.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300815","mc":"玉禾田","zdf":3.9800000000000004,"hs":23.44,"zf":11.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603216","mc":"梦天家居","zdf":3.9699999999999998,"hs":91.59,"zf":22.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300690","mc":"双一科技","zdf":3.9699999999999998,"hs":154.77,"zf":21.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600605","mc":"汇通能源","zdf":3.9600000000000004,"hs":57.17,"zf":22.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000088","mc":"盐田港","zdf":3.9600000000000004,"hs":20.69,"zf":7.630000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600598","mc":"北大荒","zdf":3.95,"hs":45.08,"zf":19.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002046","mc":"国机精工","zdf":3.95,"hs":57.07,"zf":33.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200550","mc":"江铃B","zdf":3.94,"hs":1.1199999999999999,"zf":4.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002039","mc":"黔源电力","zdf":3.93,"hs":26.58,"zf":6.859999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300636","mc":"同和药业","zdf":3.92,"hs":26.009999999999998,"zf":8.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300977","mc":"深圳瑞捷","zdf":3.91,"hs":79.74,"zf":21.959999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600798","mc":"宁波海运","zdf":3.9,"hs":61.480000000000004,"zf":13.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301055","mc":"张小泉","zdf":3.9,"hs":49.47,"zf":26.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301209","mc":"联合化学","zdf":3.9,"hs":36.01,"zf":18.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603188","mc":"亚邦股份","zdf":3.8899999999999997,"hs":74.26,"zf":25.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002961","mc":"瑞达期货","zdf":3.8899999999999997,"hs":33.45,"zf":12.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600882","mc":"妙可蓝多","zdf":3.88,"hs":17.93,"zf":14.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000572","mc":"海马汽车","zdf":3.88,"hs":139.34,"zf":22.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002233","mc":"塔牌集团","zdf":3.88,"hs":23.28,"zf":9.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688739","mc":"成大生物","zdf":3.8699999999999997,"hs":7.720000000000001,"zf":8.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002900","mc":"哈三联","zdf":3.8600000000000003,"hs":151.73000000000002,"zf":16.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600177","mc":"雅戈尔","zdf":3.85,"hs":10.58,"zf":7.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688657","mc":"浩辰软件","zdf":3.83,"hs":31.15,"zf":13.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002872","mc":"ST天圣","zdf":3.83,"hs":37.92,"zf":9.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300684","mc":"中石科技","zdf":3.82,"hs":240.11999999999998,"zf":52.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605009","mc":"豪悦护理","zdf":3.81,"hs":11.24,"zf":9.120000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002485","mc":"ST雪发","zdf":3.81,"hs":6.81,"zf":9.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300199","mc":"翰宇药业","zdf":3.81,"hs":109.71,"zf":12.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300154","mc":"瑞凌股份","zdf":3.8,"hs":81.2,"zf":16.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600881","mc":"亚泰集团","zdf":3.7800000000000002,"hs":76.7,"zf":21.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002419","mc":"天虹股份","zdf":3.7800000000000002,"hs":35.449999999999996,"zf":11.940000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003029","mc":"吉大正元","zdf":3.7600000000000002,"hs":87.01,"zf":16.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601011","mc":"宝泰隆","zdf":3.75,"hs":53.71,"zf":12.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603238","mc":"诺邦股份","zdf":3.75,"hs":29.580000000000002,"zf":14.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600169","mc":"ST太重","zdf":3.74,"hs":5.36,"zf":5.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900916","mc":"凤凰B股","zdf":3.74,"hs":22.98,"zf":5.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600217","mc":"中再资环","zdf":3.73,"hs":15.190000000000001,"zf":9.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603172","mc":"万丰股份","zdf":3.73,"hs":30.959999999999997,"zf":18.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600684","mc":"珠江股份","zdf":3.6999999999999997,"hs":41.4,"zf":14.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603307","mc":"扬州金泉","zdf":3.6999999999999997,"hs":19.36,"zf":14.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688071","mc":"华依科技","zdf":3.6999999999999997,"hs":49.6,"zf":19.689999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000697","mc":"炼石航空","zdf":3.6999999999999997,"hs":21.22,"zf":9.610000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600128","mc":"苏豪弘业","zdf":3.6900000000000004,"hs":25.919999999999998,"zf":9.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900938","mc":"海科B","zdf":3.6900000000000004,"hs":3.74,"zf":10.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920478","mc":"峆一药业","zdf":3.6799999999999997,"hs":192.20999999999998,"zf":40.129999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603868","mc":"飞科电器","zdf":3.6799999999999997,"hs":6.59,"zf":9.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603229","mc":"奥翔药业","zdf":3.6700000000000004,"hs":18.45,"zf":17.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001872","mc":"招商港口","zdf":3.66,"hs":2.58,"zf":9.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300872","mc":"天阳科技","zdf":3.66,"hs":51.349999999999994,"zf":16.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301193","mc":"家联科技","zdf":3.66,"hs":65.98,"zf":32.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600303","mc":"曙光股份","zdf":3.64,"hs":89.17,"zf":18.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603083","mc":"剑桥科技","zdf":3.64,"hs":169.79999999999998,"zf":27.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300324","mc":"旋极信息","zdf":3.62,"hs":74.47,"zf":22.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002534","mc":"西子洁能","zdf":3.61,"hs":24.79,"zf":16.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200468","mc":"宁通信B","zdf":3.61,"hs":4.51,"zf":11.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603801","mc":"志邦家居","zdf":3.5999999999999996,"hs":44.31,"zf":15.010000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688288","mc":"鸿泉技术","zdf":3.5999999999999996,"hs":29.57,"zf":16.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000735","mc":"罗牛山","zdf":3.5900000000000003,"hs":155.22,"zf":31.369999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001219","mc":"青岛食品","zdf":3.5900000000000003,"hs":22.0,"zf":8.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603396","mc":"金辰股份","zdf":3.58,"hs":139.35999999999999,"zf":43.919999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000419","mc":"通程控股","zdf":3.58,"hs":24.22,"zf":9.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002372","mc":"伟星新材","zdf":3.58,"hs":12.19,"zf":10.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001387","mc":"雪祺电气","zdf":3.5700000000000003,"hs":50.38,"zf":12.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300634","mc":"彩讯股份","zdf":3.56,"hs":53.400000000000006,"zf":19.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600655","mc":"豫园股份","zdf":3.54,"hs":7.26,"zf":7.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603707","mc":"健友股份","zdf":3.54,"hs":11.21,"zf":11.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300800","mc":"力合科技","zdf":3.54,"hs":24.490000000000002,"zf":9.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601988","mc":"中国银行","zdf":3.52,"hs":2.1999999999999997,"zf":8.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920821","mc":"则成电子","zdf":3.51,"hs":232.04,"zf":44.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603004","mc":"鼎龙科技","zdf":3.51,"hs":87.09,"zf":16.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002053","mc":"云南能投","zdf":3.51,"hs":16.88,"zf":11.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301498","mc":"乖宝宠物","zdf":3.51,"hs":43.269999999999996,"zf":14.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688196","mc":"卓越新能","zdf":3.5000000000000004,"hs":43.71,"zf":28.449999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688687","mc":"凯因科技","zdf":3.5000000000000004,"hs":34.18,"zf":15.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300406","mc":"九强生物","zdf":3.5000000000000004,"hs":20.04,"zf":8.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601615","mc":"明阳智能","zdf":3.49,"hs":38.22,"zf":8.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002228","mc":"合兴包装","zdf":3.49,"hs":39.68,"zf":9.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002524","mc":"光正眼科","zdf":3.4799999999999995,"hs":55.400000000000006,"zf":14.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002357","mc":"富临运业","zdf":3.47,"hs":65.71000000000001,"zf":17.130000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600658","mc":"电子城","zdf":3.46,"hs":25.490000000000002,"zf":11.219999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600681","mc":"百川能源","zdf":3.46,"hs":35.06,"zf":9.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600516","mc":"方大炭素","zdf":3.45,"hs":24.51,"zf":12.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002174","mc":"游族网络","zdf":3.45,"hs":96.28999999999999,"zf":22.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600697","mc":"欧亚集团","zdf":3.42,"hs":129.05,"zf":29.970000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603153","mc":"上海建科","zdf":3.42,"hs":8.9,"zf":9.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001260","mc":"坤泰股份","zdf":3.42,"hs":92.78,"zf":17.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002296","mc":"辉煌科技","zdf":3.42,"hs":62.69,"zf":8.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603055","mc":"台华新材","zdf":3.4099999999999997,"hs":16.220000000000002,"zf":9.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688661","mc":"和林微纳","zdf":3.4099999999999997,"hs":55.94,"zf":24.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000665","mc":"湖北广电","zdf":3.4099999999999997,"hs":35.42,"zf":10.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300836","mc":"佰奥智能","zdf":3.4099999999999997,"hs":95.98,"zf":35.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600848","mc":"上海临港","zdf":3.4000000000000004,"hs":7.57,"zf":10.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300409","mc":"道氏技术","zdf":3.4000000000000004,"hs":45.57,"zf":12.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600551","mc":"时代出版","zdf":3.39,"hs":92.84,"zf":15.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002495","mc":"佳隆股份","zdf":3.39,"hs":57.21000000000001,"zf":10.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600513","mc":"联环药业","zdf":3.37,"hs":72.58,"zf":15.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688600","mc":"皖仪科技","zdf":3.37,"hs":97.32,"zf":31.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002041","mc":"登海种业","zdf":3.36,"hs":116.34,"zf":30.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002077","mc":"大港股份","zdf":3.36,"hs":184.92,"zf":23.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000538","mc":"云南白药","zdf":3.35,"hs":8.39,"zf":5.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600648","mc":"外高桥","zdf":3.34,"hs":4.32,"zf":8.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000702","mc":"正虹科技","zdf":3.34,"hs":82.04,"zf":22.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002968","mc":"新大正","zdf":3.34,"hs":42.309999999999995,"zf":15.440000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600581","mc":"*ST八钢","zdf":3.3300000000000005,"hs":9.55,"zf":9.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601368","mc":"绿城水务","zdf":3.3300000000000005,"hs":9.39,"zf":5.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001286","mc":"陕西能源","zdf":3.3300000000000005,"hs":28.42,"zf":6.4399999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002247","mc":"聚力文化","zdf":3.3099999999999996,"hs":57.199999999999996,"zf":10.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600787","mc":"中储股份","zdf":3.3000000000000003,"hs":14.96,"zf":5.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002551","mc":"尚荣医疗","zdf":3.3000000000000003,"hs":46.04,"zf":10.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600847","mc":"万里股份","zdf":3.29,"hs":69.01,"zf":23.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001380","mc":"华纬科技","zdf":3.29,"hs":18.45,"zf":10.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600438","mc":"通威股份","zdf":3.2800000000000002,"hs":14.219999999999999,"zf":9.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603658","mc":"安图生物","zdf":3.27,"hs":11.76,"zf":14.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301011","mc":"华立科技","zdf":3.27,"hs":50.89,"zf":22.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688575","mc":"亚辉龙","zdf":3.26,"hs":31.819999999999997,"zf":14.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002367","mc":"康力电梯","zdf":3.26,"hs":53.900000000000006,"zf":18.970000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300820","mc":"英杰电气","zdf":3.26,"hs":108.19000000000001,"zf":35.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000420","mc":"吉林化纤","zdf":3.25,"hs":44.09,"zf":15.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002434","mc":"万里扬","zdf":3.25,"hs":25.45,"zf":13.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600959","mc":"江苏有线","zdf":3.2399999999999998,"hs":11.21,"zf":7.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600249","mc":"两面针","zdf":3.2300000000000004,"hs":38.1,"zf":11.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002489","mc":"浙江永强","zdf":3.2300000000000004,"hs":33.75,"zf":15.629999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600350","mc":"山东高速","zdf":3.2199999999999998,"hs":5.220000000000001,"zf":8.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002224","mc":"三力士","zdf":3.2099999999999995,"hs":57.99999999999999,"zf":17.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300756","mc":"金马游乐","zdf":3.2099999999999995,"hs":64.72,"zf":26.119999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603816","mc":"顾家家居","zdf":3.2,"hs":14.44,"zf":9.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300294","mc":"博雅生物","zdf":3.19,"hs":18.9,"zf":10.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603126","mc":"中材节能","zdf":3.18,"hs":18.62,"zf":7.090000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000090","mc":"天健集团","zdf":3.16,"hs":27.060000000000002,"zf":10.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601890","mc":"亚星锚链","zdf":3.15,"hs":140.32,"zf":22.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688695","mc":"中创股份","zdf":3.15,"hs":44.92,"zf":17.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301266","mc":"宇邦新材","zdf":3.15,"hs":80.30000000000001,"zf":29.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300707","mc":"威唐工业","zdf":3.1399999999999997,"hs":39.08,"zf":12.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300908","mc":"仲景食品","zdf":3.1399999999999997,"hs":18.68,"zf":9.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600774","mc":"汉商集团","zdf":3.1300000000000003,"hs":29.509999999999998,"zf":13.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603600","mc":"永艺股份","zdf":3.1300000000000003,"hs":33.050000000000004,"zf":10.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603788","mc":"宁波高发","zdf":3.1300000000000003,"hs":18.09,"zf":12.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002687","mc":"乔治白","zdf":3.1300000000000003,"hs":101.96000000000001,"zf":19.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688298","mc":"东方生物","zdf":3.1199999999999997,"hs":15.6,"zf":13.639999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002709","mc":"天赐材料","zdf":3.1199999999999997,"hs":59.309999999999995,"zf":15.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300410","mc":"正业科技","zdf":3.1199999999999997,"hs":131.12,"zf":17.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688353","mc":"华盛锂电","zdf":3.11,"hs":45.67,"zf":14.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002119","mc":"康强电子","zdf":3.11,"hs":287.34000000000003,"zf":38.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000401","mc":"金隅冀东","zdf":3.1,"hs":7.6899999999999995,"zf":8.200000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600398","mc":"海澜之家","zdf":3.09,"hs":15.52,"zf":8.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603231","mc":"索宝蛋白","zdf":3.09,"hs":38.800000000000004,"zf":8.469999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002007","mc":"华兰生物","zdf":3.09,"hs":14.13,"zf":6.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688366","mc":"昊海生科","zdf":3.08,"hs":4.02,"zf":8.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688765","mc":"禾元生物","zdf":3.08,"hs":109.3,"zf":28.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002562","mc":"兄弟科技","zdf":3.08,"hs":62.0,"zf":11.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603168","mc":"莎普爱思","zdf":3.0700000000000003,"hs":36.38,"zf":11.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300194","mc":"福安药业","zdf":3.0700000000000003,"hs":31.979999999999997,"zf":9.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601360","mc":"三六零","zdf":3.05,"hs":30.84,"zf":8.450000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000698","mc":"ST沈化","zdf":3.05,"hs":9.09,"zf":7.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000700","mc":"模塑科技","zdf":3.05,"hs":115.57,"zf":16.869999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002035","mc":"华帝股份","zdf":3.05,"hs":42.99,"zf":12.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002442","mc":"龙星科技","zdf":3.05,"hs":113.99,"zf":17.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603866","mc":"桃李面包","zdf":3.04,"hs":17.28,"zf":11.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688067","mc":"爱威科技","zdf":3.04,"hs":30.94,"zf":14.249999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000400","mc":"许继电气","zdf":3.04,"hs":23.52,"zf":11.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605122","mc":"四方新材","zdf":3.01,"hs":30.9,"zf":14.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605500","mc":"森林包装","zdf":3.01,"hs":16.76,"zf":8.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002016","mc":"世荣兆业","zdf":3.01,"hs":28.93,"zf":13.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301419","mc":"阿莱德","zdf":3.01,"hs":139.14,"zf":35.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600708","mc":"光明地产","zdf":3.0,"hs":19.220000000000002,"zf":11.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605138","mc":"盛泰集团","zdf":3.0,"hs":12.24,"zf":11.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000905","mc":"厦门港务","zdf":3.0,"hs":68.85,"zf":11.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600493","mc":"凤竹纺织","zdf":2.9899999999999998,"hs":48.28,"zf":13.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000965","mc":"天保基建","zdf":2.9899999999999998,"hs":55.2,"zf":12.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600448","mc":"华纺股份","zdf":2.98,"hs":234.57,"zf":45.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300072","mc":"海新能科","zdf":2.97,"hs":22.97,"zf":15.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300498","mc":"温氏股份","zdf":2.97,"hs":13.13,"zf":7.449999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300713","mc":"英可瑞","zdf":2.97,"hs":79.7,"zf":23.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301181","mc":"标榜股份","zdf":2.97,"hs":42.22,"zf":18.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600838","mc":"上海九百","zdf":2.96,"hs":91.96,"zf":16.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600025","mc":"华能水电","zdf":2.9499999999999997,"hs":3.06,"zf":6.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301168","mc":"通灵股份","zdf":2.9499999999999997,"hs":20.150000000000002,"zf":8.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301286","mc":"侨源股份","zdf":2.9499999999999997,"hs":19.81,"zf":15.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600827","mc":"百联股份","zdf":2.94,"hs":16.05,"zf":9.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603602","mc":"纵横通信","zdf":2.94,"hs":38.47,"zf":18.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002027","mc":"分众传媒","zdf":2.94,"hs":16.93,"zf":6.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300858","mc":"科拓生物","zdf":2.94,"hs":36.67,"zf":17.549999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300949","mc":"奥雅股份","zdf":2.94,"hs":50.41,"zf":15.160000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600512","mc":"腾达建设","zdf":2.93,"hs":29.29,"zf":6.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601083","mc":"锦江航运","zdf":2.92,"hs":111.62,"zf":12.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300616","mc":"尚品宅配","zdf":2.92,"hs":65.63,"zf":15.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600000","mc":"浦发银行","zdf":2.91,"hs":4.49,"zf":8.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000573","mc":"粤宏远A","zdf":2.91,"hs":39.32,"zf":10.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301525","mc":"儒竞科技","zdf":2.91,"hs":53.87,"zf":23.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600558","mc":"大西洋","zdf":2.9000000000000004,"hs":27.11,"zf":9.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000788","mc":"北大医药","zdf":2.9000000000000004,"hs":45.989999999999995,"zf":8.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001239","mc":"永达股份","zdf":2.8899999999999997,"hs":37.55,"zf":12.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600926","mc":"杭州银行","zdf":2.88,"hs":10.190000000000001,"zf":6.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688638","mc":"誉辰智能","zdf":2.88,"hs":40.160000000000004,"zf":16.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300451","mc":"创业慧康","zdf":2.88,"hs":27.08,"zf":13.170000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601928","mc":"凤凰传媒","zdf":2.86,"hs":9.91,"zf":10.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000565","mc":"渝三峡A","zdf":2.86,"hs":97.74000000000001,"zf":26.229999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002910","mc":"庄园牧场","zdf":2.86,"hs":103.35000000000001,"zf":24.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600603","mc":"广汇物流","zdf":2.85,"hs":22.259999999999998,"zf":11.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000626","mc":"远大控股","zdf":2.85,"hs":78.11,"zf":19.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002252","mc":"上海莱士","zdf":2.85,"hs":14.99,"zf":11.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600955","mc":"维远股份","zdf":2.83,"hs":9.09,"zf":8.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600180","mc":"*ST瑞茂","zdf":2.82,"hs":42.08,"zf":32.879999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300454","mc":"深信服","zdf":2.82,"hs":94.41000000000001,"zf":24.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600019","mc":"宝钢股份","zdf":2.8000000000000003,"hs":8.34,"zf":6.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600866","mc":"星湖科技","zdf":2.8000000000000003,"hs":32.58,"zf":13.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920914","mc":"远航精密","zdf":2.79,"hs":20.04,"zf":14.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600901","mc":"江苏金租","zdf":2.79,"hs":8.7,"zf":7.290000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605266","mc":"健之佳","zdf":2.79,"hs":17.919999999999998,"zf":8.260000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600671","mc":"天目药业","zdf":2.78,"hs":45.75,"zf":12.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601225","mc":"陕西煤业","zdf":2.78,"hs":7.02,"zf":8.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603638","mc":"艾迪精密","zdf":2.78,"hs":21.959999999999997,"zf":13.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000995","mc":"皇台酒业","zdf":2.78,"hs":117.09,"zf":20.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002513","mc":"蓝丰生化","zdf":2.78,"hs":84.13000000000001,"zf":18.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200020","mc":"深华发B","zdf":2.78,"hs":3.37,"zf":12.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600391","mc":"航发科技","zdf":2.77,"hs":106.15,"zf":24.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300752","mc":"隆利科技","zdf":2.77,"hs":82.67,"zf":26.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601599","mc":"浙文影业","zdf":2.76,"hs":33.81,"zf":9.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688663","mc":"新风光","zdf":2.76,"hs":23.78,"zf":13.320000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603590","mc":"康辰药业","zdf":2.75,"hs":29.189999999999998,"zf":16.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603886","mc":"元祖股份","zdf":2.75,"hs":43.81,"zf":16.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300267","mc":"尔康制药","zdf":2.75,"hs":42.16,"zf":10.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300694","mc":"蠡湖股份","zdf":2.75,"hs":37.69,"zf":11.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600884","mc":"杉杉股份","zdf":2.74,"hs":39.22,"zf":12.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300851","mc":"交大思诺","zdf":2.74,"hs":37.37,"zf":11.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600301","mc":"华锡有色","zdf":2.73,"hs":82.49,"zf":24.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688778","mc":"厦钨新能","zdf":2.73,"hs":27.3,"zf":17.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300702","mc":"天宇股份","zdf":2.73,"hs":27.24,"zf":15.010000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300080","mc":"易成新能","zdf":2.7199999999999998,"hs":16.03,"zf":8.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300381","mc":"溢多利","zdf":2.7199999999999998,"hs":47.510000000000005,"zf":17.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001373","mc":"翔腾新材","zdf":2.71,"hs":111.20000000000002,"zf":22.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603336","mc":"宏辉果蔬","zdf":2.7,"hs":84.97,"zf":22.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603439","mc":"三力制药","zdf":2.7,"hs":115.12,"zf":33.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688271","mc":"联影医疗","zdf":2.7,"hs":9.48,"zf":8.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300411","mc":"金盾股份","zdf":2.7,"hs":76.09,"zf":14.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688513","mc":"苑东生物","zdf":2.69,"hs":24.240000000000002,"zf":18.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002676","mc":"顺威股份","zdf":2.69,"hs":27.439999999999998,"zf":8.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301270","mc":"汉仪股份","zdf":2.69,"hs":48.43,"zf":13.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920185","mc":"贝特瑞","zdf":2.68,"hs":8.3,"zf":12.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603808","mc":"歌力思","zdf":2.67,"hs":16.38,"zf":11.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688058","mc":"宝兰德","zdf":2.67,"hs":29.270000000000003,"zf":14.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920509","mc":"同惠电子","zdf":2.65,"hs":101.03999999999999,"zf":29.160000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000548","mc":"湖南投资","zdf":2.64,"hs":20.48,"zf":7.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600692","mc":"亚通股份","zdf":2.63,"hs":54.43,"zf":10.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300768","mc":"迪普科技","zdf":2.63,"hs":32.66,"zf":10.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002140","mc":"东华科技","zdf":2.62,"hs":18.19,"zf":9.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300765","mc":"石药创新","zdf":2.62,"hs":23.1,"zf":18.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600360","mc":"华微电子","zdf":2.6100000000000003,"hs":143.06,"zf":24.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301198","mc":"喜悦智行","zdf":2.6100000000000003,"hs":49.17,"zf":24.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688076","mc":"ST诺泰","zdf":2.58,"hs":12.94,"zf":7.340000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301016","mc":"雷尔伟","zdf":2.58,"hs":30.91,"zf":19.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301283","mc":"聚胶股份","zdf":2.5700000000000003,"hs":22.040000000000003,"zf":9.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603768","mc":"常青股份","zdf":2.56,"hs":23.45,"zf":12.659999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002646","mc":"天佑德酒","zdf":2.56,"hs":42.08,"zf":16.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001234","mc":"泰慕士","zdf":2.55,"hs":102.12,"zf":57.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300570","mc":"太辰光","zdf":2.55,"hs":180.0,"zf":33.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301331","mc":"恩威医药","zdf":2.55,"hs":23.84,"zf":11.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603709","mc":"中源家居","zdf":2.54,"hs":36.91,"zf":12.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000027","mc":"上证180交通运输指数","zdf":2.53,"hs":0.0,"zf":4.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920071","mc":"金钛股份","zdf":2.52,"hs":713.5500000000001,"zf":31.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600097","mc":"开创国际","zdf":2.52,"hs":44.99,"zf":19.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601998","mc":"中信银行","zdf":2.5100000000000002,"hs":2.36,"zf":5.4399999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000570","mc":"苏常柴A","zdf":2.5,"hs":27.76,"zf":8.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000138","mc":"上证380低贝塔指数","zdf":2.4899999999999998,"hs":0.0,"zf":4.9799999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600845","mc":"宝信软件","zdf":2.4899999999999998,"hs":12.15,"zf":12.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301113","mc":"雅艺科技","zdf":2.4899999999999998,"hs":34.92,"zf":11.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000759","mc":"中百集团","zdf":2.48,"hs":383.94,"zf":54.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300099","mc":"尤洛卡","zdf":2.48,"hs":63.339999999999996,"zf":14.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300605","mc":"恒锋信息","zdf":2.48,"hs":82.67999999999999,"zf":13.209999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301136","mc":"招标股份","zdf":2.48,"hs":91.14,"zf":17.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603696","mc":"安记食品","zdf":2.4699999999999998,"hs":184.05,"zf":38.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600725","mc":"云维股份","zdf":2.46,"hs":23.32,"zf":10.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002142","mc":"宁波银行","zdf":2.44,"hs":7.79,"zf":6.5600000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301299","mc":"卓创资讯","zdf":2.44,"hs":76.67,"zf":14.549999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603601","mc":"再升科技","zdf":2.4299999999999997,"hs":226.87,"zf":24.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688667","mc":"菱电电控","zdf":2.4299999999999997,"hs":30.070000000000004,"zf":21.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688779","mc":"五矿新能","zdf":2.4299999999999997,"hs":19.49,"zf":13.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000529","mc":"广弘控股","zdf":2.4299999999999997,"hs":18.6,"zf":10.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001965","mc":"招商公路","zdf":2.4299999999999997,"hs":4.2,"zf":8.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301009","mc":"可靠股份","zdf":2.4299999999999997,"hs":34.94,"zf":14.249999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600731","mc":"湖南海利","zdf":2.42,"hs":21.759999999999998,"zf":11.129999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300801","mc":"泰和科技","zdf":2.42,"hs":52.76,"zf":11.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300875","mc":"捷强装备","zdf":2.42,"hs":111.17999999999999,"zf":18.790000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002317","mc":"众生药业","zdf":2.41,"hs":55.71,"zf":15.299999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600824","mc":"益民集团","zdf":2.4,"hs":31.380000000000003,"zf":17.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600482","mc":"中国动力","zdf":2.39,"hs":15.659999999999998,"zf":14.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002927","mc":"泰永长征","zdf":2.3800000000000003,"hs":108.35999999999999,"zf":20.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002982","mc":"湘佳股份","zdf":2.3800000000000003,"hs":66.32000000000001,"zf":17.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300625","mc":"三雄极光","zdf":2.3800000000000003,"hs":28.189999999999998,"zf":12.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600662","mc":"外服控股","zdf":2.37,"hs":8.540000000000001,"zf":6.4799999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000809","mc":"和展能源","zdf":2.37,"hs":51.53,"zf":11.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002708","mc":"光洋股份","zdf":2.37,"hs":171.19,"zf":18.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002991","mc":"甘源食品","zdf":2.37,"hs":34.27,"zf":9.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301361","mc":"众智科技","zdf":2.37,"hs":33.68,"zf":9.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601800","mc":"中国交建","zdf":2.36,"hs":4.43,"zf":7.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688051","mc":"佳华科技","zdf":2.36,"hs":52.87,"zf":19.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002375","mc":"亚厦股份","zdf":2.35,"hs":25.41,"zf":11.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688132","mc":"邦彦技术","zdf":2.34,"hs":31.59,"zf":16.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000571","mc":"新大洲A","zdf":2.34,"hs":51.27,"zf":20.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002663","mc":"普邦股份","zdf":2.34,"hs":33.09,"zf":8.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600335","mc":"国机汽车","zdf":2.33,"hs":14.27,"zf":6.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600597","mc":"光明乳业","zdf":2.33,"hs":12.620000000000001,"zf":7.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000713","mc":"国投丰乐","zdf":2.32,"hs":126.13000000000001,"zf":23.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300510","mc":"金冠股份","zdf":2.32,"hs":43.41,"zf":7.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605337","mc":"李子园","zdf":2.31,"hs":16.869999999999997,"zf":11.799999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600062","mc":"华润双鹤","zdf":2.3,"hs":10.23,"zf":4.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605189","mc":"富春染织","zdf":2.3,"hs":51.03,"zf":8.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002793","mc":"罗欣药业","zdf":2.3,"hs":41.81,"zf":12.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300240","mc":"飞力达","zdf":2.3,"hs":32.61,"zf":7.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000597","mc":"东北制药","zdf":2.29,"hs":17.24,"zf":10.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600526","mc":"菲达环保","zdf":2.2800000000000002,"hs":14.17,"zf":6.260000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603817","mc":"海峡环保","zdf":2.2800000000000002,"hs":48.230000000000004,"zf":11.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920729","mc":"永顺生物","zdf":2.27,"hs":43.1,"zf":20.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300271","mc":"华宇软件","zdf":2.27,"hs":36.809999999999995,"zf":11.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600280","mc":"中央商场","zdf":2.26,"hs":111.08,"zf":29.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603889","mc":"新澳股份","zdf":2.26,"hs":18.099999999999998,"zf":7.7299999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688781","mc":"视涯科技","zdf":2.26,"hs":195.07000000000002,"zf":43.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001312","mc":"福恩股份","zdf":2.26,"hs":82.22,"zf":11.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688285","mc":"高铁电气","zdf":2.25,"hs":10.57,"zf":7.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002880","mc":"卫光生物","zdf":2.2399999999999998,"hs":23.1,"zf":14.549999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200019","mc":"深粮B","zdf":2.2399999999999998,"hs":5.1499999999999995,"zf":6.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200581","mc":"苏威孚B","zdf":2.2399999999999998,"hs":3.8899999999999997,"zf":3.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600313","mc":"农发种业","zdf":2.23,"hs":168.98,"zf":29.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600777","mc":"新潮能源","zdf":2.23,"hs":8.95,"zf":7.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603075","mc":"热威股份","zdf":2.23,"hs":168.14,"zf":9.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600992","mc":"贵绳股份","zdf":2.22,"hs":57.67,"zf":14.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200761","mc":"本钢板B","zdf":2.22,"hs":1.54,"zf":5.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603511","mc":"爱慕股份","zdf":2.21,"hs":7.140000000000001,"zf":11.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688237","mc":"超卓航科","zdf":2.21,"hs":31.77,"zf":9.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002410","mc":"广联达","zdf":2.21,"hs":25.83,"zf":10.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601877","mc":"正泰电器","zdf":2.19,"hs":12.72,"zf":7.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000785","mc":"居然智家","zdf":2.19,"hs":21.01,"zf":10.299999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300143","mc":"盈康生命","zdf":2.19,"hs":19.18,"zf":12.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300215","mc":"电科院","zdf":2.17,"hs":40.5,"zf":15.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601992","mc":"金隅集团","zdf":2.16,"hs":12.13,"zf":9.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605133","mc":"嵘泰股份","zdf":2.16,"hs":37.5,"zf":14.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300238","mc":"冠昊生物","zdf":2.16,"hs":31.16,"zf":14.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301109","mc":"军信股份","zdf":2.16,"hs":10.870000000000001,"zf":6.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603326","mc":"我乐家居","zdf":2.15,"hs":20.77,"zf":10.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000906","mc":"浙商中拓","zdf":2.15,"hs":28.53,"zf":6.4799999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603787","mc":"新日股份","zdf":2.1399999999999997,"hs":18.6,"zf":8.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688469","mc":"芯联集成","zdf":2.1399999999999997,"hs":32.89,"zf":19.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000407","mc":"胜利股份","zdf":2.1399999999999997,"hs":33.68,"zf":8.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600592","mc":"龙溪股份","zdf":2.13,"hs":46.949999999999996,"zf":13.450000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601996","mc":"丰林集团","zdf":2.13,"hs":46.23,"zf":11.110000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002688","mc":"金河生物","zdf":2.12,"hs":27.61,"zf":10.190000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601766","mc":"中国中车","zdf":2.11,"hs":9.56,"zf":6.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603093","mc":"南华期货","zdf":2.11,"hs":46.989999999999995,"zf":16.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600718","mc":"东软集团","zdf":2.1,"hs":13.459999999999999,"zf":7.870000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000078","mc":"ST海王","zdf":2.1,"hs":47.8,"zf":14.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688478","mc":"晶升股份","zdf":2.09,"hs":88.01,"zf":39.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000862","mc":"银星能源","zdf":2.09,"hs":56.32,"zf":13.780000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600333","mc":"长春燃气","zdf":2.08,"hs":42.86,"zf":13.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600467","mc":"好当家","zdf":2.08,"hs":64.05,"zf":15.920000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600645","mc":"中源协和","zdf":2.08,"hs":31.759999999999998,"zf":12.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601607","mc":"上海医药","zdf":2.08,"hs":6.65,"zf":5.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300758","mc":"七彩化学","zdf":2.08,"hs":36.16,"zf":8.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601880","mc":"辽港股份","zdf":2.07,"hs":9.569999999999999,"zf":5.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603027","mc":"千禾味业","zdf":2.07,"hs":17.31,"zf":7.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001395","mc":"亚联机械","zdf":2.07,"hs":46.64,"zf":11.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002441","mc":"众业达","zdf":2.07,"hs":20.96,"zf":5.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600006","mc":"东风股份","zdf":2.06,"hs":27.61,"zf":15.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600919","mc":"江苏银行","zdf":2.06,"hs":9.89,"zf":6.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600930","mc":"华电新能","zdf":2.06,"hs":21.83,"zf":5.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002713","mc":"东易日盛","zdf":2.06,"hs":67.52,"zf":23.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301215","mc":"中汽股份","zdf":2.06,"hs":11.86,"zf":5.680000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600704","mc":"物产中大","zdf":2.04,"hs":15.959999999999999,"zf":7.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300988","mc":"津荣天宇","zdf":2.04,"hs":42.120000000000005,"zf":14.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601113","mc":"华鼎股份","zdf":2.02,"hs":19.03,"zf":8.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000631","mc":"顺发恒能","zdf":2.02,"hs":11.12,"zf":9.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002773","mc":"康弘药业","zdf":2.02,"hs":24.37,"zf":21.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002671","mc":"龙泉股份","zdf":2.01,"hs":32.9,"zf":9.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000863","mc":"中证精准医疗主题指数","zdf":2.0,"hs":0.0,"zf":14.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601226","mc":"华电科工","zdf":2.0,"hs":16.619999999999997,"zf":9.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601838","mc":"成都银行","zdf":2.0,"hs":9.48,"zf":6.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300705","mc":"九典制药","zdf":2.0,"hs":31.990000000000002,"zf":12.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603033","mc":"三维股份","zdf":1.9900000000000002,"hs":14.57,"zf":15.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603107","mc":"上海汽配","zdf":1.9900000000000002,"hs":18.029999999999998,"zf":8.870000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603367","mc":"辰欣药业","zdf":1.9900000000000002,"hs":25.86,"zf":8.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002088","mc":"鲁阳节能","zdf":1.9900000000000002,"hs":10.71,"zf":9.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300692","mc":"中赋科技","zdf":1.9900000000000002,"hs":55.71,"zf":16.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300847","mc":"中船汉光","zdf":1.9900000000000002,"hs":32.25,"zf":10.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603066","mc":"音飞储存","zdf":1.9800000000000002,"hs":41.870000000000005,"zf":15.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600975","mc":"新五丰","zdf":1.97,"hs":57.550000000000004,"zf":22.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688359","mc":"三孚新科","zdf":1.97,"hs":77.63,"zf":29.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600548","mc":"深高速","zdf":1.96,"hs":5.48,"zf":7.430000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601952","mc":"苏垦农发","zdf":1.96,"hs":57.66,"zf":24.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002395","mc":"双象股份","zdf":1.96,"hs":55.69,"zf":25.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920873","mc":"中设咨询","zdf":1.95,"hs":54.559999999999995,"zf":43.309999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900928","mc":"临港B股","zdf":1.95,"hs":2.5100000000000002,"zf":6.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900936","mc":"鄂资B股","zdf":1.95,"hs":1.76,"zf":4.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301001","mc":"凯淳股份","zdf":1.95,"hs":53.49,"zf":17.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600276","mc":"恒瑞医药","zdf":1.94,"hs":19.89,"zf":12.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600854","mc":"春兰股份","zdf":1.9300000000000002,"hs":23.169999999999998,"zf":9.030000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600900","mc":"长江电力","zdf":1.9300000000000002,"hs":7.17,"zf":6.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001323","mc":"慕思股份","zdf":1.9300000000000002,"hs":9.41,"zf":11.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002820","mc":"桂发祥","zdf":1.9300000000000002,"hs":80.07,"zf":14.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600299","mc":"安迪苏","zdf":1.92,"hs":20.14,"zf":12.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600716","mc":"凤凰股份","zdf":1.92,"hs":12.479999999999999,"zf":9.700000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688718","mc":"唯赛勃","zdf":1.92,"hs":19.66,"zf":18.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002835","mc":"同为股份","zdf":1.92,"hs":34.410000000000004,"zf":8.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601026","mc":"道生天合","zdf":1.91,"hs":85.42,"zf":12.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605098","mc":"行动教育","zdf":1.91,"hs":13.76,"zf":7.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002120","mc":"韵达股份","zdf":1.91,"hs":19.39,"zf":7.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200058","mc":"深赛格B","zdf":1.91,"hs":2.0500000000000003,"zf":5.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688658","mc":"悦康药业","zdf":1.9,"hs":57.550000000000004,"zf":17.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300181","mc":"佐力药业","zdf":1.9,"hs":24.709999999999997,"zf":4.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002051","mc":"中工国际","zdf":1.8800000000000001,"hs":35.5,"zf":13.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300035","mc":"中科电气","zdf":1.8800000000000001,"hs":37.91,"zf":11.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300989","mc":"蕾奥规划","zdf":1.8800000000000001,"hs":50.0,"zf":16.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603917","mc":"合力科技","zdf":1.87,"hs":35.49,"zf":15.370000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002566","mc":"益盛药业","zdf":1.87,"hs":53.13,"zf":11.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300121","mc":"阳谷华泰","zdf":1.87,"hs":56.15,"zf":8.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300612","mc":"宣亚国际","zdf":1.87,"hs":61.49,"zf":14.680000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601015","mc":"陕西黑猫","zdf":1.8599999999999999,"hs":89.13,"zf":22.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601089","mc":"福元医药","zdf":1.8599999999999999,"hs":10.38,"zf":8.469999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300074","mc":"华平股份","zdf":1.8599999999999999,"hs":57.14,"zf":15.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300441","mc":"鲍斯股份","zdf":1.8599999999999999,"hs":11.899999999999999,"zf":7.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601965","mc":"中国汽研","zdf":1.8499999999999999,"hs":13.309999999999999,"zf":12.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301318","mc":"维海德","zdf":1.8499999999999999,"hs":18.509999999999998,"zf":10.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600159","mc":"大龙地产","zdf":1.8399999999999999,"hs":48.52,"zf":10.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600742","mc":"富维股份","zdf":1.8399999999999999,"hs":16.86,"zf":9.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688435","mc":"英方软件","zdf":1.8399999999999999,"hs":141.91,"zf":41.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000663","mc":"永安林业","zdf":1.8399999999999999,"hs":55.83,"zf":10.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601828","mc":"美凯龙","zdf":1.83,"hs":30.89,"zf":11.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000545","mc":"金浦钛业","zdf":1.83,"hs":91.97,"zf":12.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600287","mc":"苏豪时尚","zdf":1.82,"hs":15.1,"zf":9.719999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000828","mc":"东莞控股","zdf":1.82,"hs":9.77,"zf":4.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300396","mc":"ST迪瑞","zdf":1.82,"hs":13.36,"zf":8.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603648","mc":"畅联股份","zdf":1.81,"hs":12.9,"zf":8.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300845","mc":"捷安高科","zdf":1.81,"hs":82.84,"zf":14.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600079","mc":"ST人福","zdf":1.7999999999999998,"hs":9.42,"zf":5.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002293","mc":"罗莱生活","zdf":1.7999999999999998,"hs":9.3,"zf":8.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002381","mc":"双箭股份","zdf":1.7999999999999998,"hs":24.759999999999998,"zf":8.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600533","mc":"栖霞建设","zdf":1.79,"hs":33.12,"zf":10.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688628","mc":"优利德","zdf":1.79,"hs":125.8,"zf":69.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002109","mc":"ST兴化","zdf":1.79,"hs":7.489999999999999,"zf":9.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002223","mc":"鱼跃医疗","zdf":1.79,"hs":15.540000000000001,"zf":7.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002459","mc":"晶澳科技","zdf":1.79,"hs":16.77,"zf":8.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002817","mc":"黄山胶囊","zdf":1.79,"hs":28.77,"zf":9.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300037","mc":"新宙邦","zdf":1.79,"hs":51.07000000000001,"zf":22.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301327","mc":"华宝新能","zdf":1.79,"hs":14.860000000000001,"zf":11.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301398","mc":"星源卓镁","zdf":1.79,"hs":38.76,"zf":19.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600305","mc":"恒顺醋业","zdf":1.78,"hs":12.46,"zf":7.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001333","mc":"光华股份","zdf":1.78,"hs":39.39,"zf":13.239999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688096","mc":"京源环保","zdf":1.77,"hs":68.55,"zf":17.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688178","mc":"万德斯","zdf":1.77,"hs":26.590000000000003,"zf":14.299999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900923","mc":"百联B股","zdf":1.77,"hs":4.15,"zf":5.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301150","mc":"中一科技","zdf":1.77,"hs":157.45,"zf":41.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600085","mc":"同仁堂","zdf":1.76,"hs":6.510000000000001,"zf":5.970000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600202","mc":"哈空调","zdf":1.76,"hs":28.470000000000002,"zf":11.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600755","mc":"厦门国贸","zdf":1.76,"hs":19.97,"zf":9.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603580","mc":"艾艾精工","zdf":1.76,"hs":132.54,"zf":37.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000526","mc":"学大教育","zdf":1.76,"hs":39.76,"zf":13.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300611","mc":"美力科技","zdf":1.7500000000000002,"hs":46.910000000000004,"zf":10.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603108","mc":"润达医疗","zdf":1.73,"hs":44.01,"zf":11.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603767","mc":"中马传动","zdf":1.73,"hs":48.44,"zf":22.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300484","mc":"蓝海华腾","zdf":1.73,"hs":32.04,"zf":11.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301088","mc":"戎美股份","zdf":1.73,"hs":14.81,"zf":10.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301126","mc":"达嘉维康","zdf":1.73,"hs":40.550000000000004,"zf":10.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603218","mc":"日月股份","zdf":1.72,"hs":18.89,"zf":6.460000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002332","mc":"仙琚制药","zdf":1.72,"hs":21.59,"zf":4.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002461","mc":"珠江啤酒","zdf":1.72,"hs":3.88,"zf":9.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920685","mc":"新芝生物","zdf":1.71,"hs":47.22,"zf":15.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600235","mc":"民丰特纸","zdf":1.71,"hs":26.450000000000003,"zf":10.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601236","mc":"红塔证券","zdf":1.71,"hs":7.7,"zf":9.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688389","mc":"普门科技","zdf":1.71,"hs":8.49,"zf":9.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002790","mc":"瑞尔特","zdf":1.71,"hs":208.21999999999997,"zf":60.81999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600386","mc":"北巴传媒","zdf":1.7000000000000002,"hs":20.1,"zf":10.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000789","mc":"万年青","zdf":1.7000000000000002,"hs":23.169999999999998,"zf":12.889999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301263","mc":"泰恩康","zdf":1.7000000000000002,"hs":27.169999999999998,"zf":19.439999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600278","mc":"东方创业","zdf":1.69,"hs":11.379999999999999,"zf":7.249999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000705","mc":"浙江震元","zdf":1.69,"hs":34.089999999999996,"zf":9.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601216","mc":"君正集团","zdf":1.68,"hs":14.26,"zf":9.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002695","mc":"煌上煌","zdf":1.68,"hs":33.67,"zf":9.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601326","mc":"秦港股份","zdf":1.67,"hs":8.88,"zf":7.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002916","mc":"深南电路","zdf":1.67,"hs":25.230000000000004,"zf":27.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603908","mc":"牧高笛","zdf":1.6500000000000001,"hs":31.8,"zf":16.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002390","mc":"信邦制药","zdf":1.6500000000000001,"hs":24.23,"zf":8.309999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688186","mc":"广大特材","zdf":1.6400000000000001,"hs":20.36,"zf":10.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002783","mc":"凯龙股份","zdf":1.6400000000000001,"hs":32.92,"zf":8.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920175","mc":"东方碳素","zdf":1.63,"hs":39.26,"zf":9.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603060","mc":"国检集团","zdf":1.63,"hs":13.639999999999999,"zf":8.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200429","mc":"粤高速B","zdf":1.63,"hs":2.13,"zf":3.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603822","mc":"ST嘉澳","zdf":1.6199999999999999,"hs":14.56,"zf":12.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001279","mc":"强邦新材","zdf":1.6199999999999999,"hs":37.730000000000004,"zf":9.969999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300755","mc":"华致酒行","zdf":1.6199999999999999,"hs":30.73,"zf":13.100000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603332","mc":"苏州龙杰","zdf":1.6099999999999999,"hs":28.74,"zf":11.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600998","mc":"九州通","zdf":1.6,"hs":13.719999999999999,"zf":8.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900911","mc":"金桥B股","zdf":1.6,"hs":1.48,"zf":2.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002893","mc":"京能热力","zdf":1.6,"hs":158.03,"zf":17.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003041","mc":"真爱美家","zdf":1.6,"hs":35.32,"zf":20.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000122","mc":"上证农业主题指数","zdf":1.59,"hs":0.0,"zf":16.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601528","mc":"瑞丰银行","zdf":1.59,"hs":18.39,"zf":5.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301378","mc":"通达海","zdf":1.59,"hs":63.519999999999996,"zf":15.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301278","mc":"快可电子","zdf":1.58,"hs":46.400000000000006,"zf":12.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600628","mc":"新世界","zdf":1.5699999999999998,"hs":26.72,"zf":7.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605567","mc":"春雪食品","zdf":1.5699999999999998,"hs":56.98,"zf":21.279999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000701","mc":"厦门信达","zdf":1.5699999999999998,"hs":46.089999999999996,"zf":11.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002393","mc":"力生制药","zdf":1.5699999999999998,"hs":12.709999999999999,"zf":7.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600803","mc":"新奥股份","zdf":1.5599999999999998,"hs":5.27,"zf":7.4399999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688113","mc":"联测科技","zdf":1.5599999999999998,"hs":20.880000000000003,"zf":15.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002501","mc":"*ST利源","zdf":1.5599999999999998,"hs":16.33,"zf":10.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920125","mc":"鸿仕达","zdf":1.55,"hs":143.34,"zf":31.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600261","mc":"阳光照明","zdf":1.55,"hs":30.48,"zf":13.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000672","mc":"上峰材料","zdf":1.55,"hs":35.260000000000005,"zf":12.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300009","mc":"安科生物","zdf":1.55,"hs":38.36,"zf":10.549999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603322","mc":"超讯科技","zdf":1.54,"hs":114.07000000000001,"zf":30.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688060","mc":"云涌科技","zdf":1.54,"hs":18.35,"zf":16.150000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688365","mc":"光云科技","zdf":1.54,"hs":74.21,"zf":27.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300564","mc":"筑博设计","zdf":1.54,"hs":40.14,"zf":12.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920735","mc":"德源药业","zdf":1.53,"hs":38.05,"zf":12.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000079","mc":"上证公用事业行业分层等权重指数","zdf":1.53,"hs":0.0,"zf":4.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600968","mc":"海油发展","zdf":1.53,"hs":7.290000000000001,"zf":8.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603212","mc":"赛伍技术","zdf":1.53,"hs":39.629999999999995,"zf":13.889999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002014","mc":"永新股份","zdf":1.53,"hs":8.39,"zf":4.6899999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002125","mc":"湘潭电化","zdf":1.53,"hs":35.709999999999994,"zf":9.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300942","mc":"易瑞生物","zdf":1.53,"hs":23.580000000000002,"zf":10.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000041","mc":"上证公用事业行业指数","zdf":1.52,"hs":0.0,"zf":3.8699999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000089","mc":"深圳机场","zdf":1.52,"hs":12.920000000000002,"zf":5.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000605","mc":"渤海股份","zdf":1.52,"hs":19.939999999999998,"zf":9.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000707","mc":"双环科技","zdf":1.52,"hs":26.93,"zf":10.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001213","mc":"中铁特货","zdf":1.52,"hs":2.71,"zf":3.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001308","mc":"康冠科技","zdf":1.52,"hs":5.41,"zf":5.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600649","mc":"城投控股","zdf":1.51,"hs":22.79,"zf":12.659999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600883","mc":"博闻科技","zdf":1.51,"hs":41.15,"zf":11.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000886","mc":"海南高速","zdf":1.5,"hs":28.07,"zf":9.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002633","mc":"申科股份","zdf":1.5,"hs":43.78,"zf":21.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301305","mc":"朗坤科技","zdf":1.5,"hs":118.57,"zf":18.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603182","mc":"嘉华股份","zdf":1.49,"hs":25.5,"zf":11.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603719","mc":"良品铺子","zdf":1.49,"hs":19.25,"zf":13.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300203","mc":"聚光科技","zdf":1.49,"hs":40.68,"zf":20.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600206","mc":"有研新材","zdf":1.48,"hs":182.44,"zf":24.709999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600320","mc":"振华重工","zdf":1.48,"hs":22.689999999999998,"zf":9.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601398","mc":"工商银行","zdf":1.48,"hs":2.0,"zf":6.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300575","mc":"中旗股份","zdf":1.48,"hs":86.41,"zf":11.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688591","mc":"泰凌微","zdf":1.47,"hs":49.65,"zf":26.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300425","mc":"中建环能","zdf":1.47,"hs":20.919999999999998,"zf":7.489999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001366","mc":"播恩集团","zdf":1.46,"hs":120.61999999999999,"zf":36.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688432","mc":"有研硅","zdf":1.4500000000000002,"hs":101.13000000000001,"zf":50.24999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605338","mc":"巴比食品","zdf":1.44,"hs":17.29,"zf":13.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002398","mc":"垒知集团","zdf":1.44,"hs":36.93,"zf":7.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600084","mc":"*ST尼雅","zdf":1.43,"hs":5.13,"zf":9.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600318","mc":"新力金融","zdf":1.4200000000000002,"hs":174.77,"zf":26.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688131","mc":"皓元医药","zdf":1.4200000000000002,"hs":45.73,"zf":28.110000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000752","mc":"*ST西发","zdf":1.4200000000000002,"hs":16.11,"zf":9.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600017","mc":"日照港","zdf":1.41,"hs":20.19,"zf":6.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603041","mc":"美思德","zdf":1.4000000000000001,"hs":26.36,"zf":10.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200726","mc":"鲁泰B","zdf":1.4000000000000001,"hs":1.22,"zf":4.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600864","mc":"哈投股份","zdf":1.39,"hs":50.59,"zf":12.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603000","mc":"人民网","zdf":1.39,"hs":48.35,"zf":14.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605007","mc":"五洲特纸","zdf":1.39,"hs":15.989999999999998,"zf":12.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688133","mc":"泰坦科技","zdf":1.39,"hs":60.62,"zf":21.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002609","mc":"捷顺科技","zdf":1.39,"hs":20.599999999999998,"zf":7.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002404","mc":"嘉欣丝绸","zdf":1.38,"hs":32.83,"zf":8.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002689","mc":"ST远智","zdf":1.37,"hs":7.9,"zf":6.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300160","mc":"秀强股份","zdf":1.37,"hs":15.36,"zf":9.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601777","mc":"千里科技","zdf":1.35,"hs":10.879999999999999,"zf":11.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603233","mc":"大参林","zdf":1.35,"hs":12.509999999999998,"zf":8.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605008","mc":"长鸿高科","zdf":1.35,"hs":12.6,"zf":11.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688217","mc":"睿昂基因","zdf":1.35,"hs":36.55,"zf":18.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000726","mc":"鲁泰A","zdf":1.35,"hs":28.28,"zf":8.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002950","mc":"奥美医疗","zdf":1.35,"hs":27.339999999999996,"zf":9.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600348","mc":"华阳股份","zdf":1.34,"hs":15.790000000000001,"zf":10.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002507","mc":"涪陵榨菜","zdf":1.34,"hs":16.16,"zf":5.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300094","mc":"国联水产","zdf":1.34,"hs":139.41,"zf":26.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301509","mc":"金凯生科","zdf":1.34,"hs":114.14999999999999,"zf":21.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600615","mc":"鑫源智造","zdf":1.3299999999999998,"hs":20.59,"zf":15.770000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603919","mc":"金徽酒","zdf":1.3299999999999998,"hs":23.73,"zf":14.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000581","mc":"威孚高科","zdf":1.3299999999999998,"hs":12.91,"zf":3.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000729","mc":"燕京啤酒","zdf":1.3299999999999998,"hs":16.1,"zf":8.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603377","mc":"ST东时","zdf":1.32,"hs":11.48,"zf":13.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000882","mc":"华联股份","zdf":1.32,"hs":52.04,"zf":16.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002593","mc":"日上集团","zdf":1.32,"hs":44.01,"zf":8.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300030","mc":"阳普医疗","zdf":1.32,"hs":40.44,"zf":10.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601288","mc":"农业银行","zdf":1.31,"hs":1.79,"zf":5.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688129","mc":"东来技术","zdf":1.31,"hs":18.13,"zf":24.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600935","mc":"华塑股份","zdf":1.3,"hs":13.26,"zf":11.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601088","mc":"中国神华","zdf":1.3,"hs":3.06,"zf":8.219999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301130","mc":"西点药业","zdf":1.3,"hs":169.92000000000002,"zf":16.220000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601019","mc":"山东出版","zdf":1.29,"hs":10.040000000000001,"zf":9.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002347","mc":"泰尔股份","zdf":1.29,"hs":98.28,"zf":17.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003012","mc":"东鹏控股","zdf":1.29,"hs":14.74,"zf":8.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002557","mc":"洽洽食品","zdf":1.28,"hs":24.42,"zf":8.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600051","mc":"宁波联合","zdf":1.27,"hs":27.85,"zf":9.719999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600267","mc":"海正药业","zdf":1.27,"hs":34.949999999999996,"zf":8.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000546","mc":"金圆股份","zdf":1.27,"hs":29.549999999999997,"zf":13.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300304","mc":"云意电气","zdf":1.27,"hs":42.199999999999996,"zf":19.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301032","mc":"新柴股份","zdf":1.27,"hs":42.120000000000005,"zf":10.780000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301267","mc":"华厦眼科","zdf":1.27,"hs":9.65,"zf":6.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301370","mc":"国科恒泰","zdf":1.27,"hs":9.55,"zf":7.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603026","mc":"石大胜华","zdf":1.26,"hs":55.620000000000005,"zf":16.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605377","mc":"华旺科技","zdf":1.26,"hs":17.349999999999998,"zf":5.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002697","mc":"红旗连锁","zdf":1.26,"hs":34.31,"zf":9.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301102","mc":"兆讯传媒","zdf":1.26,"hs":11.15,"zf":12.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603310","mc":"巍华新材","zdf":1.25,"hs":14.510000000000002,"zf":5.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688334","mc":"西高院","zdf":1.25,"hs":7.180000000000001,"zf":4.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920003","mc":"中诚咨询","zdf":1.24,"hs":132.23,"zf":31.979999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600081","mc":"东风科技","zdf":1.24,"hs":22.27,"zf":17.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601866","mc":"中远海发","zdf":1.23,"hs":14.48,"zf":7.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002616","mc":"长青集团","zdf":1.23,"hs":27.38,"zf":6.4799999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002911","mc":"佛燃能源","zdf":1.23,"hs":8.290000000000001,"zf":8.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300645","mc":"正元智慧","zdf":1.23,"hs":49.220000000000006,"zf":14.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603195","mc":"公牛集团","zdf":1.22,"hs":2.94,"zf":5.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300902","mc":"国安达","zdf":1.22,"hs":80.82000000000001,"zf":24.349999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600496","mc":"精工钢构","zdf":1.21,"hs":27.48,"zf":7.489999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000919","mc":"金陵药业","zdf":1.21,"hs":30.04,"zf":7.6499999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300320","mc":"海达股份","zdf":1.21,"hs":20.48,"zf":9.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301024","mc":"霍普股份","zdf":1.21,"hs":31.44,"zf":15.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301135","mc":"瑞德智能","zdf":1.21,"hs":32.09,"zf":14.499999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000411","mc":"英特集团","zdf":1.2,"hs":14.95,"zf":9.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300729","mc":"乐歌股份","zdf":1.2,"hs":22.11,"zf":15.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605155","mc":"西大门","zdf":1.1900000000000002,"hs":23.599999999999998,"zf":9.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601618","mc":"中国中冶","zdf":1.18,"hs":9.07,"zf":7.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603365","mc":"水星家纺","zdf":1.18,"hs":11.459999999999999,"zf":7.720000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002386","mc":"天原股份","zdf":1.18,"hs":23.419999999999998,"zf":7.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600938","mc":"中国海油","zdf":1.17,"hs":27.71,"zf":10.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002777","mc":"久远银海","zdf":1.17,"hs":21.44,"zf":7.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002342","mc":"巨力索具","zdf":1.15,"hs":176.24,"zf":17.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002547","mc":"*ST春兴","zdf":1.15,"hs":54.690000000000005,"zf":20.830000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688236","mc":"春立医疗","zdf":1.1400000000000001,"hs":11.34,"zf":10.979999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002108","mc":"沧州明珠","zdf":1.1400000000000001,"hs":28.62,"zf":10.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600807","mc":"济高发展","zdf":1.1199999999999999,"hs":33.97,"zf":9.629999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688459","mc":"哈铁科技","zdf":1.1199999999999999,"hs":3.5000000000000004,"zf":4.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001233","mc":"海安集团","zdf":1.1199999999999999,"hs":96.1,"zf":19.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001386","mc":"马可波罗","zdf":1.1199999999999999,"hs":66.47999999999999,"zf":9.229999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301565","mc":"中仑新材","zdf":1.1199999999999999,"hs":64.24,"zf":12.590000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605116","mc":"奥锐特","zdf":1.11,"hs":9.27,"zf":7.9399999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601068","mc":"中铝国际","zdf":1.0999999999999999,"hs":10.99,"zf":13.320000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688211","mc":"中科微至","zdf":1.0999999999999999,"hs":11.16,"zf":14.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300155","mc":"安居宝","zdf":1.0999999999999999,"hs":124.99,"zf":26.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600129","mc":"太极集团","zdf":1.09,"hs":32.269999999999996,"zf":7.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603259","mc":"药明康德","zdf":1.08,"hs":28.79,"zf":13.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603685","mc":"晨丰科技","zdf":1.08,"hs":22.009999999999998,"zf":19.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603927","mc":"中科软","zdf":1.08,"hs":15.310000000000002,"zf":7.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002878","mc":"元隆雅图","zdf":1.08,"hs":36.730000000000004,"zf":10.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603836","mc":"海程邦达","zdf":1.0699999999999998,"hs":19.56,"zf":8.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002180","mc":"奔图科技","zdf":1.0699999999999998,"hs":15.110000000000001,"zf":14.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300018","mc":"中元股份","zdf":1.0699999999999998,"hs":49.1,"zf":10.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300247","mc":"融捷健康","zdf":1.0699999999999998,"hs":24.48,"zf":7.670000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300891","mc":"惠云钛业","zdf":1.0699999999999998,"hs":34.160000000000004,"zf":11.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605162","mc":"新中港","zdf":1.06,"hs":187.54,"zf":29.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002873","mc":"新天药业","zdf":1.06,"hs":40.63,"zf":9.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300515","mc":"三德科技","zdf":1.06,"hs":36.5,"zf":17.150000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600248","mc":"陕建股份","zdf":1.05,"hs":8.790000000000001,"zf":7.2700000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000860","mc":"顺鑫农业","zdf":1.05,"hs":29.67,"zf":12.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301381","mc":"赛维时代","zdf":1.05,"hs":29.84,"zf":17.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600343","mc":"航天动力","zdf":1.04,"hs":116.3,"zf":23.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600778","mc":"友好集团","zdf":1.04,"hs":139.64000000000001,"zf":19.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600908","mc":"无锡银行","zdf":1.03,"hs":21.48,"zf":6.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603098","mc":"森特股份","zdf":1.03,"hs":16.2,"zf":15.659999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603689","mc":"皖天然气","zdf":1.03,"hs":14.580000000000002,"zf":6.239999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900937","mc":"华电B股","zdf":1.03,"hs":6.61,"zf":8.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000134","mc":"上证银行股指数","zdf":1.02,"hs":0.0,"zf":4.2700000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688130","mc":"晶华微","zdf":1.02,"hs":68.46,"zf":31.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300594","mc":"ST朗进","zdf":1.02,"hs":35.44,"zf":15.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300778","mc":"新城市","zdf":1.02,"hs":42.46,"zf":18.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301148","mc":"嘉戎技术","zdf":1.02,"hs":48.91,"zf":18.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000550","mc":"江铃汽车","zdf":1.01,"hs":17.64,"zf":13.270000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001365","mc":"天海电子","zdf":1.01,"hs":181.91,"zf":21.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300197","mc":"节能铁汉","zdf":1.01,"hs":48.480000000000004,"zf":18.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920519","mc":"万德股份","zdf":1.0,"hs":37.01,"zf":11.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000104","mc":"上证380能源指数","zdf":1.0,"hs":0.0,"zf":10.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000152","mc":"上证中央企业红利指数","zdf":1.0,"hs":0.0,"zf":4.279999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301097","mc":"天益医疗","zdf":1.0,"hs":32.01,"zf":10.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600056","mc":"中国医药","zdf":0.9900000000000001,"hs":11.450000000000001,"zf":4.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001282","mc":"三联锻造","zdf":0.9900000000000001,"hs":45.660000000000004,"zf":15.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600814","mc":"杭州解百","zdf":0.98,"hs":47.699999999999996,"zf":22.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601022","mc":"宁波远洋","zdf":0.98,"hs":16.98,"zf":11.110000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688148","mc":"芳源股份","zdf":0.98,"hs":48.11,"zf":10.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002330","mc":"得利斯","zdf":0.98,"hs":35.449999999999996,"zf":11.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300689","mc":"澄天伟业","zdf":0.98,"hs":84.3,"zf":29.349999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603029","mc":"天鹅股份","zdf":0.97,"hs":56.68,"zf":14.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002321","mc":"华英农业","zdf":0.97,"hs":85.72,"zf":22.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000032","mc":"上证能源行业指数","zdf":0.96,"hs":0.0,"zf":7.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605088","mc":"冠盛股份","zdf":0.96,"hs":150.72,"zf":32.019999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002560","mc":"通达股份","zdf":0.96,"hs":208.86,"zf":31.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002979","mc":"雷赛智能","zdf":0.96,"hs":51.18000000000001,"zf":14.299999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600420","mc":"国药现代","zdf":0.95,"hs":9.26,"zf":5.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600050","mc":"中国联通","zdf":0.9400000000000001,"hs":7.23,"zf":4.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900943","mc":"开开B股","zdf":0.9400000000000001,"hs":3.3300000000000005,"zf":5.609999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300140","mc":"节能环境","zdf":0.9400000000000001,"hs":5.62,"zf":6.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301057","mc":"汇隆新材","zdf":0.9400000000000001,"hs":84.38,"zf":31.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301105","mc":"鸿铭股份","zdf":0.9400000000000001,"hs":64.38000000000001,"zf":17.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600600","mc":"青岛啤酒","zdf":0.9299999999999999,"hs":8.98,"zf":4.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900940","mc":"大名城B","zdf":0.9299999999999999,"hs":0.5499999999999999,"zf":3.6900000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600308","mc":"华泰股份","zdf":0.9199999999999999,"hs":15.07,"zf":11.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603987","mc":"康德莱","zdf":0.9199999999999999,"hs":15.809999999999999,"zf":6.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600252","mc":"中恒集团","zdf":0.8999999999999999,"hs":32.07,"zf":9.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600483","mc":"福能股份","zdf":0.8999999999999999,"hs":8.82,"zf":6.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688015","mc":"交控科技","zdf":0.8999999999999999,"hs":13.87,"zf":9.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001319","mc":"铭科精技","zdf":0.89,"hs":65.14999999999999,"zf":15.340000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002010","mc":"传化智联","zdf":0.88,"hs":10.15,"zf":7.829999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002403","mc":"爱仕达","zdf":0.88,"hs":190.7,"zf":43.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002424","mc":"ST百灵","zdf":0.88,"hs":15.620000000000001,"zf":10.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300040","mc":"九洲集团","zdf":0.88,"hs":116.34,"zf":15.409999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600579","mc":"中化装备","zdf":0.86,"hs":26.290000000000003,"zf":9.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601000","mc":"唐山港","zdf":0.86,"hs":14.24,"zf":10.040000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600036","mc":"招商银行","zdf":0.8500000000000001,"hs":5.76,"zf":4.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300664","mc":"鹏鹞环保","zdf":0.8500000000000001,"hs":14.760000000000002,"zf":6.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300957","mc":"贝泰妮","zdf":0.8500000000000001,"hs":25.629999999999995,"zf":10.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600028","mc":"中国石化","zdf":0.84,"hs":4.6899999999999995,"zf":10.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688426","mc":"康为世纪","zdf":0.84,"hs":39.129999999999995,"zf":28.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301101","mc":"明月镜片","zdf":0.84,"hs":15.950000000000001,"zf":11.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601005","mc":"重庆钢铁","zdf":0.83,"hs":18.72,"zf":8.260000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601006","mc":"大秦铁路","zdf":0.83,"hs":10.61,"zf":5.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300785","mc":"值得买","zdf":0.8200000000000001,"hs":162.95999999999998,"zf":22.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601929","mc":"吉视传媒","zdf":0.8099999999999999,"hs":78.14,"zf":19.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002462","mc":"嘉事堂","zdf":0.8099999999999999,"hs":16.29,"zf":5.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300408","mc":"三环集团","zdf":0.8099999999999999,"hs":48.15,"zf":30.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300517","mc":"海波重科","zdf":0.8099999999999999,"hs":110.96999999999998,"zf":19.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920405","mc":"海希通讯","zdf":0.8,"hs":17.150000000000002,"zf":12.520000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001220","mc":"世盟股份","zdf":0.8,"hs":85.42999999999999,"zf":8.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301058","mc":"中粮科工","zdf":0.8,"hs":47.08,"zf":14.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301429","mc":"森泰股份","zdf":0.8,"hs":69.69,"zf":9.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603528","mc":"多伦科技","zdf":0.79,"hs":27.400000000000002,"zf":9.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002083","mc":"孚日股份","zdf":0.79,"hs":54.84,"zf":15.110000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300014","mc":"亿纬锂能","zdf":0.79,"hs":29.2,"zf":10.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600796","mc":"钱江生化","zdf":0.7799999999999999,"hs":31.929999999999996,"zf":10.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000552","mc":"甘肃能化","zdf":0.7799999999999999,"hs":38.86,"zf":12.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301125","mc":"腾亚精工","zdf":0.7799999999999999,"hs":40.89,"zf":16.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600727","mc":"鲁北化工","zdf":0.77,"hs":42.53,"zf":9.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603676","mc":"卫信康","zdf":0.77,"hs":6.8500000000000005,"zf":6.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688553","mc":"汇宇制药","zdf":0.77,"hs":47.71,"zf":21.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605222","mc":"起帆电缆","zdf":0.75,"hs":37.81,"zf":15.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300039","mc":"上海凯宝","zdf":0.75,"hs":41.64,"zf":12.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300597","mc":"吉大通信","zdf":0.75,"hs":26.919999999999998,"zf":9.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600795","mc":"国电电力","zdf":0.74,"hs":11.65,"zf":7.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600903","mc":"贵州燃气","zdf":0.74,"hs":115.48,"zf":27.250000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002753","mc":"永东股份","zdf":0.74,"hs":59.69,"zf":10.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300246","mc":"宝莱特","zdf":0.73,"hs":66.61,"zf":17.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600237","mc":"铜峰电子","zdf":0.72,"hs":165.06,"zf":24.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688205","mc":"德科立","zdf":0.72,"hs":171.79,"zf":36.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688420","mc":"美腾科技","zdf":0.72,"hs":17.599999999999998,"zf":13.700000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200055","mc":"方大B","zdf":0.72,"hs":1.81,"zf":6.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300583","mc":"赛托生物","zdf":0.72,"hs":44.68,"zf":12.989999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603385","mc":"惠达卫浴","zdf":0.7100000000000001,"hs":18.88,"zf":9.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900914","mc":"锦在线B","zdf":0.7100000000000001,"hs":1.37,"zf":5.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000637","mc":"茂化实华","zdf":0.7100000000000001,"hs":43.93,"zf":10.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600956","mc":"新天绿能","zdf":0.7000000000000001,"hs":6.39,"zf":6.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603680","mc":"今创集团","zdf":0.7000000000000001,"hs":11.33,"zf":13.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000722","mc":"湖南发展","zdf":0.7000000000000001,"hs":127.02,"zf":27.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000421","mc":"南京公用","zdf":0.69,"hs":25.740000000000002,"zf":9.120000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002183","mc":"怡亚通","zdf":0.69,"hs":33.26,"zf":12.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002267","mc":"陕天然气","zdf":0.69,"hs":15.86,"zf":9.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002862","mc":"实丰文化","zdf":0.69,"hs":109.55999999999999,"zf":19.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600136","mc":"ST明诚","zdf":0.6799999999999999,"hs":8.12,"zf":6.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688228","mc":"开普云","zdf":0.6799999999999999,"hs":48.620000000000005,"zf":25.369999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003816","mc":"中国广核","zdf":0.6799999999999999,"hs":5.220000000000001,"zf":7.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600137","mc":"浪莎股份","zdf":0.67,"hs":28.110000000000003,"zf":11.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601166","mc":"兴业银行","zdf":0.67,"hs":6.61,"zf":4.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601222","mc":"林洋能源","zdf":0.67,"hs":19.06,"zf":5.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300384","mc":"三联虹普","zdf":0.67,"hs":21.099999999999998,"zf":9.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301289","mc":"国缆检测","zdf":0.67,"hs":15.989999999999998,"zf":6.4399999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000963","mc":"华东医药","zdf":0.66,"hs":15.67,"zf":7.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300183","mc":"东软载波","zdf":0.66,"hs":42.42,"zf":15.909999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688398","mc":"赛特新材","zdf":0.65,"hs":24.490000000000002,"zf":28.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002661","mc":"克明食品","zdf":0.65,"hs":86.92999999999999,"zf":30.680000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003027","mc":"同兴科技","zdf":0.65,"hs":28.449999999999996,"zf":10.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301303","mc":"真兰仪表","zdf":0.65,"hs":20.53,"zf":13.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600737","mc":"中粮糖业","zdf":0.64,"hs":104.78,"zf":40.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688605","mc":"先锋精科","zdf":0.64,"hs":83.1,"zf":29.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000061","mc":"上证企债30指数","zdf":0.63,"hs":0.0,"zf":0.7000000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600444","mc":"国机通用","zdf":0.63,"hs":28.28,"zf":9.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600966","mc":"博汇纸业","zdf":0.63,"hs":16.86,"zf":9.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002445","mc":"中南文化","zdf":0.63,"hs":43.47,"zf":8.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920030","mc":"德众汽车","zdf":0.62,"hs":80.25999999999999,"zf":19.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003000","mc":"劲仔食品","zdf":0.62,"hs":26.44,"zf":8.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300994","mc":"久祺股份","zdf":0.62,"hs":33.300000000000004,"zf":10.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920075","mc":"柏星龙","zdf":0.61,"hs":172.63,"zf":50.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600917","mc":"重庆燃气","zdf":0.61,"hs":10.65,"zf":14.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688819","mc":"天能股份","zdf":0.61,"hs":3.8,"zf":6.909999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600339","mc":"中油工程","zdf":0.6,"hs":17.169999999999998,"zf":10.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601919","mc":"中远海控","zdf":0.6,"hs":11.81,"zf":5.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603017","mc":"中衡设计","zdf":0.6,"hs":31.7,"zf":10.299999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301539","mc":"宏鑫科技","zdf":0.6,"hs":52.300000000000004,"zf":18.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000025","mc":"上证180基建指数","zdf":0.59,"hs":0.0,"zf":3.5000000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600689","mc":"上海三毛","zdf":0.59,"hs":47.03,"zf":15.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002574","mc":"明牌珠宝","zdf":0.59,"hs":34.86,"zf":12.889999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002946","mc":"新乳业","zdf":0.59,"hs":11.469999999999999,"zf":10.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300417","mc":"南华仪器","zdf":0.59,"hs":77.7,"zf":15.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600623","mc":"华谊集团","zdf":0.58,"hs":14.360000000000001,"zf":9.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600720","mc":"中交设计","zdf":0.58,"hs":13.780000000000001,"zf":5.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603180","mc":"金牌家居","zdf":0.5700000000000001,"hs":12.41,"zf":8.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002556","mc":"辉隆股份","zdf":0.5700000000000001,"hs":32.22,"zf":14.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300784","mc":"利安科技","zdf":0.5700000000000001,"hs":57.54,"zf":13.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000153","mc":"上证民营企业红利指数","zdf":0.5599999999999999,"hs":0.0,"zf":4.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600285","mc":"羚锐制药","zdf":0.5599999999999999,"hs":18.3,"zf":6.5600000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002802","mc":"洪汇新材","zdf":0.5599999999999999,"hs":28.77,"zf":12.629999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601169","mc":"北京银行","zdf":0.54,"hs":15.52,"zf":4.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601997","mc":"贵阳银行","zdf":0.54,"hs":23.119999999999997,"zf":5.1499999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603896","mc":"寿仙谷","zdf":0.54,"hs":15.4,"zf":9.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000786","mc":"北新建材","zdf":0.54,"hs":22.67,"zf":8.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300482","mc":"万孚生物","zdf":0.54,"hs":21.12,"zf":12.540000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600035","mc":"楚天高速","zdf":0.53,"hs":14.799999999999999,"zf":4.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603282","mc":"亚光股份","zdf":0.53,"hs":22.41,"zf":11.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002763","mc":"汇洁股份","zdf":0.53,"hs":27.72,"zf":7.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600016","mc":"民生银行","zdf":0.52,"hs":13.63,"zf":6.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601009","mc":"南京银行","zdf":0.51,"hs":7.91,"zf":6.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603898","mc":"好莱客","zdf":0.51,"hs":18.5,"zf":16.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000895","mc":"双汇发展","zdf":0.51,"hs":5.27,"zf":4.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300138","mc":"晨光生物","zdf":0.51,"hs":29.15,"zf":11.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301090","mc":"华润材料","zdf":0.51,"hs":8.51,"zf":9.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920599","mc":"同力股份","zdf":0.5,"hs":14.52,"zf":9.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600517","mc":"国网英大","zdf":0.5,"hs":6.4799999999999995,"zf":6.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000151","mc":"中成股份","zdf":0.49,"hs":54.54,"zf":14.940000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000898","mc":"鞍钢股份","zdf":0.49,"hs":10.290000000000001,"zf":7.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002748","mc":"世龙实业","zdf":0.49,"hs":35.18,"zf":8.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600015","mc":"华夏银行","zdf":0.48,"hs":9.46,"zf":4.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688156","mc":"路德科技","zdf":0.48,"hs":94.22,"zf":21.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000850","mc":"华茂股份","zdf":0.48,"hs":79.89,"zf":40.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002219","mc":"新里程","zdf":0.48,"hs":51.73,"zf":14.219999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300359","mc":"全通教育","zdf":0.48,"hs":43.78,"zf":13.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688509","mc":"正元地信","zdf":0.47000000000000003,"hs":25.4,"zf":7.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900913","mc":"国新B股","zdf":0.47000000000000003,"hs":3.6799999999999997,"zf":6.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603325","mc":"博隆技术","zdf":0.45999999999999996,"hs":13.77,"zf":7.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688348","mc":"昱能科技","zdf":0.45999999999999996,"hs":13.29,"zf":9.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002722","mc":"物产金轮","zdf":0.45999999999999996,"hs":20.39,"zf":7.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300631","mc":"久吾高科","zdf":0.45999999999999996,"hs":26.369999999999997,"zf":7.9799999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300804","mc":"广康生化","zdf":0.45999999999999996,"hs":140.78,"zf":38.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301185","mc":"鸥玛软件","zdf":0.45999999999999996,"hs":21.73,"zf":8.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301337","mc":"亚华电子","zdf":0.45999999999999996,"hs":41.58,"zf":22.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920892","mc":"广咨国际","zdf":0.44999999999999996,"hs":23.26,"zf":20.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603069","mc":"海汽集团","zdf":0.44999999999999996,"hs":30.330000000000002,"zf":13.320000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002757","mc":"南兴股份","zdf":0.44999999999999996,"hs":174.2,"zf":29.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300490","mc":"华自科技","zdf":0.44999999999999996,"hs":67.97999999999999,"zf":13.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688018","mc":"乐鑫科技","zdf":0.44,"hs":41.24,"zf":21.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000931","mc":"中关村","zdf":0.44,"hs":52.559999999999995,"zf":9.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002103","mc":"广博股份","zdf":0.44,"hs":37.92,"zf":14.680000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300281","mc":"金明精机","zdf":0.44,"hs":38.29,"zf":13.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300703","mc":"创源股份","zdf":0.44,"hs":85.06,"zf":19.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600099","mc":"林海股份","zdf":0.43,"hs":27.76,"zf":9.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002648","mc":"卫星化学","zdf":0.43,"hs":19.49,"zf":13.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002891","mc":"中宠股份","zdf":0.43,"hs":37.9,"zf":12.620000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301380","mc":"挖金客","zdf":0.43,"hs":73.6,"zf":13.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603551","mc":"奥普科技","zdf":0.42,"hs":9.93,"zf":7.109999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603833","mc":"欧派家居","zdf":0.42,"hs":10.0,"zf":12.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900941","mc":"东信B股","zdf":0.42,"hs":6.81,"zf":7.449999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000755","mc":"山西高速","zdf":0.42,"hs":5.57,"zf":7.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002302","mc":"西部建设","zdf":0.42,"hs":9.09,"zf":8.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003042","mc":"中农联合","zdf":0.42,"hs":66.64,"zf":17.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000973","mc":"佛塑科技","zdf":0.41000000000000003,"hs":55.45,"zf":10.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002275","mc":"桂林三金","zdf":0.41000000000000003,"hs":5.67,"zf":3.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200725","mc":"京东方B","zdf":0.41000000000000003,"hs":8.450000000000001,"zf":12.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600332","mc":"白云山","zdf":0.4,"hs":8.27,"zf":3.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000927","mc":"中国铁物","zdf":0.4,"hs":12.73,"zf":7.199999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300626","mc":"华瑞股份","zdf":0.4,"hs":52.11,"zf":18.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002543","mc":"万和电气","zdf":0.38999999999999996,"hs":50.14999999999999,"zf":13.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000116","mc":"上证信用债100指数","zdf":0.38,"hs":0.0,"zf":0.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000950","mc":"重药控股","zdf":0.38,"hs":18.29,"zf":6.370000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002522","mc":"浙江众成","zdf":0.38,"hs":117.86000000000001,"zf":25.240000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300158","mc":"振东制药","zdf":0.38,"hs":38.6,"zf":16.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300291","mc":"百纳千成","zdf":0.38,"hs":134.57,"zf":27.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301518","mc":"长华化学","zdf":0.37,"hs":85.31,"zf":21.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600515","mc":"海南机场","zdf":0.36,"hs":18.44,"zf":9.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300724","mc":"捷佳伟创","zdf":0.36,"hs":43.49,"zf":10.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300832","mc":"新产业","zdf":0.36,"hs":12.120000000000001,"zf":8.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301175","mc":"中科环保","zdf":0.36,"hs":36.0,"zf":5.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601111","mc":"中国国航","zdf":0.35000000000000003,"hs":10.190000000000001,"zf":5.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000012","mc":"上证国债指数","zdf":0.33999999999999997,"hs":0.0,"zf":0.35000000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600694","mc":"大商股份","zdf":0.33999999999999997,"hs":22.12,"zf":7.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603130","mc":"云中马","zdf":0.33999999999999997,"hs":15.55,"zf":11.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603185","mc":"弘元绿能","zdf":0.33999999999999997,"hs":24.39,"zf":14.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603086","mc":"先达股份","zdf":0.33,"hs":61.870000000000005,"zf":17.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601228","mc":"广州港","zdf":0.32,"hs":5.89,"zf":6.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601808","mc":"中海油服","zdf":0.32,"hs":8.559999999999999,"zf":8.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603708","mc":"家家悦","zdf":0.32,"hs":19.29,"zf":12.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000027","mc":"深圳能源","zdf":0.32,"hs":8.780000000000001,"zf":5.050000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601139","mc":"深圳燃气","zdf":0.31,"hs":11.0,"zf":7.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601229","mc":"上海银行","zdf":0.31,"hs":6.39,"zf":4.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002474","mc":"榕基软件","zdf":0.31,"hs":75.39,"zf":13.270000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300026","mc":"红日药业","zdf":0.3,"hs":28.389999999999997,"zf":8.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301065","mc":"本立科技","zdf":0.3,"hs":33.47,"zf":10.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603214","mc":"爱婴室","zdf":0.29,"hs":76.88000000000001,"zf":19.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002847","mc":"盐津铺子","zdf":0.29,"hs":19.31,"zf":13.600000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301320","mc":"豪江智能","zdf":0.29,"hs":28.7,"zf":10.040000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000114","mc":"上证可持续发展产业主题指数","zdf":0.27999999999999997,"hs":0.0,"zf":2.3800000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603585","mc":"苏利股份","zdf":0.27999999999999997,"hs":28.95,"zf":13.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603777","mc":"来伊份","zdf":0.27999999999999997,"hs":51.449999999999996,"zf":18.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688050","mc":"爱博医疗","zdf":0.27999999999999997,"hs":20.57,"zf":8.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002116","mc":"中国海诚","zdf":0.27999999999999997,"hs":12.620000000000001,"zf":7.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002511","mc":"中顺洁柔","zdf":0.27999999999999997,"hs":13.69,"zf":7.8100000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000136","mc":"上证180低贝塔指数","zdf":0.27,"hs":0.0,"zf":4.279999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600135","mc":"乐凯胶片","zdf":0.27,"hs":36.78,"zf":11.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601939","mc":"建设银行","zdf":0.27,"hs":20.369999999999997,"zf":6.1899999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000877","mc":"天山股份","zdf":0.27,"hs":6.0,"zf":13.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002830","mc":"名雕股份","zdf":0.27,"hs":62.43,"zf":10.639999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920953","mc":"国子软件","zdf":0.26,"hs":54.769999999999996,"zf":16.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600020","mc":"中原高速","zdf":0.26,"hs":10.35,"zf":4.8500000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300759","mc":"康龙化成","zdf":0.26,"hs":69.27,"zf":16.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000022","mc":"上证公司债指数","zdf":0.25,"hs":0.0,"zf":0.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688488","mc":"艾迪药业","zdf":0.25,"hs":35.08,"zf":22.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000966","mc":"长源电力","zdf":0.25,"hs":22.27,"zf":10.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600925","mc":"苏能股份","zdf":0.24,"hs":2.73,"zf":7.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688180","mc":"君实生物","zdf":0.24,"hs":30.75,"zf":17.380000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000101","mc":"上证5年期信用债指数","zdf":0.22999999999999998,"hs":0.0,"zf":0.22999999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600717","mc":"天津港","zdf":0.22999999999999998,"hs":13.44,"zf":6.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000651","mc":"格力电器","zdf":0.22999999999999998,"hs":10.67,"zf":3.7900000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000822","mc":"山东海化","zdf":0.22999999999999998,"hs":27.43,"zf":13.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603100","mc":"川仪股份","zdf":0.22,"hs":13.639999999999999,"zf":10.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605339","mc":"南侨食品","zdf":0.22,"hs":7.13,"zf":13.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688232","mc":"新点软件","zdf":0.22,"hs":12.42,"zf":9.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301048","mc":"金鹰重工","zdf":0.22,"hs":11.42,"zf":7.249999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301163","mc":"宏德股份","zdf":0.22,"hs":45.26,"zf":13.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600455","mc":"博通股份","zdf":0.2,"hs":43.09,"zf":12.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600858","mc":"银座股份","zdf":0.2,"hs":33.61,"zf":11.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688277","mc":"天智航","zdf":0.2,"hs":20.39,"zf":13.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000539","mc":"粤电力A","zdf":0.19,"hs":40.12,"zf":13.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600712","mc":"南宁百货","zdf":0.18,"hs":166.09,"zf":47.160000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600732","mc":"爱旭股份","zdf":0.18,"hs":21.58,"zf":16.619999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600874","mc":"创业环保","zdf":0.18,"hs":10.84,"zf":5.8999999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002569","mc":"*ST步森","zdf":0.18,"hs":26.19,"zf":24.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300860","mc":"锋尚文化","zdf":0.18,"hs":70.96000000000001,"zf":24.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603569","mc":"长久物流","zdf":0.16999999999999998,"hs":10.05,"zf":8.219999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688485","mc":"九州一轨","zdf":0.16999999999999998,"hs":99.61,"zf":39.290000000000006,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300596","mc":"利安隆","zdf":0.16999999999999998,"hs":18.94,"zf":8.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603535","mc":"嘉诚国际","zdf":0.16,"hs":13.239999999999998,"zf":9.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002055","mc":"ST得润","zdf":0.16,"hs":48.82,"zf":19.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002591","mc":"恒大高新","zdf":0.15,"hs":102.88,"zf":12.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002967","mc":"广电计量","zdf":0.15,"hs":15.120000000000001,"zf":11.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003008","mc":"开普检测","zdf":0.15,"hs":30.54,"zf":9.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600970","mc":"中材国际","zdf":0.13,"hs":9.82,"zf":4.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002091","mc":"江苏国泰","zdf":0.13,"hs":11.15,"zf":5.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920029","mc":"开发科技","zdf":0.12,"hs":6.67,"zf":12.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002181","mc":"粤传媒","zdf":0.11,"hs":142.4,"zf":22.470000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003023","mc":"彩虹集团","zdf":0.11,"hs":41.06,"zf":15.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300453","mc":"三鑫医疗","zdf":0.11,"hs":25.490000000000002,"zf":5.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301138","mc":"华研精机","zdf":0.11,"hs":28.470000000000002,"zf":12.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600236","mc":"桂冠电力","zdf":0.1,"hs":3.2,"zf":9.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000150","mc":"上证380红利指数","zdf":0.09,"hs":0.0,"zf":7.430000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688599","mc":"天合光能","zdf":0.09,"hs":22.16,"zf":8.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000045","mc":"深纺织A","zdf":0.09,"hs":18.529999999999998,"zf":8.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002271","mc":"东方雨虹","zdf":0.09,"hs":42.83,"zf":12.659999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300106","mc":"西部牧业","zdf":0.09,"hs":90.68,"zf":24.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002182","mc":"宝武镁业","zdf":0.08,"hs":30.48,"zf":13.170000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200028","mc":"一致B","zdf":0.08,"hs":2.4899999999999998,"zf":1.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301469","mc":"恒达新材","zdf":0.06999999999999999,"hs":40.54,"zf":11.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000130","mc":"上证380波动率加权指数","zdf":0.06,"hs":0.0,"zf":4.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688039","mc":"当虹科技","zdf":0.06,"hs":65.68,"zf":29.160000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605033","mc":"美邦股份","zdf":0.05,"hs":44.690000000000005,"zf":15.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002315","mc":"焦点科技","zdf":0.04,"hs":57.330000000000005,"zf":12.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300984","mc":"金沃股份","zdf":0.03,"hs":60.14000000000001,"zf":21.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920025","mc":"凯达重工","zdf":0.0,"hs":308.94,"zf":220.42000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920157","mc":"宇特光电","zdf":0.0,"hs":95.21,"zf":19.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920201","mc":"百瑞吉","zdf":0.0,"hs":288.93,"zf":156.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920202","mc":"安达股份","zdf":0.0,"hs":244.82,"zf":146.01999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920229","mc":"世纪数码","zdf":0.0,"hs":357.45,"zf":249.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920268","mc":"百迈科","zdf":0.0,"hs":703.93,"zf":63.660000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920269","mc":"杰锋动力","zdf":0.0,"hs":451.18,"zf":51.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920289","mc":"华汇智能","zdf":0.0,"hs":622.1700000000001,"zf":62.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920298","mc":"腾信精密","zdf":0.0,"hs":574.59,"zf":69.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600101","mc":"明星电力","zdf":0.0,"hs":55.35,"zf":13.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600149","mc":"廊坊发展","zdf":0.0,"hs":40.97,"zf":9.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600195","mc":"中牧股份","zdf":0.0,"hs":14.7,"zf":10.549999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600239","mc":"ST云城","zdf":0.0,"hs":19.29,"zf":7.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600307","mc":"酒钢宏兴","zdf":0.0,"hs":13.76,"zf":11.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600365","mc":"ST通葡","zdf":0.0,"hs":7.23,"zf":7.829999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600572","mc":"康恩贝","zdf":0.0,"hs":32.12,"zf":6.800000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600668","mc":"尖峰集团","zdf":0.0,"hs":17.669999999999998,"zf":7.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600741","mc":"华域汽车","zdf":0.0,"hs":10.59,"zf":6.819999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600873","mc":"梅花生物","zdf":0.0,"hs":14.17,"zf":10.780000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600928","mc":"西安银行","zdf":0.0,"hs":10.96,"zf":6.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601091","mc":"沈鼓集团","zdf":0.0,"hs":575.08,"zf":307.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601818","mc":"光大银行","zdf":0.0,"hs":6.950000000000001,"zf":3.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603222","mc":"济民健康","zdf":0.0,"hs":66.12,"zf":17.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603448","mc":"天博智能","zdf":0.0,"hs":451.76,"zf":94.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605005","mc":"合兴股份","zdf":0.0,"hs":5.37,"zf":6.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688801","mc":"燧原科技","zdf":0.0,"hs":339.15000000000003,"zf":43.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688837","mc":"信诺维","zdf":0.0,"hs":551.9300000000001,"zf":84.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000012","mc":"南玻A","zdf":0.0,"hs":21.240000000000002,"zf":5.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000625","mc":"长安汽车","zdf":0.0,"hs":11.540000000000001,"zf":5.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000802","mc":"北京文化","zdf":0.0,"hs":167.16,"zf":14.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000820","mc":"神雾节能","zdf":0.0,"hs":76.21,"zf":9.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000981","mc":"山子高科","zdf":0.0,"hs":104.2,"zf":22.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000999","mc":"华润三九","zdf":0.0,"hs":8.91,"zf":6.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001246","mc":"力勤资源","zdf":0.0,"hs":163.75,"zf":88.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001289","mc":"龙源电力","zdf":0.0,"hs":1.31,"zf":4.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001335","mc":"信凯科技","zdf":0.0,"hs":53.010000000000005,"zf":13.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001391","mc":"国货航","zdf":0.0,"hs":6.550000000000001,"zf":10.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002019","mc":"亿帆医药","zdf":0.0,"hs":17.98,"zf":7.870000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002137","mc":"实益达","zdf":0.0,"hs":190.45000000000002,"zf":21.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002329","mc":"皇氏集团","zdf":0.0,"hs":86.58,"zf":16.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002363","mc":"隆基机械","zdf":0.0,"hs":20.990000000000002,"zf":7.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002399","mc":"海普瑞","zdf":0.0,"hs":6.03,"zf":7.580000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002540","mc":"亚太科技","zdf":0.0,"hs":21.790000000000003,"zf":11.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002630","mc":"*ST华西","zdf":0.0,"hs":33.339999999999996,"zf":25.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002752","mc":"昇兴股份","zdf":0.0,"hs":23.26,"zf":8.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002807","mc":"江阴银行","zdf":0.0,"hs":31.65,"zf":5.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002949","mc":"华阳国际","zdf":0.0,"hs":112.52,"zf":23.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003037","mc":"三和管桩","zdf":0.0,"hs":13.320000000000002,"zf":10.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200539","mc":"粤电力B","zdf":0.0,"hs":1.22,"zf":2.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300070","mc":"碧水源","zdf":0.0,"hs":16.66,"zf":7.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300261","mc":"雅本化学","zdf":0.0,"hs":33.61,"zf":19.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300284","mc":"苏交科","zdf":0.0,"hs":16.75,"zf":6.370000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300532","mc":"今天国际","zdf":0.0,"hs":21.78,"zf":9.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300549","mc":"优德精密","zdf":0.0,"hs":35.07,"zf":12.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001229","mc":"魅视科技","zdf":-0.03,"hs":118.27000000000001,"zf":20.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600941","mc":"中国移动","zdf":-0.04,"hs":17.26,"zf":5.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605080","mc":"浙江自然","zdf":-0.04,"hs":24.5,"zf":11.110000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000913","mc":"沪深300医药卫生指数","zdf":-0.05,"hs":0.0,"zf":7.3999999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603679","mc":"华体科技","zdf":-0.05,"hs":128.85,"zf":30.520000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301049","mc":"超越科技","zdf":-0.05,"hs":53.339999999999996,"zf":11.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603848","mc":"好太太","zdf":-0.06999999999999999,"hs":12.61,"zf":9.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601163","mc":"三角轮胎","zdf":-0.08,"hs":5.6000000000000005,"zf":3.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300196","mc":"长海股份","zdf":-0.08,"hs":187.35999999999999,"zf":33.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000149","mc":"上证180红利指数","zdf":-0.09,"hs":0.0,"zf":4.279999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603279","mc":"景津装备","zdf":-0.09,"hs":21.67,"zf":8.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603309","mc":"维力医疗","zdf":-0.09,"hs":16.49,"zf":8.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003017","mc":"大洋生物","zdf":-0.09,"hs":35.54,"zf":11.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603776","mc":"永安行","zdf":-0.1,"hs":14.530000000000001,"zf":15.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601985","mc":"中国核电","zdf":-0.11,"hs":8.4,"zf":4.279999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603520","mc":"司太立","zdf":-0.11,"hs":28.95,"zf":7.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603706","mc":"东方环宇","zdf":-0.11,"hs":11.24,"zf":6.710000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603860","mc":"中公高科","zdf":-0.11,"hs":33.23,"zf":10.040000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000989","mc":"九芝堂","zdf":-0.11,"hs":35.25,"zf":7.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001225","mc":"和泰机电","zdf":-0.11,"hs":34.74,"zf":22.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002057","mc":"中钢天源","zdf":-0.11,"hs":32.7,"zf":8.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301116","mc":"益客食品","zdf":-0.11,"hs":20.09,"zf":15.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688089","mc":"ST嘉必优","zdf":-0.12,"hs":16.91,"zf":10.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688626","mc":"翔宇医疗","zdf":-0.12,"hs":27.27,"zf":22.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301052","mc":"果麦文化","zdf":-0.12,"hs":118.47000000000001,"zf":19.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920000","mc":"安徽凤凰","zdf":-0.13999999999999999,"hs":20.78,"zf":10.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600192","mc":"长城电工","zdf":-0.13999999999999999,"hs":97.25,"zf":25.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601390","mc":"中国中铁","zdf":-0.13999999999999999,"hs":7.489999999999999,"zf":6.0600000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603028","mc":"赛福天","zdf":-0.13999999999999999,"hs":26.27,"zf":12.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603538","mc":"美诺华","zdf":-0.13999999999999999,"hs":246.17,"zf":16.939999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300012","mc":"华测检测","zdf":-0.13999999999999999,"hs":30.759999999999998,"zf":11.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301533","mc":"威马农机","zdf":-0.13999999999999999,"hs":111.84,"zf":12.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688187","mc":"时代电气","zdf":-0.15,"hs":6.800000000000001,"zf":7.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600352","mc":"浙江龙盛","zdf":-0.16,"hs":26.69,"zf":12.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600861","mc":"北京人力","zdf":-0.16,"hs":5.57,"zf":6.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601186","mc":"中国铁建","zdf":-0.16,"hs":5.25,"zf":4.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688162","mc":"巨一科技","zdf":-0.16,"hs":14.29,"zf":15.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000061","mc":"农产品","zdf":-0.16,"hs":26.650000000000002,"zf":18.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301330","mc":"熵基科技","zdf":-0.16,"hs":27.029999999999998,"zf":11.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600406","mc":"国电南瑞","zdf":-0.16999999999999998,"hs":8.06,"zf":5.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603655","mc":"朗博科技","zdf":-0.16999999999999998,"hs":28.78,"zf":22.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603856","mc":"东宏股份","zdf":-0.16999999999999998,"hs":14.719999999999999,"zf":6.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688063","mc":"派能科技","zdf":-0.16999999999999998,"hs":36.07,"zf":10.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688373","mc":"盟科药业","zdf":-0.16999999999999998,"hs":43.72,"zf":20.419999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000858","mc":"五粮液","zdf":-0.16999999999999998,"hs":9.35,"zf":5.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000531","mc":"穗恒运A","zdf":-0.18,"hs":16.63,"zf":9.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002187","mc":"广百股份","zdf":-0.18,"hs":38.17,"zf":14.610000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600284","mc":"浦东建设","zdf":-0.19,"hs":19.03,"zf":6.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600511","mc":"国药股份","zdf":-0.19,"hs":11.690000000000001,"zf":5.4399999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600713","mc":"南京医药","zdf":-0.19,"hs":15.299999999999999,"zf":8.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603501","mc":"豪威集团","zdf":-0.19,"hs":20.61,"zf":10.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300306","mc":"远方信息","zdf":-0.19,"hs":28.110000000000003,"zf":7.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688700","mc":"东威科技","zdf":-0.21,"hs":88.64,"zf":29.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002186","mc":"全聚德","zdf":-0.21,"hs":41.58,"zf":14.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600265","mc":"*ST景谷","zdf":-0.22,"hs":8.73,"zf":12.280000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600750","mc":"华润江中","zdf":-0.22,"hs":12.83,"zf":5.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601008","mc":"连云港","zdf":-0.22,"hs":39.35,"zf":17.299999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688192","mc":"迪哲医药","zdf":-0.22,"hs":22.13,"zf":16.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300122","mc":"智飞生物","zdf":-0.22,"hs":44.87,"zf":14.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600707","mc":"彩虹股份","zdf":-0.22999999999999998,"hs":90.03,"zf":25.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300096","mc":"易联众","zdf":-0.22999999999999998,"hs":29.01,"zf":21.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300230","mc":"永利股份","zdf":-0.22999999999999998,"hs":21.0,"zf":6.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200026","mc":"飞亚达B","zdf":-0.24,"hs":6.1,"zf":7.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300317","mc":"珈伟新能","zdf":-0.24,"hs":128.99,"zf":14.360000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301269","mc":"华大九天","zdf":-0.24,"hs":20.080000000000002,"zf":13.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600327","mc":"大东方","zdf":-0.25,"hs":36.17,"zf":11.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002344","mc":"海宁皮城","zdf":-0.25,"hs":14.499999999999998,"zf":8.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300333","mc":"兆日科技","zdf":-0.25,"hs":156.4,"zf":18.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301585","mc":"蓝宇股份","zdf":-0.25,"hs":21.75,"zf":9.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600269","mc":"赣粤高速","zdf":-0.26,"hs":14.42,"zf":8.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688363","mc":"华熙生物","zdf":-0.26,"hs":9.46,"zf":5.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601366","mc":"利群股份","zdf":-0.27,"hs":25.509999999999998,"zf":11.799999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603858","mc":"步长制药","zdf":-0.27,"hs":7.24,"zf":4.590000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000557","mc":"西部创业","zdf":-0.27,"hs":10.280000000000001,"zf":10.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920570","mc":"坤博精工","zdf":-0.27999999999999997,"hs":33.4,"zf":10.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688576","mc":"西山科技","zdf":-0.27999999999999997,"hs":22.43,"zf":11.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000791","mc":"甘肃能源","zdf":-0.27999999999999997,"hs":19.66,"zf":10.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002788","mc":"鹭燕医药","zdf":-0.27999999999999997,"hs":72.75,"zf":16.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300135","mc":"宝利国际","zdf":-0.27999999999999997,"hs":57.45,"zf":19.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000070","mc":"上证能源行业分层等权重指数","zdf":-0.29,"hs":0.0,"zf":8.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600211","mc":"西藏药业","zdf":-0.29,"hs":14.549999999999999,"zf":5.7299999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688602","mc":"康鹏科技","zdf":-0.29,"hs":15.36,"zf":8.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300478","mc":"杭州高新","zdf":-0.29,"hs":69.78,"zf":25.979999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301083","mc":"百胜智能","zdf":-0.29,"hs":36.3,"zf":13.170000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301360","mc":"荣旗科技","zdf":-0.29,"hs":144.12,"zf":39.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000008","mc":"上证综合指数","zdf":-0.3,"hs":0.0,"zf":3.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000015","mc":"上证红利指数","zdf":-0.3,"hs":0.0,"zf":6.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000767","mc":"晋控电力","zdf":-0.3,"hs":56.82000000000001,"zf":12.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300050","mc":"世纪鼎利","zdf":-0.3,"hs":107.54999999999998,"zf":21.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300474","mc":"景嘉微","zdf":-0.3,"hs":33.53,"zf":14.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301197","mc":"工大科雅","zdf":-0.3,"hs":51.76,"zf":20.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920640","mc":"富士达","zdf":-0.31,"hs":36.05,"zf":12.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900912","mc":"外高B股","zdf":-0.31,"hs":1.09,"zf":2.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001356","mc":"富岭股份","zdf":-0.32,"hs":47.07,"zf":13.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600561","mc":"江西长运","zdf":-0.33,"hs":31.669999999999998,"zf":12.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603119","mc":"浙江荣泰","zdf":-0.33,"hs":50.370000000000005,"zf":26.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603357","mc":"设计总院","zdf":-0.33,"hs":9.19,"zf":6.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000620","mc":"盈新发展","zdf":-0.33,"hs":127.44,"zf":20.599999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601908","mc":"京运通","zdf":-0.33999999999999997,"hs":23.87,"zf":7.430000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001278","mc":"一彬科技","zdf":-0.33999999999999997,"hs":108.80000000000001,"zf":14.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300206","mc":"理邦仪器","zdf":-0.33999999999999997,"hs":24.610000000000003,"zf":8.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300978","mc":"东箭科技","zdf":-0.33999999999999997,"hs":24.529999999999998,"zf":11.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301153","mc":"中科江南","zdf":-0.33999999999999997,"hs":21.69,"zf":17.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603109","mc":"神驰机电","zdf":-0.35000000000000003,"hs":15.049999999999999,"zf":10.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603150","mc":"万朗磁塑","zdf":-0.35000000000000003,"hs":78.64,"zf":31.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000001","mc":"平安银行","zdf":-0.35000000000000003,"hs":8.99,"zf":5.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000595","mc":"新能股份","zdf":-0.35000000000000003,"hs":43.82,"zf":12.770000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002960","mc":"青鸟智控","zdf":-0.35000000000000003,"hs":17.080000000000002,"zf":10.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301205","mc":"联特科技","zdf":-0.35000000000000003,"hs":166.65,"zf":30.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600018","mc":"上港集团","zdf":-0.36,"hs":4.109999999999999,"zf":4.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000991","mc":"中证全指医药卫生指数","zdf":-0.37,"hs":0.0,"zf":7.359999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600939","mc":"重庆建工","zdf":-0.37,"hs":13.01,"zf":8.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603210","mc":"泰鸿万立","zdf":-0.37,"hs":23.49,"zf":11.540000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603301","mc":"振德医疗","zdf":-0.37,"hs":11.21,"zf":14.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688302","mc":"海创药业","zdf":-0.37,"hs":27.83,"zf":17.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200030","mc":"富奥B","zdf":-0.37,"hs":2.19,"zf":3.7600000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300554","mc":"三超新材","zdf":-0.37,"hs":107.88,"zf":24.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600833","mc":"第一医药","zdf":-0.38,"hs":43.919999999999995,"zf":9.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002006","mc":"精工科技","zdf":-0.38,"hs":24.740000000000002,"zf":13.120000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000007","mc":"上证公用指数","zdf":-0.38999999999999996,"hs":0.0,"zf":4.279999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600835","mc":"上海机电","zdf":-0.38999999999999996,"hs":13.950000000000001,"zf":10.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688350","mc":"富淼科技","zdf":-0.38999999999999996,"hs":32.06,"zf":22.189999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000541","mc":"佛山照明","zdf":-0.4,"hs":7.4399999999999995,"zf":4.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300332","mc":"天壕能源","zdf":-0.4,"hs":57.65,"zf":14.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300470","mc":"中密控股","zdf":-0.4,"hs":11.97,"zf":4.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300993","mc":"玉马科技","zdf":-0.4,"hs":20.13,"zf":11.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000065","mc":"北方国际","zdf":-0.41000000000000003,"hs":28.389999999999997,"zf":10.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000544","mc":"中原环保","zdf":-0.41000000000000003,"hs":5.42,"zf":4.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002138","mc":"顺络电子","zdf":-0.41000000000000003,"hs":73.54,"zf":26.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002216","mc":"三全食品","zdf":-0.42,"hs":14.97,"zf":8.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002331","mc":"皖通科技","zdf":-0.42,"hs":33.96,"zf":9.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600624","mc":"ST复华","zdf":-0.43,"hs":10.71,"zf":7.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603700","mc":"宁水集团","zdf":-0.43,"hs":50.64999999999999,"zf":13.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300796","mc":"贝斯美","zdf":-0.43,"hs":21.73,"zf":11.110000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603323","mc":"苏农银行","zdf":-0.44,"hs":31.269999999999996,"zf":6.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000727","mc":"冠捷科技","zdf":-0.44,"hs":26.76,"zf":8.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000883","mc":"湖北能源","zdf":-0.44,"hs":9.02,"zf":6.890000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600168","mc":"武汉控股","zdf":-0.44999999999999996,"hs":8.67,"zf":6.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688616","mc":"西力科技","zdf":-0.44999999999999996,"hs":18.060000000000002,"zf":10.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000028","mc":"国药一致","zdf":-0.44999999999999996,"hs":7.51,"zf":5.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000505","mc":"京粮控股","zdf":-0.44999999999999996,"hs":147.55,"zf":34.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002826","mc":"易明医药","zdf":-0.44999999999999996,"hs":36.21,"zf":11.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600871","mc":"石化油服","zdf":-0.45999999999999996,"hs":19.7,"zf":15.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601668","mc":"中国建筑","zdf":-0.45999999999999996,"hs":9.62,"zf":5.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001325","mc":"元创股份","zdf":-0.45999999999999996,"hs":86.13,"zf":12.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300292","mc":"吴通控股","zdf":-0.45999999999999996,"hs":101.42999999999999,"zf":16.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300633","mc":"开立医疗","zdf":-0.45999999999999996,"hs":31.25,"zf":15.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601966","mc":"玲珑轮胎","zdf":-0.47000000000000003,"hs":8.9,"zf":6.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603071","mc":"物产环能","zdf":-0.47000000000000003,"hs":7.1,"zf":5.2299999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605208","mc":"永茂泰","zdf":-0.47000000000000003,"hs":40.93,"zf":8.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002076","mc":"星光股份","zdf":-0.47000000000000003,"hs":46.87,"zf":9.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200512","mc":"闽灿坤B","zdf":-0.47000000000000003,"hs":1.38,"zf":7.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300378","mc":"鼎捷数智","zdf":-0.47000000000000003,"hs":121.25999999999999,"zf":21.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300518","mc":"新迅达","zdf":-0.47000000000000003,"hs":79.66,"zf":23.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300856","mc":"科思股份","zdf":-0.47000000000000003,"hs":11.709999999999999,"zf":7.9799999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600993","mc":"马应龙","zdf":-0.48,"hs":13.66,"zf":5.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002305","mc":"*ST南置","zdf":-0.48,"hs":19.06,"zf":7.6899999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300132","mc":"诺斯贝尔","zdf":-0.48,"hs":50.42,"zf":12.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301131","mc":"聚赛龙","zdf":-0.48,"hs":38.26,"zf":10.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688163","mc":"赛伦生物","zdf":-0.49,"hs":26.740000000000002,"zf":28.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688617","mc":"惠泰医疗","zdf":-0.49,"hs":21.060000000000002,"zf":8.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200045","mc":"深纺织B","zdf":-0.49,"hs":1.1900000000000002,"zf":5.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301367","mc":"瑞迈特","zdf":-0.49,"hs":32.800000000000004,"zf":11.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600329","mc":"达仁堂","zdf":-0.5,"hs":6.17,"zf":6.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600817","mc":"宇通重工","zdf":-0.5,"hs":6.58,"zf":9.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600834","mc":"申通地铁","zdf":-0.5,"hs":9.46,"zf":7.3999999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002639","mc":"雪人集团","zdf":-0.5,"hs":254.76000000000002,"zf":18.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200025","mc":"特力B","zdf":-0.5,"hs":2.1399999999999997,"zf":3.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000928","mc":"中证能源指数","zdf":-0.51,"hs":0.0,"zf":6.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300892","mc":"品渥食品","zdf":-0.51,"hs":70.05,"zf":19.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002001","mc":"新和成","zdf":-0.52,"hs":12.740000000000002,"zf":9.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002761","mc":"浙江建投","zdf":-0.52,"hs":25.91,"zf":11.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300938","mc":"信测标准","zdf":-0.52,"hs":81.37,"zf":30.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603366","mc":"日出东方","zdf":-0.53,"hs":77.57,"zf":25.929999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688357","mc":"建龙微纳","zdf":-0.53,"hs":13.919999999999998,"zf":10.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003003","mc":"天元股份","zdf":-0.53,"hs":56.71000000000001,"zf":11.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300266","mc":"兴源环境","zdf":-0.53,"hs":32.48,"zf":18.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600984","mc":"建设机械","zdf":-0.54,"hs":39.379999999999995,"zf":10.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603855","mc":"华荣股份","zdf":-0.54,"hs":8.94,"zf":7.6499999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002069","mc":"獐子岛","zdf":-0.54,"hs":36.15,"zf":13.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002745","mc":"木林森","zdf":-0.54,"hs":99.49,"zf":21.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300335","mc":"迪森股份","zdf":-0.54,"hs":63.260000000000005,"zf":9.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300761","mc":"立华股份","zdf":-0.54,"hs":22.66,"zf":10.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603239","mc":"浙江仙通","zdf":-0.5499999999999999,"hs":17.86,"zf":11.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001313","mc":"粤海饲料","zdf":-0.5499999999999999,"hs":44.46,"zf":21.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300006","mc":"莱美药业","zdf":-0.5499999999999999,"hs":47.9,"zf":14.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000109","mc":"上证380医药卫生指数","zdf":-0.5599999999999999,"hs":0.0,"zf":8.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600123","mc":"兰花科创","zdf":-0.5599999999999999,"hs":26.369999999999997,"zf":10.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688358","mc":"祥生医疗","zdf":-0.5599999999999999,"hs":13.020000000000001,"zf":12.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600505","mc":"西昌电力","zdf":-0.5700000000000001,"hs":56.07,"zf":13.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920770","mc":"艾能聚","zdf":-0.58,"hs":85.96000000000001,"zf":21.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603566","mc":"普莱柯","zdf":-0.58,"hs":14.249999999999998,"zf":8.260000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600633","mc":"浙数文化","zdf":-0.59,"hs":20.669999999999998,"zf":9.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600653","mc":"申华控股","zdf":-0.59,"hs":40.2,"zf":14.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600657","mc":"信达地产","zdf":-0.6,"hs":72.71,"zf":29.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600853","mc":"龙建股份","zdf":-0.6,"hs":16.53,"zf":7.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603162","mc":"海通发展","zdf":-0.6,"hs":96.41,"zf":33.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000125","mc":"上证180稳定指数","zdf":-0.61,"hs":0.0,"zf":3.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601577","mc":"长沙银行","zdf":-0.61,"hs":10.83,"zf":6.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603208","mc":"江山欧派","zdf":-0.61,"hs":21.67,"zf":13.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603489","mc":"八方股份","zdf":-0.61,"hs":18.84,"zf":12.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603579","mc":"荣泰健康","zdf":-0.61,"hs":26.040000000000003,"zf":10.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600794","mc":"保税科技","zdf":-0.62,"hs":18.8,"zf":7.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603013","mc":"亚普股份","zdf":-0.62,"hs":10.01,"zf":7.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603609","mc":"禾丰股份","zdf":-0.62,"hs":12.389999999999999,"zf":14.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000933","mc":"中证医药卫生指数","zdf":-0.63,"hs":0.0,"zf":6.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600323","mc":"瀚蓝环境","zdf":-0.63,"hs":10.02,"zf":6.2700000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600556","mc":"天下秀","zdf":-0.63,"hs":42.3,"zf":13.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603797","mc":"联泰环保","zdf":-0.63,"hs":52.129999999999995,"zf":22.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000037","mc":"上证医药卫生行业指数","zdf":-0.64,"hs":0.0,"zf":8.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002928","mc":"华夏航空","zdf":-0.64,"hs":37.08,"zf":9.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300958","mc":"建工修复","zdf":-0.64,"hs":49.980000000000004,"zf":10.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601669","mc":"中国电建","zdf":-0.65,"hs":11.29,"zf":4.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688038","mc":"中科通达","zdf":-0.65,"hs":27.339999999999996,"zf":14.940000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000153","mc":"丰原药业","zdf":-0.65,"hs":45.6,"zf":10.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600619","mc":"海立股份","zdf":-0.66,"hs":40.14,"zf":9.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001358","mc":"兴欣新材","zdf":-0.66,"hs":77.23,"zf":18.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300387","mc":"富邦科技","zdf":-0.66,"hs":62.38,"zf":18.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300412","mc":"迦南科技","zdf":-0.66,"hs":34.63,"zf":10.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301170","mc":"锡南科技","zdf":-0.66,"hs":45.11,"zf":10.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600461","mc":"洪城环境","zdf":-0.67,"hs":15.989999999999998,"zf":6.279999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000543","mc":"皖能电力","zdf":-0.67,"hs":18.83,"zf":7.720000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000113","mc":"上证380公用事业指数","zdf":-0.6799999999999999,"hs":0.0,"zf":6.5600000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000129","mc":"上证180波动率加权指数","zdf":-0.6799999999999999,"hs":0.0,"zf":3.6799999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600620","mc":"天宸股份","zdf":-0.6799999999999999,"hs":16.63,"zf":9.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601886","mc":"江河集团","zdf":-0.6799999999999999,"hs":22.78,"zf":12.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603053","mc":"成都燃气","zdf":-0.6799999999999999,"hs":4.65,"zf":7.140000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603281","mc":"江瀚新材","zdf":-0.6799999999999999,"hs":11.32,"zf":10.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900904","mc":"神奇B股","zdf":-0.6799999999999999,"hs":5.58,"zf":6.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002908","mc":"德生科技","zdf":-0.6799999999999999,"hs":27.27,"zf":11.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300405","mc":"科隆股份","zdf":-0.6799999999999999,"hs":69.02000000000001,"zf":12.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300838","mc":"浙江力诺","zdf":-0.6799999999999999,"hs":43.35,"zf":10.639999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300973","mc":"立高食品","zdf":-0.6799999999999999,"hs":34.599999999999994,"zf":11.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000816","mc":"智慧农业","zdf":-0.69,"hs":80.85,"zf":21.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001390","mc":"古麒绒材","zdf":-0.69,"hs":39.44,"zf":10.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002313","mc":"日海智能","zdf":-0.69,"hs":70.59,"zf":23.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300886","mc":"华业香料","zdf":-0.69,"hs":79.83,"zf":16.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601665","mc":"齐鲁银行","zdf":-0.7000000000000001,"hs":17.31,"zf":7.630000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603829","mc":"洛凯股份","zdf":-0.7000000000000001,"hs":27.62,"zf":9.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002848","mc":"高斯贝尔","zdf":-0.7000000000000001,"hs":205.69000000000003,"zf":24.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301322","mc":"绿通科技","zdf":-0.7000000000000001,"hs":84.91,"zf":32.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920445","mc":"龙竹科技","zdf":-0.7100000000000001,"hs":63.11,"zf":27.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600282","mc":"南钢股份","zdf":-0.7100000000000001,"hs":12.0,"zf":8.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000936","mc":"华西股份","zdf":-0.7100000000000001,"hs":39.33,"zf":10.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002666","mc":"德联集团","zdf":-0.7100000000000001,"hs":37.88,"zf":7.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200553","mc":"安道麦B","zdf":-0.7100000000000001,"hs":2.82,"zf":7.140000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301503","mc":"智迪科技","zdf":-0.7100000000000001,"hs":33.21,"zf":13.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600643","mc":"爱建集团","zdf":-0.72,"hs":18.78,"zf":9.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000553","mc":"安道麦A","zdf":-0.72,"hs":7.16,"zf":15.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300013","mc":"新宁物流","zdf":-0.72,"hs":60.209999999999994,"zf":13.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000986","mc":"中证全指能源指数","zdf":-0.73,"hs":0.0,"zf":7.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601065","mc":"江盐集团","zdf":-0.73,"hs":11.87,"zf":7.3999999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601658","mc":"邮储银行","zdf":-0.73,"hs":4.43,"zf":5.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603043","mc":"广州酒家","zdf":-0.73,"hs":11.76,"zf":10.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605580","mc":"恒盛能源","zdf":-0.73,"hs":123.96000000000001,"zf":34.910000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002516","mc":"旷达科技","zdf":-0.73,"hs":33.1,"zf":17.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002724","mc":"海洋王","zdf":-0.73,"hs":102.60000000000001,"zf":21.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002810","mc":"山东赫达","zdf":-0.73,"hs":21.14,"zf":10.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300479","mc":"神思电子","zdf":-0.73,"hs":29.73,"zf":10.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000814","mc":"中证细分医药产业主题指数","zdf":-0.74,"hs":0.0,"zf":8.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601567","mc":"三星电气","zdf":-0.74,"hs":34.47,"zf":25.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603466","mc":"风语筑","zdf":-0.74,"hs":229.87,"zf":22.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001232","mc":"嘉立创","zdf":-0.74,"hs":208.44,"zf":32.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200029","mc":"深深房B","zdf":-0.74,"hs":2.78,"zf":3.5000000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301300","mc":"远翔新材","zdf":-0.74,"hs":85.28,"zf":20.630000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000429","mc":"粤高速A","zdf":-0.76,"hs":12.26,"zf":7.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002550","mc":"千红制药","zdf":-0.76,"hs":22.82,"zf":7.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300962","mc":"中金辐照","zdf":-0.76,"hs":13.76,"zf":7.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688466","mc":"金科环境","zdf":-0.77,"hs":18.57,"zf":11.559999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000025","mc":"特力A","zdf":-0.77,"hs":32.65,"zf":11.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002287","mc":"奇正藏药","zdf":-0.77,"hs":4.63,"zf":7.109999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920077","mc":"吉林碳谷","zdf":-0.7799999999999999,"hs":26.179999999999996,"zf":14.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000121","mc":"上证医药主题指数","zdf":-0.7799999999999999,"hs":0.0,"zf":8.200000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900947","mc":"振华B股","zdf":-0.7799999999999999,"hs":1.04,"zf":4.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603227","mc":"雪峰科技","zdf":-0.79,"hs":10.93,"zf":9.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900909","mc":"华谊B股","zdf":-0.79,"hs":1.72,"zf":3.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002864","mc":"盘龙药业","zdf":-0.79,"hs":40.08,"zf":10.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000812","mc":"陕西金叶","zdf":-0.8,"hs":88.13,"zf":14.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002535","mc":"林州重机","zdf":-0.8,"hs":42.66,"zf":14.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002749","mc":"国光股份","zdf":-0.8,"hs":10.15,"zf":10.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300168","mc":"万达信息","zdf":-0.8,"hs":21.029999999999998,"zf":10.549999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300869","mc":"康泰医学","zdf":-0.8,"hs":27.55,"zf":11.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603111","mc":"康尼机电","zdf":-0.8099999999999999,"hs":10.07,"zf":6.239999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000656","mc":"金科股份","zdf":-0.8099999999999999,"hs":50.09,"zf":12.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002401","mc":"中远海科","zdf":-0.8099999999999999,"hs":14.93,"zf":8.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603187","mc":"海容冷链","zdf":-0.8200000000000001,"hs":16.71,"zf":6.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688085","mc":"三友医疗","zdf":-0.8200000000000001,"hs":14.01,"zf":14.249999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000821","mc":"ST京机","zdf":-0.8200000000000001,"hs":24.77,"zf":16.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000900","mc":"现代投资","zdf":-0.8200000000000001,"hs":13.83,"zf":6.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002295","mc":"精艺股份","zdf":-0.8200000000000001,"hs":133.56,"zf":41.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300129","mc":"泰胜风能","zdf":-0.8200000000000001,"hs":70.55,"zf":11.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300864","mc":"南大环境","zdf":-0.8200000000000001,"hs":60.36,"zf":24.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920985","mc":"海泰新能","zdf":-0.83,"hs":20.77,"zf":12.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002266","mc":"浙富控股","zdf":-0.83,"hs":27.43,"zf":12.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002760","mc":"凤形股份","zdf":-0.83,"hs":52.15,"zf":12.809999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002863","mc":"今飞凯达","zdf":-0.83,"hs":28.79,"zf":8.129999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301037","mc":"保立佳","zdf":-0.83,"hs":62.38,"zf":14.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603006","mc":"联明股份","zdf":-0.84,"hs":19.63,"zf":11.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603255","mc":"鼎际得","zdf":-0.84,"hs":62.35000000000001,"zf":19.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002739","mc":"儒意电影","zdf":-0.84,"hs":43.0,"zf":13.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301043","mc":"绿岛风","zdf":-0.84,"hs":44.31,"zf":22.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002727","mc":"一心堂","zdf":-0.8500000000000001,"hs":23.799999999999997,"zf":7.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002973","mc":"侨银股份","zdf":-0.8500000000000001,"hs":66.01,"zf":22.470000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301290","mc":"东星医疗","zdf":-0.8500000000000001,"hs":43.72,"zf":16.650000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300172","mc":"中电环保","zdf":-0.86,"hs":33.26,"zf":7.340000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300844","mc":"山水比德","zdf":-0.86,"hs":36.059999999999995,"zf":15.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301033","mc":"迈普医学","zdf":-0.86,"hs":30.080000000000002,"zf":14.680000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600528","mc":"中铁工业","zdf":-0.8699999999999999,"hs":6.329999999999999,"zf":6.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688579","mc":"地纬智能","zdf":-0.8699999999999999,"hs":13.969999999999999,"zf":10.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001255","mc":"博菲电气","zdf":-0.8699999999999999,"hs":30.94,"zf":9.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002998","mc":"优彩资源","zdf":-0.8699999999999999,"hs":108.65,"zf":23.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600963","mc":"岳阳林纸","zdf":-0.88,"hs":30.44,"zf":11.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603022","mc":"新通联","zdf":-0.88,"hs":31.929999999999996,"zf":11.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002762","mc":"金发拉比","zdf":-0.88,"hs":48.35,"zf":22.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301199","mc":"迈赫股份","zdf":-0.88,"hs":12.32,"zf":8.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600170","mc":"上海建工","zdf":-0.89,"hs":28.599999999999998,"zf":7.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601096","mc":"宏盛华源","zdf":-0.89,"hs":19.0,"zf":8.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603312","mc":"西典新能","zdf":-0.89,"hs":31.86,"zf":11.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301332","mc":"德尔玛","zdf":-0.89,"hs":23.95,"zf":7.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920508","mc":"殷图网联","zdf":-0.8999999999999999,"hs":48.33,"zf":21.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600433","mc":"冠豪高新","zdf":-0.8999999999999999,"hs":23.380000000000003,"zf":8.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601112","mc":"振石股份","zdf":-0.8999999999999999,"hs":83.21,"zf":17.169999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688226","mc":"威腾电气","zdf":-0.8999999999999999,"hs":70.1,"zf":18.790000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600575","mc":"淮河能源","zdf":-0.91,"hs":17.49,"zf":7.9799999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688184","mc":"ST帕瓦","zdf":-0.91,"hs":9.42,"zf":7.359999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002400","mc":"省广集团","zdf":-0.91,"hs":71.7,"zf":14.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002827","mc":"高争民爆","zdf":-0.91,"hs":104.32,"zf":43.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300339","mc":"润和软件","zdf":-0.91,"hs":31.730000000000004,"zf":7.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000926","mc":"福星股份","zdf":-0.9199999999999999,"hs":45.31,"zf":12.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300783","mc":"三只松鼠","zdf":-0.9199999999999999,"hs":34.9,"zf":12.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603615","mc":"茶花股份","zdf":-0.9299999999999999,"hs":41.44,"zf":15.329999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688005","mc":"容百科技","zdf":-0.9299999999999999,"hs":27.27,"zf":12.629999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001227","mc":"兰州银行","zdf":-0.9299999999999999,"hs":31.3,"zf":7.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600216","mc":"浙江医药","zdf":-0.9400000000000001,"hs":26.229999999999997,"zf":7.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600300","mc":"维维股份","zdf":-0.9400000000000001,"hs":37.57,"zf":13.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000537","mc":"绿发电力","zdf":-0.9400000000000001,"hs":17.669999999999998,"zf":12.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002086","mc":"东方海洋","zdf":-0.95,"hs":76.91,"zf":19.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920371","mc":"欧福蛋业","zdf":-0.96,"hs":89.38000000000001,"zf":45.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600557","mc":"康缘药业","zdf":-0.96,"hs":15.14,"zf":6.370000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603018","mc":"华设集团","zdf":-0.96,"hs":15.82,"zf":6.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603368","mc":"柳药集团","zdf":-0.96,"hs":15.329999999999998,"zf":5.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688049","mc":"炬芯科技","zdf":-0.97,"hs":81.91000000000001,"zf":23.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300422","mc":"博世科","zdf":-0.97,"hs":38.48,"zf":16.830000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600283","mc":"钱江水利","zdf":-0.98,"hs":10.11,"zf":7.199999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603656","mc":"泰禾智能","zdf":-0.98,"hs":16.6,"zf":7.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301386","mc":"未来电器","zdf":-0.98,"hs":34.82,"zf":17.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000932","mc":"中证主要消费指数","zdf":-0.9900000000000001,"hs":0.0,"zf":6.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600724","mc":"宁波富达","zdf":-0.9900000000000001,"hs":10.440000000000001,"zf":9.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601827","mc":"三峰环境","zdf":-0.9900000000000001,"hs":6.569999999999999,"zf":6.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000075","mc":"上证医药卫生行业分层等权重指数","zdf":-1.0,"hs":0.0,"zf":8.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603613","mc":"国联股份","zdf":-1.0,"hs":38.42,"zf":19.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001360","mc":"南矿集团","zdf":-1.0,"hs":101.15,"zf":27.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002270","mc":"华明装备","zdf":-1.0,"hs":22.49,"zf":16.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002598","mc":"ST章鼓","zdf":-1.0,"hs":14.19,"zf":7.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300315","mc":"掌趣科技","zdf":-1.0,"hs":60.57,"zf":26.950000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000036","mc":"上证主要消费行业指数","zdf":-1.01,"hs":0.0,"zf":7.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600219","mc":"南山铝业","zdf":-1.01,"hs":22.17,"zf":12.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000151","mc":"上证国有企业红利指数","zdf":-1.02,"hs":0.0,"zf":7.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601500","mc":"通用股份","zdf":-1.02,"hs":14.56,"zf":6.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300005","mc":"探路者","zdf":-1.02,"hs":83.64,"zf":15.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301066","mc":"万事利","zdf":-1.02,"hs":38.800000000000004,"zf":21.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301329","mc":"信音电子","zdf":-1.02,"hs":115.16999999999999,"zf":14.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600740","mc":"山西焦化","zdf":-1.03,"hs":24.69,"zf":12.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002932","mc":"*ST明德","zdf":-1.03,"hs":8.66,"zf":3.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301063","mc":"海锅股份","zdf":-1.03,"hs":39.23,"zf":16.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600208","mc":"衢州发展","zdf":-1.04,"hs":17.5,"zf":7.340000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601616","mc":"广电电气","zdf":-1.04,"hs":25.740000000000002,"zf":6.069999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601798","mc":"蓝科高新","zdf":-1.04,"hs":24.37,"zf":8.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300485","mc":"赛升药业","zdf":-1.04,"hs":31.96,"zf":9.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600809","mc":"山西汾酒","zdf":-1.05,"hs":8.870000000000001,"zf":13.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000042","mc":"上证中央企业50指数","zdf":-1.06,"hs":0.0,"zf":3.4000000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002185","mc":"华天科技","zdf":-1.06,"hs":138.85,"zf":24.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002644","mc":"佛慈制药","zdf":-1.06,"hs":19.919999999999998,"zf":10.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920832","mc":"齐鲁华信","zdf":-1.0699999999999998,"hs":15.36,"zf":12.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600008","mc":"首创环保","zdf":-1.0699999999999998,"hs":17.299999999999997,"zf":6.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600422","mc":"昆药集团","zdf":-1.0699999999999998,"hs":11.23,"zf":8.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002298","mc":"中电鑫龙","zdf":-1.0699999999999998,"hs":141.28,"zf":19.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000857","mc":"中证500医药卫生指数","zdf":-1.08,"hs":0.0,"zf":7.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600585","mc":"海螺水泥","zdf":-1.08,"hs":10.780000000000001,"zf":7.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300213","mc":"佳讯飞鸿","zdf":-1.08,"hs":37.330000000000005,"zf":10.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300613","mc":"富瀚微","zdf":-1.08,"hs":119.58,"zf":33.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920970","mc":"大禹生物","zdf":-1.09,"hs":206.57999999999998,"zf":38.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600106","mc":"重庆路桥","zdf":-1.09,"hs":16.66,"zf":9.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000998","mc":"隆平高科","zdf":-1.09,"hs":78.10000000000001,"zf":25.169999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301314","mc":"科瑞思","zdf":-1.09,"hs":77.45,"zf":23.599999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000029","mc":"上证180价值指数","zdf":-1.0999999999999999,"hs":0.0,"zf":4.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000062","mc":"上证沪企指数","zdf":-1.0999999999999999,"hs":0.0,"zf":7.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600569","mc":"安阳钢铁","zdf":-1.0999999999999999,"hs":18.2,"zf":12.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600116","mc":"三峡水利","zdf":-1.1199999999999999,"hs":12.709999999999999,"zf":6.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600820","mc":"隧道股份","zdf":-1.1199999999999999,"hs":11.98,"zf":7.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688526","mc":"科前生物","zdf":-1.1199999999999999,"hs":4.760000000000001,"zf":8.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002394","mc":"联发股份","zdf":-1.1199999999999999,"hs":30.819999999999997,"zf":8.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603599","mc":"广信股份","zdf":-1.13,"hs":28.87,"zf":15.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688083","mc":"中望软件","zdf":-1.13,"hs":19.139999999999997,"zf":14.030000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300063","mc":"天龙集团","zdf":-1.13,"hs":116.48,"zf":21.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300462","mc":"ST华铭","zdf":-1.13,"hs":14.180000000000001,"zf":8.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600279","mc":"重庆港","zdf":-1.1400000000000001,"hs":12.740000000000002,"zf":8.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600738","mc":"丽尚国潮","zdf":-1.15,"hs":43.39,"zf":15.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600996","mc":"贵广网络","zdf":-1.15,"hs":24.59,"zf":12.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601200","mc":"上海环境","zdf":-1.15,"hs":8.5,"zf":6.279999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300823","mc":"建科智能","zdf":-1.15,"hs":59.8,"zf":10.780000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300941","mc":"创识科技","zdf":-1.15,"hs":62.79,"zf":16.009999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600197","mc":"伊力特","zdf":-1.16,"hs":17.630000000000003,"zf":9.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600508","mc":"上海能源","zdf":-1.16,"hs":47.08,"zf":15.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002980","mc":"华盛昌","zdf":-1.16,"hs":233.93,"zf":38.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600271","mc":"航天信息","zdf":-1.17,"hs":10.26,"zf":7.5600000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601016","mc":"节能风电","zdf":-1.18,"hs":33.77,"zf":9.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605259","mc":"绿田机械","zdf":-1.18,"hs":7.6899999999999995,"zf":7.7299999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300003","mc":"乐普医疗","zdf":-1.18,"hs":17.02,"zf":7.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920751","mc":"惠同新材","zdf":-1.1900000000000002,"hs":15.629999999999999,"zf":13.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603376","mc":"大明电子","zdf":-1.1900000000000002,"hs":167.42,"zf":14.530000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001285","mc":"瑞立科密","zdf":-1.1900000000000002,"hs":23.1,"zf":10.489999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002151","mc":"北斗星通","zdf":-1.1900000000000002,"hs":58.78,"zf":12.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002877","mc":"智能自控","zdf":-1.1900000000000002,"hs":38.5,"zf":8.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603260","mc":"合盛硅业","zdf":-1.2,"hs":11.98,"zf":10.290000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688188","mc":"柏楚电子","zdf":-1.2,"hs":9.16,"zf":12.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000098","mc":"上证基本面200指数","zdf":-1.21,"hs":0.0,"zf":4.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600981","mc":"苏豪汇鸿","zdf":-1.21,"hs":14.95,"zf":10.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603998","mc":"方盛制药","zdf":-1.21,"hs":39.23,"zf":7.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000096","mc":"广聚能源","zdf":-1.21,"hs":18.39,"zf":8.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002603","mc":"以岭药业","zdf":-1.21,"hs":16.34,"zf":6.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200625","mc":"长安B","zdf":-1.21,"hs":1.79,"zf":4.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300494","mc":"盛天网络","zdf":-1.21,"hs":35.31,"zf":15.040000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300512","mc":"中亚股份","zdf":-1.21,"hs":22.74,"zf":9.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300918","mc":"南山智尚","zdf":-1.21,"hs":22.82,"zf":11.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301023","mc":"奕帆传动","zdf":-1.21,"hs":42.199999999999996,"zf":15.329999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600644","mc":"乐山电力","zdf":-1.22,"hs":138.02,"zf":22.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601158","mc":"重庆水务","zdf":-1.22,"hs":2.64,"zf":5.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603639","mc":"海利尔","zdf":-1.22,"hs":9.68,"zf":10.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603995","mc":"甬金股份","zdf":-1.22,"hs":23.54,"zf":13.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002291","mc":"遥望科技","zdf":-1.22,"hs":72.72999999999999,"zf":12.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000058","mc":"上证全指价值指数","zdf":-1.23,"hs":0.0,"zf":4.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601727","mc":"上海电气","zdf":-1.23,"hs":8.24,"zf":7.290000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300781","mc":"因赛集团","zdf":-1.23,"hs":82.46,"zf":24.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301296","mc":"新巨丰","zdf":-1.23,"hs":13.58,"zf":8.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600604","mc":"市北高新","zdf":-1.24,"hs":30.18,"zf":15.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600819","mc":"耀皮玻璃","zdf":-1.24,"hs":21.490000000000002,"zf":11.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603117","mc":"万林物流","zdf":-1.24,"hs":28.549999999999997,"zf":11.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603299","mc":"苏盐井神","zdf":-1.24,"hs":7.32,"zf":5.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300587","mc":"天铁科技","zdf":-1.24,"hs":48.66,"zf":18.029999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300590","mc":"移为通信","zdf":-1.25,"hs":70.62,"zf":13.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300930","mc":"屹通新材","zdf":-1.25,"hs":51.629999999999995,"zf":12.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600979","mc":"广安爱众","zdf":-1.26,"hs":51.78,"zf":9.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603663","mc":"三祥新材","zdf":-1.26,"hs":82.41000000000001,"zf":33.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688558","mc":"国盛智科","zdf":-1.26,"hs":17.11,"zf":15.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000042","mc":"中洲控股","zdf":-1.26,"hs":16.650000000000002,"zf":10.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002060","mc":"广东建工","zdf":-1.26,"hs":20.21,"zf":8.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688345","mc":"博力威","zdf":-1.27,"hs":24.73,"zf":20.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002327","mc":"富安娜","zdf":-1.27,"hs":15.629999999999999,"zf":6.279999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601333","mc":"广深铁路","zdf":-1.28,"hs":22.259999999999998,"zf":5.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300366","mc":"ST创意","zdf":-1.28,"hs":24.69,"zf":9.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603176","mc":"汇通集团","zdf":-1.29,"hs":16.99,"zf":10.059999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000037","mc":"深南电A","zdf":-1.29,"hs":108.33999999999999,"zf":17.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000601","mc":"韶能股份","zdf":-1.3,"hs":66.9,"zf":12.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600316","mc":"洪都航空","zdf":-1.31,"hs":30.630000000000003,"zf":13.120000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603806","mc":"福斯特","zdf":-1.31,"hs":13.5,"zf":9.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000848","mc":"承德露露","zdf":-1.31,"hs":20.43,"zf":6.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002438","mc":"江苏神通","zdf":-1.31,"hs":26.400000000000002,"zf":12.659999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002479","mc":"富春环保","zdf":-1.31,"hs":33.18,"zf":8.309999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002570","mc":"贝因美","zdf":-1.31,"hs":40.5,"zf":17.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600372","mc":"中航机载","zdf":-1.32,"hs":11.63,"zf":9.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603288","mc":"海天味业","zdf":-1.32,"hs":4.34,"zf":6.800000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688128","mc":"中国电研","zdf":-1.32,"hs":7.35,"zf":7.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920547","mc":"无锡晶海","zdf":-1.3299999999999998,"hs":27.700000000000003,"zf":14.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000031","mc":"上证180相对价值指数","zdf":-1.34,"hs":0.0,"zf":4.130000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300036","mc":"超图软件","zdf":-1.34,"hs":31.069999999999997,"zf":10.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300497","mc":"富祥股份","zdf":-1.34,"hs":182.92,"zf":28.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300550","mc":"和仁科技","zdf":-1.34,"hs":41.11,"zf":15.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600425","mc":"青松建化","zdf":-1.35,"hs":17.5,"zf":8.469999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002376","mc":"新北洋","zdf":-1.35,"hs":21.69,"zf":8.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300551","mc":"古鳌科技","zdf":-1.35,"hs":64.31,"zf":18.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300951","mc":"博硕科技","zdf":-1.35,"hs":68.88,"zf":30.819999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920227","mc":"美登科技","zdf":-1.3599999999999999,"hs":70.34,"zf":26.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601188","mc":"龙江交通","zdf":-1.3599999999999999,"hs":19.1,"zf":6.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300459","mc":"汤姆猫","zdf":-1.37,"hs":46.21,"zf":13.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920119","mc":"美德乐","zdf":-1.39,"hs":52.790000000000006,"zf":14.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000865","mc":"中证上海国企指数","zdf":-1.39,"hs":0.0,"zf":4.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300608","mc":"思特奇","zdf":-1.39,"hs":48.0,"zf":11.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600166","mc":"福田汽车","zdf":-1.4000000000000001,"hs":20.880000000000003,"zf":7.090000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600368","mc":"五洲交通","zdf":-1.4000000000000001,"hs":34.08,"zf":9.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002465","mc":"海格通信","zdf":-1.4000000000000001,"hs":36.91,"zf":10.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601518","mc":"吉林高速","zdf":-1.41,"hs":12.11,"zf":6.069999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688569","mc":"铁科轨道","zdf":-1.41,"hs":7.829999999999999,"zf":7.109999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001332","mc":"锡装股份","zdf":-1.41,"hs":77.51,"zf":15.559999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002746","mc":"仙坛股份","zdf":-1.41,"hs":46.01,"zf":11.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003028","mc":"振邦智能","zdf":-1.41,"hs":34.1,"zf":10.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300389","mc":"艾比森","zdf":-1.41,"hs":30.240000000000002,"zf":14.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601869","mc":"长飞光纤","zdf":-1.4200000000000002,"hs":60.81999999999999,"zf":30.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603213","mc":"镇洋发展","zdf":-1.4200000000000002,"hs":7.57,"zf":4.9799999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920050","mc":"爱伦医疗","zdf":-1.43,"hs":19.61,"zf":8.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601816","mc":"京沪高铁","zdf":-1.43,"hs":5.27,"zf":4.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000708","mc":"中信特钢","zdf":-1.43,"hs":4.61,"zf":7.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002144","mc":"宏达高科","zdf":-1.43,"hs":45.48,"zf":11.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600495","mc":"晋西车轴","zdf":-1.44,"hs":13.600000000000001,"zf":5.8500000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000118","mc":"上证380价值指数","zdf":-1.4500000000000002,"hs":0.0,"zf":5.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603899","mc":"晨光股份","zdf":-1.4500000000000002,"hs":8.19,"zf":10.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300299","mc":"富春股份","zdf":-1.4500000000000002,"hs":49.5,"zf":15.629999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301006","mc":"迈拓股份","zdf":-1.4500000000000002,"hs":41.85,"zf":14.979999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600518","mc":"康美药业","zdf":-1.46,"hs":20.91,"zf":11.110000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002282","mc":"博深股份","zdf":-1.46,"hs":12.989999999999998,"zf":6.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300068","mc":"ST南都","zdf":-1.46,"hs":100.21,"zf":26.729999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300558","mc":"贝达药业","zdf":-1.46,"hs":48.88,"zf":14.249999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600578","mc":"京能电力","zdf":-1.47,"hs":18.17,"zf":11.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002337","mc":"赛象科技","zdf":-1.47,"hs":30.490000000000002,"zf":9.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000901","mc":"中证南方小康产业指数","zdf":-1.48,"hs":0.0,"zf":4.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002605","mc":"姚记科技","zdf":-1.48,"hs":22.21,"zf":8.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600567","mc":"山鹰国际","zdf":-1.49,"hs":17.130000000000003,"zf":6.0600000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688425","mc":"铁建重工","zdf":-1.49,"hs":4.3,"zf":5.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000650","mc":"仁和药业","zdf":-1.49,"hs":23.080000000000002,"zf":6.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301519","mc":"舜禹股份","zdf":-1.49,"hs":53.76,"zf":11.940000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600022","mc":"山东钢铁","zdf":-1.5,"hs":16.82,"zf":12.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600178","mc":"东安动力","zdf":-1.5,"hs":34.44,"zf":12.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002391","mc":"长青股份","zdf":-1.5,"hs":29.42,"zf":11.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000921","mc":"海信家电","zdf":-1.51,"hs":19.62,"zf":13.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002798","mc":"帝欧水华","zdf":-1.51,"hs":43.37,"zf":13.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688588","mc":"凌志软件","zdf":-1.52,"hs":19.64,"zf":17.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200505","mc":"京粮B","zdf":-1.52,"hs":3.2399999999999998,"zf":5.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300658","mc":"延江股份","zdf":-1.52,"hs":59.34,"zf":14.540000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920496","mc":"许昌智能","zdf":-1.53,"hs":24.16,"zf":10.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000128","mc":"上证380基本面加权指数","zdf":-1.53,"hs":0.0,"zf":5.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605199","mc":"ST葫芦娃","zdf":-1.53,"hs":4.54,"zf":12.389999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002700","mc":"万憬能源","zdf":-1.53,"hs":24.279999999999998,"zf":12.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300472","mc":"ST新元","zdf":-1.53,"hs":20.76,"zf":13.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300500","mc":"启迪设计","zdf":-1.53,"hs":40.72,"zf":12.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301446","mc":"福事特","zdf":-1.53,"hs":64.2,"zf":17.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688098","mc":"申联生物","zdf":-1.54,"hs":14.06,"zf":15.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002366","mc":"融发核电","zdf":-1.54,"hs":33.650000000000006,"zf":13.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600801","mc":"华新建材","zdf":-1.55,"hs":12.32,"zf":11.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605488","mc":"福莱新材","zdf":-1.55,"hs":58.32000000000001,"zf":28.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000009","mc":"中国宝安","zdf":-1.55,"hs":9.879999999999999,"zf":7.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002576","mc":"通达动力","zdf":-1.55,"hs":26.279999999999998,"zf":8.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000100","mc":"上证基本面500指数","zdf":-1.5599999999999998,"hs":0.0,"zf":4.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600057","mc":"厦门象屿","zdf":-1.5599999999999998,"hs":19.259999999999998,"zf":12.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600560","mc":"金自天正","zdf":-1.5599999999999998,"hs":19.93,"zf":9.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002221","mc":"东华能源","zdf":-1.5599999999999998,"hs":22.189999999999998,"zf":13.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002290","mc":"禾盛新材","zdf":-1.5599999999999998,"hs":61.95,"zf":28.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601399","mc":"国机重装","zdf":-1.5699999999999998,"hs":16.16,"zf":8.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301222","mc":"浙江恒威","zdf":-1.5699999999999998,"hs":42.05,"zf":19.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605368","mc":"蓝天燃气","zdf":-1.58,"hs":9.13,"zf":7.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920819","mc":"颖泰生物","zdf":-1.59,"hs":12.01,"zf":18.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600859","mc":"王府井","zdf":-1.59,"hs":24.82,"zf":10.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603839","mc":"安正时尚","zdf":-1.59,"hs":22.73,"zf":13.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605499","mc":"东鹏饮料","zdf":-1.59,"hs":10.13,"zf":11.110000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002043","mc":"兔宝宝","zdf":-1.59,"hs":33.25,"zf":18.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002184","mc":"海得控制","zdf":-1.59,"hs":26.57,"zf":7.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300193","mc":"佳士科技","zdf":-1.59,"hs":14.59,"zf":7.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002839","mc":"张家港行","zdf":-1.6,"hs":24.26,"zf":7.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000053","mc":"上证180基本面加权指数","zdf":-1.6099999999999999,"hs":0.0,"zf":4.760000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600477","mc":"杭萧钢构","zdf":-1.6099999999999999,"hs":21.529999999999998,"zf":8.200000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603407","mc":"长裕集团","zdf":-1.6099999999999999,"hs":242.20000000000002,"zf":25.290000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603496","mc":"恒为科技","zdf":-1.6099999999999999,"hs":38.04,"zf":9.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603959","mc":"ST百利","zdf":-1.6099999999999999,"hs":25.8,"zf":16.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603966","mc":"法兰泰克","zdf":-1.6099999999999999,"hs":23.65,"zf":9.520000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000589","mc":"贵州轮胎","zdf":-1.6099999999999999,"hs":23.34,"zf":6.5600000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000852","mc":"石化机械","zdf":-1.6099999999999999,"hs":47.85,"zf":18.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600676","mc":"久事动娱","zdf":-1.6199999999999999,"hs":15.7,"zf":7.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000902","mc":"新洋丰","zdf":-1.6199999999999999,"hs":14.879999999999999,"zf":11.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300531","mc":"优博讯","zdf":-1.6199999999999999,"hs":55.1,"zf":17.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301371","mc":"敷尔佳","zdf":-1.6199999999999999,"hs":64.98,"zf":8.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688100","mc":"威胜信息","zdf":-1.6400000000000001,"hs":8.44,"zf":11.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688722","mc":"同益中","zdf":-1.6400000000000001,"hs":19.16,"zf":8.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000162","mc":"上证互联网+主题指数","zdf":-1.6500000000000001,"hs":0.0,"zf":7.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600997","mc":"开滦股份","zdf":-1.6500000000000001,"hs":14.26,"zf":12.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601106","mc":"中国一重","zdf":-1.6500000000000001,"hs":16.78,"zf":10.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688528","mc":"秦川物联","zdf":-1.6500000000000001,"hs":21.529999999999998,"zf":13.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000928","mc":"中钢国际","zdf":-1.6500000000000001,"hs":32.72,"zf":13.780000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002408","mc":"齐翔腾达","zdf":-1.6500000000000001,"hs":15.27,"zf":12.520000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000968","mc":"蓝焰控股","zdf":-1.66,"hs":49.34,"zf":16.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300797","mc":"钢研纳克","zdf":-1.66,"hs":18.64,"zf":11.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920504","mc":"博迅生物","zdf":-1.67,"hs":42.32,"zf":11.600000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600463","mc":"空港股份","zdf":-1.68,"hs":24.42,"zf":12.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301036","mc":"双乐股份","zdf":-1.68,"hs":27.18,"zf":9.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301171","mc":"易点天下","zdf":-1.68,"hs":240.60999999999999,"zf":32.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605336","mc":"*ST帅电","zdf":-1.69,"hs":13.819999999999999,"zf":10.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300529","mc":"健帆生物","zdf":-1.69,"hs":14.940000000000001,"zf":6.550000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301336","mc":"趣睡科技","zdf":-1.69,"hs":59.34,"zf":15.870000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002090","mc":"金智科技","zdf":-1.7000000000000002,"hs":24.62,"zf":9.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301162","mc":"国能日新","zdf":-1.7000000000000002,"hs":23.87,"zf":12.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600729","mc":"重百集团","zdf":-1.71,"hs":34.53,"zf":10.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300041","mc":"回天新材","zdf":-1.71,"hs":59.8,"zf":11.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603393","mc":"新天然气","zdf":-1.72,"hs":28.939999999999998,"zf":11.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603659","mc":"璞泰来","zdf":-1.72,"hs":19.39,"zf":10.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002294","mc":"信立泰","zdf":-1.72,"hs":17.29,"zf":10.280000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002469","mc":"三维化学","zdf":-1.72,"hs":26.229999999999997,"zf":11.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601619","mc":"嘉泽新能","zdf":-1.73,"hs":24.75,"zf":13.350000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603518","mc":"锦泓集团","zdf":-1.73,"hs":35.06,"zf":13.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688159","mc":"有方科技","zdf":-1.73,"hs":81.82000000000001,"zf":19.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600688","mc":"上海石化","zdf":-1.7399999999999998,"hs":16.24,"zf":9.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002613","mc":"北玻股份","zdf":-1.7399999999999998,"hs":130.37,"zf":18.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300211","mc":"亿通科技","zdf":-1.7399999999999998,"hs":40.21,"zf":18.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300730","mc":"科创信息","zdf":-1.7399999999999998,"hs":42.89,"zf":12.629999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600780","mc":"通宝能源","zdf":-1.7500000000000002,"hs":19.71,"zf":6.3100000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603666","mc":"亿嘉和","zdf":-1.76,"hs":31.419999999999998,"zf":20.349999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002218","mc":"拓日新能","zdf":-1.76,"hs":109.7,"zf":24.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300204","mc":"舒泰神","zdf":-1.76,"hs":62.12,"zf":11.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300740","mc":"水羊股份","zdf":-1.76,"hs":153.09,"zf":21.790000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920019","mc":"铜冠矿建","zdf":-1.77,"hs":39.550000000000004,"zf":32.690000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000096","mc":"上证下游产业指数","zdf":-1.77,"hs":0.0,"zf":5.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600868","mc":"梅雁吉祥","zdf":-1.77,"hs":42.99,"zf":11.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300275","mc":"梅安森","zdf":-1.77,"hs":31.91,"zf":9.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300610","mc":"晨化股份","zdf":-1.77,"hs":38.54,"zf":9.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000074","mc":"上证主要消费行业分层等权重指数","zdf":-1.78,"hs":0.0,"zf":9.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000869","mc":"中证香港银行投资指数(港币)","zdf":-1.78,"hs":0.0,"zf":4.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600527","mc":"江南高纤","zdf":-1.78,"hs":37.6,"zf":9.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601121","mc":"宝地矿业","zdf":-1.78,"hs":26.96,"zf":13.350000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002451","mc":"摩恩电气","zdf":-1.79,"hs":69.78,"zf":13.900000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002737","mc":"葵花药业","zdf":-1.79,"hs":13.16,"zf":6.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000072","mc":"上证工业行业分层等权重指数","zdf":-1.7999999999999998,"hs":0.0,"zf":6.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603284","mc":"林平发展","zdf":-1.7999999999999998,"hs":109.05,"zf":7.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300295","mc":"*ST三六","zdf":-1.7999999999999998,"hs":26.009999999999998,"zf":11.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300553","mc":"集智股份","zdf":-1.7999999999999998,"hs":141.44,"zf":45.800000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300793","mc":"佳禾智能","zdf":-1.7999999999999998,"hs":27.800000000000004,"zf":13.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301208","mc":"中亦科技","zdf":-1.7999999999999998,"hs":33.48,"zf":13.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000034","mc":"上证工业行业指数","zdf":-1.81,"hs":0.0,"zf":6.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300877","mc":"金春股份","zdf":-1.81,"hs":35.410000000000004,"zf":17.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603350","mc":"安乃达","zdf":-1.82,"hs":21.44,"zf":8.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603399","mc":"永杉锂业","zdf":-1.82,"hs":114.09,"zf":13.239999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603515","mc":"欧普照明","zdf":-1.82,"hs":3.54,"zf":7.9399999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300209","mc":"行云科技","zdf":-1.82,"hs":177.26999999999998,"zf":27.189999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300460","mc":"ST惠伦","zdf":-1.82,"hs":24.34,"zf":11.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300712","mc":"永福股份","zdf":-1.82,"hs":16.8,"zf":15.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920128","mc":"胜业电气","zdf":-1.83,"hs":221.8,"zf":34.870000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600983","mc":"惠而浦","zdf":-1.83,"hs":3.5999999999999996,"zf":6.2700000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900927","mc":"物贸B股","zdf":-1.83,"hs":3.51,"zf":9.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001223","mc":"欧克科技","zdf":-1.8399999999999999,"hs":79.29,"zf":33.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002876","mc":"三利谱","zdf":-1.8399999999999999,"hs":61.06,"zf":21.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300075","mc":"数字政通","zdf":-1.8399999999999999,"hs":35.839999999999996,"zf":11.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600125","mc":"铁龙物流","zdf":-1.8499999999999999,"hs":12.950000000000001,"zf":6.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601339","mc":"百隆东方","zdf":-1.8499999999999999,"hs":11.27,"zf":8.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688016","mc":"心脉医疗","zdf":-1.8499999999999999,"hs":15.21,"zf":6.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000554","mc":"泰山石油","zdf":-1.8499999999999999,"hs":94.73,"zf":15.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300146","mc":"汤臣倍健","zdf":-1.8499999999999999,"hs":19.689999999999998,"zf":8.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920575","mc":"*ST康乐","zdf":-1.8599999999999999,"hs":38.3,"zf":22.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600889","mc":"*ST京化","zdf":-1.8599999999999999,"hs":6.800000000000001,"zf":8.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605358","mc":"立昂微","zdf":-1.8599999999999999,"hs":92.36999999999999,"zf":30.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688311","mc":"盟升电子","zdf":-1.8599999999999999,"hs":36.89,"zf":15.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000876","mc":"新希望","zdf":-1.8599999999999999,"hs":26.029999999999998,"zf":18.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300150","mc":"世纪瑞尔","zdf":-1.8599999999999999,"hs":26.07,"zf":11.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301159","mc":"三维天地","zdf":-1.8599999999999999,"hs":58.87,"zf":14.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688303","mc":"大全能源","zdf":-1.87,"hs":6.959999999999999,"zf":11.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000423","mc":"东阿阿胶","zdf":-1.87,"hs":15.45,"zf":8.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002148","mc":"北纬科技","zdf":-1.87,"hs":44.67,"zf":11.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002978","mc":"安宁股份","zdf":-1.87,"hs":10.5,"zf":9.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000860","mc":"中证央企结构调整指数","zdf":-1.8800000000000001,"hs":0.0,"zf":5.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000591","mc":"太阳能","zdf":-1.8800000000000001,"hs":20.919999999999998,"zf":7.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002093","mc":"国脉科技","zdf":-1.8800000000000001,"hs":74.94,"zf":24.560000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000158","mc":"上证环保产业指数","zdf":-1.8900000000000001,"hs":0.0,"zf":5.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900918","mc":"耀皮B股","zdf":-1.8900000000000001,"hs":0.65,"zf":3.2099999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002889","mc":"东方嘉盛","zdf":-1.8900000000000001,"hs":14.499999999999998,"zf":6.859999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688378","mc":"奥来德","zdf":-1.9,"hs":80.86,"zf":35.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000955","mc":"欣龙控股","zdf":-1.9,"hs":37.46,"zf":11.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002096","mc":"易普力","zdf":-1.9,"hs":7.04,"zf":10.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002884","mc":"凌霄泵业","zdf":-1.9,"hs":10.01,"zf":5.949999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300279","mc":"和晶科技","zdf":-1.9,"hs":61.3,"zf":16.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920656","mc":"海昇药业","zdf":-1.91,"hs":11.16,"zf":13.089999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600113","mc":"浙江东日","zdf":-1.91,"hs":27.400000000000002,"zf":24.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688108","mc":"赛诺医疗","zdf":-1.91,"hs":37.269999999999996,"zf":14.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000899","mc":"赣能股份","zdf":-1.91,"hs":24.560000000000002,"zf":13.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002128","mc":"电投能源","zdf":-1.91,"hs":11.98,"zf":9.969999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000060","mc":"上证全指相对价值指数","zdf":-1.92,"hs":0.0,"zf":4.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000103","mc":"上证消费品指数","zdf":-1.92,"hs":0.0,"zf":6.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000709","mc":"河钢股份","zdf":-1.92,"hs":15.479999999999999,"zf":8.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920056","mc":"能之光","zdf":-1.9300000000000002,"hs":39.379999999999995,"zf":28.299999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600452","mc":"涪陵电力","zdf":-1.94,"hs":30.25,"zf":7.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603136","mc":"天目湖","zdf":-1.94,"hs":107.11,"zf":33.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603607","mc":"京华激光","zdf":-1.94,"hs":69.47,"zf":21.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001283","mc":"豪鹏科技","zdf":-1.94,"hs":67.57,"zf":11.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000005","mc":"上证商业指数","zdf":-1.95,"hs":0.0,"zf":5.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600063","mc":"皖维高新","zdf":-1.95,"hs":28.99,"zf":9.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688338","mc":"赛科希德","zdf":-1.95,"hs":26.040000000000003,"zf":15.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688367","mc":"工大高科","zdf":-1.95,"hs":35.85,"zf":20.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900917","mc":"海欣B股","zdf":-1.95,"hs":1.9800000000000002,"zf":4.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000049","mc":"德赛电池","zdf":-1.95,"hs":24.34,"zf":9.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000819","mc":"岳阳兴长","zdf":-1.95,"hs":17.61,"zf":8.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300897","mc":"山科智能","zdf":-1.95,"hs":41.29,"zf":23.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603167","mc":"渤海轮渡","zdf":-1.96,"hs":9.83,"zf":3.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000833","mc":"粤桂股份","zdf":-1.96,"hs":128.45,"zf":32.029999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000052","mc":"上证50基本面加权指数","zdf":-1.97,"hs":0.0,"zf":5.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000108","mc":"上证380主要消费指数","zdf":-1.97,"hs":0.0,"zf":9.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300992","mc":"泰福泵业","zdf":-1.97,"hs":103.02,"zf":31.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920368","mc":"连城数控","zdf":-1.9800000000000002,"hs":23.02,"zf":12.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002682","mc":"龙洲股份","zdf":-1.9800000000000002,"hs":82.3,"zf":14.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688151","mc":"华强科技","zdf":-1.9900000000000002,"hs":23.31,"zf":14.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002307","mc":"北新路桥","zdf":-1.9900000000000002,"hs":27.35,"zf":11.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920021","mc":"流金科技","zdf":-2.0,"hs":247.67999999999998,"zf":32.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300288","mc":"朗玛信息","zdf":-2.0,"hs":27.22,"zf":11.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920418","mc":"苏轴股份","zdf":-2.01,"hs":22.25,"zf":15.120000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920718","mc":"合肥高科","zdf":-2.01,"hs":49.9,"zf":17.810000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688557","mc":"兰剑智能","zdf":-2.01,"hs":17.95,"zf":14.860000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688563","mc":"航材股份","zdf":-2.01,"hs":43.19,"zf":20.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601916","mc":"浙商银行","zdf":-2.02,"hs":11.469999999999999,"zf":6.1899999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000600","mc":"建投能源","zdf":-2.02,"hs":29.89,"zf":9.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000076","mc":"上证金融地产行业分层等权重指数","zdf":-2.03,"hs":0.0,"zf":4.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600976","mc":"健民集团","zdf":-2.03,"hs":16.24,"zf":7.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300907","mc":"康平科技","zdf":-2.03,"hs":73.71,"zf":19.220000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920394","mc":"民士达","zdf":-2.04,"hs":18.43,"zf":24.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000069","mc":"上证消费80指数","zdf":-2.04,"hs":0.0,"zf":5.390000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600004","mc":"白云机场","zdf":-2.04,"hs":6.619999999999999,"zf":5.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600686","mc":"金龙汽车","zdf":-2.04,"hs":50.96000000000001,"zf":11.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002034","mc":"旺能环境","zdf":-2.04,"hs":22.439999999999998,"zf":8.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603391","mc":"力聚热能","zdf":-2.0500000000000003,"hs":195.23999999999998,"zf":17.630000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002572","mc":"索菲亚","zdf":-2.0500000000000003,"hs":24.990000000000002,"zf":11.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000903","mc":"ST云动","zdf":-2.06,"hs":26.150000000000002,"zf":18.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300198","mc":"*ST纳川","zdf":-2.06,"hs":18.42,"zf":12.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300354","mc":"东华测试","zdf":-2.06,"hs":32.25,"zf":11.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603352","mc":"至信股份","zdf":-2.07,"hs":35.43,"zf":7.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000093","mc":"上证180行业分层等权重指数","zdf":-2.08,"hs":0.0,"zf":4.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600779","mc":"水井坊","zdf":-2.09,"hs":7.86,"zf":8.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002626","mc":"金达威","zdf":-2.09,"hs":12.3,"zf":11.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002806","mc":"华锋股份","zdf":-2.09,"hs":93.54,"zf":13.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600012","mc":"皖通高速","zdf":-2.1,"hs":9.98,"zf":10.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603277","mc":"银都股份","zdf":-2.1,"hs":6.2,"zf":7.580000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300360","mc":"炬华科技","zdf":-2.1,"hs":14.09,"zf":7.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300792","mc":"壹网壹创","zdf":-2.1,"hs":77.2,"zf":18.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688299","mc":"长阳科技","zdf":-2.11,"hs":31.71,"zf":17.299999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001236","mc":"弘业期货","zdf":-2.11,"hs":26.06,"zf":11.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002420","mc":"毅昌科技","zdf":-2.11,"hs":33.76,"zf":9.969999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002963","mc":"豪尔赛","zdf":-2.11,"hs":115.56,"zf":30.270000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300513","mc":"恒实科技","zdf":-2.11,"hs":34.01,"zf":10.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300743","mc":"天地数码","zdf":-2.11,"hs":34.449999999999996,"zf":10.639999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301508","mc":"中机认检","zdf":-2.11,"hs":31.430000000000003,"zf":7.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603586","mc":"金麒麟","zdf":-2.12,"hs":16.23,"zf":8.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002999","mc":"天禾股份","zdf":-2.12,"hs":158.31,"zf":30.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300251","mc":"光线传媒","zdf":-2.12,"hs":24.13,"zf":13.780000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000038","mc":"上证金融地产行业指数","zdf":-2.13,"hs":0.0,"zf":5.140000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603381","mc":"永臻股份","zdf":-2.13,"hs":39.800000000000004,"zf":8.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000404","mc":"长虹华意","zdf":-2.13,"hs":15.68,"zf":6.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000590","mc":"古汉医药","zdf":-2.13,"hs":23.35,"zf":9.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001277","mc":"速达股份","zdf":-2.13,"hs":61.650000000000006,"zf":9.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002567","mc":"唐人神","zdf":-2.13,"hs":44.43,"zf":17.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301418","mc":"协昌科技","zdf":-2.13,"hs":66.51,"zf":11.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301559","mc":"中集环科","zdf":-2.13,"hs":33.56,"zf":9.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603080","mc":"新疆火炬","zdf":-2.1399999999999997,"hs":22.61,"zf":9.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688589","mc":"力合微","zdf":-2.1399999999999997,"hs":36.9,"zf":15.190000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000715","mc":"中兴商业","zdf":-2.1399999999999997,"hs":35.08,"zf":13.270000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300078","mc":"思创智联","zdf":-2.1399999999999997,"hs":46.760000000000005,"zf":12.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301301","mc":"川宁生物","zdf":-2.1399999999999997,"hs":43.419999999999995,"zf":9.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920593","mc":"鼎智科技","zdf":-2.15,"hs":19.02,"zf":12.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301069","mc":"凯盛新材","zdf":-2.15,"hs":17.8,"zf":9.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301072","mc":"中捷精工","zdf":-2.15,"hs":78.36999999999999,"zf":29.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600436","mc":"片仔癀","zdf":-2.16,"hs":6.419999999999999,"zf":8.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603681","mc":"永冠新材","zdf":-2.16,"hs":61.35,"zf":18.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000778","mc":"新兴铸管","zdf":-2.16,"hs":25.88,"zf":10.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002573","mc":"清新环境","zdf":-2.16,"hs":14.799999999999999,"zf":8.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300025","mc":"华星创业","zdf":-2.16,"hs":49.34,"zf":11.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301583","mc":"托伦斯","zdf":-2.16,"hs":417.68,"zf":37.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601825","mc":"沪农商行","zdf":-2.17,"hs":4.49,"zf":4.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000507","mc":"珠海港","zdf":-2.17,"hs":19.950000000000003,"zf":6.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300556","mc":"丝路视觉","zdf":-2.17,"hs":100.66,"zf":21.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601033","mc":"永兴股份","zdf":-2.18,"hs":21.91,"zf":5.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300543","mc":"朗科智能","zdf":-2.18,"hs":32.28,"zf":9.969999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300732","mc":"设研院","zdf":-2.18,"hs":26.08,"zf":10.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301156","mc":"美农生物","zdf":-2.18,"hs":74.55000000000001,"zf":19.189999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000914","mc":"沪深300金融地产指数","zdf":-2.19,"hs":0.0,"zf":5.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900920","mc":"动力B股","zdf":-2.19,"hs":2.6599999999999997,"zf":7.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000610","mc":"*ST西旅","zdf":-2.19,"hs":103.08999999999999,"zf":37.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300287","mc":"飞利信","zdf":-2.19,"hs":44.72,"zf":12.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301359","mc":"东南电子","zdf":-2.19,"hs":49.230000000000004,"zf":17.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600132","mc":"重庆啤酒","zdf":-2.1999999999999997,"hs":10.440000000000001,"zf":7.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601128","mc":"常熟银行","zdf":-2.1999999999999997,"hs":25.119999999999997,"zf":7.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603716","mc":"塞力医疗","zdf":-2.1999999999999997,"hs":103.71,"zf":18.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688696","mc":"极米科技","zdf":-2.1999999999999997,"hs":36.07,"zf":16.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001218","mc":"丽臣实业","zdf":-2.1999999999999997,"hs":23.93,"zf":8.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600872","mc":"中炬高新","zdf":-2.21,"hs":23.669999999999998,"zf":11.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603811","mc":"诚意药业","zdf":-2.21,"hs":19.62,"zf":10.040000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002073","mc":"软控股份","zdf":-2.21,"hs":19.689999999999998,"zf":6.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300771","mc":"智莱科技","zdf":-2.21,"hs":36.79,"zf":9.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000091","mc":"上证财富中小盘指数","zdf":-2.22,"hs":0.0,"zf":9.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600764","mc":"中国海防","zdf":-2.22,"hs":20.87,"zf":13.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002767","mc":"先锋电子","zdf":-2.22,"hs":38.550000000000004,"zf":17.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301292","mc":"海科新源","zdf":-2.22,"hs":153.62,"zf":17.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600867","mc":"通化东宝","zdf":-2.23,"hs":13.18,"zf":5.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603329","mc":"上海雅仕","zdf":-2.23,"hs":24.099999999999998,"zf":9.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300062","mc":"中能电气","zdf":-2.23,"hs":97.8,"zf":14.499999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300887","mc":"谱尼测试","zdf":-2.23,"hs":46.72,"zf":12.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301192","mc":"泰祥股份","zdf":-2.23,"hs":53.31,"zf":13.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601099","mc":"太平洋","zdf":-2.2399999999999998,"hs":34.07,"zf":9.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688296","mc":"和达科技","zdf":-2.2399999999999998,"hs":136.32999999999998,"zf":34.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688330","mc":"宏力达","zdf":-2.2399999999999998,"hs":20.49,"zf":11.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688570","mc":"天玛智控","zdf":-2.2399999999999998,"hs":5.88,"zf":7.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002660","mc":"茂硕电源","zdf":-2.2399999999999998,"hs":60.79,"zf":13.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000018","mc":"上证180金融股指数","zdf":-2.25,"hs":0.0,"zf":5.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300126","mc":"锐奇股份","zdf":-2.25,"hs":35.43,"zf":11.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300141","mc":"和顺电气","zdf":-2.25,"hs":37.78,"zf":11.110000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301008","mc":"宏昌科技","zdf":-2.25,"hs":204.16,"zf":53.349999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600251","mc":"冠农股份","zdf":-2.26,"hs":67.62,"zf":25.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603062","mc":"麦加芯彩","zdf":-2.26,"hs":17.06,"zf":8.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000922","mc":"佳电股份","zdf":-2.26,"hs":19.27,"zf":9.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601860","mc":"紫金银行","zdf":-2.27,"hs":29.89,"zf":6.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688565","mc":"力源科技","zdf":-2.27,"hs":27.35,"zf":12.590000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301098","mc":"金埔园林","zdf":-2.27,"hs":64.12,"zf":18.310000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603595","mc":"ST东尼","zdf":-2.2800000000000002,"hs":18.98,"zf":15.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002714","mc":"牧原股份","zdf":-2.2800000000000002,"hs":21.55,"zf":10.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000934","mc":"中证金融地产指数","zdf":-2.29,"hs":0.0,"zf":5.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600231","mc":"凌钢股份","zdf":-2.29,"hs":18.98,"zf":15.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600559","mc":"老白干酒","zdf":-2.29,"hs":22.439999999999998,"zf":9.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601117","mc":"中国化学","zdf":-2.29,"hs":14.38,"zf":5.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300466","mc":"赛摩智能","zdf":-2.29,"hs":19.33,"zf":9.229999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301110","mc":"青木科技","zdf":-2.29,"hs":70.65,"zf":17.169999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601789","mc":"宁波建工","zdf":-2.3,"hs":46.39,"zf":8.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688816","mc":"易思维","zdf":-2.3,"hs":29.25,"zf":9.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000757","mc":"浩物股份","zdf":-2.3,"hs":35.11,"zf":11.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002352","mc":"顺丰控股","zdf":-2.3,"hs":6.04,"zf":6.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300388","mc":"节能国祯","zdf":-2.3,"hs":11.84,"zf":7.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300997","mc":"欢乐家","zdf":-2.3,"hs":57.38999999999999,"zf":32.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600053","mc":"*ST九鼎","zdf":-2.31,"hs":10.879999999999999,"zf":19.470000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000652","mc":"泰达股份","zdf":-2.31,"hs":16.8,"zf":10.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001389","mc":"广合科技","zdf":-2.31,"hs":134.43,"zf":35.089999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301552","mc":"科力装备","zdf":-2.31,"hs":53.99,"zf":12.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000992","mc":"中证全指金融地产指数","zdf":-2.33,"hs":0.0,"zf":5.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601311","mc":"骆驼股份","zdf":-2.33,"hs":14.11,"zf":7.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000525","mc":"红太阳","zdf":-2.33,"hs":39.1,"zf":16.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000913","mc":"钱江摩托","zdf":-2.33,"hs":11.81,"zf":8.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300349","mc":"金卡智能","zdf":-2.33,"hs":28.050000000000004,"zf":11.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300368","mc":"汇金股份","zdf":-2.33,"hs":161.21,"zf":22.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301167","mc":"建研设计","zdf":-2.33,"hs":42.59,"zf":12.540000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002239","mc":"奥特佳","zdf":-2.34,"hs":30.459999999999997,"zf":8.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603030","mc":"全筑股份","zdf":-2.35,"hs":55.06999999999999,"zf":17.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688719","mc":"爱科赛博","zdf":-2.35,"hs":104.19,"zf":30.049999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300220","mc":"金运激光","zdf":-2.35,"hs":32.31,"zf":13.389999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002063","mc":"远光软件","zdf":-2.36,"hs":19.15,"zf":9.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002312","mc":"川发龙蟒","zdf":-2.36,"hs":38.79,"zf":22.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002323","mc":"*ST雅博","zdf":-2.36,"hs":30.39,"zf":10.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002333","mc":"罗普斯金","zdf":-2.36,"hs":31.869999999999997,"zf":14.149999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002795","mc":"永和智控","zdf":-2.36,"hs":98.87,"zf":22.220000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003015","mc":"日久光电","zdf":-2.37,"hs":31.730000000000004,"zf":11.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300071","mc":"福石控股","zdf":-2.37,"hs":111.4,"zf":19.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601968","mc":"宝钢包装","zdf":-2.3800000000000003,"hs":10.24,"zf":6.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002234","mc":"民和股份","zdf":-2.3800000000000003,"hs":37.56,"zf":13.209999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300008","mc":"天海防务","zdf":-2.3800000000000003,"hs":76.35,"zf":17.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000147","mc":"上证优势消费产业指数","zdf":-2.39,"hs":0.0,"zf":6.4399999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600571","mc":"信雅达","zdf":-2.39,"hs":25.86,"zf":13.020000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300364","mc":"中文在线","zdf":-2.39,"hs":200.31,"zf":30.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600501","mc":"航天晨光","zdf":-2.4,"hs":27.250000000000004,"zf":11.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002596","mc":"海南瑞泽","zdf":-2.4,"hs":47.21,"zf":18.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300341","mc":"麦克奥迪","zdf":-2.4,"hs":13.23,"zf":11.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300933","mc":"中辰股份","zdf":-2.4,"hs":42.01,"zf":18.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600071","mc":"凤凰光学","zdf":-2.41,"hs":16.71,"zf":13.469999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000633","mc":"合金投资","zdf":-2.41,"hs":37.3,"zf":13.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301298","mc":"东利机械","zdf":-2.41,"hs":33.28,"zf":16.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600376","mc":"首开股份","zdf":-2.42,"hs":50.129999999999995,"zf":13.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002470","mc":"金正大","zdf":-2.42,"hs":134.82,"zf":43.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688343","mc":"云天励飞","zdf":-2.4299999999999997,"hs":50.27,"zf":31.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002449","mc":"国星光电","zdf":-2.4299999999999997,"hs":27.450000000000003,"zf":8.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300058","mc":"蓝色光标","zdf":-2.4299999999999997,"hs":129.21,"zf":24.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301272","mc":"英华特","zdf":-2.4299999999999997,"hs":37.08,"zf":12.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301323","mc":"新莱福","zdf":-2.4299999999999997,"hs":40.239999999999995,"zf":25.169999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688218","mc":"江苏北人","zdf":-2.44,"hs":58.03,"zf":17.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000933","mc":"神火股份","zdf":-2.44,"hs":31.25,"zf":15.310000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001316","mc":"润贝航科","zdf":-2.44,"hs":61.27,"zf":27.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002615","mc":"哈尔斯","zdf":-2.44,"hs":41.57,"zf":10.489999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603313","mc":"梦百合","zdf":-2.45,"hs":71.69,"zf":16.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300971","mc":"博亚精工","zdf":-2.45,"hs":42.14,"zf":10.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301038","mc":"深水规院","zdf":-2.45,"hs":29.82,"zf":14.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601512","mc":"中新集团","zdf":-2.46,"hs":4.77,"zf":10.549999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300092","mc":"科新机电","zdf":-2.46,"hs":23.87,"zf":9.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300644","mc":"南京聚隆","zdf":-2.4699999999999998,"hs":50.06,"zf":14.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000932","mc":"华菱钢铁","zdf":-2.48,"hs":22.21,"zf":9.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300305","mc":"裕兴股份","zdf":-2.48,"hs":98.28,"zf":26.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603291","mc":"联合水务","zdf":-2.4899999999999998,"hs":27.49,"zf":18.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603859","mc":"能科科技","zdf":-2.4899999999999998,"hs":45.75,"zf":22.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688272","mc":"富吉瑞","zdf":-2.4899999999999998,"hs":33.42,"zf":16.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001205","mc":"盛航股份","zdf":-2.4899999999999998,"hs":42.55,"zf":10.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002758","mc":"浙农股份","zdf":-2.4899999999999998,"hs":32.46,"zf":13.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301246","mc":"宏源药业","zdf":-2.4899999999999998,"hs":47.75,"zf":10.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000019","mc":"上证公司治理指数","zdf":-2.5,"hs":0.0,"zf":5.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601990","mc":"南京证券","zdf":-2.5,"hs":7.22,"zf":6.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688429","mc":"时创能源","zdf":-2.5100000000000002,"hs":6.7299999999999995,"zf":16.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002040","mc":"南京港","zdf":-2.5100000000000002,"hs":124.86999999999999,"zf":26.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000880","mc":"潍柴重机","zdf":-2.52,"hs":147.91,"zf":24.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601377","mc":"兴业证券","zdf":-2.53,"hs":13.11,"zf":6.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000803","mc":"山高环能","zdf":-2.53,"hs":48.97,"zf":19.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002311","mc":"海大集团","zdf":-2.53,"hs":9.5,"zf":11.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920809","mc":"安达科技","zdf":-2.54,"hs":37.980000000000004,"zf":14.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000881","mc":"中广核技","zdf":-2.54,"hs":13.900000000000002,"zf":8.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002024","mc":"ST易购","zdf":-2.54,"hs":3.7199999999999998,"zf":6.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300817","mc":"双飞集团","zdf":-2.54,"hs":50.17,"zf":18.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920438","mc":"戈碧迦","zdf":-2.55,"hs":67.53,"zf":39.129999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920580","mc":"科创新材","zdf":-2.55,"hs":46.27,"zf":15.540000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600529","mc":"山东药玻","zdf":-2.56,"hs":13.34,"zf":6.239999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600744","mc":"华银电力","zdf":-2.56,"hs":105.91,"zf":27.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002405","mc":"四维图新","zdf":-2.56,"hs":23.919999999999998,"zf":11.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000120","mc":"上证380相对价值指数","zdf":-2.5700000000000003,"hs":0.0,"zf":5.390000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301213","mc":"观想科技","zdf":-2.5700000000000003,"hs":57.709999999999994,"zf":37.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600810","mc":"神马股份","zdf":-2.58,"hs":10.190000000000001,"zf":7.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600986","mc":"浙文互联","zdf":-2.58,"hs":56.95,"zf":16.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000923","mc":"河钢资源","zdf":-2.58,"hs":57.37,"zf":25.629999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002258","mc":"利尔化学","zdf":-2.58,"hs":64.13,"zf":23.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002996","mc":"顺博合金","zdf":-2.58,"hs":24.45,"zf":8.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600458","mc":"时代新材","zdf":-2.59,"hs":34.489999999999995,"zf":11.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601238","mc":"广汽集团","zdf":-2.59,"hs":12.959999999999999,"zf":21.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688101","mc":"三达膜","zdf":-2.59,"hs":10.34,"zf":8.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688562","mc":"航天软件","zdf":-2.59,"hs":12.75,"zf":10.290000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900946","mc":"天雁B股","zdf":-2.59,"hs":4.9399999999999995,"zf":8.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002061","mc":"浙江交科","zdf":-2.59,"hs":15.0,"zf":8.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600722","mc":"金牛化工","zdf":-2.6,"hs":342.71,"zf":42.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688310","mc":"迈得医疗","zdf":-2.6,"hs":21.61,"zf":17.849999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688590","mc":"新致软件","zdf":-2.6,"hs":40.46,"zf":18.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300528","mc":"幸福蓝海","zdf":-2.6,"hs":86.44,"zf":19.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601901","mc":"方正证券","zdf":-2.6100000000000003,"hs":8.450000000000001,"zf":5.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002101","mc":"广东鸿图","zdf":-2.6100000000000003,"hs":10.35,"zf":7.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002310","mc":"东方新能","zdf":-2.6100000000000003,"hs":36.199999999999996,"zf":12.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300031","mc":"宝通科技","zdf":-2.6100000000000003,"hs":53.56999999999999,"zf":16.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300119","mc":"瑞普生物","zdf":-2.6100000000000003,"hs":23.91,"zf":11.600000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300231","mc":"银信科技","zdf":-2.6100000000000003,"hs":34.04,"zf":11.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600255","mc":"鑫科材料","zdf":-2.62,"hs":119.14,"zf":25.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002809","mc":"红墙股份","zdf":-2.62,"hs":54.72,"zf":11.360000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300049","mc":"福瑞医科","zdf":-2.62,"hs":69.48,"zf":28.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000112","mc":"上证380电信业务指数","zdf":-2.63,"hs":0.0,"zf":19.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688261","mc":"东微半导","zdf":-2.63,"hs":76.11,"zf":33.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002926","mc":"华西证券","zdf":-2.63,"hs":10.01,"zf":7.109999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000885","mc":"城发环境","zdf":-2.64,"hs":7.9399999999999995,"zf":6.529999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200037","mc":"深南电B","zdf":-2.64,"hs":2.67,"zf":9.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301499","mc":"维科精密","zdf":-2.64,"hs":26.119999999999997,"zf":18.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920020","mc":"泰凯英","zdf":-2.65,"hs":8.559999999999999,"zf":5.8500000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920152","mc":"昆工科技","zdf":-2.65,"hs":22.41,"zf":20.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000974","mc":"中证800金融指数","zdf":-2.65,"hs":0.0,"zf":5.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000717","mc":"中南股份","zdf":-2.65,"hs":16.63,"zf":10.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002421","mc":"达实智能","zdf":-2.65,"hs":101.16000000000001,"zf":12.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002100","mc":"天康生物","zdf":-2.6599999999999997,"hs":35.870000000000005,"zf":14.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000021","mc":"上证180公司治理指数","zdf":-2.67,"hs":0.0,"zf":5.390000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600509","mc":"天富能源","zdf":-2.67,"hs":21.029999999999998,"zf":7.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002901","mc":"大博医疗","zdf":-2.67,"hs":8.15,"zf":10.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600075","mc":"新疆天业","zdf":-2.68,"hs":26.85,"zf":16.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603014","mc":"威高血净","zdf":-2.68,"hs":18.54,"zf":7.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002958","mc":"青农商行","zdf":-2.68,"hs":26.119999999999997,"zf":7.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920266","mc":"生物谷","zdf":-2.69,"hs":26.25,"zf":10.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000148","mc":"上证消费服务领先指数","zdf":-2.69,"hs":0.0,"zf":5.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605151","mc":"西上海","zdf":-2.69,"hs":23.57,"zf":19.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002594","mc":"比亚迪","zdf":-2.7,"hs":13.86,"zf":8.290000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600426","mc":"华鲁恒升","zdf":-2.71,"hs":23.32,"zf":13.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603128","mc":"华贸物流","zdf":-2.71,"hs":26.400000000000002,"zf":12.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688611","mc":"杭州柯林","zdf":-2.71,"hs":16.54,"zf":23.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301288","mc":"清研环境","zdf":-2.71,"hs":36.05,"zf":16.520000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688286","mc":"敏芯股份","zdf":-2.7199999999999998,"hs":113.05000000000001,"zf":35.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920010","mc":"凯添燃气","zdf":-2.73,"hs":94.26,"zf":28.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300921","mc":"南凌科技","zdf":-2.73,"hs":91.84,"zf":16.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601319","mc":"中国人保","zdf":-2.74,"hs":3.8699999999999997,"zf":7.670000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000615","mc":"*ST美谷","zdf":-2.74,"hs":9.520000000000001,"zf":8.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300950","mc":"德固特","zdf":-2.74,"hs":77.97,"zf":23.849999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920117","mc":"龙鑫智能","zdf":-2.75,"hs":407.15000000000003,"zf":32.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688260","mc":"昀冢科技","zdf":-2.75,"hs":109.67,"zf":53.669999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300153","mc":"科泰电源","zdf":-2.75,"hs":109.68,"zf":41.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600519","mc":"贵州茅台","zdf":-2.76,"hs":4.3,"zf":8.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603877","mc":"太平鸟","zdf":-2.76,"hs":6.64,"zf":10.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688219","mc":"会通股份","zdf":-2.76,"hs":13.26,"zf":9.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688472","mc":"阿特斯","zdf":-2.76,"hs":14.46,"zf":9.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600319","mc":"亚星化学","zdf":-2.77,"hs":20.349999999999998,"zf":12.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688028","mc":"沃尔德","zdf":-2.77,"hs":143.15,"zf":44.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300999","mc":"金龙鱼","zdf":-2.77,"hs":43.54,"zf":17.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601156","mc":"东航物流","zdf":-2.78,"hs":16.259999999999998,"zf":9.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600390","mc":"五矿资本","zdf":-2.79,"hs":14.27,"zf":8.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000561","mc":"烽火电子","zdf":-2.79,"hs":28.060000000000002,"zf":13.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002194","mc":"武汉凡谷","zdf":-2.79,"hs":180.61,"zf":27.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002358","mc":"森源电气","zdf":-2.79,"hs":24.63,"zf":9.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002641","mc":"公元股份","zdf":-2.79,"hs":13.020000000000001,"zf":8.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603348","mc":"文灿股份","zdf":-2.8000000000000003,"hs":14.399999999999999,"zf":11.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603527","mc":"众源新材","zdf":-2.8000000000000003,"hs":42.77,"zf":14.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688006","mc":"杭可科技","zdf":-2.8000000000000003,"hs":26.51,"zf":13.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300480","mc":"光力科技","zdf":-2.8000000000000003,"hs":82.94,"zf":23.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301078","mc":"孩子王","zdf":-2.8000000000000003,"hs":31.56,"zf":22.009999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301511","mc":"德福科技","zdf":-2.8000000000000003,"hs":155.98000000000002,"zf":41.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000115","mc":"上证380等权重指数","zdf":-2.81,"hs":0.0,"zf":6.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600029","mc":"南方航空","zdf":-2.81,"hs":7.1,"zf":5.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600121","mc":"郑州煤电","zdf":-2.81,"hs":312.65999999999997,"zf":30.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001269","mc":"欧晶科技","zdf":-2.81,"hs":20.54,"zf":13.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002936","mc":"郑州银行","zdf":-2.81,"hs":25.55,"zf":7.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600816","mc":"建元信托","zdf":-2.82,"hs":20.45,"zf":9.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000142","mc":"上证380稳定指数","zdf":-2.83,"hs":0.0,"zf":5.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600268","mc":"国电南自","zdf":-2.83,"hs":20.169999999999998,"zf":10.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000159","mc":"国际实业","zdf":-2.83,"hs":35.18,"zf":11.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603408","mc":"建霖家居","zdf":-2.8400000000000003,"hs":9.19,"zf":9.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900929","mc":"锦旅B股","zdf":-2.8400000000000003,"hs":1.1199999999999999,"zf":5.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600736","mc":"苏州高新","zdf":-2.85,"hs":31.990000000000002,"zf":10.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600768","mc":"富邦新材","zdf":-2.85,"hs":34.73,"zf":10.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601007","mc":"金陵饭店","zdf":-2.85,"hs":34.57,"zf":11.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000807","mc":"云铝股份","zdf":-2.85,"hs":32.14,"zf":15.340000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002243","mc":"力合科创","zdf":-2.85,"hs":14.879999999999999,"zf":11.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002948","mc":"青岛银行","zdf":-2.85,"hs":20.990000000000002,"zf":7.000000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688793","mc":"倍轻松","zdf":-2.86,"hs":38.56,"zf":16.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000825","mc":"太钢不锈","zdf":-2.86,"hs":10.549999999999999,"zf":9.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301335","mc":"天元宠物","zdf":-2.86,"hs":60.41,"zf":21.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603035","mc":"常熟汽饰","zdf":-2.87,"hs":17.8,"zf":9.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603275","mc":"众辰科技","zdf":-2.87,"hs":29.67,"zf":8.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920422","mc":"润普食品","zdf":-2.88,"hs":58.18,"zf":20.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600782","mc":"新钢股份","zdf":-2.88,"hs":22.18,"zf":9.629999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002701","mc":"奥瑞金","zdf":-2.88,"hs":14.57,"zf":9.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603165","mc":"荣晟环保","zdf":-2.8899999999999997,"hs":29.849999999999998,"zf":10.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002883","mc":"*ST中设","zdf":-2.8899999999999997,"hs":8.0,"zf":6.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300415","mc":"伊之密","zdf":-2.8899999999999997,"hs":15.97,"zf":6.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600389","mc":"江山股份","zdf":-2.9000000000000004,"hs":54.85,"zf":16.950000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600594","mc":"益佰制药","zdf":-2.9000000000000004,"hs":59.040000000000006,"zf":13.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300047","mc":"天源迪科","zdf":-2.9000000000000004,"hs":44.92,"zf":14.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688116","mc":"天奈科技","zdf":-2.91,"hs":32.64,"zf":13.750000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900945","mc":"海控B股","zdf":-2.91,"hs":0.47000000000000003,"zf":7.000000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600841","mc":"动力新科","zdf":-2.92,"hs":26.279999999999998,"zf":13.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600449","mc":"宁夏建材","zdf":-2.93,"hs":35.31,"zf":13.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688053","mc":"ST思科瑞","zdf":-2.93,"hs":11.42,"zf":10.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601608","mc":"中信重工","zdf":-2.94,"hs":12.11,"zf":12.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603611","mc":"诺力股份","zdf":-2.94,"hs":11.360000000000001,"zf":7.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688007","mc":"光峰科技","zdf":-2.94,"hs":30.130000000000003,"zf":18.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000661","mc":"长春高新","zdf":-2.94,"hs":23.119999999999997,"zf":11.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000953","mc":"中哲精化","zdf":-2.94,"hs":38.84,"zf":15.129999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301091","mc":"深城交","zdf":-2.94,"hs":23.68,"zf":14.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301388","mc":"欣灵电气","zdf":-2.94,"hs":35.75,"zf":10.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002340","mc":"格林美","zdf":-2.9499999999999997,"hs":20.330000000000002,"zf":8.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301075","mc":"多瑞医药","zdf":-2.9499999999999997,"hs":36.6,"zf":24.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000847","mc":"中证腾讯济安价值100A股指数","zdf":-2.96,"hs":0.0,"zf":5.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000030","mc":"富奥股份","zdf":-2.96,"hs":10.32,"zf":7.109999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300313","mc":"天山生物","zdf":-2.96,"hs":274.23,"zf":33.489999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920261","mc":"一诺威","zdf":-2.97,"hs":11.129999999999999,"zf":8.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000563","mc":"陕国投A","zdf":-2.97,"hs":14.48,"zf":7.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002021","mc":"中捷资源","zdf":-2.97,"hs":41.410000000000004,"zf":12.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300760","mc":"迈瑞医疗","zdf":-2.97,"hs":10.99,"zf":10.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002370","mc":"亚太药业","zdf":-2.98,"hs":49.519999999999996,"zf":19.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002542","mc":"*ST中岩","zdf":-2.98,"hs":17.96,"zf":19.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603037","mc":"凯众股份","zdf":-2.9899999999999998,"hs":38.519999999999996,"zf":14.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688198","mc":"佰仁医疗","zdf":-2.9899999999999998,"hs":5.53,"zf":12.659999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688223","mc":"晶科能源","zdf":-2.9899999999999998,"hs":12.67,"zf":11.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000793","mc":"ST华闻","zdf":-2.9899999999999998,"hs":9.54,"zf":16.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002054","mc":"德美化工","zdf":-2.9899999999999998,"hs":37.07,"zf":8.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002110","mc":"三钢闽光","zdf":-2.9899999999999998,"hs":21.060000000000002,"zf":9.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688255","mc":"凯尔达","zdf":-3.0,"hs":38.129999999999995,"zf":14.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002362","mc":"汉王科技","zdf":-3.0,"hs":72.77,"zf":17.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300826","mc":"测绘股份","zdf":-3.0,"hs":44.07,"zf":16.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600596","mc":"新安股份","zdf":-3.01,"hs":107.54999999999998,"zf":25.840000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600918","mc":"中泰证券","zdf":-3.01,"hs":12.55,"zf":7.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920454","mc":"同心传动","zdf":-3.02,"hs":26.340000000000003,"zf":12.620000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603198","mc":"迎驾贡酒","zdf":-3.02,"hs":8.57,"zf":13.530000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603257","mc":"中国瑞林","zdf":-3.02,"hs":189.23000000000002,"zf":24.349999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688090","mc":"瑞松科技","zdf":-3.02,"hs":107.82000000000001,"zf":44.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000676","mc":"智度股份","zdf":-3.02,"hs":111.57999999999998,"zf":26.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300445","mc":"康斯特","zdf":-3.02,"hs":38.89,"zf":13.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301053","mc":"远信工业","zdf":-3.02,"hs":39.519999999999996,"zf":17.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603194","mc":"中力股份","zdf":-3.0300000000000002,"hs":10.2,"zf":6.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920694","mc":"中裕科技","zdf":-3.04,"hs":21.72,"zf":11.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603077","mc":"和邦生物","zdf":-3.04,"hs":43.7,"zf":19.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002117","mc":"东港股份","zdf":-3.04,"hs":23.91,"zf":10.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000888","mc":"上证综合全收益指数","zdf":-3.05,"hs":0.0,"zf":5.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002351","mc":"漫步者","zdf":-3.05,"hs":20.51,"zf":7.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300120","mc":"经纬辉开","zdf":-3.05,"hs":110.11,"zf":13.819999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601686","mc":"友发集团","zdf":-3.06,"hs":6.140000000000001,"zf":7.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002385","mc":"大北农","zdf":-3.06,"hs":64.68,"zf":20.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300711","mc":"广哈通信","zdf":-3.06,"hs":74.31,"zf":26.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688119","mc":"中钢洛耐","zdf":-3.0700000000000003,"hs":15.43,"zf":11.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002845","mc":"同兴达","zdf":-3.0700000000000003,"hs":54.56999999999999,"zf":17.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300375","mc":"鹏翎股份","zdf":-3.0700000000000003,"hs":27.48,"zf":9.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000065","mc":"上证龙头企业指数","zdf":-3.08,"hs":0.0,"zf":5.949999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688391","mc":"钜泉科技","zdf":-3.08,"hs":19.11,"zf":14.069999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000166","mc":"申万宏源","zdf":-3.08,"hs":5.21,"zf":6.819999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300321","mc":"同大股份","zdf":-3.08,"hs":73.54,"zf":25.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600155","mc":"华创云信","zdf":-3.09,"hs":24.6,"zf":9.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603650","mc":"彤程新材","zdf":-3.09,"hs":66.35,"zf":36.919999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688586","mc":"江航装备","zdf":-3.09,"hs":12.01,"zf":12.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600765","mc":"中航重机","zdf":-3.1,"hs":19.35,"zf":11.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688234","mc":"天岳先进","zdf":-3.1,"hs":37.75,"zf":24.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900934","mc":"锦江B股","zdf":-3.1,"hs":2.71,"zf":5.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000912","mc":"泸天化","zdf":-3.1,"hs":86.19,"zf":34.239999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600612","mc":"老凤祥","zdf":-3.11,"hs":11.57,"zf":14.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601963","mc":"重庆银行","zdf":-3.11,"hs":10.27,"zf":6.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603173","mc":"福斯达","zdf":-3.11,"hs":9.65,"zf":11.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002159","mc":"三特索道","zdf":-3.11,"hs":42.04,"zf":11.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002299","mc":"圣农发展","zdf":-3.11,"hs":15.629999999999999,"zf":12.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002775","mc":"文科股份","zdf":-3.11,"hs":35.83,"zf":16.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920124","mc":"南特科技","zdf":-3.1199999999999997,"hs":15.370000000000001,"zf":8.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603317","mc":"天味食品","zdf":-3.1199999999999997,"hs":12.15,"zf":10.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000598","mc":"兴蓉环境","zdf":-3.1300000000000003,"hs":9.75,"zf":6.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001379","mc":"腾达科技","zdf":-3.1300000000000003,"hs":41.620000000000005,"zf":8.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002519","mc":"银河电子","zdf":-3.1399999999999997,"hs":101.24,"zf":23.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300839","mc":"博汇股份","zdf":-3.1399999999999997,"hs":69.56,"zf":17.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603305","mc":"旭升集团","zdf":-3.15,"hs":25.71,"zf":12.389999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603718","mc":"*ST海利","zdf":-3.16,"hs":15.340000000000002,"zf":9.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301321","mc":"翰博高新","zdf":-3.16,"hs":87.53,"zf":40.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920260","mc":"中寰股份","zdf":-3.17,"hs":14.6,"zf":14.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605599","mc":"菜百股份","zdf":-3.17,"hs":13.26,"zf":14.219999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000768","mc":"中航西飞","zdf":-3.17,"hs":19.3,"zf":10.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000990","mc":"诚志股份","zdf":-3.17,"hs":36.78,"zf":12.479999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300079","mc":"数码视讯","zdf":-3.17,"hs":40.699999999999996,"zf":15.129999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300650","mc":"太龙股份","zdf":-3.17,"hs":79.63,"zf":20.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300867","mc":"圣元环保","zdf":-3.17,"hs":53.76,"zf":14.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920961","mc":"创远信科","zdf":-3.18,"hs":91.35,"zf":44.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002995","mc":"天地在线","zdf":-3.18,"hs":102.50999999999999,"zf":17.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300087","mc":"ST荃银","zdf":-3.18,"hs":33.46,"zf":18.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300187","mc":"永清环保","zdf":-3.18,"hs":20.61,"zf":9.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920083","mc":"金戈新材","zdf":-3.19,"hs":220.84,"zf":54.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000723","mc":"美锦能源","zdf":-3.19,"hs":30.7,"zf":15.110000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200541","mc":"粤照明B","zdf":-3.19,"hs":1.23,"zf":5.489999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300326","mc":"ST凯利","zdf":-3.19,"hs":13.74,"zf":7.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300371","mc":"汇中股份","zdf":-3.19,"hs":38.23,"zf":11.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000043","mc":"上证超级大盘指数","zdf":-3.2,"hs":0.0,"zf":6.140000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301173","mc":"毓恬冠佳","zdf":-3.2,"hs":31.89,"zf":8.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301281","mc":"科源制药","zdf":-3.2,"hs":48.04,"zf":21.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601369","mc":"陕鼓动力","zdf":-3.2099999999999995,"hs":13.38,"zf":11.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000008","mc":"神州高铁","zdf":-3.2099999999999995,"hs":17.31,"zf":8.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300055","mc":"万邦达","zdf":-3.2099999999999995,"hs":44.91,"zf":15.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300879","mc":"大叶股份","zdf":-3.2099999999999995,"hs":58.720000000000006,"zf":24.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600987","mc":"航民股份","zdf":-3.2199999999999998,"hs":8.290000000000001,"zf":5.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600995","mc":"南网储能","zdf":-3.2199999999999998,"hs":5.28,"zf":7.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603273","mc":"天元智能","zdf":-3.2199999999999998,"hs":60.79,"zf":11.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301129","mc":"瑞纳智能","zdf":-3.2199999999999998,"hs":57.07,"zf":14.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301555","mc":"惠柏新材","zdf":-3.2199999999999998,"hs":67.86999999999999,"zf":18.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603205","mc":"健尔康","zdf":-3.2300000000000004,"hs":59.489999999999995,"zf":9.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603356","mc":"华菱精工","zdf":-3.2300000000000004,"hs":37.1,"zf":19.189999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688013","mc":"天臣医疗","zdf":-3.2300000000000004,"hs":32.129999999999995,"zf":21.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000917","mc":"电广传媒","zdf":-3.2300000000000004,"hs":28.939999999999998,"zf":13.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300919","mc":"中伟新材","zdf":-3.2300000000000004,"hs":16.35,"zf":12.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900942","mc":"黄山B股","zdf":-3.2399999999999998,"hs":1.27,"zf":4.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300628","mc":"亿联网络","zdf":-3.2399999999999998,"hs":21.2,"zf":9.229999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000001","mc":"上证综合指数","zdf":-3.25,"hs":0.0,"zf":5.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000063","mc":"上证周期行业50指数","zdf":-3.25,"hs":0.0,"zf":7.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603508","mc":"思维列控","zdf":-3.25,"hs":9.959999999999999,"zf":6.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688786","mc":"悦安新材","zdf":-3.25,"hs":45.23,"zf":25.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920278","mc":"鹿得医疗","zdf":-3.26,"hs":17.97,"zf":10.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000002","mc":"上证A股指数","zdf":-3.26,"hs":0.0,"zf":5.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000017","mc":"新上证综指","zdf":-3.26,"hs":0.0,"zf":5.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603318","mc":"水发燃气","zdf":-3.26,"hs":233.80999999999997,"zf":32.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000408","mc":"藏格矿业","zdf":-3.26,"hs":11.73,"zf":13.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002771","mc":"真视通","zdf":-3.26,"hs":90.98,"zf":18.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301428","mc":"世纪恒通","zdf":-3.26,"hs":66.58,"zf":16.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600535","mc":"天士力","zdf":-3.27,"hs":15.21,"zf":9.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600537","mc":"*ST亿晶","zdf":-3.27,"hs":40.57,"zf":15.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600905","mc":"三峡能源","zdf":-3.27,"hs":4.42,"zf":5.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603320","mc":"迪贝电气","zdf":-3.27,"hs":28.910000000000004,"zf":15.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002198","mc":"ST嘉应","zdf":-3.27,"hs":23.22,"zf":14.649999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003007","mc":"直真科技","zdf":-3.27,"hs":46.48,"zf":13.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300737","mc":"科顺股份","zdf":-3.27,"hs":57.89,"zf":16.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688283","mc":"坤恒顺维","zdf":-3.2800000000000002,"hs":40.82,"zf":42.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002200","mc":"交投生态","zdf":-3.2800000000000002,"hs":42.02,"zf":12.809999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002236","mc":"大华股份","zdf":-3.2800000000000002,"hs":15.809999999999999,"zf":6.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688092","mc":"爱科科技","zdf":-3.29,"hs":18.75,"zf":11.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688093","mc":"世华科技","zdf":-3.29,"hs":12.82,"zf":18.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001306","mc":"夏厦精密","zdf":-3.29,"hs":118.33,"zf":13.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600507","mc":"方大特钢","zdf":-3.3000000000000003,"hs":15.58,"zf":9.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603193","mc":"润本股份","zdf":-3.3000000000000003,"hs":50.839999999999996,"zf":15.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003020","mc":"立方制药","zdf":-3.3000000000000003,"hs":38.71,"zf":10.870000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300002","mc":"神州泰岳","zdf":-3.3000000000000003,"hs":31.72,"zf":12.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920132","mc":"泰鹏智能","zdf":-3.3099999999999996,"hs":59.93000000000001,"zf":13.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000051","mc":"上证180等权重指数","zdf":-3.3099999999999996,"hs":0.0,"zf":5.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601555","mc":"东吴证券","zdf":-3.3099999999999996,"hs":11.89,"zf":7.580000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000409","mc":"云鼎科技","zdf":-3.3099999999999996,"hs":19.77,"zf":12.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600281","mc":"华阳新材","zdf":-3.32,"hs":56.330000000000005,"zf":21.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301157","mc":"华塑科技","zdf":-3.32,"hs":31.56,"zf":20.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000056","mc":"上证国有企业100指数","zdf":-3.3300000000000005,"hs":0.0,"zf":6.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000099","mc":"上证基本面300指数","zdf":-3.3300000000000005,"hs":0.0,"zf":6.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688653","mc":"康希通信","zdf":-3.3300000000000005,"hs":70.65,"zf":24.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002440","mc":"闰土股份","zdf":-3.3300000000000005,"hs":79.16,"zf":22.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003025","mc":"思进智能","zdf":-3.3300000000000005,"hs":22.259999999999998,"zf":8.559999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300903","mc":"科翔股份","zdf":-3.3300000000000005,"hs":132.83,"zf":40.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001230","mc":"劲旅环境","zdf":-3.36,"hs":73.21,"zf":19.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002038","mc":"双鹭药业","zdf":-3.36,"hs":46.18,"zf":10.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600897","mc":"厦门空港","zdf":-3.37,"hs":19.1,"zf":15.370000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603190","mc":"亚通精工","zdf":-3.38,"hs":17.34,"zf":12.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300565","mc":"科信技术","zdf":-3.38,"hs":68.30000000000001,"zf":12.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600375","mc":"汉马科技","zdf":-3.39,"hs":26.790000000000003,"zf":10.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600410","mc":"华胜天成","zdf":-3.39,"hs":195.39,"zf":34.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605066","mc":"天正电气","zdf":-3.39,"hs":21.099999999999998,"zf":9.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000509","mc":"华塑控股","zdf":-3.39,"hs":68.10000000000001,"zf":22.220000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600893","mc":"航发动力","zdf":-3.4000000000000004,"hs":22.67,"zf":14.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600476","mc":"*ST湘邮","zdf":-3.4099999999999997,"hs":14.91,"zf":9.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300205","mc":"*ST天喻","zdf":-3.4099999999999997,"hs":11.98,"zf":15.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920198","mc":"微创光电","zdf":-3.42,"hs":49.730000000000004,"zf":11.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600173","mc":"卧龙新能","zdf":-3.42,"hs":13.22,"zf":11.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600199","mc":"金种子酒","zdf":-3.42,"hs":59.209999999999994,"zf":13.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002279","mc":"久其软件","zdf":-3.42,"hs":90.81,"zf":17.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920009","mc":"丹娜生物","zdf":-3.4299999999999997,"hs":55.269999999999996,"zf":13.370000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603557","mc":"*ST起步","zdf":-3.4299999999999997,"hs":21.029999999999998,"zf":18.060000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603712","mc":"七一二","zdf":-3.4299999999999997,"hs":25.590000000000003,"zf":14.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688181","mc":"八亿时空","zdf":-3.4299999999999997,"hs":139.3,"zf":34.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900908","mc":"氯碱B股","zdf":-3.4299999999999997,"hs":2.85,"zf":8.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600138","mc":"中青旅","zdf":-3.44,"hs":26.939999999999998,"zf":12.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002397","mc":"梦洁股份","zdf":-3.44,"hs":49.1,"zf":13.420000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000126","mc":"上证消费50指数","zdf":-3.45,"hs":0.0,"zf":6.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600021","mc":"上海电力","zdf":-3.45,"hs":19.18,"zf":14.610000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603177","mc":"德创环保","zdf":-3.45,"hs":43.29,"zf":12.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688408","mc":"中信博","zdf":-3.45,"hs":25.03,"zf":11.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002538","mc":"ST司特","zdf":-3.45,"hs":16.830000000000002,"zf":8.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002634","mc":"*ST棒杰","zdf":-3.45,"hs":21.82,"zf":15.559999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002918","mc":"蒙娜丽莎","zdf":-3.45,"hs":171.47,"zf":15.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920578","mc":"巨能股份","zdf":-3.46,"hs":56.36,"zf":14.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600009","mc":"上海机场","zdf":-3.46,"hs":5.17,"zf":6.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900905","mc":"老凤祥B","zdf":-3.46,"hs":2.75,"zf":4.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900926","mc":"宝信B","zdf":-3.46,"hs":2.7,"zf":9.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002339","mc":"积成电子","zdf":-3.46,"hs":109.79,"zf":20.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300589","mc":"江龙船艇","zdf":-3.46,"hs":220.27999999999997,"zf":20.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605398","mc":"新炬网络","zdf":-3.47,"hs":105.17,"zf":40.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000501","mc":"武商集团","zdf":-3.47,"hs":26.740000000000002,"zf":12.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301459","mc":"丰茂股份","zdf":-3.47,"hs":60.95,"zf":9.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603159","mc":"上海亚虹","zdf":-3.4799999999999995,"hs":74.97,"zf":21.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603271","mc":"永杰新材","zdf":-3.4799999999999995,"hs":26.529999999999998,"zf":10.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688609","mc":"九联科技","zdf":-3.4799999999999995,"hs":66.09,"zf":24.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000875","mc":"电投绿能","zdf":-3.4799999999999995,"hs":18.85,"zf":11.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002787","mc":"华源控股","zdf":-3.4799999999999995,"hs":150.29,"zf":23.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601898","mc":"中煤能源","zdf":-3.49,"hs":7.51,"zf":12.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000403","mc":"派林生物","zdf":-3.49,"hs":11.83,"zf":10.040000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000681","mc":"视觉中国","zdf":-3.49,"hs":73.79,"zf":25.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001369","mc":"双欣材料","zdf":-3.49,"hs":49.02,"zf":7.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002003","mc":"伟星股份","zdf":-3.49,"hs":26.93,"zf":9.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605050","mc":"福然德","zdf":-3.5000000000000004,"hs":6.5,"zf":9.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600763","mc":"通策医疗","zdf":-3.51,"hs":27.13,"zf":11.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605128","mc":"上海沿浦","zdf":-3.52,"hs":26.5,"zf":14.360000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000682","mc":"东方电子","zdf":-3.52,"hs":12.590000000000002,"zf":10.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000050","mc":"上证50等权重指数","zdf":-3.53,"hs":0.0,"zf":6.140000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002075","mc":"沙钢股份","zdf":-3.53,"hs":20.06,"zf":9.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600080","mc":"ST金花","zdf":-3.54,"hs":12.950000000000001,"zf":13.389999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603331","mc":"百达精工","zdf":-3.54,"hs":45.51,"zf":16.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002917","mc":"金奥博","zdf":-3.54,"hs":21.11,"zf":9.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603206","mc":"嘉环科技","zdf":-3.55,"hs":18.34,"zf":10.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002463","mc":"沪电股份","zdf":-3.55,"hs":48.59,"zf":22.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002941","mc":"新疆交建","zdf":-3.56,"hs":18.490000000000002,"zf":9.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300621","mc":"维业股份","zdf":-3.56,"hs":40.300000000000004,"zf":13.780000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603567","mc":"珍宝岛","zdf":-3.5700000000000003,"hs":46.52,"zf":12.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600475","mc":"华光环能","zdf":-3.58,"hs":17.119999999999997,"zf":15.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603938","mc":"三孚股份","zdf":-3.58,"hs":136.98,"zf":42.230000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000716","mc":"黑芝麻","zdf":-3.58,"hs":93.8,"zf":20.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000915","mc":"华特达因","zdf":-3.58,"hs":30.869999999999997,"zf":14.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600660","mc":"福耀玻璃","zdf":-3.5900000000000003,"hs":9.75,"zf":10.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688166","mc":"博瑞医药","zdf":-3.5900000000000003,"hs":45.62,"zf":21.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300667","mc":"必创科技","zdf":-3.5900000000000003,"hs":68.61,"zf":16.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301531","mc":"春光集团","zdf":-3.5900000000000003,"hs":134.23000000000002,"zf":30.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688597","mc":"煜邦电力","zdf":-3.5999999999999996,"hs":27.52,"zf":12.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000795","mc":"英洛华","zdf":-3.5999999999999996,"hs":17.549999999999997,"zf":9.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002563","mc":"森马服饰","zdf":-3.5999999999999996,"hs":11.88,"zf":10.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000054","mc":"上证海外上市A股指数","zdf":-3.61,"hs":0.0,"zf":6.0600000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600399","mc":"抚顺特钢","zdf":-3.61,"hs":33.160000000000004,"zf":16.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600439","mc":"ST瑞贝卡","zdf":-3.61,"hs":14.649999999999999,"zf":7.489999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600446","mc":"金证股份","zdf":-3.61,"hs":27.150000000000002,"zf":14.510000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688593","mc":"新相微","zdf":-3.61,"hs":54.66,"zf":18.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002176","mc":"江特电机","zdf":-3.61,"hs":42.01,"zf":13.450000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002179","mc":"中航光电","zdf":-3.61,"hs":17.62,"zf":11.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300011","mc":"鼎汉技术","zdf":-3.61,"hs":15.47,"zf":9.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920639","mc":"晨光电缆","zdf":-3.62,"hs":23.57,"zf":12.889999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601177","mc":"杭齿前进","zdf":-3.62,"hs":22.1,"zf":9.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605028","mc":"世茂能源","zdf":-3.62,"hs":17.4,"zf":14.729999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920247","mc":"华密新材","zdf":-3.63,"hs":28.110000000000003,"zf":13.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600933","mc":"爱柯迪","zdf":-3.63,"hs":24.87,"zf":19.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601868","mc":"中国能建","zdf":-3.63,"hs":11.43,"zf":7.109999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600143","mc":"金发科技","zdf":-3.64,"hs":16.12,"zf":9.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603766","mc":"隆鑫通用","zdf":-3.64,"hs":13.530000000000001,"zf":11.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002256","mc":"兆新股份","zdf":-3.64,"hs":31.39,"zf":12.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920370","mc":"新安洁","zdf":-3.65,"hs":13.889999999999999,"zf":14.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600635","mc":"大众公用","zdf":-3.65,"hs":21.740000000000002,"zf":10.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603160","mc":"汇顶科技","zdf":-3.65,"hs":17.669999999999998,"zf":12.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603382","mc":"海阳科技","zdf":-3.65,"hs":32.0,"zf":10.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300195","mc":"长荣股份","zdf":-3.65,"hs":48.32,"zf":11.700000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200530","mc":"冰山B","zdf":-3.66,"hs":0.8699999999999999,"zf":5.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920014","mc":"特瑞斯","zdf":-3.6700000000000004,"hs":36.809999999999995,"zf":11.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688009","mc":"中国通号","zdf":-3.6700000000000004,"hs":5.57,"zf":8.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688709","mc":"成都华微","zdf":-3.6700000000000004,"hs":33.43,"zf":16.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300044","mc":"*ST赛为","zdf":-3.6700000000000004,"hs":44.26,"zf":15.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000011","mc":"上证基金指数","zdf":-3.6799999999999997,"hs":0.0,"zf":6.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000609","mc":"*ST中迪","zdf":-3.6799999999999997,"hs":30.19,"zf":13.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000725","mc":"京东方A","zdf":-3.6799999999999997,"hs":65.03,"zf":20.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000929","mc":"兰州黄河","zdf":-3.6799999999999997,"hs":44.13,"zf":17.599999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002160","mc":"常铝股份","zdf":-3.6799999999999997,"hs":23.21,"zf":10.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300402","mc":"宝色股份","zdf":-3.6799999999999997,"hs":16.28,"zf":9.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300169","mc":"天晟新材","zdf":-3.6900000000000004,"hs":52.96999999999999,"zf":13.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300353","mc":"东土科技","zdf":-3.6900000000000004,"hs":33.64,"zf":11.450000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000827","mc":"中证环保产业指数","zdf":-3.6999999999999997,"hs":0.0,"zf":7.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600960","mc":"渤海汽车","zdf":-3.6999999999999997,"hs":18.3,"zf":9.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688273","mc":"麦澜德","zdf":-3.6999999999999997,"hs":21.45,"zf":17.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900939","mc":"汇丽B","zdf":-3.6999999999999997,"hs":3.4299999999999997,"zf":10.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002642","mc":"荣联科技","zdf":-3.6999999999999997,"hs":30.470000000000002,"zf":10.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920262","mc":"太湖雪","zdf":-3.71,"hs":56.54,"zf":18.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002500","mc":"山西证券","zdf":-3.71,"hs":11.0,"zf":8.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600073","mc":"光明肉业","zdf":-3.7199999999999998,"hs":21.65,"zf":10.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900903","mc":"大众B股","zdf":-3.7199999999999998,"hs":1.43,"zf":7.7299999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002736","mc":"国信证券","zdf":-3.7199999999999998,"hs":3.54,"zf":7.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200570","mc":"苏常柴B","zdf":-3.7199999999999998,"hs":3.8699999999999997,"zf":8.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300509","mc":"新美星","zdf":-3.7199999999999998,"hs":37.169999999999995,"zf":11.360000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301578","mc":"辰奕智能","zdf":-3.7199999999999998,"hs":64.94,"zf":11.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000160","mc":"上证一带一路主题指数","zdf":-3.73,"hs":0.0,"zf":8.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603202","mc":"天有为","zdf":-3.73,"hs":31.81,"zf":7.9799999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688548","mc":"广钢气体","zdf":-3.73,"hs":39.410000000000004,"zf":26.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300021","mc":"大禹节水","zdf":-3.73,"hs":55.71,"zf":20.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300176","mc":"鸿特科技","zdf":-3.73,"hs":39.269999999999996,"zf":10.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300837","mc":"浙矿股份","zdf":-3.74,"hs":44.66,"zf":15.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301077","mc":"星华新材","zdf":-3.74,"hs":35.25,"zf":11.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301280","mc":"珠城科技","zdf":-3.74,"hs":40.400000000000006,"zf":17.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920017","mc":"星昊医药","zdf":-3.75,"hs":22.0,"zf":9.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000110","mc":"上证380金融地产指数","zdf":-3.75,"hs":0.0,"zf":7.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600775","mc":"南京熊猫","zdf":-3.75,"hs":34.98,"zf":11.469999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601077","mc":"渝农商行","zdf":-3.75,"hs":14.87,"zf":7.6499999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688080","mc":"映翰通","zdf":-3.75,"hs":23.32,"zf":16.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003038","mc":"鑫铂股份","zdf":-3.75,"hs":37.419999999999995,"zf":10.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300701","mc":"森霸传感","zdf":-3.7600000000000002,"hs":23.169999999999998,"zf":10.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920679","mc":"前进科技","zdf":-3.7699999999999996,"hs":14.13,"zf":13.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000059","mc":"华锦股份","zdf":-3.7699999999999996,"hs":61.199999999999996,"zf":15.479999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920001","mc":"纬达光电","zdf":-3.7800000000000002,"hs":48.66,"zf":17.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920768","mc":"拾比佰","zdf":-3.7800000000000002,"hs":16.46,"zf":10.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000853","mc":"中证申万一带一路主题投资指数","zdf":-3.7800000000000002,"hs":0.0,"zf":6.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001382","mc":"新亚电缆","zdf":-3.7800000000000002,"hs":64.96,"zf":9.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002656","mc":"摩登大道","zdf":-3.7800000000000002,"hs":31.81,"zf":10.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300217","mc":"东方电热","zdf":-3.7800000000000002,"hs":20.54,"zf":9.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300502","mc":"新易盛","zdf":-3.7800000000000002,"hs":53.09,"zf":33.739999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301178","mc":"天亿马","zdf":-3.7800000000000002,"hs":87.79,"zf":26.900000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301363","mc":"美好医疗","zdf":-3.7800000000000002,"hs":37.6,"zf":20.880000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920180","mc":"爱得科技","zdf":-3.7900000000000005,"hs":24.43,"zf":12.770000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600115","mc":"中国东航","zdf":-3.7900000000000005,"hs":18.790000000000003,"zf":8.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000530","mc":"冰山冷热","zdf":-3.7900000000000005,"hs":47.85,"zf":10.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002304","mc":"洋河股份","zdf":-3.7900000000000005,"hs":5.510000000000001,"zf":8.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300310","mc":"宜通世纪","zdf":-3.7900000000000005,"hs":39.39,"zf":14.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600728","mc":"佳都科技","zdf":-3.81,"hs":16.93,"zf":11.450000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002262","mc":"恩华药业","zdf":-3.81,"hs":16.939999999999998,"zf":11.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300355","mc":"蒙草生态","zdf":-3.81,"hs":24.11,"zf":12.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688671","mc":"碧兴物联","zdf":-3.82,"hs":47.589999999999996,"zf":19.259999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002622","mc":"皓宸医疗","zdf":-3.82,"hs":95.73,"zf":17.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605305","mc":"中际联合","zdf":-3.83,"hs":31.55,"zf":9.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000659","mc":"珠海中富","zdf":-3.83,"hs":35.77,"zf":17.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002554","mc":"惠博普","zdf":-3.83,"hs":29.74,"zf":13.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000016","mc":"上证50指数","zdf":-3.84,"hs":0.0,"zf":6.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000044","mc":"上证中盘指数","zdf":-3.84,"hs":0.0,"zf":6.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002225","mc":"濮耐股份","zdf":-3.85,"hs":38.45,"zf":12.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002324","mc":"普利特","zdf":-3.85,"hs":57.68,"zf":16.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920116","mc":"星图测控","zdf":-3.8600000000000003,"hs":13.77,"zf":11.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688057","mc":"金达莱","zdf":-3.8600000000000003,"hs":33.1,"zf":28.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688208","mc":"道通科技","zdf":-3.8600000000000003,"hs":20.78,"zf":15.079999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002037","mc":"保利联合","zdf":-3.8600000000000003,"hs":20.69,"zf":11.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002111","mc":"威海广泰","zdf":-3.8600000000000003,"hs":28.37,"zf":10.870000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002191","mc":"劲嘉股份","zdf":-3.8600000000000003,"hs":15.379999999999999,"zf":9.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002553","mc":"南方精工","zdf":-3.8600000000000003,"hs":132.22,"zf":20.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300242","mc":"佳云科技","zdf":-3.8600000000000003,"hs":47.29,"zf":14.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601101","mc":"昊华能源","zdf":-3.8699999999999997,"hs":29.45,"zf":14.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601375","mc":"中原证券","zdf":-3.8699999999999997,"hs":19.06,"zf":8.309999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688072","mc":"拓荆科技","zdf":-3.8699999999999997,"hs":31.44,"zf":26.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000010","mc":"上证180指数","zdf":-3.88,"hs":0.0,"zf":6.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688321","mc":"微芯生物","zdf":-3.88,"hs":34.1,"zf":13.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300051","mc":"琏升科技","zdf":-3.88,"hs":85.26,"zf":19.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300001","mc":"特锐德","zdf":-3.8899999999999997,"hs":22.12,"zf":12.809999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300218","mc":"安利股份","zdf":-3.8899999999999997,"hs":16.63,"zf":9.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300982","mc":"苏文电能","zdf":-3.8899999999999997,"hs":19.5,"zf":9.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000867","mc":"中证香港中小企业投资主题指数(港元)","zdf":-3.9,"hs":0.0,"zf":7.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600201","mc":"生物股份","zdf":-3.9,"hs":18.240000000000002,"zf":12.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600369","mc":"西南证券","zdf":-3.9,"hs":8.690000000000001,"zf":8.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000073","mc":"上证可选消费行业分层等权重指数","zdf":-3.91,"hs":0.0,"zf":7.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000683","mc":"上证科创板生物医药指数","zdf":-3.91,"hs":0.0,"zf":13.200000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600100","mc":"同方股份","zdf":-3.91,"hs":11.72,"zf":9.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603085","mc":"天成自控","zdf":-3.91,"hs":26.86,"zf":8.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000983","mc":"山西焦煤","zdf":-3.91,"hs":22.470000000000002,"zf":12.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301004","mc":"嘉益股份","zdf":-3.91,"hs":16.25,"zf":24.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920826","mc":"盖世食品","zdf":-3.92,"hs":163.24,"zf":37.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601012","mc":"隆基绿能","zdf":-3.93,"hs":16.900000000000002,"zf":11.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688021","mc":"奥福科技","zdf":-3.93,"hs":35.67,"zf":12.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000677","mc":"ST海龙","zdf":-3.93,"hs":62.150000000000006,"zf":19.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300229","mc":"拓尔思","zdf":-3.94,"hs":43.39,"zf":19.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920118","mc":"太湖远大","zdf":-3.95,"hs":24.79,"zf":12.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000800","mc":"一汽解放","zdf":-3.95,"hs":5.220000000000001,"zf":8.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002647","mc":"仁东控股","zdf":-3.95,"hs":45.17,"zf":14.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300393","mc":"中来股份","zdf":-3.95,"hs":32.61,"zf":15.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300698","mc":"万马科技","zdf":-3.95,"hs":40.93,"zf":18.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001237","mc":"惠康科技","zdf":-3.9600000000000004,"hs":67.13,"zf":9.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001248","mc":"华润新能源","zdf":-3.9600000000000004,"hs":66.27,"zf":6.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002157","mc":"正邦科技","zdf":-3.9600000000000004,"hs":41.86,"zf":16.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002510","mc":"天汽模","zdf":-3.9600000000000004,"hs":49.09,"zf":13.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300212","mc":"*ST易录","zdf":-3.9600000000000004,"hs":28.21,"zf":24.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300654","mc":"世纪天鸿","zdf":-3.9600000000000004,"hs":52.39,"zf":12.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603219","mc":"富佳股份","zdf":-3.9699999999999998,"hs":10.95,"zf":9.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300245","mc":"ST天玑","zdf":-3.9699999999999998,"hs":56.85,"zf":22.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000066","mc":"中国长城","zdf":-3.9899999999999998,"hs":67.34,"zf":20.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600756","mc":"浪潮软件","zdf":-4.0,"hs":38.66,"zf":12.920000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300437","mc":"清水源","zdf":-4.0,"hs":72.35000000000001,"zf":16.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920093","mc":"信胜科技","zdf":-4.01,"hs":157.47,"zf":14.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000029","mc":"深深房A","zdf":-4.01,"hs":13.69,"zf":15.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600061","mc":"国投资本","zdf":-4.02,"hs":9.629999999999999,"zf":8.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600654","mc":"中安科","zdf":-4.02,"hs":62.23,"zf":15.479999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300228","mc":"富瑞特装","zdf":-4.02,"hs":30.099999999999998,"zf":10.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000139","mc":"上证可转换债券指数","zdf":-4.03,"hs":0.0,"zf":6.140000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000161","mc":"上证中国制造主题指数","zdf":-4.03,"hs":0.0,"zf":8.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600855","mc":"航天长峰","zdf":-4.03,"hs":50.03999999999999,"zf":21.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603789","mc":"ST星农","zdf":-4.03,"hs":17.94,"zf":9.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601677","mc":"明泰铝业","zdf":-4.04,"hs":31.990000000000002,"zf":9.520000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300481","mc":"濮阳惠成","zdf":-4.04,"hs":45.51,"zf":12.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301239","mc":"普瑞眼科","zdf":-4.05,"hs":24.240000000000002,"zf":12.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920837","mc":"华原股份","zdf":-4.06,"hs":12.920000000000002,"zf":13.209999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000777","mc":"中核科技","zdf":-4.06,"hs":18.2,"zf":10.190000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002416","mc":"爱施德","zdf":-4.06,"hs":21.529999999999998,"zf":11.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002526","mc":"山东矿机","zdf":-4.06,"hs":21.73,"zf":11.540000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301556","mc":"托普云农","zdf":-4.06,"hs":137.68,"zf":29.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600613","mc":"神奇制药","zdf":-4.07,"hs":391.44,"zf":28.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688529","mc":"豪森智能","zdf":-4.07,"hs":17.7,"zf":13.270000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000566","mc":"海南海药","zdf":-4.07,"hs":95.34,"zf":17.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002269","mc":"美邦服饰","zdf":-4.08,"hs":41.61,"zf":13.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002428","mc":"云南锗业","zdf":-4.08,"hs":140.76,"zf":20.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300827","mc":"上能电气","zdf":-4.08,"hs":35.620000000000005,"zf":12.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605001","mc":"威奥股份","zdf":-4.1000000000000005,"hs":29.18,"zf":16.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688032","mc":"禾迈股份","zdf":-4.1000000000000005,"hs":10.61,"zf":9.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688652","mc":"京仪装备","zdf":-4.1000000000000005,"hs":59.96,"zf":26.279999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600272","mc":"开开实业","zdf":-4.109999999999999,"hs":338.63,"zf":23.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688369","mc":"致远互联","zdf":-4.109999999999999,"hs":48.6,"zf":18.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300232","mc":"洲明科技","zdf":-4.109999999999999,"hs":24.18,"zf":10.059999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301356","mc":"天振股份","zdf":-4.109999999999999,"hs":33.26,"zf":25.650000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920101","mc":"志高机械","zdf":-4.12,"hs":5.0200000000000005,"zf":10.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600158","mc":"中体产业","zdf":-4.12,"hs":42.55,"zf":11.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600486","mc":"扬农化工","zdf":-4.12,"hs":19.99,"zf":17.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688475","mc":"萤石网络","zdf":-4.130000000000001,"hs":8.35,"zf":13.719999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300032","mc":"金龙机电","zdf":-4.130000000000001,"hs":34.04,"zf":13.750000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000048","mc":"上证社会责任指数","zdf":-4.14,"hs":0.0,"zf":6.550000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000078","mc":"上证通信服务行业分层等权重指数","zdf":-4.14,"hs":0.0,"zf":14.219999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600962","mc":"国投中鲁","zdf":-4.14,"hs":38.43,"zf":18.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601515","mc":"衢州东峰","zdf":-4.14,"hs":12.809999999999999,"zf":9.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603138","mc":"海量数据","zdf":-4.14,"hs":175.82,"zf":27.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688320","mc":"禾川科技","zdf":-4.14,"hs":44.36,"zf":24.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300699","mc":"光威复材","zdf":-4.14,"hs":17.68,"zf":12.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000155","mc":"上证市值百强指数","zdf":-4.15,"hs":0.0,"zf":6.819999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603102","mc":"百合股份","zdf":-4.15,"hs":43.9,"zf":14.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000859","mc":"国风新材","zdf":-4.15,"hs":100.33000000000001,"zf":24.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002373","mc":"千方科技","zdf":-4.15,"hs":17.04,"zf":10.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002523","mc":"天桥起重","zdf":-4.16,"hs":22.48,"zf":10.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002823","mc":"凯中精密","zdf":-4.16,"hs":27.060000000000002,"zf":8.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600119","mc":"*ST长投","zdf":-4.17,"hs":10.52,"zf":13.489999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600257","mc":"大湖股份","zdf":-4.17,"hs":69.17999999999999,"zf":16.520000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600416","mc":"湘电股份","zdf":-4.17,"hs":16.669999999999998,"zf":11.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601717","mc":"中创智领","zdf":-4.17,"hs":20.560000000000002,"zf":14.360000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000528","mc":"柳工","zdf":-4.17,"hs":26.88,"zf":14.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300399","mc":"天利科技","zdf":-4.17,"hs":52.959999999999994,"zf":16.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002154","mc":"报喜鸟","zdf":-4.18,"hs":39.410000000000004,"zf":11.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002578","mc":"闽发铝业","zdf":-4.18,"hs":54.35,"zf":13.320000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003011","mc":"海象新材","zdf":-4.18,"hs":60.9,"zf":12.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300629","mc":"新劲刚","zdf":-4.18,"hs":59.03,"zf":15.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920005","mc":"鼎佳精密","zdf":-4.19,"hs":27.589999999999996,"zf":19.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603076","mc":"乐惠国际","zdf":-4.19,"hs":23.47,"zf":10.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300467","mc":"迅游科技","zdf":-4.19,"hs":31.36,"zf":13.209999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600469","mc":"风神股份","zdf":-4.2,"hs":16.39,"zf":10.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605166","mc":"聚合顺","zdf":-4.2,"hs":25.5,"zf":10.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688077","mc":"大地熊","zdf":-4.2,"hs":42.72,"zf":18.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688726","mc":"拉普拉斯","zdf":-4.2,"hs":52.0,"zf":20.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000750","mc":"国海证券","zdf":-4.2,"hs":14.14,"zf":9.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300100","mc":"双林股份","zdf":-4.2,"hs":28.92,"zf":17.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000982","mc":"中证500等权重指数","zdf":-4.22,"hs":0.0,"zf":7.779999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300670","mc":"大烨智能","zdf":-4.22,"hs":100.72000000000001,"zf":19.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603885","mc":"吉祥航空","zdf":-4.2299999999999995,"hs":10.94,"zf":8.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688111","mc":"金山办公","zdf":-4.2299999999999995,"hs":19.67,"zf":14.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002168","mc":"ST惠程","zdf":-4.24,"hs":9.36,"zf":9.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300161","mc":"华中数控","zdf":-4.24,"hs":27.900000000000002,"zf":13.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300911","mc":"亿田智能","zdf":-4.24,"hs":165.19,"zf":33.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301179","mc":"泽宇智能","zdf":-4.24,"hs":30.98,"zf":11.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301512","mc":"智信精密","zdf":-4.24,"hs":40.04,"zf":14.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600733","mc":"北汽蓝谷","zdf":-4.25,"hs":39.489999999999995,"zf":18.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600927","mc":"永安期货","zdf":-4.25,"hs":7.380000000000001,"zf":10.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603112","mc":"华翔股份","zdf":-4.25,"hs":45.53,"zf":14.829999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000596","mc":"古井贡酒","zdf":-4.25,"hs":15.920000000000002,"zf":16.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600481","mc":"双良节能","zdf":-4.2700000000000005,"hs":31.009999999999998,"zf":14.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000551","mc":"创元科技","zdf":-4.2700000000000005,"hs":38.279999999999994,"zf":11.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000738","mc":"航发控制","zdf":-4.2700000000000005,"hs":20.880000000000003,"zf":13.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002356","mc":"鹏飞绿能","zdf":-4.2700000000000005,"hs":26.52,"zf":12.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200596","mc":"古井贡B","zdf":-4.2700000000000005,"hs":1.77,"zf":8.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000090","mc":"上证流通指数","zdf":-4.279999999999999,"hs":0.0,"zf":7.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300956","mc":"英力股份","zdf":-4.279999999999999,"hs":33.52,"zf":12.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000908","mc":"石药景峰","zdf":-4.29,"hs":24.33,"zf":10.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002678","mc":"珠江钢琴","zdf":-4.29,"hs":15.93,"zf":14.799999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002772","mc":"众兴菌业","zdf":-4.29,"hs":77.28,"zf":24.310000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300614","mc":"百川畅银","zdf":-4.29,"hs":34.73,"zf":12.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003039","mc":"顺控发展","zdf":-4.3,"hs":36.89,"zf":18.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300603","mc":"立昂技术","zdf":-4.3,"hs":55.279999999999994,"zf":13.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920089","mc":"禾昌聚合","zdf":-4.31,"hs":16.72,"zf":9.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600618","mc":"氯碱化工","zdf":-4.31,"hs":13.68,"zf":12.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002933","mc":"新兴装备","zdf":-4.31,"hs":25.15,"zf":11.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300955","mc":"嘉亨家化","zdf":-4.31,"hs":28.860000000000003,"zf":17.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600985","mc":"淮北矿业","zdf":-4.32,"hs":13.29,"zf":11.709999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000417","mc":"合百集团","zdf":-4.33,"hs":116.80999999999999,"zf":29.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688683","mc":"莱尔科技","zdf":-4.34,"hs":15.9,"zf":21.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300715","mc":"凯伦股份","zdf":-4.34,"hs":52.05,"zf":20.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920061","mc":"西磁科技","zdf":-4.35,"hs":46.589999999999996,"zf":13.639999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920950","mc":"迅安科技","zdf":-4.35,"hs":10.82,"zf":11.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601061","mc":"中信金属","zdf":-4.35,"hs":6.76,"zf":22.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688533","mc":"上声电子","zdf":-4.35,"hs":10.100000000000001,"zf":10.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002506","mc":"协鑫集成","zdf":-4.35,"hs":58.26,"zf":15.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000855","mc":"央视财经500指数","zdf":-4.36,"hs":0.0,"zf":6.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601702","mc":"华峰铝业","zdf":-4.36,"hs":9.39,"zf":10.040000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002045","mc":"国光电器","zdf":-4.36,"hs":58.43000000000001,"zf":15.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600361","mc":"创新新材","zdf":-4.37,"hs":17.98,"zf":11.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603025","mc":"大豪科技","zdf":-4.37,"hs":9.879999999999999,"zf":10.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002729","mc":"好利科技","zdf":-4.37,"hs":39.33,"zf":13.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300190","mc":"维尔利","zdf":-4.37,"hs":31.56,"zf":17.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002529","mc":"海源复材","zdf":-4.38,"hs":39.73,"zf":13.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600875","mc":"东方电气","zdf":-4.390000000000001,"hs":28.110000000000003,"zf":16.470000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601456","mc":"国联民生","zdf":-4.390000000000001,"hs":6.25,"zf":7.539999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688259","mc":"创耀科技","zdf":-4.390000000000001,"hs":20.13,"zf":18.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002588","mc":"史丹利","zdf":-4.390000000000001,"hs":34.75,"zf":17.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000047","mc":"上证大中小盘指数","zdf":-4.3999999999999995,"hs":0.0,"zf":7.380000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600523","mc":"贵航股份","zdf":-4.3999999999999995,"hs":15.75,"zf":9.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002984","mc":"森麒麟","zdf":-4.3999999999999995,"hs":21.09,"zf":12.120000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001396","mc":"誉帆科技","zdf":-4.41,"hs":65.11,"zf":9.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002276","mc":"万马股份","zdf":-4.41,"hs":20.39,"zf":10.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300043","mc":"星辉娱乐","zdf":-4.41,"hs":44.57,"zf":17.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301203","mc":"国泰环保","zdf":-4.41,"hs":28.01,"zf":14.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603589","mc":"口子窖","zdf":-4.42,"hs":20.830000000000002,"zf":14.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300057","mc":"万顺新材","zdf":-4.42,"hs":49.03,"zf":10.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920149","mc":"旭杰科技","zdf":-4.43,"hs":33.94,"zf":13.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920191","mc":"瑞尔竞达","zdf":-4.43,"hs":31.75,"zf":9.969999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601718","mc":"ST际华","zdf":-4.43,"hs":7.13,"zf":8.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603383","mc":"顶点软件","zdf":-4.43,"hs":23.169999999999998,"zf":15.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000720","mc":"新能泰山","zdf":-4.43,"hs":63.17,"zf":18.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300286","mc":"安科瑞","zdf":-4.43,"hs":33.47,"zf":12.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920166","mc":"海圣医疗","zdf":-4.44,"hs":19.53,"zf":12.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601933","mc":"永辉超市","zdf":-4.44,"hs":34.46,"zf":17.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688157","mc":"松井股份","zdf":-4.44,"hs":26.150000000000002,"zf":16.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688685","mc":"迈信林","zdf":-4.44,"hs":60.040000000000006,"zf":28.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688750","mc":"金天钛业","zdf":-4.44,"hs":15.73,"zf":9.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002867","mc":"周大生","zdf":-4.44,"hs":12.889999999999999,"zf":9.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000159","mc":"上证沪股通指数","zdf":-4.45,"hs":0.0,"zf":7.969999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600543","mc":"*ST莫高","zdf":-4.45,"hs":10.12,"zf":12.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002599","mc":"盛通股份","zdf":-4.45,"hs":32.440000000000005,"zf":11.110000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300952","mc":"恒辉安防","zdf":-4.45,"hs":57.11000000000001,"zf":18.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300680","mc":"隆盛科技","zdf":-4.46,"hs":46.61,"zf":15.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600506","mc":"统一股份","zdf":-4.47,"hs":175.67,"zf":24.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688189","mc":"ST南新","zdf":-4.47,"hs":18.84,"zf":9.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300015","mc":"爱尔眼科","zdf":-4.47,"hs":10.16,"zf":8.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601666","mc":"平煤股份","zdf":-4.4799999999999995,"hs":18.75,"zf":14.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300224","mc":"正海磁材","zdf":-4.4799999999999995,"hs":26.900000000000002,"zf":11.940000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920682","mc":"球冠电缆","zdf":-4.49,"hs":16.84,"zf":11.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920974","mc":"凯大催化","zdf":-4.49,"hs":13.54,"zf":11.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600502","mc":"安徽建工","zdf":-4.49,"hs":33.6,"zf":10.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002858","mc":"力盛体育","zdf":-4.49,"hs":61.4,"zf":15.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600010","mc":"包钢股份","zdf":-4.5,"hs":17.61,"zf":8.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600120","mc":"浙江东方","zdf":-4.5,"hs":17.1,"zf":10.280000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301256","mc":"华融化学","zdf":-4.5,"hs":25.11,"zf":16.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600906","mc":"财达证券","zdf":-4.52,"hs":23.53,"zf":9.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688275","mc":"万润新能","zdf":-4.52,"hs":48.43,"zf":17.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000962","mc":"东方钽业","zdf":-4.52,"hs":78.45,"zf":30.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300776","mc":"帝尔激光","zdf":-4.52,"hs":112.53999999999999,"zf":36.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000131","mc":"上证高新技术企业指数","zdf":-4.53,"hs":0.0,"zf":15.190000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000892","mc":"欢瑞世纪","zdf":-4.53,"hs":405.55,"zf":39.379999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603048","mc":"浙江黎明","zdf":-4.54,"hs":32.690000000000005,"zf":20.349999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300447","mc":"全信股份","zdf":-4.54,"hs":35.949999999999996,"zf":9.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600538","mc":"国发股份","zdf":-4.55,"hs":31.259999999999998,"zf":16.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001268","mc":"联合精密","zdf":-4.55,"hs":90.03,"zf":21.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300507","mc":"苏奥传感","zdf":-4.55,"hs":19.139999999999997,"zf":11.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600586","mc":"金晶科技","zdf":-4.569999999999999,"hs":17.34,"zf":9.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603181","mc":"皇马科技","zdf":-4.569999999999999,"hs":13.25,"zf":10.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000901","mc":"航天科技","zdf":-4.590000000000001,"hs":28.610000000000003,"zf":12.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002230","mc":"科大讯飞","zdf":-4.590000000000001,"hs":15.790000000000001,"zf":10.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002853","mc":"皮阿诺","zdf":-4.590000000000001,"hs":18.44,"zf":13.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605365","mc":"立达信","zdf":-4.6,"hs":33.69,"zf":18.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002533","mc":"金杯电工","zdf":-4.61,"hs":15.03,"zf":9.120000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002673","mc":"西部证券","zdf":-4.61,"hs":9.42,"zf":8.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002879","mc":"长缆科技","zdf":-4.61,"hs":131.05,"zf":18.279999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000170","mc":"上证50AH优选指数(人民币)","zdf":-4.62,"hs":0.0,"zf":7.7700000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600381","mc":"*ST春天","zdf":-4.62,"hs":18.08,"zf":17.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603616","mc":"韩建河山","zdf":-4.62,"hs":54.26,"zf":12.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605218","mc":"伟时电子","zdf":-4.62,"hs":46.92,"zf":24.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002211","mc":"ST宏达","zdf":-4.62,"hs":19.650000000000002,"zf":12.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300899","mc":"上海凯鑫","zdf":-4.62,"hs":32.26,"zf":25.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301567","mc":"贝隆精密","zdf":-4.62,"hs":104.99000000000001,"zf":17.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920008","mc":"成电光信","zdf":-4.63,"hs":108.33999999999999,"zf":30.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000692","mc":"上证科创板新能源主题指数","zdf":-4.63,"hs":0.0,"zf":10.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600690","mc":"海尔智家","zdf":-4.63,"hs":10.17,"zf":11.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600989","mc":"宝丰能源","zdf":-4.63,"hs":16.439999999999998,"zf":16.259999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603392","mc":"万泰生物","zdf":-4.63,"hs":9.77,"zf":13.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002081","mc":"金螳螂","zdf":-4.63,"hs":179.41,"zf":27.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600039","mc":"四川路桥","zdf":-4.64,"hs":3.71,"zf":9.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601991","mc":"大唐发电","zdf":-4.64,"hs":30.78,"zf":16.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002686","mc":"亿利达","zdf":-4.64,"hs":35.730000000000004,"zf":11.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300308","mc":"中际旭创","zdf":-4.64,"hs":43.15,"zf":31.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002326","mc":"永太科技","zdf":-4.66,"hs":38.61,"zf":13.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688088","mc":"虹软科技","zdf":-4.67,"hs":18.84,"zf":13.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002132","mc":"恒星科技","zdf":-4.67,"hs":58.39,"zf":11.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300811","mc":"铂科新材","zdf":-4.67,"hs":74.46000000000001,"zf":28.910000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603878","mc":"武进不锈","zdf":-4.68,"hs":31.15,"zf":11.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300278","mc":"华昌达","zdf":-4.68,"hs":20.24,"zf":12.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002643","mc":"万润股份","zdf":-4.6899999999999995,"hs":32.629999999999995,"zf":14.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj899050","mc":"北证50成份指数","zdf":-4.72,"hs":0.0,"zf":10.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688712","mc":"北芯生命","zdf":-4.72,"hs":71.98,"zf":12.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002476","mc":"新叶股份","zdf":-4.72,"hs":26.009999999999998,"zf":12.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002649","mc":"博彦科技","zdf":-4.72,"hs":32.99,"zf":14.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002052","mc":"同洲电子","zdf":-4.73,"hs":18.279999999999998,"zf":15.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601002","mc":"晋亿实业","zdf":-4.74,"hs":19.17,"zf":8.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601127","mc":"赛力斯","zdf":-4.74,"hs":32.97,"zf":16.439999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688381","mc":"帝奥微","zdf":-4.74,"hs":92.01,"zf":41.099999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300327","mc":"中颖电子","zdf":-4.74,"hs":55.83,"zf":17.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300329","mc":"海伦钢琴","zdf":-4.74,"hs":16.220000000000002,"zf":12.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920036","mc":"觅睿科技","zdf":-4.760000000000001,"hs":102.02,"zf":22.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900902","mc":"市北B股","zdf":-4.760000000000001,"hs":2.31,"zf":8.129999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300343","mc":"联创股份","zdf":-4.760000000000001,"hs":20.28,"zf":11.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301039","mc":"中集车辆","zdf":-4.760000000000001,"hs":15.73,"zf":12.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920110","mc":"雷特科技","zdf":-4.77,"hs":20.57,"zf":11.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920717","mc":"瑞星股份","zdf":-4.77,"hs":33.52,"zf":13.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601865","mc":"福莱特","zdf":-4.77,"hs":11.020000000000001,"zf":11.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605186","mc":"健麾信息","zdf":-4.77,"hs":24.25,"zf":18.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688633","mc":"星球石墨","zdf":-4.77,"hs":20.76,"zf":13.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000670","mc":"盈方微","zdf":-4.77,"hs":135.17,"zf":25.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000146","mc":"上证优势制造产业指数","zdf":-4.78,"hs":0.0,"zf":9.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601878","mc":"浙商证券","zdf":-4.78,"hs":7.16,"zf":7.920000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603389","mc":"亚振家居","zdf":-4.78,"hs":17.29,"zf":18.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920414","mc":"欧普泰","zdf":-4.79,"hs":39.379999999999995,"zf":16.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920871","mc":"派特尔","zdf":-4.79,"hs":39.15,"zf":16.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600066","mc":"宇通客车","zdf":-4.79,"hs":19.220000000000002,"zf":15.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301225","mc":"恒勃股份","zdf":-4.79,"hs":161.97,"zf":25.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600117","mc":"西宁特钢","zdf":-4.8,"hs":8.62,"zf":11.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301106","mc":"骏成科技","zdf":-4.8,"hs":47.12,"zf":18.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920566","mc":"梓橦宫","zdf":-4.81,"hs":19.43,"zf":9.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688595","mc":"芯海科技","zdf":-4.81,"hs":33.73,"zf":21.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300118","mc":"东方日升","zdf":-4.81,"hs":39.85,"zf":14.940000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj899601","mc":"北证专精特新指数","zdf":-4.82,"hs":0.0,"zf":10.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600888","mc":"新疆众和","zdf":-4.82,"hs":45.660000000000004,"zf":14.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603900","mc":"莱绅通灵","zdf":-4.82,"hs":156.36,"zf":32.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603918","mc":"金桥信息","zdf":-4.82,"hs":50.67,"zf":16.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000951","mc":"中国重汽","zdf":-4.82,"hs":15.459999999999999,"zf":15.129999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300541","mc":"先进数通","zdf":-4.82,"hs":26.590000000000003,"zf":14.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301316","mc":"慧博云通","zdf":-4.82,"hs":60.650000000000006,"zf":23.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000035","mc":"上证可选消费行业指数","zdf":-4.83,"hs":0.0,"zf":8.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000046","mc":"上证中小盘指数","zdf":-4.83,"hs":0.0,"zf":8.540000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002521","mc":"齐峰新材","zdf":-4.83,"hs":18.58,"zf":10.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300627","mc":"华测导航","zdf":-4.83,"hs":16.900000000000002,"zf":11.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301500","mc":"飞南资源","zdf":-4.83,"hs":188.68,"zf":28.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600785","mc":"新华百货","zdf":-4.84,"hs":222.41,"zf":28.389999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603926","mc":"铁流股份","zdf":-4.84,"hs":40.88,"zf":20.419999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002530","mc":"金财互联","zdf":-4.84,"hs":23.990000000000002,"zf":12.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300189","mc":"神农种业","zdf":-4.84,"hs":512.39,"zf":38.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600980","mc":"北矿科技","zdf":-4.8500000000000005,"hs":20.04,"zf":10.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603409","mc":"汇通控股","zdf":-4.8500000000000005,"hs":57.60999999999999,"zf":10.190000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000039","mc":"中集集团","zdf":-4.8500000000000005,"hs":20.94,"zf":16.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920433","mc":"大唐药业","zdf":-4.859999999999999,"hs":18.27,"zf":12.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000576","mc":"甘化科工","zdf":-4.859999999999999,"hs":59.38,"zf":12.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002992","mc":"宝明科技","zdf":-4.859999999999999,"hs":20.87,"zf":16.220000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300248","mc":"新开普","zdf":-4.859999999999999,"hs":31.06,"zf":15.340000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301260","mc":"格力博","zdf":-4.859999999999999,"hs":17.18,"zf":10.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600038","mc":"中直股份","zdf":-4.87,"hs":13.61,"zf":7.720000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603097","mc":"江苏华辰","zdf":-4.88,"hs":14.52,"zf":12.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603960","mc":"克来机电","zdf":-4.88,"hs":69.32000000000001,"zf":35.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000599","mc":"青岛双星","zdf":-4.88,"hs":23.9,"zf":10.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002690","mc":"美亚光电","zdf":-4.88,"hs":18.41,"zf":9.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002942","mc":"新农股份","zdf":-4.88,"hs":99.41,"zf":22.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301002","mc":"崧盛股份","zdf":-4.88,"hs":89.78,"zf":16.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920374","mc":"云里物里","zdf":-4.89,"hs":35.010000000000005,"zf":15.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000050","mc":"深天马A","zdf":-4.89,"hs":16.689999999999998,"zf":11.559999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002136","mc":"安纳达","zdf":-4.89,"hs":39.879999999999995,"zf":12.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300766","mc":"每日互动","zdf":-4.89,"hs":92.86,"zf":24.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600295","mc":"鄂尔多斯","zdf":-4.9,"hs":10.299999999999999,"zf":17.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002683","mc":"广东宏大","zdf":-4.9,"hs":19.08,"zf":14.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301007","mc":"德迈仕","zdf":-4.9,"hs":32.68,"zf":18.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920802","mc":"保丽洁","zdf":-4.91,"hs":21.97,"zf":11.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603286","mc":"日盈电子","zdf":-4.91,"hs":72.61,"zf":23.119999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002149","mc":"西部材料","zdf":-4.91,"hs":69.39999999999999,"zf":12.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000100","mc":"TCL科技","zdf":-4.92,"hs":36.28,"zf":12.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002255","mc":"海陆重工","zdf":-4.92,"hs":21.09,"zf":10.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002452","mc":"长高电气","zdf":-4.92,"hs":49.05,"zf":13.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603089","mc":"正裕工业","zdf":-4.93,"hs":25.14,"zf":10.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000623","mc":"吉林敖东","zdf":-4.93,"hs":13.819999999999999,"zf":9.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002517","mc":"恺英网络","zdf":-4.93,"hs":50.61,"zf":16.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300678","mc":"中科信息","zdf":-4.93,"hs":27.0,"zf":13.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920300","mc":"辰光医疗","zdf":-4.95,"hs":26.450000000000003,"zf":12.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000009","mc":"上证380指数","zdf":-4.95,"hs":0.0,"zf":9.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600540","mc":"新赛股份","zdf":-4.95,"hs":435.18999999999994,"zf":41.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300995","mc":"奇德新材","zdf":-4.95,"hs":52.459999999999994,"zf":16.520000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688681","mc":"科汇股份","zdf":-4.96,"hs":34.150000000000006,"zf":13.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000958","mc":"电投产融","zdf":-4.96,"hs":4.07,"zf":8.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000004","mc":"上证工业指数","zdf":-4.97,"hs":0.0,"zf":9.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600188","mc":"兖矿能源","zdf":-4.97,"hs":13.489999999999998,"zf":16.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601211","mc":"国泰海通","zdf":-4.97,"hs":8.44,"zf":9.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688621","mc":"阳光诺和","zdf":-4.97,"hs":46.97,"zf":22.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002322","mc":"理工能科","zdf":-4.97,"hs":27.93,"zf":10.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300020","mc":"ST银江","zdf":-4.97,"hs":46.19,"zf":22.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603300","mc":"海南华铁","zdf":-4.9799999999999995,"hs":26.05,"zf":12.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000070","mc":"特发信息","zdf":-4.9799999999999995,"hs":200.04,"zf":33.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600055","mc":"万东医疗","zdf":-4.99,"hs":13.239999999999998,"zf":11.450000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600179","mc":"安通控股","zdf":-4.99,"hs":14.19,"zf":8.219999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600829","mc":"人民同泰","zdf":-4.99,"hs":40.73,"zf":15.340000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688536","mc":"思瑞浦","zdf":-4.99,"hs":42.8,"zf":31.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000629","mc":"钒钛股份","zdf":-5.0,"hs":13.76,"zf":10.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300970","mc":"华绿生物","zdf":-5.0,"hs":230.87,"zf":31.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002422","mc":"科伦药业","zdf":-5.0200000000000005,"hs":27.07,"zf":12.590000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300365","mc":"恒华科技","zdf":-5.0200000000000005,"hs":36.97,"zf":12.559999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300682","mc":"朗新科技","zdf":-5.0200000000000005,"hs":23.49,"zf":13.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600862","mc":"中航高科","zdf":-5.029999999999999,"hs":16.27,"zf":11.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601568","mc":"北元化工","zdf":-5.029999999999999,"hs":11.24,"zf":14.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002587","mc":"奥拓电子","zdf":-5.029999999999999,"hs":41.260000000000005,"zf":11.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300027","mc":"ST华谊","zdf":-5.029999999999999,"hs":47.86,"zf":27.060000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920489","mc":"佳先股份","zdf":-5.04,"hs":43.730000000000004,"zf":11.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001393","mc":"维通利","zdf":-5.04,"hs":111.03,"zf":13.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600060","mc":"海信视像","zdf":-5.06,"hs":12.19,"zf":9.120000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601566","mc":"九牧王","zdf":-5.06,"hs":105.71,"zf":28.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603197","mc":"保隆科技","zdf":-5.06,"hs":21.58,"zf":11.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002065","mc":"东华软件","zdf":-5.06,"hs":15.690000000000001,"zf":10.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301121","mc":"紫建电子","zdf":-5.06,"hs":27.99,"zf":13.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920781","mc":"瑞奇智造","zdf":-5.07,"hs":16.37,"zf":12.989999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603737","mc":"三棵树","zdf":-5.07,"hs":21.3,"zf":22.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002431","mc":"ST棕榈","zdf":-5.07,"hs":16.63,"zf":12.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920065","mc":"千岸科技","zdf":-5.08,"hs":363.74,"zf":28.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600435","mc":"北方导航","zdf":-5.08,"hs":28.410000000000004,"zf":12.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688035","mc":"德邦科技","zdf":-5.08,"hs":102.78,"zf":45.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000728","mc":"国元证券","zdf":-5.08,"hs":9.48,"zf":10.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300241","mc":"瑞丰光电","zdf":-5.08,"hs":47.0,"zf":12.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301180","mc":"万祥科技","zdf":-5.09,"hs":49.51,"zf":20.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605018","mc":"长华集团","zdf":-5.1,"hs":23.18,"zf":19.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002718","mc":"友邦吊顶","zdf":-5.1,"hs":21.44,"zf":13.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301067","mc":"显盈科技","zdf":-5.11,"hs":95.15,"zf":30.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603123","mc":"翠微股份","zdf":-5.12,"hs":147.26999999999998,"zf":36.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001296","mc":"长江材料","zdf":-5.12,"hs":88.33,"zf":21.959999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002662","mc":"峰璟股份","zdf":-5.12,"hs":13.209999999999999,"zf":9.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002812","mc":"恩捷股份","zdf":-5.12,"hs":36.54,"zf":12.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600148","mc":"长春一东","zdf":-5.13,"hs":38.03,"zf":17.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000959","mc":"首钢股份","zdf":-5.140000000000001,"hs":6.1,"zf":12.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300665","mc":"飞鹿股份","zdf":-5.140000000000001,"hs":52.04,"zf":16.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603201","mc":"常润股份","zdf":-5.1499999999999995,"hs":25.0,"zf":10.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002354","mc":"天娱数科","zdf":-5.1499999999999995,"hs":283.04999999999995,"zf":24.560000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002457","mc":"青龙管业","zdf":-5.1499999999999995,"hs":163.01000000000002,"zf":22.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002825","mc":"纳尔股份","zdf":-5.1499999999999995,"hs":37.41,"zf":15.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300511","mc":"雪榕生物","zdf":-5.1499999999999995,"hs":110.27,"zf":25.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300573","mc":"兴齐眼药","zdf":-5.1499999999999995,"hs":27.61,"zf":8.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300806","mc":"斯迪克","zdf":-5.1499999999999995,"hs":120.08000000000001,"zf":40.050000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920007","mc":"酉立智能","zdf":-5.16,"hs":20.810000000000002,"zf":11.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600243","mc":"*ST海华","zdf":-5.16,"hs":26.240000000000002,"zf":13.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301229","mc":"纽泰格","zdf":-5.16,"hs":44.28,"zf":13.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000300","mc":"沪深300指数","zdf":-5.17,"hs":0.0,"zf":8.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688314","mc":"康拓医疗","zdf":-5.17,"hs":26.88,"zf":14.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002345","mc":"潮宏基","zdf":-5.18,"hs":30.29,"zf":18.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300937","mc":"药易购","zdf":-5.18,"hs":88.98,"zf":12.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603726","mc":"朗迪集团","zdf":-5.19,"hs":31.39,"zf":12.540000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600109","mc":"国金证券","zdf":-5.2,"hs":11.01,"zf":10.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603237","mc":"五芳斋","zdf":-5.2,"hs":23.24,"zf":14.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603803","mc":"瑞斯康达","zdf":-5.2,"hs":113.69,"zf":31.569999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603032","mc":"德新科技","zdf":-5.21,"hs":49.34,"zf":16.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002741","mc":"光华科技","zdf":-5.21,"hs":153.33,"zf":32.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301368","mc":"丰立智能","zdf":-5.21,"hs":23.080000000000002,"zf":15.310000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603166","mc":"福达股份","zdf":-5.220000000000001,"hs":21.78,"zf":13.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300525","mc":"博思软件","zdf":-5.220000000000001,"hs":33.660000000000004,"zf":15.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920378","mc":"泰德股份","zdf":-5.2299999999999995,"hs":11.18,"zf":11.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600067","mc":"冠城新材","zdf":-5.2299999999999995,"hs":35.56,"zf":13.969999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600366","mc":"宁波韵升","zdf":-5.2299999999999995,"hs":34.68,"zf":11.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002429","mc":"兆驰股份","zdf":-5.2299999999999995,"hs":21.37,"zf":14.719999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920436","mc":"大地电气","zdf":-5.24,"hs":31.11,"zf":41.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605555","mc":"德昌股份","zdf":-5.24,"hs":20.02,"zf":14.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688002","mc":"睿创微纳","zdf":-5.24,"hs":39.81,"zf":16.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688279","mc":"峰岹科技","zdf":-5.24,"hs":39.550000000000004,"zf":29.020000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688711","mc":"宏微科技","zdf":-5.24,"hs":93.02,"zf":37.480000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002031","mc":"巨轮智能","zdf":-5.24,"hs":97.39999999999999,"zf":21.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300091","mc":"*ST金灵","zdf":-5.24,"hs":4.72,"zf":9.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300928","mc":"华安鑫创","zdf":-5.24,"hs":67.74,"zf":14.719999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002170","mc":"芭田股份","zdf":-5.25,"hs":40.88,"zf":14.219999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600273","mc":"嘉化能源","zdf":-5.26,"hs":18.85,"zf":11.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600895","mc":"张江高科","zdf":-5.26,"hs":20.419999999999998,"zf":13.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001212","mc":"中旗新材","zdf":-5.26,"hs":59.97,"zf":26.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300542","mc":"新晨科技","zdf":-5.26,"hs":47.94,"zf":20.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000106","mc":"上证380工业指数","zdf":-5.27,"hs":0.0,"zf":9.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300638","mc":"广和通","zdf":-5.27,"hs":48.41,"zf":19.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920924","mc":"广脉科技","zdf":-5.28,"hs":59.24,"zf":28.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002067","mc":"景兴纸业","zdf":-5.28,"hs":34.849999999999994,"zf":10.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002606","mc":"大连电瓷","zdf":-5.28,"hs":56.68,"zf":13.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601888","mc":"中国中免","zdf":-5.29,"hs":16.75,"zf":10.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002251","mc":"步步高","zdf":-5.29,"hs":90.77,"zf":27.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600184","mc":"光电股份","zdf":-5.3,"hs":106.74999999999999,"zf":37.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601969","mc":"海南矿业","zdf":-5.3,"hs":12.690000000000001,"zf":16.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603826","mc":"坤彩科技","zdf":-5.3,"hs":33.76,"zf":21.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000799","mc":"酒鬼酒","zdf":-5.3,"hs":29.49,"zf":11.700000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002571","mc":"德力股份","zdf":-5.3,"hs":33.86,"zf":18.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002685","mc":"华东重机","zdf":-5.3,"hs":56.49999999999999,"zf":16.220000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002427","mc":"尤夫股份","zdf":-5.3100000000000005,"hs":25.15,"zf":14.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002939","mc":"长城证券","zdf":-5.319999999999999,"hs":8.43,"zf":9.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600821","mc":"金开新能","zdf":-5.33,"hs":62.050000000000004,"zf":17.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300595","mc":"欧普康视","zdf":-5.33,"hs":21.7,"zf":13.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300828","mc":"锐新科技","zdf":-5.33,"hs":156.31,"zf":27.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300394","mc":"天孚通信","zdf":-5.34,"hs":67.14,"zf":29.049999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301082","mc":"久盛电气","zdf":-5.34,"hs":37.14,"zf":11.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920806","mc":"云星宇","zdf":-5.35,"hs":10.9,"zf":13.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600791","mc":"京能置业","zdf":-5.35,"hs":79.02,"zf":29.909999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600797","mc":"浙大网新","zdf":-5.35,"hs":23.02,"zf":12.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603619","mc":"中曼石油","zdf":-5.35,"hs":125.13000000000001,"zf":24.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002856","mc":"*ST美芝","zdf":-5.35,"hs":128.5,"zf":50.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300622","mc":"博士眼镜","zdf":-5.35,"hs":65.14999999999999,"zf":18.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920274","mc":"宏裕包材","zdf":-5.36,"hs":29.630000000000003,"zf":25.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600107","mc":"*ST尔雅","zdf":-5.36,"hs":6.43,"zf":14.829999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600530","mc":"ST交昂","zdf":-5.36,"hs":9.6,"zf":13.750000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002423","mc":"中粮资本","zdf":-5.36,"hs":11.91,"zf":10.780000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200992","mc":"中鲁B","zdf":-5.36,"hs":1.91,"zf":15.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920055","mc":"隆源股份","zdf":-5.37,"hs":32.51,"zf":9.719999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600395","mc":"盘江股份","zdf":-5.37,"hs":28.62,"zf":16.439999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002797","mc":"第一创业","zdf":-5.37,"hs":18.01,"zf":9.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300546","mc":"雄帝科技","zdf":-5.37,"hs":82.44,"zf":25.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300370","mc":"安控科技","zdf":-5.38,"hs":30.85,"zf":15.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603016","mc":"新宏泰","zdf":-5.390000000000001,"hs":61.199999999999996,"zf":23.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603612","mc":"索通发展","zdf":-5.390000000000001,"hs":39.739999999999995,"zf":13.600000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002425","mc":"凯撒文化","zdf":-5.390000000000001,"hs":73.65,"zf":18.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920037","mc":"广信科技","zdf":-5.4,"hs":15.809999999999999,"zf":10.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000055","mc":"上证地方国有企业50指数","zdf":-5.4,"hs":0.0,"zf":8.469999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002582","mc":"好想你","zdf":-5.4,"hs":86.83,"zf":18.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002831","mc":"裕同科技","zdf":-5.4,"hs":25.180000000000003,"zf":17.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300069","mc":"金利华电","zdf":-5.4,"hs":88.01,"zf":12.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301501","mc":"恒鑫生活","zdf":-5.4,"hs":39.79,"zf":11.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000903","mc":"中证A100指数","zdf":-5.41,"hs":0.0,"zf":8.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600971","mc":"恒源煤电","zdf":-5.41,"hs":22.0,"zf":12.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920027","mc":"交大铁发","zdf":-5.42,"hs":15.32,"zf":13.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920670","mc":"数字人","zdf":-5.42,"hs":33.45,"zf":15.079999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301282","mc":"金禄电子","zdf":-5.42,"hs":180.85,"zf":30.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920168","mc":"通宝光电","zdf":-5.46,"hs":22.56,"zf":11.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002985","mc":"北摩高科","zdf":-5.46,"hs":27.200000000000003,"zf":17.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920792","mc":"东和新材","zdf":-5.47,"hs":8.24,"zf":11.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600601","mc":"方正科技","zdf":-5.47,"hs":109.74999999999999,"zf":36.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300179","mc":"四方达","zdf":-5.47,"hs":285.25,"zf":36.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300376","mc":"易事特","zdf":-5.47,"hs":12.97,"zf":10.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300483","mc":"首华燃气","zdf":-5.47,"hs":60.83,"zf":20.830000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000555","mc":"神州信息","zdf":-5.48,"hs":36.07,"zf":17.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000987","mc":"越秀资本","zdf":-5.48,"hs":8.309999999999999,"zf":9.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301536","mc":"星宸科技","zdf":-5.48,"hs":132.23,"zf":24.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000137","mc":"上证380高贝塔指数","zdf":-5.489999999999999,"hs":0.0,"zf":15.329999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603879","mc":"永悦科技","zdf":-5.489999999999999,"hs":40.77,"zf":15.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605196","mc":"华通线缆","zdf":-5.489999999999999,"hs":51.92,"zf":23.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688539","mc":"高华科技","zdf":-5.489999999999999,"hs":21.27,"zf":19.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000333","mc":"美的集团","zdf":-5.489999999999999,"hs":7.6899999999999995,"zf":12.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000547","mc":"航天发展","zdf":-5.489999999999999,"hs":74.95,"zf":17.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000762","mc":"西藏矿业","zdf":-5.489999999999999,"hs":34.589999999999996,"zf":13.819999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600751","mc":"海航科技","zdf":-5.5,"hs":20.330000000000002,"zf":13.700000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920207","mc":"众诚科技","zdf":-5.510000000000001,"hs":85.99,"zf":20.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920926","mc":"鸿智科技","zdf":-5.510000000000001,"hs":33.48,"zf":20.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688580","mc":"伟思医疗","zdf":-5.510000000000001,"hs":22.14,"zf":13.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300882","mc":"万胜智能","zdf":-5.510000000000001,"hs":11.89,"zf":12.479999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002658","mc":"雪迪龙","zdf":-5.52,"hs":27.35,"zf":16.830000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300953","mc":"震裕科技","zdf":-5.52,"hs":73.66,"zf":23.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000906","mc":"中证800指数","zdf":-5.53,"hs":0.0,"zf":9.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000989","mc":"中证全指可选消费指数","zdf":-5.53,"hs":0.0,"zf":8.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600262","mc":"北方股份","zdf":-5.53,"hs":36.14,"zf":13.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002590","mc":"万安科技","zdf":-5.53,"hs":21.07,"zf":10.870000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300535","mc":"达威股份","zdf":-5.53,"hs":48.949999999999996,"zf":13.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300555","mc":"ST路通","zdf":-5.53,"hs":8.4,"zf":9.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600588","mc":"用友网络","zdf":-5.54,"hs":25.290000000000003,"zf":19.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601162","mc":"天风证券","zdf":-5.54,"hs":30.59,"zf":12.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300255","mc":"常山药业","zdf":-5.54,"hs":39.82,"zf":16.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300923","mc":"研奥股份","zdf":-5.54,"hs":35.27,"zf":17.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301376","mc":"致欧科技","zdf":-5.54,"hs":45.76,"zf":28.199999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605056","mc":"咸亨国际","zdf":-5.55,"hs":31.47,"zf":19.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688351","mc":"微电生理","zdf":-5.55,"hs":13.38,"zf":15.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002668","mc":"TCL智家","zdf":-5.55,"hs":24.349999999999998,"zf":11.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300088","mc":"长信科技","zdf":-5.55,"hs":84.86,"zf":19.470000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600246","mc":"万通发展","zdf":-5.56,"hs":105.99000000000001,"zf":36.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603070","mc":"万控智造","zdf":-5.56,"hs":8.27,"zf":10.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605158","mc":"华达新材","zdf":-5.56,"hs":16.78,"zf":11.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688082","mc":"盛美上海","zdf":-5.56,"hs":18.63,"zf":22.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002628","mc":"成都路桥","zdf":-5.56,"hs":46.339999999999996,"zf":13.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920346","mc":"威贸电子","zdf":-5.57,"hs":51.239999999999995,"zf":27.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600230","mc":"沧州大化","zdf":-5.57,"hs":69.28,"zf":15.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601611","mc":"中国核建","zdf":-5.57,"hs":14.69,"zf":14.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000064","mc":"上证非周期行业100指数","zdf":-5.58,"hs":0.0,"zf":10.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002803","mc":"吉宏股份","zdf":-5.58,"hs":83.17,"zf":15.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300059","mc":"东方财富","zdf":-5.58,"hs":22.869999999999997,"zf":12.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603081","mc":"大丰实业","zdf":-5.59,"hs":10.9,"zf":11.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603486","mc":"科沃斯","zdf":-5.59,"hs":13.03,"zf":11.200000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600118","mc":"中国卫星","zdf":-5.6000000000000005,"hs":34.53,"zf":13.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002930","mc":"宏川智慧","zdf":-5.6000000000000005,"hs":25.979999999999997,"zf":10.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603786","mc":"科博达","zdf":-5.609999999999999,"hs":8.17,"zf":13.100000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605108","mc":"同庆楼","zdf":-5.609999999999999,"hs":23.09,"zf":17.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688458","mc":"美芯晟","zdf":-5.609999999999999,"hs":36.93,"zf":22.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300236","mc":"上海新阳","zdf":-5.609999999999999,"hs":40.93,"zf":21.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300401","mc":"花园生物","zdf":-5.609999999999999,"hs":97.11,"zf":21.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300965","mc":"恒宇信通","zdf":-5.609999999999999,"hs":23.05,"zf":14.249999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000802","mc":"中证500沪市指数","zdf":-5.62,"hs":0.0,"zf":10.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000155","mc":"川能动力","zdf":-5.62,"hs":20.5,"zf":11.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002250","mc":"联化科技","zdf":-5.62,"hs":23.73,"zf":14.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002601","mc":"龙佰集团","zdf":-5.63,"hs":12.64,"zf":10.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601698","mc":"中国卫通","zdf":-5.64,"hs":7.79,"zf":11.200000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688316","mc":"青云科技","zdf":-5.64,"hs":72.31,"zf":17.119999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002209","mc":"达意隆","zdf":-5.64,"hs":48.730000000000004,"zf":11.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300022","mc":"吉峰科技","zdf":-5.64,"hs":28.79,"zf":10.780000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000102","mc":"上证投资品指数","zdf":-5.65,"hs":0.0,"zf":10.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603363","mc":"傲农生物","zdf":-5.65,"hs":41.58,"zf":20.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688230","mc":"芯导科技","zdf":-5.65,"hs":18.82,"zf":21.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002389","mc":"航天彩虹","zdf":-5.65,"hs":40.39,"zf":14.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920018","mc":"宏远股份","zdf":-5.66,"hs":24.93,"zf":11.799999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600754","mc":"锦江酒店","zdf":-5.66,"hs":24.57,"zf":14.219999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688699","mc":"明微电子","zdf":-5.66,"hs":67.82000000000001,"zf":33.660000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603587","mc":"地素时尚","zdf":-5.67,"hs":15.290000000000001,"zf":12.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002478","mc":"常宝股份","zdf":-5.67,"hs":50.57000000000001,"zf":14.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300533","mc":"冰川网络","zdf":-5.67,"hs":61.519999999999996,"zf":28.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920971","mc":"天马新材","zdf":-5.680000000000001,"hs":88.7,"zf":25.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900901","mc":"云赛B股","zdf":-5.680000000000001,"hs":4.83,"zf":9.120000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002629","mc":"仁智股份","zdf":-5.680000000000001,"hs":82.67999999999999,"zf":19.869999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301028","mc":"鼎熔岩","zdf":-5.680000000000001,"hs":31.669999999999998,"zf":14.549999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605286","mc":"同力天启","zdf":-5.6899999999999995,"hs":33.019999999999996,"zf":12.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603207","mc":"小方制药","zdf":-5.7,"hs":152.31,"zf":13.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002334","mc":"英威腾","zdf":-5.71,"hs":27.48,"zf":12.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300421","mc":"力星股份","zdf":-5.72,"hs":43.21,"zf":19.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300925","mc":"法本信息","zdf":-5.72,"hs":30.270000000000003,"zf":16.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600491","mc":"ST龙元","zdf":-5.7299999999999995,"hs":82.98,"zf":36.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600576","mc":"祥源文旅","zdf":-5.7299999999999995,"hs":35.92,"zf":19.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000410","mc":"沈阳机床","zdf":-5.7299999999999995,"hs":23.04,"zf":14.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300105","mc":"龙源技术","zdf":-5.7299999999999995,"hs":36.309999999999995,"zf":11.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688522","mc":"纳睿雷达","zdf":-5.74,"hs":41.199999999999996,"zf":11.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002009","mc":"天奇股份","zdf":-5.74,"hs":42.620000000000005,"zf":12.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600739","mc":"辽宁成大","zdf":-5.75,"hs":13.370000000000001,"zf":10.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603717","mc":"天域生物","zdf":-5.75,"hs":62.25000000000001,"zf":18.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688173","mc":"希荻微","zdf":-5.75,"hs":39.33,"zf":19.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002415","mc":"海康威视","zdf":-5.75,"hs":10.5,"zf":11.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002632","mc":"道明光学","zdf":-5.75,"hs":100.58,"zf":21.060000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300641","mc":"正丹股份","zdf":-5.75,"hs":13.669999999999998,"zf":10.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920086","mc":"科马材料","zdf":-5.76,"hs":36.17,"zf":12.770000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603468","mc":"津富士达","zdf":-5.76,"hs":136.79,"zf":10.639999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002283","mc":"天润工业","zdf":-5.76,"hs":38.32,"zf":14.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300446","mc":"航天智造","zdf":-5.76,"hs":12.839999999999998,"zf":10.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301348","mc":"蓝箭电子","zdf":-5.76,"hs":65.95,"zf":17.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603809","mc":"豪能股份","zdf":-5.7700000000000005,"hs":13.03,"zf":10.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002865","mc":"钧达股份","zdf":-5.7700000000000005,"hs":51.03,"zf":15.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300486","mc":"东杰智能","zdf":-5.7700000000000005,"hs":25.61,"zf":15.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920204","mc":"沪江材料","zdf":-5.779999999999999,"hs":27.529999999999998,"zf":14.069999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000067","mc":"上证新兴产业指数","zdf":-5.779999999999999,"hs":0.0,"zf":11.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000510","mc":"中证A500指数","zdf":-5.779999999999999,"hs":0.0,"zf":9.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603617","mc":"君禾股份","zdf":-5.779999999999999,"hs":25.290000000000003,"zf":11.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002541","mc":"鸿路钢构","zdf":-5.779999999999999,"hs":39.050000000000004,"zf":17.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920275","mc":"驱动力","zdf":-5.79,"hs":25.66,"zf":25.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600089","mc":"特变电工","zdf":-5.79,"hs":19.52,"zf":12.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601187","mc":"厦门银行","zdf":-5.79,"hs":16.11,"zf":10.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603353","mc":"和顺石油","zdf":-5.79,"hs":127.0,"zf":53.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300448","mc":"浩云科技","zdf":-5.79,"hs":45.78,"zf":19.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600157","mc":"永泰能源","zdf":-5.81,"hs":31.619999999999997,"zf":11.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300428","mc":"立中集团","zdf":-5.81,"hs":16.6,"zf":11.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300913","mc":"兆龙互连","zdf":-5.82,"hs":139.76999999999998,"zf":46.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301022","mc":"海泰科","zdf":-5.82,"hs":36.75,"zf":13.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601699","mc":"潞安环能","zdf":-5.83,"hs":15.740000000000002,"zf":15.659999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688538","mc":"和辉光电","zdf":-5.83,"hs":23.32,"zf":10.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300053","mc":"航宇微","zdf":-5.83,"hs":37.580000000000005,"zf":14.829999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300270","mc":"中威电子","zdf":-5.83,"hs":63.63999999999999,"zf":16.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000045","mc":"上证小盘指数","zdf":-5.84,"hs":0.0,"zf":12.370000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000852","mc":"中证1000指数","zdf":-5.84,"hs":0.0,"zf":12.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600808","mc":"马钢股份","zdf":-5.84,"hs":20.89,"zf":12.809999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002153","mc":"石基信息","zdf":-5.84,"hs":19.59,"zf":15.770000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002723","mc":"小崧股份","zdf":-5.84,"hs":52.54,"zf":18.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301236","mc":"软通动力","zdf":-5.8500000000000005,"hs":32.14,"zf":13.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603979","mc":"金诚信","zdf":-5.86,"hs":17.4,"zf":17.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002602","mc":"世纪华通","zdf":-5.87,"hs":29.270000000000003,"zf":24.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601038","mc":"一拖股份","zdf":-5.88,"hs":20.41,"zf":12.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000559","mc":"万向钱潮","zdf":-5.88,"hs":29.7,"zf":21.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002868","mc":"绿康生化","zdf":-5.88,"hs":78.01,"zf":27.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300695","mc":"兆丰股份","zdf":-5.88,"hs":21.14,"zf":22.720000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920046","mc":"亿能电力","zdf":-5.89,"hs":119.09,"zf":25.679999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920429","mc":"康比特","zdf":-5.8999999999999995,"hs":29.15,"zf":21.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688646","mc":"逸飞激光","zdf":-5.8999999999999995,"hs":72.13000000000001,"zf":24.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001400","mc":"江顺科技","zdf":-5.8999999999999995,"hs":147.42,"zf":18.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000699","mc":"上证科创板200指数","zdf":-5.91,"hs":0.0,"zf":20.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600095","mc":"湘财股份","zdf":-5.92,"hs":43.74,"zf":24.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000568","mc":"泸州老窖","zdf":-5.92,"hs":11.93,"zf":16.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300883","mc":"龙利得","zdf":-5.92,"hs":39.03,"zf":11.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688305","mc":"科德数控","zdf":-5.93,"hs":26.240000000000002,"zf":13.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002945","mc":"华林证券","zdf":-5.93,"hs":11.790000000000001,"zf":16.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600850","mc":"电科数字","zdf":-5.94,"hs":17.04,"zf":13.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002575","mc":"群兴玩具","zdf":-5.94,"hs":69.61,"zf":16.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002607","mc":"中公教育","zdf":-5.94,"hs":46.1,"zf":18.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000020","mc":"上证中型企业综合指数","zdf":-5.949999999999999,"hs":0.0,"zf":17.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000040","mc":"上证通信服务行业指数","zdf":-5.949999999999999,"hs":0.0,"zf":18.459999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603701","mc":"德宏股份","zdf":-5.949999999999999,"hs":24.36,"zf":16.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301287","mc":"康力源","zdf":-5.949999999999999,"hs":90.69,"zf":16.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920057","mc":"百甲科技","zdf":-5.96,"hs":23.35,"zf":13.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600110","mc":"诺德股份","zdf":-5.96,"hs":165.57999999999998,"zf":24.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300493","mc":"润欣科技","zdf":-5.96,"hs":38.87,"zf":16.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920195","mc":"三祥科技","zdf":-5.970000000000001,"hs":10.56,"zf":10.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000028","mc":"上证180成长指数","zdf":-5.970000000000001,"hs":0.0,"zf":10.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000107","mc":"上证380可选消费指数","zdf":-5.970000000000001,"hs":0.0,"zf":9.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603969","mc":"银龙股份","zdf":-5.970000000000001,"hs":20.34,"zf":15.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002012","mc":"凯恩股份","zdf":-5.970000000000001,"hs":38.65,"zf":16.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000026","mc":"上证180资源指数","zdf":-5.9799999999999995,"hs":0.0,"zf":12.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002309","mc":"中利集团","zdf":-5.9799999999999995,"hs":63.91,"zf":14.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688698","mc":"伟创电气","zdf":-5.99,"hs":30.580000000000002,"zf":20.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300929","mc":"华骐环保","zdf":-5.99,"hs":40.52,"zf":12.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600258","mc":"首旅酒店","zdf":-6.0,"hs":29.580000000000002,"zf":13.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301000","mc":"肇民科技","zdf":-6.0,"hs":26.87,"zf":18.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600428","mc":"中远海特","zdf":-6.01,"hs":25.180000000000003,"zf":14.249999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688325","mc":"赛微微电","zdf":-6.01,"hs":17.849999999999998,"zf":13.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600187","mc":"*ST国中","zdf":-6.02,"hs":18.96,"zf":12.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920033","mc":"康普化学","zdf":-6.03,"hs":14.74,"zf":17.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000030","mc":"上证180相对成长指数","zdf":-6.03,"hs":0.0,"zf":10.209999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600198","mc":"大唐电信","zdf":-6.04,"hs":30.85,"zf":18.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688200","mc":"华峰测控","zdf":-6.04,"hs":44.1,"zf":22.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688737","mc":"中自科技","zdf":-6.04,"hs":22.58,"zf":13.089999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300548","mc":"长芯博创","zdf":-6.04,"hs":91.81,"zf":35.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600388","mc":"紫金龙净","zdf":-6.05,"hs":15.509999999999998,"zf":15.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300048","mc":"合康新能","zdf":-6.05,"hs":11.709999999999999,"zf":11.020000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000957","mc":"中通客车","zdf":-6.0600000000000005,"hs":48.25,"zf":14.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301510","mc":"固高科技","zdf":-6.0600000000000005,"hs":36.54,"zf":16.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600800","mc":"渤海化学","zdf":-6.069999999999999,"hs":30.669999999999998,"zf":13.850000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600958","mc":"东方证券","zdf":-6.069999999999999,"hs":10.61,"zf":10.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002208","mc":"合肥城建","zdf":-6.069999999999999,"hs":61.21,"zf":15.939999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002841","mc":"视源股份","zdf":-6.069999999999999,"hs":23.61,"zf":14.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300067","mc":"安诺其","zdf":-6.069999999999999,"hs":64.91,"zf":13.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300537","mc":"广信材料","zdf":-6.069999999999999,"hs":120.61999999999999,"zf":26.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300563","mc":"神宇股份","zdf":-6.069999999999999,"hs":169.28,"zf":37.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000068","mc":"上证自然资源指数","zdf":-6.08,"hs":0.0,"zf":11.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600706","mc":"曲江文旅","zdf":-6.08,"hs":152.8,"zf":30.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601179","mc":"中国西电","zdf":-6.08,"hs":21.33,"zf":12.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603416","mc":"信捷电气","zdf":-6.08,"hs":19.84,"zf":13.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688385","mc":"复旦微电","zdf":-6.09,"hs":42.59,"zf":22.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003022","mc":"联泓新科","zdf":-6.09,"hs":10.09,"zf":12.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603015","mc":"弘讯科技","zdf":-6.1,"hs":19.55,"zf":13.100000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000094","mc":"上证上游产业指数","zdf":-6.11,"hs":0.0,"zf":12.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601788","mc":"光大证券","zdf":-6.11,"hs":6.94,"zf":10.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603933","mc":"睿能科技","zdf":-6.12,"hs":23.48,"zf":14.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688037","mc":"芯源微","zdf":-6.12,"hs":36.22,"zf":28.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002544","mc":"普天科技","zdf":-6.12,"hs":30.37,"zf":14.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600909","mc":"华安证券","zdf":-6.13,"hs":34.27,"zf":15.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300697","mc":"电工合金","zdf":-6.13,"hs":89.63,"zf":31.130000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600126","mc":"杭钢股份","zdf":-6.15,"hs":18.56,"zf":14.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600221","mc":"海航控股","zdf":-6.15,"hs":9.11,"zf":9.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600595","mc":"中孚实业","zdf":-6.17,"hs":34.58,"zf":15.629999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688055","mc":"龙腾光电","zdf":-6.17,"hs":4.6899999999999995,"zf":13.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000639","mc":"ST西王","zdf":-6.17,"hs":67.15,"zf":21.709999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002210","mc":"飞马国际","zdf":-6.17,"hs":35.23,"zf":13.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603395","mc":"红四方","zdf":-6.18,"hs":363.63,"zf":28.060000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002227","mc":"*ST特迅","zdf":-6.18,"hs":9.71,"zf":11.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300373","mc":"扬杰科技","zdf":-6.18,"hs":36.88,"zf":18.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600405","mc":"动力源","zdf":-6.1899999999999995,"hs":28.63,"zf":11.129999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603915","mc":"国茂股份","zdf":-6.1899999999999995,"hs":13.68,"zf":11.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300170","mc":"汉得信息","zdf":-6.2,"hs":82.54,"zf":21.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300538","mc":"同益股份","zdf":-6.2,"hs":67.42,"zf":23.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000685","mc":"中山公用","zdf":-6.21,"hs":14.860000000000001,"zf":9.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002822","mc":"ST中装","zdf":-6.21,"hs":11.07,"zf":10.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603565","mc":"中谷物流","zdf":-6.23,"hs":17.2,"zf":11.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002981","mc":"朝阳科技","zdf":-6.23,"hs":70.38,"zf":25.180000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300423","mc":"昇辉科技","zdf":-6.23,"hs":40.69,"zf":14.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920047","mc":"诺思兰德","zdf":-6.239999999999999,"hs":41.61,"zf":16.009999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000691","mc":"上证科创板ESG指数","zdf":-6.239999999999999,"hs":0.0,"zf":13.850000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002092","mc":"中泰化学","zdf":-6.239999999999999,"hs":32.47,"zf":18.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002114","mc":"罗平锌电","zdf":-6.239999999999999,"hs":46.37,"zf":16.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301111","mc":"粤万年青","zdf":-6.239999999999999,"hs":58.36,"zf":18.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603819","mc":"神力股份","zdf":-6.25,"hs":71.86,"zf":17.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000669","mc":"ST金鸿","zdf":-6.260000000000001,"hs":15.21,"zf":14.360000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002355","mc":"兴民智通","zdf":-6.260000000000001,"hs":34.54,"zf":15.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920419","mc":"路斯股份","zdf":-6.279999999999999,"hs":26.72,"zf":22.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601003","mc":"柳钢股份","zdf":-6.279999999999999,"hs":14.299999999999999,"zf":14.530000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688720","mc":"艾森股份","zdf":-6.279999999999999,"hs":97.26,"zf":31.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300127","mc":"银河磁体","zdf":-6.279999999999999,"hs":22.49,"zf":11.110000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300909","mc":"汇创达","zdf":-6.29,"hs":85.34,"zf":31.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600292","mc":"电投水电","zdf":-6.3,"hs":35.13,"zf":10.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601881","mc":"中国银河","zdf":-6.3,"hs":6.15,"zf":10.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605086","mc":"龙高股份","zdf":-6.3,"hs":11.600000000000001,"zf":12.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688708","mc":"佳驰科技","zdf":-6.3,"hs":22.5,"zf":23.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300416","mc":"苏试试验","zdf":-6.3,"hs":34.589999999999996,"zf":12.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603861","mc":"白云电器","zdf":-6.3100000000000005,"hs":19.650000000000002,"zf":12.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300414","mc":"中光防雷","zdf":-6.32,"hs":61.53999999999999,"zf":18.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688327","mc":"云从科技","zdf":-6.329999999999999,"hs":33.48,"zf":15.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002078","mc":"太阳纸业","zdf":-6.329999999999999,"hs":12.26,"zf":11.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300084","mc":"海默科技","zdf":-6.329999999999999,"hs":28.96,"zf":17.380000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600550","mc":"保变电气","zdf":-6.35,"hs":17.919999999999998,"zf":12.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600857","mc":"宁波中百","zdf":-6.35,"hs":94.11,"zf":47.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603517","mc":"ST绝味","zdf":-6.35,"hs":15.160000000000002,"zf":11.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002123","mc":"梦网科技","zdf":-6.35,"hs":47.13,"zf":16.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301051","mc":"信濠光电","zdf":-6.36,"hs":63.09,"zf":23.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600182","mc":"S佳通","zdf":-6.370000000000001,"hs":17.19,"zf":9.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601778","mc":"晶科科技","zdf":-6.370000000000001,"hs":40.97,"zf":12.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603733","mc":"仙鹤股份","zdf":-6.370000000000001,"hs":15.49,"zf":10.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688070","mc":"纵横股份","zdf":-6.370000000000001,"hs":38.99,"zf":18.459999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300449","mc":"汉邦高科","zdf":-6.370000000000001,"hs":48.64,"zf":16.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920076","mc":"国亮新材","zdf":-6.38,"hs":26.76,"zf":10.059999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920608","mc":"丰安股份","zdf":-6.39,"hs":52.86,"zf":35.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920703","mc":"广厦环能","zdf":-6.39,"hs":19.009999999999998,"zf":13.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920139","mc":"华岭股份","zdf":-6.4,"hs":30.18,"zf":23.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000948","mc":"南天信息","zdf":-6.4,"hs":31.16,"zf":15.540000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002548","mc":"金新农","zdf":-6.41,"hs":89.91,"zf":26.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300174","mc":"元力股份","zdf":-6.41,"hs":71.94,"zf":20.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002490","mc":"山东墨龙","zdf":-6.419999999999999,"hs":138.71,"zf":19.650000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600665","mc":"天地源","zdf":-6.4399999999999995,"hs":30.43,"zf":14.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603296","mc":"华勤技术","zdf":-6.45,"hs":32.06,"zf":14.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002555","mc":"三七互娱","zdf":-6.45,"hs":27.51,"zf":17.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002595","mc":"豪迈科技","zdf":-6.460000000000001,"hs":8.37,"zf":13.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300098","mc":"高新兴","zdf":-6.460000000000001,"hs":33.160000000000004,"zf":15.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300506","mc":"名家汇","zdf":-6.460000000000001,"hs":38.48,"zf":13.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600990","mc":"四创电子","zdf":-6.47,"hs":17.98,"zf":14.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300727","mc":"润禾材料","zdf":-6.47,"hs":67.89,"zf":28.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600468","mc":"百利电气","zdf":-6.4799999999999995,"hs":51.94,"zf":20.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000733","mc":"振华科技","zdf":-6.4799999999999995,"hs":33.89,"zf":13.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920455","mc":"汇隆活塞","zdf":-6.49,"hs":14.66,"zf":13.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688689","mc":"银河微电","zdf":-6.49,"hs":78.42,"zf":28.249999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002056","mc":"横店东磁","zdf":-6.49,"hs":20.62,"zf":13.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000097","mc":"上证高端装备制造60指数","zdf":-6.5,"hs":0.0,"zf":14.940000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000905","mc":"中证小盘500指数","zdf":-6.5,"hs":0.0,"zf":12.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688010","mc":"福光股份","zdf":-6.5,"hs":60.050000000000004,"zf":28.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688375","mc":"国博电子","zdf":-6.5,"hs":10.620000000000001,"zf":17.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920425","mc":"乐创技术","zdf":-6.510000000000001,"hs":31.04,"zf":14.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601678","mc":"滨化股份","zdf":-6.510000000000001,"hs":58.26,"zf":11.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001256","mc":"炜冈科技","zdf":-6.510000000000001,"hs":34.81,"zf":11.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920062","mc":"科润智控","zdf":-6.52,"hs":19.45,"zf":12.659999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000057","mc":"上证全指成长指数","zdf":-6.52,"hs":0.0,"zf":11.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301177","mc":"迪阿股份","zdf":-6.52,"hs":8.63,"zf":15.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000141","mc":"上证380动态指数","zdf":-6.529999999999999,"hs":0.0,"zf":14.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688297","mc":"中无人机","zdf":-6.529999999999999,"hs":27.589999999999996,"zf":14.530000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688355","mc":"明志科技","zdf":-6.529999999999999,"hs":16.48,"zf":12.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300444","mc":"双杰电气","zdf":-6.529999999999999,"hs":66.33,"zf":22.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920160","mc":"北矿检测","zdf":-6.550000000000001,"hs":16.869999999999997,"zf":10.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000970","mc":"中科三环","zdf":-6.550000000000001,"hs":28.21,"zf":12.139999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002792","mc":"通宇通讯","zdf":-6.550000000000001,"hs":182.03,"zf":36.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300348","mc":"长亮科技","zdf":-6.550000000000001,"hs":39.22,"zf":21.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300926","mc":"博俊科技","zdf":-6.550000000000001,"hs":20.21,"zf":14.510000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300134","mc":"大富科技","zdf":-6.5600000000000005,"hs":22.08,"zf":16.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300458","mc":"全志科技","zdf":-6.5600000000000005,"hs":82.50999999999999,"zf":18.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300534","mc":"陇神戎发","zdf":-6.569999999999999,"hs":309.7,"zf":27.800000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603169","mc":"兰石重装","zdf":-6.58,"hs":15.6,"zf":16.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603429","mc":"*ST集友","zdf":-6.59,"hs":7.62,"zf":14.799999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300940","mc":"南极光","zdf":-6.59,"hs":37.88,"zf":14.940000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600345","mc":"长江通信","zdf":-6.6000000000000005,"hs":108.84,"zf":28.410000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600423","mc":"*ST柳化","zdf":-6.6000000000000005,"hs":7.33,"zf":11.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688439","mc":"振华风光","zdf":-6.6000000000000005,"hs":16.93,"zf":12.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001311","mc":"多利科技","zdf":-6.6000000000000005,"hs":40.0,"zf":15.590000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000092","mc":"上证资源50指数","zdf":-6.61,"hs":0.0,"zf":11.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000338","mc":"潍柴动力","zdf":-6.61,"hs":33.51,"zf":20.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300081","mc":"ST恒信","zdf":-6.61,"hs":25.430000000000003,"zf":17.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301120","mc":"新特电气","zdf":-6.61,"hs":46.78,"zf":15.229999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603721","mc":"中广天择","zdf":-6.619999999999999,"hs":142.76,"zf":23.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002195","mc":"岩山科技","zdf":-6.619999999999999,"hs":26.479999999999997,"zf":14.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002580","mc":"圣阳股份","zdf":-6.619999999999999,"hs":254.68,"zf":31.230000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000158","mc":"常山北明","zdf":-6.63,"hs":37.01,"zf":14.760000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002177","mc":"御银股份","zdf":-6.63,"hs":64.28,"zf":19.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920167","mc":"同享科技","zdf":-6.64,"hs":29.830000000000002,"zf":12.839999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002206","mc":"海利得","zdf":-6.64,"hs":14.48,"zf":11.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002278","mc":"神开股份","zdf":-6.64,"hs":73.97,"zf":12.590000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301383","mc":"天键股份","zdf":-6.64,"hs":43.74,"zf":19.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920156","mc":"海昌智能","zdf":-6.660000000000001,"hs":58.050000000000004,"zf":13.600000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688115","mc":"思林杰","zdf":-6.660000000000001,"hs":50.9,"zf":27.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688556","mc":"高测股份","zdf":-6.660000000000001,"hs":43.96,"zf":25.590000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000686","mc":"东北证券","zdf":-6.660000000000001,"hs":11.219999999999999,"zf":10.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603110","mc":"东方材料","zdf":-6.67,"hs":96.14,"zf":21.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603406","mc":"天富龙","zdf":-6.67,"hs":80.4,"zf":14.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002346","mc":"柘中股份","zdf":-6.67,"hs":37.04,"zf":17.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200521","mc":"虹美菱B","zdf":-6.67,"hs":4.67,"zf":10.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300274","mc":"阳光电源","zdf":-6.67,"hs":51.51,"zf":15.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002020","mc":"京新药业","zdf":-6.68,"hs":39.87,"zf":14.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003002","mc":"壶化股份","zdf":-6.68,"hs":111.92999999999999,"zf":41.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300046","mc":"台基股份","zdf":-6.68,"hs":35.86,"zf":17.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002156","mc":"通富微电","zdf":-6.69,"hs":86.89,"zf":23.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000119","mc":"上证380相对成长指数","zdf":-6.7,"hs":0.0,"zf":14.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688543","mc":"国科军工","zdf":-6.7,"hs":66.88,"zf":19.470000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000059","mc":"上证全指相对成长指数","zdf":-6.710000000000001,"hs":0.0,"zf":12.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000066","mc":"上证大宗商品股票指数","zdf":-6.710000000000001,"hs":0.0,"zf":12.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688118","mc":"普元信息","zdf":-6.710000000000001,"hs":42.559999999999995,"zf":18.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600480","mc":"凌云股份","zdf":-6.72,"hs":19.84,"zf":12.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603444","mc":"吉比特","zdf":-6.72,"hs":36.65,"zf":19.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688281","mc":"华秦科技","zdf":-6.72,"hs":15.2,"zf":16.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300465","mc":"高伟达","zdf":-6.72,"hs":43.93,"zf":22.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000891","mc":"中国战略新兴产业综合指数","zdf":-6.7299999999999995,"hs":0.0,"zf":15.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603023","mc":"威帝股份","zdf":-6.7299999999999995,"hs":44.13,"zf":15.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002249","mc":"大洋电机","zdf":-6.7299999999999995,"hs":29.86,"zf":10.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301276","mc":"嘉曼服饰","zdf":-6.7299999999999995,"hs":59.150000000000006,"zf":14.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920082","mc":"方正阀门","zdf":-6.74,"hs":22.31,"zf":15.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920187","mc":"通领科技","zdf":-6.74,"hs":19.830000000000002,"zf":10.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920675","mc":"秉扬科技","zdf":-6.74,"hs":22.189999999999998,"zf":15.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002338","mc":"奥普光电","zdf":-6.75,"hs":38.04,"zf":26.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300609","mc":"汇纳科技","zdf":-6.75,"hs":49.82,"zf":27.279999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920690","mc":"捷众科技","zdf":-6.76,"hs":27.83,"zf":15.290000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920879","mc":"基康技术","zdf":-6.77,"hs":12.41,"zf":13.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920896","mc":"旺成科技","zdf":-6.77,"hs":32.54,"zf":16.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002245","mc":"蔚蓝锂芯","zdf":-6.78,"hs":67.36999999999999,"zf":19.139999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000105","mc":"上证380原材料指数","zdf":-6.79,"hs":0.0,"zf":11.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600227","mc":"赤天化","zdf":-6.79,"hs":316.58,"zf":40.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600470","mc":"六国化工","zdf":-6.79,"hs":94.17,"zf":25.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601882","mc":"海天精工","zdf":-6.79,"hs":23.87,"zf":17.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300219","mc":"鸿利智汇","zdf":-6.79,"hs":38.41,"zf":13.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301349","mc":"信德新材","zdf":-6.79,"hs":83.5,"zf":24.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920091","mc":"大鹏工业","zdf":-6.800000000000001,"hs":52.32,"zf":15.920000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600702","mc":"舍得酒业","zdf":-6.800000000000001,"hs":31.669999999999998,"zf":14.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600999","mc":"招商证券","zdf":-6.800000000000001,"hs":10.6,"zf":11.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688568","mc":"中科星图","zdf":-6.800000000000001,"hs":22.07,"zf":20.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001259","mc":"利仁科技","zdf":-6.800000000000001,"hs":43.62,"zf":20.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920753","mc":"天纺标","zdf":-6.81,"hs":44.32,"zf":15.290000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600536","mc":"中国软件","zdf":-6.81,"hs":29.18,"zf":15.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600973","mc":"宝胜股份","zdf":-6.819999999999999,"hs":22.37,"zf":13.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000636","mc":"风华高科","zdf":-6.819999999999999,"hs":194.78,"zf":34.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002983","mc":"芯瑞达","zdf":-6.83,"hs":33.29,"zf":18.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300635","mc":"中达安","zdf":-6.83,"hs":56.010000000000005,"zf":14.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688516","mc":"奥特维","zdf":-6.84,"hs":38.66,"zf":21.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600460","mc":"士兰微","zdf":-6.8500000000000005,"hs":79.10000000000001,"zf":22.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000608","mc":"阳光股份","zdf":-6.8500000000000005,"hs":76.62,"zf":23.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002766","mc":"索菱股份","zdf":-6.859999999999999,"hs":46.88,"zf":23.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605333","mc":"沪光股份","zdf":-6.88,"hs":9.22,"zf":14.360000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000564","mc":"供销大集","zdf":-6.88,"hs":43.25,"zf":26.169999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300066","mc":"三川智慧","zdf":-6.88,"hs":18.7,"zf":12.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300516","mc":"久之洋","zdf":-6.88,"hs":40.39,"zf":19.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000856","mc":"中证500工业指数","zdf":-6.890000000000001,"hs":0.0,"zf":11.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002319","mc":"乐通股份","zdf":-6.890000000000001,"hs":69.14,"zf":14.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002546","mc":"新联电子","zdf":-6.890000000000001,"hs":23.84,"zf":12.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603088","mc":"宁波精达","zdf":-6.9,"hs":31.09,"zf":14.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002387","mc":"维信诺","zdf":-6.9,"hs":14.12,"zf":11.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300113","mc":"顺网科技","zdf":-6.9,"hs":61.95,"zf":21.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300276","mc":"三丰智能","zdf":-6.9,"hs":35.38,"zf":13.639999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601021","mc":"春秋航空","zdf":-6.909999999999999,"hs":10.290000000000001,"zf":14.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301045","mc":"天禄科技","zdf":-6.909999999999999,"hs":74.11,"zf":40.760000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301092","mc":"争光股份","zdf":-6.909999999999999,"hs":62.339999999999996,"zf":22.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300165","mc":"天瑞仪器","zdf":-6.92,"hs":58.77,"zf":14.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600133","mc":"东湖高新","zdf":-6.93,"hs":18.2,"zf":12.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002800","mc":"天顺股份","zdf":-6.93,"hs":32.22,"zf":13.850000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300618","mc":"寒锐钴业","zdf":-6.93,"hs":22.46,"zf":13.389999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301581","mc":"黄山谷捷","zdf":-6.93,"hs":33.910000000000004,"zf":16.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603668","mc":"天马科技","zdf":-6.94,"hs":49.08,"zf":34.510000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001287","mc":"中电港","zdf":-6.950000000000001,"hs":45.72,"zf":26.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300455","mc":"航天智装","zdf":-6.950000000000001,"hs":13.62,"zf":14.510000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000132","mc":"上证100指数","zdf":-6.959999999999999,"hs":0.0,"zf":11.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688571","mc":"杭华股份","zdf":-6.98,"hs":24.98,"zf":16.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300848","mc":"美瑞新材","zdf":-6.98,"hs":21.29,"zf":13.270000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603993","mc":"洛阳钼业","zdf":-6.99,"hs":16.08,"zf":16.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600030","mc":"中信证券","zdf":-7.000000000000001,"hs":14.11,"zf":11.690000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001359","mc":"平安电工","zdf":-7.000000000000001,"hs":89.66,"zf":25.480000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300520","mc":"科大国创","zdf":-7.000000000000001,"hs":66.73,"zf":27.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920123","mc":"芭薇股份","zdf":-7.01,"hs":33.89,"zf":17.560000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000145","mc":"上证优势资源产业指数","zdf":-7.01,"hs":0.0,"zf":12.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600171","mc":"上海贝岭","zdf":-7.01,"hs":23.59,"zf":13.750000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002152","mc":"广电运通","zdf":-7.01,"hs":13.71,"zf":14.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920396","mc":"常辅股份","zdf":-7.02,"hs":30.94,"zf":17.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000997","mc":"新大陆","zdf":-7.02,"hs":29.93,"zf":19.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300418","mc":"昆仑万维","zdf":-7.03,"hs":86.75,"zf":26.150000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000095","mc":"上证中游产业指数","zdf":-7.049999999999999,"hs":0.0,"zf":15.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000558","mc":"天府文旅","zdf":-7.049999999999999,"hs":50.3,"zf":21.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603072","mc":"天和磁材","zdf":-7.06,"hs":21.89,"zf":11.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920267","mc":"鑫汇科","zdf":-7.07,"hs":64.3,"zf":17.419999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920392","mc":"佳合科技","zdf":-7.07,"hs":77.92999999999999,"zf":20.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000849","mc":"沪深300非银行金融指数","zdf":-7.07,"hs":0.0,"zf":11.200000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603488","mc":"展鹏科技","zdf":-7.07,"hs":49.64,"zf":21.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002169","mc":"智光电气","zdf":-7.07,"hs":68.28999999999999,"zf":35.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002725","mc":"跃岭股份","zdf":-7.08,"hs":27.310000000000002,"zf":13.930000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603903","mc":"中持股份","zdf":-7.090000000000001,"hs":79.0,"zf":26.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002581","mc":"*ST未名","zdf":-7.090000000000001,"hs":34.23,"zf":23.849999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002135","mc":"东南网架","zdf":-7.1,"hs":23.72,"zf":13.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300152","mc":"*ST动力","zdf":-7.1,"hs":36.32,"zf":20.380000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688103","mc":"国力电子","zdf":-7.109999999999999,"hs":42.34,"zf":31.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301577","mc":"美信科技","zdf":-7.109999999999999,"hs":119.24999999999999,"zf":24.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920641","mc":"格利尔","zdf":-7.12,"hs":43.32,"zf":14.729999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603728","mc":"鸣志电器","zdf":-7.12,"hs":29.28,"zf":17.380000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605198","mc":"安德利","zdf":-7.12,"hs":40.489999999999995,"zf":48.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688636","mc":"智明达","zdf":-7.12,"hs":62.45,"zf":22.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000737","mc":"北方铜业","zdf":-7.12,"hs":102.73,"zf":30.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002627","mc":"三峡旅游","zdf":-7.13,"hs":30.5,"zf":15.959999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000851","mc":"中证百度百发策略100指数","zdf":-7.140000000000001,"hs":0.0,"zf":12.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688380","mc":"中微半导","zdf":-7.140000000000001,"hs":37.49,"zf":25.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920576","mc":"天力复合","zdf":-7.1499999999999995,"hs":25.009999999999998,"zf":17.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920249","mc":"利尔达","zdf":-7.16,"hs":54.54,"zf":14.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600336","mc":"澳柯玛","zdf":-7.16,"hs":18.89,"zf":16.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601066","mc":"中信建投","zdf":-7.16,"hs":3.88,"zf":13.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603341","mc":"龙旗科技","zdf":-7.16,"hs":65.25,"zf":21.349999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000099","mc":"中信海直","zdf":-7.16,"hs":14.099999999999998,"zf":12.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300767","mc":"震安科技","zdf":-7.16,"hs":66.71000000000001,"zf":29.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301535","mc":"浙江华远","zdf":-7.16,"hs":28.73,"zf":14.530000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605020","mc":"永和股份","zdf":-7.17,"hs":27.74,"zf":16.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688269","mc":"凯立新材","zdf":-7.17,"hs":22.79,"zf":16.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688143","mc":"长盈通","zdf":-7.180000000000001,"hs":212.02999999999997,"zf":37.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000758","mc":"中色股份","zdf":-7.180000000000001,"hs":24.7,"zf":14.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300649","mc":"杭州园林","zdf":-7.180000000000001,"hs":102.24,"zf":27.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300980","mc":"祥源新材","zdf":-7.180000000000001,"hs":48.25,"zf":17.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688047","mc":"龙芯中科","zdf":-7.19,"hs":18.56,"zf":27.779999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002050","mc":"三花智控","zdf":-7.19,"hs":23.29,"zf":15.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002520","mc":"日发精机","zdf":-7.19,"hs":73.16,"zf":14.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300144","mc":"宋城演艺","zdf":-7.19,"hs":22.88,"zf":13.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601116","mc":"三江购物","zdf":-7.21,"hs":61.919999999999995,"zf":22.720000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603667","mc":"五洲新春","zdf":-7.21,"hs":72.94,"zf":19.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000034","mc":"神州数码","zdf":-7.21,"hs":41.33,"zf":13.389999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300101","mc":"振芯科技","zdf":-7.21,"hs":26.450000000000003,"zf":16.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301056","mc":"森赫股份","zdf":-7.22,"hs":49.97,"zf":26.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000049","mc":"上证民营企业50指数","zdf":-7.24,"hs":0.0,"zf":12.839999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603106","mc":"恒银科技","zdf":-7.24,"hs":65.93,"zf":23.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002975","mc":"博杰股份","zdf":-7.24,"hs":168.33,"zf":30.240000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300871","mc":"回盛生物","zdf":-7.24,"hs":36.9,"zf":14.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301221","mc":"光庭信息","zdf":-7.24,"hs":33.040000000000006,"zf":18.060000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600288","mc":"大恒科技","zdf":-7.26,"hs":60.040000000000006,"zf":15.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000837","mc":"秦川机床","zdf":-7.26,"hs":19.91,"zf":12.540000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002023","mc":"海特高新","zdf":-7.26,"hs":34.11,"zf":17.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301502","mc":"华阳智能","zdf":-7.26,"hs":73.57000000000001,"zf":21.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000612","mc":"焦作万方","zdf":-7.2700000000000005,"hs":67.16,"zf":15.010000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300054","mc":"鼎龙股份","zdf":-7.2700000000000005,"hs":52.349999999999994,"zf":20.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600691","mc":"潞化科技","zdf":-7.28,"hs":72.72,"zf":37.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603869","mc":"ST智知","zdf":-7.28,"hs":2.26,"zf":11.469999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301149","mc":"隆华新材","zdf":-7.28,"hs":84.95,"zf":22.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300432","mc":"富临精工","zdf":-7.290000000000001,"hs":36.42,"zf":13.450000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000123","mc":"上证180动态指数","zdf":-7.3,"hs":0.0,"zf":12.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688020","mc":"方邦股份","zdf":-7.3,"hs":123.22999999999999,"zf":53.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688235","mc":"百济神州","zdf":-7.31,"hs":49.09,"zf":12.540000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002261","mc":"拓维信息","zdf":-7.31,"hs":49.669999999999995,"zf":14.280000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301003","mc":"江苏博云","zdf":-7.31,"hs":67.38,"zf":26.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301586","mc":"佳力奇","zdf":-7.31,"hs":34.78,"zf":14.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920957","mc":"汉维科技","zdf":-7.32,"hs":59.67,"zf":15.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600103","mc":"青山纸业","zdf":-7.32,"hs":224.37999999999997,"zf":27.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600456","mc":"宝钛股份","zdf":-7.32,"hs":15.709999999999999,"zf":14.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600761","mc":"安徽合力","zdf":-7.32,"hs":17.65,"zf":12.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300296","mc":"利亚德","zdf":-7.340000000000001,"hs":30.09,"zf":14.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601318","mc":"中国平安","zdf":-7.35,"hs":10.99,"zf":11.020000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603139","mc":"康惠股份","zdf":-7.35,"hs":70.93,"zf":35.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002875","mc":"安奈儿","zdf":-7.35,"hs":40.96,"zf":15.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300397","mc":"天和防务","zdf":-7.35,"hs":106.24,"zf":32.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300696","mc":"爱乐达","zdf":-7.35,"hs":37.2,"zf":15.770000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002406","mc":"远东传动","zdf":-7.359999999999999,"hs":33.22,"zf":13.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002532","mc":"天山铝业","zdf":-7.359999999999999,"hs":27.279999999999998,"zf":21.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002677","mc":"浙江美大","zdf":-7.359999999999999,"hs":24.63,"zf":13.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600879","mc":"航天电子","zdf":-7.37,"hs":36.13,"zf":15.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600673","mc":"东阳光","zdf":-7.380000000000001,"hs":13.04,"zf":15.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603815","mc":"交建股份","zdf":-7.380000000000001,"hs":20.150000000000002,"zf":13.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605090","mc":"九丰能源","zdf":-7.380000000000001,"hs":19.67,"zf":13.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002426","mc":"胜利精密","zdf":-7.380000000000001,"hs":63.75999999999999,"zf":22.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300578","mc":"会畅科技","zdf":-7.380000000000001,"hs":36.08,"zf":20.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300719","mc":"安达维尔","zdf":-7.380000000000001,"hs":36.39,"zf":16.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688733","mc":"壹石通","zdf":-7.39,"hs":50.239999999999995,"zf":17.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002816","mc":"*ST和科","zdf":-7.39,"hs":24.779999999999998,"zf":12.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920108","mc":"宏海科技","zdf":-7.41,"hs":12.34,"zf":13.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603311","mc":"金海高科","zdf":-7.41,"hs":60.85,"zf":21.959999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920870","mc":"恒进感应","zdf":-7.42,"hs":20.14,"zf":14.360000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601108","mc":"财通证券","zdf":-7.42,"hs":19.79,"zf":12.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300180","mc":"华峰超纤","zdf":-7.42,"hs":40.11,"zf":22.650000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300932","mc":"三友联众","zdf":-7.42,"hs":57.709999999999994,"zf":16.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300504","mc":"天邑股份","zdf":-7.430000000000001,"hs":74.32,"zf":28.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920357","mc":"雅葆轩","zdf":-7.4399999999999995,"hs":62.57,"zf":16.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002189","mc":"中光学","zdf":-7.4399999999999995,"hs":22.48,"zf":13.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301302","mc":"华如科技","zdf":-7.4399999999999995,"hs":60.77,"zf":19.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000519","mc":"中兵红箭","zdf":-7.449999999999999,"hs":86.22,"zf":23.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300881","mc":"盛德鑫泰","zdf":-7.449999999999999,"hs":33.62,"zf":17.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920579","mc":"机科股份","zdf":-7.46,"hs":24.0,"zf":14.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002801","mc":"微光股份","zdf":-7.46,"hs":15.409999999999998,"zf":11.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300034","mc":"钢研高纳","zdf":-7.46,"hs":22.54,"zf":14.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300157","mc":"新锦动力","zdf":-7.46,"hs":68.61,"zf":19.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605123","mc":"派克新材","zdf":-7.470000000000001,"hs":21.8,"zf":13.239999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000683","mc":"博源化工","zdf":-7.470000000000001,"hs":32.28,"zf":17.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301526","mc":"国际复材","zdf":-7.470000000000001,"hs":188.98999999999998,"zf":43.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603375","mc":"盛景微","zdf":-7.48,"hs":146.41,"zf":39.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000695","mc":"滨海能源","zdf":-7.48,"hs":43.56,"zf":17.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002047","mc":"宝鹰股份","zdf":-7.489999999999999,"hs":35.620000000000005,"zf":17.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300581","mc":"晨曦航空","zdf":-7.489999999999999,"hs":46.19,"zf":21.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301137","mc":"哈焊华通","zdf":-7.489999999999999,"hs":28.08,"zf":14.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002715","mc":"登云股份","zdf":-7.5,"hs":37.38,"zf":15.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301548","mc":"崇德科技","zdf":-7.5,"hs":87.17,"zf":24.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920402","mc":"硅烷科技","zdf":-7.51,"hs":36.09,"zf":21.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600328","mc":"中盐化工","zdf":-7.51,"hs":22.46,"zf":17.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002742","mc":"冀衡医药","zdf":-7.51,"hs":134.43,"zf":17.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300652","mc":"雷迪克","zdf":-7.5200000000000005,"hs":48.69,"zf":19.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301099","mc":"雅创电子","zdf":-7.5200000000000005,"hs":173.87,"zf":33.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002664","mc":"信质集团","zdf":-7.53,"hs":17.419999999999998,"zf":16.009999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002895","mc":"川恒股份","zdf":-7.53,"hs":13.58,"zf":16.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601600","mc":"中国铝业","zdf":-7.539999999999999,"hs":23.9,"zf":16.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601899","mc":"紫金矿业","zdf":-7.539999999999999,"hs":17.03,"zf":17.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688045","mc":"必易微","zdf":-7.539999999999999,"hs":49.79,"zf":25.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920121","mc":"江天科技","zdf":-7.55,"hs":23.94,"zf":12.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688630","mc":"芯碁微装","zdf":-7.55,"hs":54.83,"zf":31.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002915","mc":"中欣氟材","zdf":-7.55,"hs":50.839999999999996,"zf":17.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603335","mc":"迪生力","zdf":-7.5600000000000005,"hs":44.05,"zf":15.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002025","mc":"航天电器","zdf":-7.5600000000000005,"hs":49.8,"zf":31.430000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000826","mc":"*ST启环","zdf":-7.57,"hs":19.27,"zf":18.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300681","mc":"英搏尔","zdf":-7.57,"hs":95.47,"zf":23.150000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300789","mc":"唐源电气","zdf":-7.57,"hs":33.269999999999996,"zf":15.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920011","mc":"晨光电机","zdf":-7.580000000000001,"hs":53.76,"zf":12.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601633","mc":"长城汽车","zdf":-7.580000000000001,"hs":5.08,"zf":13.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603038","mc":"华立股份","zdf":-7.580000000000001,"hs":47.9,"zf":25.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002042","mc":"华孚时尚","zdf":-7.59,"hs":42.49,"zf":19.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300790","mc":"宇瞳光学","zdf":-7.59,"hs":111.45,"zf":23.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301293","mc":"三博脑科","zdf":-7.59,"hs":47.28,"zf":13.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603722","mc":"阿科力","zdf":-7.6,"hs":19.830000000000002,"zf":14.249999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603009","mc":"北特科技","zdf":-7.61,"hs":45.0,"zf":22.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900921","mc":"金煤B股","zdf":-7.61,"hs":7.829999999999999,"zf":13.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300809","mc":"华辰装备","zdf":-7.61,"hs":42.77,"zf":16.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002202","mc":"金风科技","zdf":-7.630000000000001,"hs":50.27,"zf":22.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600693","mc":"东百集团","zdf":-7.64,"hs":199.76,"zf":34.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920665","mc":"科强股份","zdf":-7.6499999999999995,"hs":27.82,"zf":15.129999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920002","mc":"万达轴承","zdf":-7.66,"hs":47.589999999999996,"zf":16.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900906","mc":"中毅达B","zdf":-7.66,"hs":5.12,"zf":14.510000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920242","mc":"建邦科技","zdf":-7.670000000000001,"hs":12.18,"zf":16.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600678","mc":"ST金顶","zdf":-7.670000000000001,"hs":43.35,"zf":18.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000520","mc":"凤凰航运","zdf":-7.670000000000001,"hs":80.19,"zf":17.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920541","mc":"铁大科技","zdf":-7.68,"hs":10.03,"zf":14.829999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688252","mc":"天德钰","zdf":-7.7,"hs":19.54,"zf":17.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688818","mc":"电科蓝天","zdf":-7.7,"hs":74.06,"zf":15.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300250","mc":"初灵信息","zdf":-7.7,"hs":70.57,"zf":18.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000077","mc":"上证信息技术行业分层等权重指数","zdf":-7.71,"hs":0.0,"zf":19.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001280","mc":"中国铀业","zdf":-7.71,"hs":46.67,"zf":18.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002890","mc":"弘宇股份","zdf":-7.71,"hs":26.63,"zf":14.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300109","mc":"新开源","zdf":-7.71,"hs":38.379999999999995,"zf":14.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603901","mc":"永创智能","zdf":-7.720000000000001,"hs":22.41,"zf":14.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002320","mc":"海峡股份","zdf":-7.7299999999999995,"hs":47.949999999999996,"zf":31.119999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688153","mc":"唯捷创芯","zdf":-7.739999999999999,"hs":13.71,"zf":17.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002785","mc":"万里石","zdf":-7.739999999999999,"hs":75.3,"zf":29.409999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301285","mc":"鸿日达","zdf":-7.739999999999999,"hs":37.980000000000004,"zf":38.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600839","mc":"四川长虹","zdf":-7.76,"hs":15.22,"zf":12.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301491","mc":"汉桑科技","zdf":-7.76,"hs":28.79,"zf":12.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920245","mc":"威博液压","zdf":-7.7700000000000005,"hs":23.22,"zf":14.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002458","mc":"益生股份","zdf":-7.779999999999999,"hs":61.919999999999995,"zf":19.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002624","mc":"完美世界","zdf":-7.779999999999999,"hs":50.480000000000004,"zf":25.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600698","mc":"湖南天雁","zdf":-7.79,"hs":118.14,"zf":30.020000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603131","mc":"上海沪工","zdf":-7.79,"hs":31.290000000000003,"zf":14.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000628","mc":"高新发展","zdf":-7.79,"hs":106.81,"zf":24.959999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605016","mc":"百龙创园","zdf":-7.8,"hs":16.75,"zf":16.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688503","mc":"聚和材料","zdf":-7.8,"hs":121.73,"zf":41.589999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002150","mc":"正泰电源","zdf":-7.8,"hs":36.32,"zf":17.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600096","mc":"云天化","zdf":-7.8100000000000005,"hs":26.090000000000003,"zf":16.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688592","mc":"司南导航","zdf":-7.8100000000000005,"hs":31.45,"zf":15.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920081","mc":"欧伦电气","zdf":-7.82,"hs":103.86,"zf":13.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002412","mc":"汉森制药","zdf":-7.829999999999999,"hs":210.08,"zf":17.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920122","mc":"中纺标","zdf":-7.84,"hs":79.23,"zf":18.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603799","mc":"华友钴业","zdf":-7.84,"hs":38.17,"zf":14.860000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003009","mc":"中天火箭","zdf":-7.84,"hs":37.28,"zf":21.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301479","mc":"弘景光电","zdf":-7.84,"hs":69.86,"zf":26.290000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601688","mc":"华泰证券","zdf":-7.85,"hs":11.97,"zf":12.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601696","mc":"中银证券","zdf":-7.85,"hs":19.82,"zf":15.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601136","mc":"首创证券","zdf":-7.86,"hs":12.45,"zf":20.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300077","mc":"国民技术","zdf":-7.86,"hs":116.28,"zf":27.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300600","mc":"国瑞科技","zdf":-7.86,"hs":75.63,"zf":29.720000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920556","mc":"雅达股份","zdf":-7.870000000000001,"hs":17.0,"zf":14.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605167","mc":"利柏特","zdf":-7.870000000000001,"hs":25.019999999999996,"zf":20.369999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002402","mc":"和而泰","zdf":-7.88,"hs":39.800000000000004,"zf":13.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300655","mc":"晶瑞电材","zdf":-7.88,"hs":59.089999999999996,"zf":22.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300722","mc":"新余国科","zdf":-7.88,"hs":26.16,"zf":19.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300798","mc":"锦鸡股份","zdf":-7.88,"hs":142.66,"zf":20.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920925","mc":"锦好医疗","zdf":-7.89,"hs":26.979999999999997,"zf":15.659999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600967","mc":"内蒙一机","zdf":-7.89,"hs":105.92999999999999,"zf":27.939999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603178","mc":"圣龙股份","zdf":-7.89,"hs":65.18,"zf":17.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603199","mc":"九华旅游","zdf":-7.89,"hs":30.56,"zf":12.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300177","mc":"中海达","zdf":-7.89,"hs":29.330000000000002,"zf":15.129999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300380","mc":"安硕信息","zdf":-7.89,"hs":36.309999999999995,"zf":21.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301172","mc":"君逸数码","zdf":-7.89,"hs":71.3,"zf":22.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301571","mc":"国科天成","zdf":-7.9,"hs":82.16,"zf":26.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000117","mc":"上证380成长指数","zdf":-7.920000000000001,"hs":0.0,"zf":14.149999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601799","mc":"星宇股份","zdf":-7.920000000000001,"hs":30.14,"zf":18.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603703","mc":"盛洋科技","zdf":-7.920000000000001,"hs":57.489999999999995,"zf":23.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000810","mc":"创维数字","zdf":-7.920000000000001,"hs":30.080000000000002,"zf":15.989999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000617","mc":"中油资本","zdf":-7.93,"hs":11.52,"zf":16.009999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301219","mc":"腾远钴业","zdf":-7.93,"hs":34.31,"zf":15.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920339","mc":"恒太照明","zdf":-7.9399999999999995,"hs":8.64,"zf":13.530000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920363","mc":"莱赛激光","zdf":-7.9399999999999995,"hs":33.11,"zf":18.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601628","mc":"中国人寿","zdf":-7.9399999999999995,"hs":2.19,"zf":11.700000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300264","mc":"佳创视讯","zdf":-7.9399999999999995,"hs":86.68,"zf":23.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600726","mc":"华电能源","zdf":-7.95,"hs":22.7,"zf":22.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001388","mc":"信通电子","zdf":-7.95,"hs":79.08,"zf":22.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300795","mc":"米奥会展","zdf":-7.95,"hs":197.70000000000002,"zf":26.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688665","mc":"四方光电","zdf":-7.969999999999999,"hs":13.919999999999998,"zf":23.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002207","mc":"*ST准油","zdf":-7.99,"hs":52.690000000000005,"zf":16.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920177","mc":"恒道科技","zdf":-8.01,"hs":25.81,"zf":13.569999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002707","mc":"众信旅游","zdf":-8.01,"hs":44.04,"zf":18.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002175","mc":"*ST东智","zdf":-8.02,"hs":18.41,"zf":11.200000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688328","mc":"深科达","zdf":-8.03,"hs":111.65,"zf":24.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000517","mc":"荣安地产","zdf":-8.04,"hs":30.55,"zf":16.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002407","mc":"多氟多","zdf":-8.04,"hs":118.61999999999999,"zf":16.650000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300967","mc":"晓鸣股份","zdf":-8.04,"hs":78.57,"zf":25.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601388","mc":"怡球资源","zdf":-8.05,"hs":24.18,"zf":13.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002779","mc":"中坚科技","zdf":-8.06,"hs":31.71,"zf":23.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000967","mc":"盈峰环境","zdf":-8.07,"hs":31.55,"zf":13.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300572","mc":"安车检测","zdf":-8.07,"hs":55.620000000000005,"zf":18.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300660","mc":"江苏雷利","zdf":-8.07,"hs":13.719999999999999,"zf":14.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002079","mc":"苏州固锝","zdf":-8.08,"hs":48.46,"zf":15.299999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920839","mc":"万通液压","zdf":-8.09,"hs":14.13,"zf":13.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002274","mc":"华昌化工","zdf":-8.09,"hs":79.27,"zf":21.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688410","mc":"山外山","zdf":-8.1,"hs":36.480000000000004,"zf":15.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301345","mc":"涛涛车业","zdf":-8.1,"hs":41.47,"zf":20.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601336","mc":"新华保险","zdf":-8.110000000000001,"hs":12.18,"zf":13.370000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh689009","mc":"九号公司","zdf":-8.110000000000001,"hs":25.88,"zf":13.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603369","mc":"今世缘","zdf":-8.12,"hs":15.02,"zf":18.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000830","mc":"鲁西化工","zdf":-8.12,"hs":23.94,"zf":15.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002131","mc":"利欧股份","zdf":-8.12,"hs":89.63,"zf":23.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600151","mc":"航天机电","zdf":-8.129999999999999,"hs":27.98,"zf":15.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688518","mc":"联赢激光","zdf":-8.129999999999999,"hs":54.14,"zf":16.869999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920942","mc":"恒立钻具","zdf":-8.15,"hs":36.11,"zf":21.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600730","mc":"*ST高科","zdf":-8.15,"hs":29.56,"zf":20.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003035","mc":"南网能源","zdf":-8.15,"hs":22.29,"zf":22.830000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300167","mc":"ST迪威迅","zdf":-8.15,"hs":24.32,"zf":17.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300846","mc":"首都在线","zdf":-8.15,"hs":98.83,"zf":26.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301237","mc":"和顺科技","zdf":-8.15,"hs":50.349999999999994,"zf":28.199999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002130","mc":"沃尔核材","zdf":-8.16,"hs":61.519999999999996,"zf":18.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002537","mc":"海联金汇","zdf":-8.16,"hs":51.92,"zf":24.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300668","mc":"杰恩股份","zdf":-8.16,"hs":60.660000000000004,"zf":23.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301268","mc":"铭利达","zdf":-8.16,"hs":16.23,"zf":14.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000697","mc":"上证科创板粤港澳大湾区指数","zdf":-8.17,"hs":0.0,"zf":21.240000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600539","mc":"狮头股份","zdf":-8.17,"hs":97.55,"zf":20.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688551","mc":"科威尔","zdf":-8.18,"hs":72.02,"zf":37.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300998","mc":"宁波方正","zdf":-8.18,"hs":82.03,"zf":19.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688825","mc":"长鑫科技","zdf":-8.19,"hs":97.55,"zf":23.200000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002559","mc":"亚威股份","zdf":-8.19,"hs":70.17999999999999,"zf":16.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002986","mc":"宇新股份","zdf":-8.200000000000001,"hs":29.32,"zf":12.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002925","mc":"盈趣科技","zdf":-8.21,"hs":35.8,"zf":19.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600650","mc":"锦江在线","zdf":-8.219999999999999,"hs":22.17,"zf":18.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002765","mc":"蓝黛科技","zdf":-8.219999999999999,"hs":28.970000000000002,"zf":15.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603633","mc":"徕木股份","zdf":-8.23,"hs":32.14,"zf":15.010000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002527","mc":"新时达","zdf":-8.23,"hs":18.509999999999998,"zf":14.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300716","mc":"*ST泉为","zdf":-8.23,"hs":21.78,"zf":19.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603477","mc":"巨星农牧","zdf":-8.24,"hs":45.879999999999995,"zf":20.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300753","mc":"爱朋医疗","zdf":-8.24,"hs":103.03999999999999,"zf":17.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300986","mc":"志特新材","zdf":-8.24,"hs":69.62,"zf":20.849999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301112","mc":"信邦智能","zdf":-8.24,"hs":14.540000000000001,"zf":17.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301538","mc":"骏鼎达","zdf":-8.24,"hs":73.1,"zf":18.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688150","mc":"莱特光电","zdf":-8.25,"hs":40.89,"zf":37.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603757","mc":"大元泵业","zdf":-8.27,"hs":99.98,"zf":25.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000889","mc":"中嘉博创","zdf":-8.27,"hs":95.63000000000001,"zf":25.679999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920553","mc":"凯腾精工","zdf":-8.28,"hs":17.51,"zf":16.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920885","mc":"星辰科技","zdf":-8.28,"hs":36.54,"zf":18.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920222","mc":"益坤电气","zdf":-8.290000000000001,"hs":334.71999999999997,"zf":31.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688620","mc":"安凯微","zdf":-8.290000000000001,"hs":88.67,"zf":33.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002171","mc":"楚江新材","zdf":-8.290000000000001,"hs":83.62,"zf":21.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002365","mc":"永安药业","zdf":-8.3,"hs":211.14000000000001,"zf":24.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600590","mc":"泰豪科技","zdf":-8.309999999999999,"hs":55.52,"zf":19.139999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600877","mc":"电科芯片","zdf":-8.309999999999999,"hs":18.58,"zf":15.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603897","mc":"长城科技","zdf":-8.309999999999999,"hs":83.81,"zf":21.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688278","mc":"特宝生物","zdf":-8.309999999999999,"hs":12.139999999999999,"zf":16.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000878","mc":"云南铜业","zdf":-8.309999999999999,"hs":49.04,"zf":22.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300469","mc":"信息发展","zdf":-8.309999999999999,"hs":36.24,"zf":21.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300983","mc":"尤安设计","zdf":-8.309999999999999,"hs":14.27,"zf":18.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301522","mc":"上大股份","zdf":-8.309999999999999,"hs":23.39,"zf":16.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600309","mc":"万华化学","zdf":-8.32,"hs":17.45,"zf":16.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600525","mc":"长园集团","zdf":-8.32,"hs":21.59,"zf":13.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300885","mc":"海昌新材","zdf":-8.32,"hs":31.180000000000003,"zf":18.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002097","mc":"山河智能","zdf":-8.33,"hs":32.72,"zf":17.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301079","mc":"邵阳液压","zdf":-8.34,"hs":97.64,"zf":19.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000157","mc":"中联重科","zdf":-8.35,"hs":10.52,"zf":14.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920807","mc":"奔朗新材","zdf":-8.36,"hs":48.77,"zf":15.459999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920981","mc":"晶赛科技","zdf":-8.36,"hs":102.64,"zf":24.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002887","mc":"绿茵生态","zdf":-8.36,"hs":45.739999999999995,"zf":19.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000135","mc":"上证180高贝塔指数","zdf":-8.37,"hs":0.0,"zf":13.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600228","mc":"返利科技","zdf":-8.37,"hs":152.68,"zf":37.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002134","mc":"天津普林","zdf":-8.37,"hs":149.65,"zf":39.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300442","mc":"润泽科技","zdf":-8.37,"hs":25.47,"zf":21.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300808","mc":"久量股份","zdf":-8.37,"hs":89.45,"zf":40.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603608","mc":"天创时尚","zdf":-8.38,"hs":65.34,"zf":28.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300374","mc":"中铁装配","zdf":-8.38,"hs":35.120000000000005,"zf":18.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301070","mc":"开勒股份","zdf":-8.38,"hs":57.56,"zf":32.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300686","mc":"智动力","zdf":-8.39,"hs":41.42,"zf":18.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920564","mc":"天润科技","zdf":-8.4,"hs":61.480000000000004,"zf":23.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600776","mc":"东方通信","zdf":-8.4,"hs":56.18,"zf":23.380000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688295","mc":"中复神鹰","zdf":-8.4,"hs":9.55,"zf":18.709999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002940","mc":"昂利康","zdf":-8.41,"hs":100.07999999999998,"zf":24.310000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000858","mc":"中证500信息技术指数","zdf":-8.42,"hs":0.0,"zf":22.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300747","mc":"锐科激光","zdf":-8.42,"hs":80.06,"zf":27.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600815","mc":"厦工股份","zdf":-8.43,"hs":128.11999999999998,"zf":34.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300007","mc":"汉威科技","zdf":-8.44,"hs":58.699999999999996,"zf":20.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300403","mc":"汉宇集团","zdf":-8.44,"hs":28.37,"zf":15.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002786","mc":"银宝山新","zdf":-8.450000000000001,"hs":28.849999999999998,"zf":14.249999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300200","mc":"高盟新材","zdf":-8.450000000000001,"hs":27.82,"zf":11.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300256","mc":"星星科技","zdf":-8.450000000000001,"hs":17.36,"zf":17.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300307","mc":"慈星股份","zdf":-8.450000000000001,"hs":31.569999999999997,"zf":15.809999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920174","mc":"五新智能","zdf":-8.459999999999999,"hs":38.42,"zf":17.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600784","mc":"鲁银投资","zdf":-8.459999999999999,"hs":26.919999999999998,"zf":22.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603992","mc":"松霖科技","zdf":-8.459999999999999,"hs":13.18,"zf":14.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002248","mc":"华东数控","zdf":-8.459999999999999,"hs":107.79,"zf":16.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002953","mc":"日丰股份","zdf":-8.459999999999999,"hs":94.15,"zf":23.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300268","mc":"佳沃食品","zdf":-8.459999999999999,"hs":38.91,"zf":18.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601601","mc":"中国太保","zdf":-8.49,"hs":9.74,"zf":14.899999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000111","mc":"上证380信息技术指数","zdf":-8.5,"hs":0.0,"zf":23.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920273","mc":"一致魔芋","zdf":-8.51,"hs":75.76,"zf":32.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603135","mc":"中重科技","zdf":-8.51,"hs":17.78,"zf":14.180000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301161","mc":"唯万密封","zdf":-8.51,"hs":71.03,"zf":22.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002971","mc":"和远气体","zdf":-8.52,"hs":216.71,"zf":21.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz200012","mc":"南玻B","zdf":-8.53,"hs":1.69,"zf":11.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688550","mc":"瑞联新材","zdf":-8.540000000000001,"hs":30.56,"zf":18.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600651","mc":"飞乐音响","zdf":-8.55,"hs":12.34,"zf":16.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920931","mc":"无锡鼎邦","zdf":-8.57,"hs":38.68,"zf":16.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600522","mc":"中天科技","zdf":-8.57,"hs":112.67,"zf":33.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603137","mc":"恒尚节能","zdf":-8.58,"hs":106.19000000000001,"zf":20.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001399","mc":"惠科股份","zdf":-8.58,"hs":143.57999999999998,"zf":29.609999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300427","mc":"红相股份","zdf":-8.58,"hs":152.25,"zf":27.839999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920407","mc":"驰诚股份","zdf":-8.59,"hs":27.29,"zf":17.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603337","mc":"杰克科技","zdf":-8.59,"hs":10.2,"zf":11.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300033","mc":"同花顺","zdf":-8.6,"hs":38.800000000000004,"zf":21.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600711","mc":"盛屯矿业","zdf":-8.61,"hs":44.65,"zf":20.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002892","mc":"科力尔","zdf":-8.61,"hs":19.24,"zf":13.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688811","mc":"有研复材","zdf":-8.62,"hs":97.67,"zf":17.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002698","mc":"博实股份","zdf":-8.62,"hs":16.5,"zf":13.270000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688253","mc":"英诺特","zdf":-8.64,"hs":15.909999999999998,"zf":17.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002124","mc":"天邦食品","zdf":-8.64,"hs":139.79,"zf":36.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002215","mc":"诺普信","zdf":-8.64,"hs":57.37,"zf":20.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003031","mc":"中瓷电子","zdf":-8.64,"hs":45.660000000000004,"zf":38.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920179","mc":"凯德石英","zdf":-8.649999999999999,"hs":112.14999999999999,"zf":32.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688079","mc":"美迪凯","zdf":-8.649999999999999,"hs":87.33999999999999,"zf":42.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688165","mc":"埃夫特","zdf":-8.649999999999999,"hs":19.99,"zf":14.829999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300435","mc":"中泰股份","zdf":-8.649999999999999,"hs":32.32,"zf":14.879999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688450","mc":"光格科技","zdf":-8.66,"hs":46.75,"zf":19.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000766","mc":"通化金马","zdf":-8.66,"hs":24.16,"zf":21.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002350","mc":"北京科锐","zdf":-8.66,"hs":25.7,"zf":19.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300598","mc":"诚迈科技","zdf":-8.66,"hs":55.65,"zf":19.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301255","mc":"通力科技","zdf":-8.66,"hs":18.83,"zf":14.249999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603036","mc":"如通股份","zdf":-8.67,"hs":53.38,"zf":16.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002897","mc":"意华股份","zdf":-8.68,"hs":171.73000000000002,"zf":48.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300407","mc":"凯发电气","zdf":-8.68,"hs":39.95,"zf":15.559999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000689","mc":"上证科创板新材料指数","zdf":-8.690000000000001,"hs":0.0,"zf":21.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603698","mc":"航天工程","zdf":-8.690000000000001,"hs":32.79,"zf":15.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002611","mc":"东方精工","zdf":-8.690000000000001,"hs":32.47,"zf":12.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300723","mc":"一品红","zdf":-8.690000000000001,"hs":24.18,"zf":20.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920395","mc":"朗鸿科技","zdf":-8.7,"hs":14.37,"zf":18.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600212","mc":"绿能慧充","zdf":-8.7,"hs":27.71,"zf":19.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688428","mc":"诺诚健华","zdf":-8.7,"hs":105.39,"zf":32.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600500","mc":"中化国际","zdf":-8.709999999999999,"hs":59.38,"zf":23.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920107","mc":"恒兴股份","zdf":-8.72,"hs":115.67,"zf":14.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002657","mc":"中科金财","zdf":-8.72,"hs":44.96,"zf":22.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920725","mc":"惠丰钻石","zdf":-8.74,"hs":243.04000000000002,"zf":43.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920136","mc":"永励精密","zdf":-8.76,"hs":120.37,"zf":15.310000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600510","mc":"黑牡丹","zdf":-8.76,"hs":11.43,"zf":15.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603577","mc":"汇金通","zdf":-8.780000000000001,"hs":18.22,"zf":15.509999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688138","mc":"清溢光电","zdf":-8.780000000000001,"hs":51.4,"zf":37.019999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300222","mc":"科大智能","zdf":-8.780000000000001,"hs":41.260000000000005,"zf":16.259999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300861","mc":"美畅股份","zdf":-8.780000000000001,"hs":35.04,"zf":15.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301062","mc":"上海艾录","zdf":-8.780000000000001,"hs":39.71,"zf":16.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000133","mc":"上证150指数","zdf":-8.790000000000001,"hs":0.0,"zf":20.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688126","mc":"沪硅产业","zdf":-8.790000000000001,"hs":34.410000000000004,"zf":24.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600331","mc":"宏达股份","zdf":-8.799999999999999,"hs":34.98,"zf":19.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688012","mc":"中微公司","zdf":-8.799999999999999,"hs":28.62,"zf":22.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301021","mc":"英诺激光","zdf":-8.799999999999999,"hs":136.61,"zf":46.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000695","mc":"上证科创板长三角指数","zdf":-8.81,"hs":0.0,"zf":21.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002197","mc":"证通电子","zdf":-8.81,"hs":59.08,"zf":20.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688095","mc":"福昕软件","zdf":-8.82,"hs":54.87,"zf":25.119999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301358","mc":"湖南裕能","zdf":-8.82,"hs":29.65,"zf":16.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000033","mc":"上证原材料行业指数","zdf":-8.83,"hs":0.0,"zf":14.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300130","mc":"新国都","zdf":-8.83,"hs":41.63,"zf":22.720000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300424","mc":"航新科技","zdf":-8.83,"hs":106.1,"zf":33.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000987","mc":"中证全指原材料指数","zdf":-8.84,"hs":0.0,"zf":13.420000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600783","mc":"鲁信创投","zdf":-8.84,"hs":33.5,"zf":18.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000937","mc":"冀中能源","zdf":-8.84,"hs":22.17,"zf":15.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002048","mc":"宁波华翔","zdf":-8.84,"hs":35.56,"zf":19.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002902","mc":"铭普光磁","zdf":-8.84,"hs":281.86,"zf":42.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003021","mc":"兆威机电","zdf":-8.84,"hs":26.150000000000002,"zf":20.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300257","mc":"开山股份","zdf":-8.84,"hs":23.59,"zf":30.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300577","mc":"开润股份","zdf":-8.84,"hs":39.97,"zf":22.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300505","mc":"川金诺","zdf":-8.86,"hs":182.68,"zf":36.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300786","mc":"国林科技","zdf":-8.86,"hs":96.94,"zf":25.650000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920663","mc":"明阳科技","zdf":-8.88,"hs":15.190000000000001,"zf":16.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002651","mc":"利君股份","zdf":-8.89,"hs":64.68,"zf":25.979999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300733","mc":"西菱动力","zdf":-8.89,"hs":38.36,"zf":18.970000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920218","mc":"新天力","zdf":-8.9,"hs":67.86999999999999,"zf":15.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688805","mc":"健信超导","zdf":-8.9,"hs":57.26,"zf":14.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300476","mc":"胜宏科技","zdf":-8.9,"hs":63.73,"zf":30.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920571","mc":"国航远洋","zdf":-8.92,"hs":176.42,"zf":32.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000428","mc":"华天酒店","zdf":-8.92,"hs":136.54999999999998,"zf":46.650000000000006,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002446","mc":"盛路通信","zdf":-8.93,"hs":57.269999999999996,"zf":17.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300076","mc":"*ST宁视","zdf":-8.93,"hs":17.68,"zf":15.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300822","mc":"贝仕达克","zdf":-8.93,"hs":19.6,"zf":17.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300963","mc":"中洲特材","zdf":-8.93,"hs":25.72,"zf":15.379999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920642","mc":"通易航天","zdf":-8.94,"hs":38.68,"zf":18.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300342","mc":"天银机电","zdf":-8.95,"hs":50.11,"zf":17.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920765","mc":"美之高","zdf":-8.959999999999999,"hs":37.88,"zf":18.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688221","mc":"前沿生物","zdf":-8.959999999999999,"hs":70.37,"zf":22.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605178","mc":"时空科技","zdf":-8.97,"hs":71.04,"zf":31.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688697","mc":"纽威数控","zdf":-8.97,"hs":19.040000000000003,"zf":17.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688519","mc":"南亚新材","zdf":-8.98,"hs":52.400000000000006,"zf":43.480000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300991","mc":"创益通","zdf":-8.98,"hs":121.09,"zf":44.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920069","mc":"普昂医疗","zdf":-9.01,"hs":35.07,"zf":13.900000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920271","mc":"邦德股份","zdf":-9.01,"hs":20.84,"zf":14.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002392","mc":"北京利尔","zdf":-9.01,"hs":16.06,"zf":15.129999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600078","mc":"澄星股份","zdf":-9.02,"hs":36.720000000000006,"zf":17.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688607","mc":"康众科技","zdf":-9.02,"hs":26.090000000000003,"zf":21.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600058","mc":"五矿发展","zdf":-9.049999999999999,"hs":13.86,"zf":16.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605179","mc":"一鸣食品","zdf":-9.049999999999999,"hs":108.72,"zf":33.910000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300175","mc":"朗源股份","zdf":-9.049999999999999,"hs":26.44,"zf":18.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688106","mc":"金宏气体","zdf":-9.06,"hs":57.220000000000006,"zf":21.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688257","mc":"新锐股份","zdf":-9.07,"hs":71.55,"zf":33.660000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688396","mc":"华润微","zdf":-9.07,"hs":20.69,"zf":26.840000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002583","mc":"海能达","zdf":-9.07,"hs":39.23,"zf":17.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920072","mc":"科莱瑞迪","zdf":-9.08,"hs":115.31,"zf":17.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600846","mc":"同济科技","zdf":-9.08,"hs":7.5600000000000005,"zf":14.829999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920471","mc":"美邦科技","zdf":-9.09,"hs":48.620000000000005,"zf":21.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601010","mc":"ST文峰","zdf":-9.09,"hs":13.059999999999999,"zf":12.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002361","mc":"神剑股份","zdf":-9.1,"hs":197.34,"zf":18.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920475","mc":"三友科技","zdf":-9.11,"hs":17.39,"zf":19.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920689","mc":"克莱特","zdf":-9.11,"hs":21.66,"zf":16.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603113","mc":"金能科技","zdf":-9.11,"hs":50.43,"zf":21.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300125","mc":"聆达股份","zdf":-9.13,"hs":35.33,"zf":18.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603881","mc":"数据港","zdf":-9.139999999999999,"hs":44.22,"zf":17.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688776","mc":"国光电气","zdf":-9.139999999999999,"hs":40.98,"zf":34.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300429","mc":"强力新材","zdf":-9.139999999999999,"hs":78.03,"zf":22.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920193","mc":"吉和昌","zdf":-9.15,"hs":182.29999999999998,"zf":17.810000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920866","mc":"绿亨科技","zdf":-9.15,"hs":87.13,"zf":30.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688326","mc":"经纬恒润","zdf":-9.15,"hs":19.57,"zf":20.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688583","mc":"思看科技","zdf":-9.15,"hs":108.57000000000001,"zf":34.599999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300283","mc":"温州宏丰","zdf":-9.15,"hs":204.17999999999998,"zf":29.299999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301196","mc":"唯科科技","zdf":-9.15,"hs":99.02,"zf":29.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603499","mc":"翔港科技","zdf":-9.16,"hs":19.12,"zf":20.810000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300539","mc":"横河精密","zdf":-9.16,"hs":60.4,"zf":18.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920188","mc":"悦龙科技","zdf":-9.17,"hs":75.0,"zf":16.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002498","mc":"汉缆股份","zdf":-9.17,"hs":49.8,"zf":18.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688017","mc":"绿的谐波","zdf":-9.180000000000001,"hs":53.169999999999995,"zf":22.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920145","mc":"恒合股份","zdf":-9.19,"hs":18.05,"zf":19.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000071","mc":"上证原材料行业分层等权重指数","zdf":-9.19,"hs":0.0,"zf":14.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002199","mc":"东晶电子","zdf":-9.2,"hs":44.85,"zf":27.150000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000969","mc":"安泰科技","zdf":-9.21,"hs":28.76,"zf":14.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300263","mc":"隆华科技","zdf":-9.22,"hs":67.64,"zf":26.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600667","mc":"太极实业","zdf":-9.229999999999999,"hs":200.87,"zf":36.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688190","mc":"云路股份","zdf":-9.24,"hs":14.330000000000002,"zf":24.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300386","mc":"飞天诚信","zdf":-9.25,"hs":69.21000000000001,"zf":26.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000687","mc":"上证科创板高端装备制造指数","zdf":-9.26,"hs":0.0,"zf":19.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000935","mc":"中证信息技术指数","zdf":-9.26,"hs":0.0,"zf":21.790000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000021","mc":"深科技","zdf":-9.26,"hs":82.69999999999999,"zf":23.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002719","mc":"ST麦趣","zdf":-9.26,"hs":35.65,"zf":18.310000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920130","mc":"立方控股","zdf":-9.27,"hs":78.57,"zf":29.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600916","mc":"中国黄金","zdf":-9.27,"hs":27.400000000000002,"zf":15.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920415","mc":"恒拓开源","zdf":-9.28,"hs":31.619999999999997,"zf":21.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600965","mc":"*ST福成","zdf":-9.29,"hs":13.61,"zf":23.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000536","mc":"华映科技","zdf":-9.29,"hs":44.81,"zf":19.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605288","mc":"凯迪股份","zdf":-9.3,"hs":48.69,"zf":22.470000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300812","mc":"易天股份","zdf":-9.3,"hs":68.35,"zf":24.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688448","mc":"磁谷科技","zdf":-9.31,"hs":46.04,"zf":22.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300065","mc":"海兰信","zdf":-9.31,"hs":88.34,"zf":23.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600362","mc":"江西铜业","zdf":-9.32,"hs":50.160000000000004,"zf":23.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300738","mc":"奥飞数据","zdf":-9.32,"hs":46.5,"zf":15.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300910","mc":"瑞丰新材","zdf":-9.32,"hs":33.56,"zf":12.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002919","mc":"名臣健康","zdf":-9.33,"hs":26.729999999999997,"zf":20.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000854","mc":"中证500原材料指数","zdf":-9.34,"hs":0.0,"zf":13.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688065","mc":"凯赛生物","zdf":-9.34,"hs":15.76,"zf":15.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920726","mc":"朱老六","zdf":-9.35,"hs":96.78999999999999,"zf":28.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000993","mc":"中证全指信息技术指数","zdf":-9.35,"hs":0.0,"zf":21.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600570","mc":"恒生电子","zdf":-9.35,"hs":17.76,"zf":20.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600773","mc":"西藏城投","zdf":-9.35,"hs":40.69,"zf":20.119999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688336","mc":"三生国健","zdf":-9.35,"hs":14.149999999999999,"zf":16.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002094","mc":"青岛金王","zdf":-9.370000000000001,"hs":108.55999999999999,"zf":26.840000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300624","mc":"万兴科技","zdf":-9.370000000000001,"hs":111.16,"zf":32.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300810","mc":"中科海讯","zdf":-9.370000000000001,"hs":66.46,"zf":33.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920964","mc":"润农节水","zdf":-9.379999999999999,"hs":80.0,"zf":30.830000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600562","mc":"国睿科技","zdf":-9.379999999999999,"hs":14.46,"zf":18.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300943","mc":"春晖智控","zdf":-9.379999999999999,"hs":179.57,"zf":41.510000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600851","mc":"海欣股份","zdf":-9.39,"hs":18.57,"zf":15.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603293","mc":"埃泰克","zdf":-9.41,"hs":101.57000000000001,"zf":16.009999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000039","mc":"上证信息技术行业指数","zdf":-9.42,"hs":0.0,"zf":22.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002371","mc":"北方华创","zdf":-9.42,"hs":16.950000000000003,"zf":21.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002952","mc":"亚世光电","zdf":-9.42,"hs":81.53,"zf":26.200000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920221","mc":"易实精密","zdf":-9.43,"hs":21.8,"zf":15.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920375","mc":"派诺科技","zdf":-9.43,"hs":33.410000000000004,"zf":17.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000680","mc":"上证科创板综合指数","zdf":-9.43,"hs":0.0,"zf":20.830000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688535","mc":"华海诚科","zdf":-9.43,"hs":97.82,"zf":36.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300303","mc":"聚飞光电","zdf":-9.43,"hs":46.25,"zf":17.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300895","mc":"铜牛信息","zdf":-9.44,"hs":168.46,"zf":31.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000681","mc":"上证科创板综合价格指数","zdf":-9.45,"hs":0.0,"zf":20.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000698","mc":"上证科创板100指数","zdf":-9.45,"hs":0.0,"zf":21.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603813","mc":"原尚股份","zdf":-9.45,"hs":15.35,"zf":18.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300671","mc":"富满微","zdf":-9.45,"hs":120.98,"zf":34.660000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300748","mc":"金力永磁","zdf":-9.45,"hs":20.41,"zf":15.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920181","mc":"赛英电子","zdf":-9.46,"hs":95.19,"zf":19.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688158","mc":"优刻得","zdf":-9.46,"hs":56.43,"zf":22.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603267","mc":"鸿远电子","zdf":-9.47,"hs":64.91,"zf":25.679999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688282","mc":"理工导航","zdf":-9.47,"hs":14.12,"zf":19.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688312","mc":"燕麦科技","zdf":-9.47,"hs":119.58,"zf":56.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301026","mc":"浩通科技","zdf":-9.47,"hs":48.8,"zf":18.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301584","mc":"建发致新","zdf":-9.48,"hs":15.36,"zf":17.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002756","mc":"永兴材料","zdf":-9.5,"hs":38.95,"zf":17.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600885","mc":"宏发股份","zdf":-9.51,"hs":14.71,"zf":14.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600176","mc":"中国巨石","zdf":-9.520000000000001,"hs":111.94999999999999,"zf":40.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603065","mc":"宿迁联盛","zdf":-9.520000000000001,"hs":114.14999999999999,"zf":26.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688796","mc":"百奥赛图","zdf":-9.520000000000001,"hs":143.42,"zf":27.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600379","mc":"宝光股份","zdf":-9.53,"hs":67.06,"zf":22.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300395","mc":"菲利华","zdf":-9.53,"hs":88.42999999999999,"zf":26.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300663","mc":"科蓝软件","zdf":-9.53,"hs":87.94999999999999,"zf":29.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688019","mc":"安集科技","zdf":-9.54,"hs":40.32,"zf":23.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000688","mc":"上证科创板50成份指数","zdf":-9.55,"hs":0.0,"zf":21.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002241","mc":"歌尔股份","zdf":-9.55,"hs":49.72,"zf":21.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301012","mc":"扬电科技","zdf":-9.55,"hs":47.260000000000005,"zf":16.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002112","mc":"三变科技","zdf":-9.569999999999999,"hs":61.78,"zf":20.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920184","mc":"国源科技","zdf":-9.58,"hs":43.41,"zf":22.439999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002653","mc":"海思科","zdf":-9.58,"hs":18.360000000000003,"zf":19.220000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300843","mc":"胜蓝股份","zdf":-9.58,"hs":71.56,"zf":34.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301158","mc":"德石股份","zdf":-9.58,"hs":61.49,"zf":20.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300221","mc":"银禧科技","zdf":-9.59,"hs":103.74000000000001,"zf":25.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300640","mc":"德艺文创","zdf":-9.59,"hs":87.33999999999999,"zf":20.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300293","mc":"蓝英装备","zdf":-9.610000000000001,"hs":17.31,"zf":16.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301369","mc":"联动科技","zdf":-9.62,"hs":100.44,"zf":41.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600222","mc":"太龙药业","zdf":-9.64,"hs":56.04,"zf":18.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600563","mc":"法拉电子","zdf":-9.64,"hs":26.479999999999997,"zf":17.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920035","mc":"精创电气","zdf":-9.65,"hs":64.4,"zf":19.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002430","mc":"杭氧股份","zdf":-9.65,"hs":26.83,"zf":18.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600185","mc":"珠免集团","zdf":-9.66,"hs":47.96,"zf":24.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002335","mc":"科华数据","zdf":-9.66,"hs":64.82,"zf":24.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603129","mc":"春风动力","zdf":-9.67,"hs":16.939999999999998,"zf":17.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601123","mc":"马矿股份","zdf":-9.69,"hs":535.59,"zf":31.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002360","mc":"ST同德","zdf":-9.69,"hs":40.75,"zf":18.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300085","mc":"银之杰","zdf":-9.69,"hs":116.96,"zf":24.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300521","mc":"爱司凯","zdf":-9.69,"hs":34.339999999999996,"zf":18.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600683","mc":"京投发展","zdf":-9.700000000000001,"hs":52.51,"zf":23.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000813","mc":"德展健康","zdf":-9.700000000000001,"hs":54.31,"zf":19.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603360","mc":"百傲化学","zdf":-9.71,"hs":28.799999999999997,"zf":21.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688291","mc":"金橙子","zdf":-9.71,"hs":56.54,"zf":29.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688484","mc":"南芯科技","zdf":-9.71,"hs":31.09,"zf":22.939999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002414","mc":"高德红外","zdf":-9.71,"hs":22.93,"zf":16.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002997","mc":"瑞鹄模具","zdf":-9.71,"hs":34.08,"zf":18.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300687","mc":"赛意信息","zdf":-9.71,"hs":80.21000000000001,"zf":24.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000630","mc":"铜陵有色","zdf":-9.719999999999999,"hs":32.47,"zf":17.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002348","mc":"高乐股份","zdf":-9.719999999999999,"hs":31.180000000000003,"zf":20.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300945","mc":"曼卡龙","zdf":-9.719999999999999,"hs":81.07,"zf":25.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301031","mc":"中熔电气","zdf":-9.719999999999999,"hs":36.199999999999996,"zf":23.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600860","mc":"京城股份","zdf":-9.73,"hs":28.02,"zf":20.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002173","mc":"创新医疗","zdf":-9.74,"hs":102.13000000000001,"zf":18.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600054","mc":"黄山旅游","zdf":-9.75,"hs":33.62,"zf":16.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301217","mc":"铜冠铜箔","zdf":-9.76,"hs":67.88,"zf":31.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688251","mc":"井松智能","zdf":-9.77,"hs":44.93,"zf":21.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000693","mc":"上证科创板工业机械指数","zdf":-9.78,"hs":0.0,"zf":21.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600760","mc":"中航沈飞","zdf":-9.790000000000001,"hs":9.78,"zf":17.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688239","mc":"航宇科技","zdf":-9.790000000000001,"hs":65.16999999999999,"zf":23.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605099","mc":"共创草坪","zdf":-9.8,"hs":5.65,"zf":13.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002471","mc":"中超控股","zdf":-9.81,"hs":92.64,"zf":20.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300803","mc":"指南针","zdf":-9.81,"hs":39.0,"zf":25.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300935","mc":"盈建科","zdf":-9.81,"hs":60.18,"zf":21.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920068","mc":"天工股份","zdf":-9.82,"hs":12.959999999999999,"zf":21.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000593","mc":"德龙汇能","zdf":-9.82,"hs":73.1,"zf":28.970000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000703","mc":"恒逸石化","zdf":-9.82,"hs":37.4,"zf":17.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300377","mc":"赢时胜","zdf":-9.82,"hs":72.92,"zf":24.959999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300873","mc":"海晨股份","zdf":-9.82,"hs":105.72,"zf":29.630000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300906","mc":"日月明","zdf":-9.82,"hs":27.08,"zf":18.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603171","mc":"税友股份","zdf":-9.83,"hs":28.15,"zf":25.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603871","mc":"嘉友国际","zdf":-9.83,"hs":13.63,"zf":22.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002049","mc":"紫光国微","zdf":-9.83,"hs":23.330000000000002,"zf":15.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002213","mc":"大为股份","zdf":-9.83,"hs":108.50999999999999,"zf":21.560000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301275","mc":"汉朔科技","zdf":-9.83,"hs":24.529999999999998,"zf":15.770000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920112","mc":"巴兰仕","zdf":-9.84,"hs":12.989999999999998,"zf":16.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000682","mc":"上证科创板新一代信息技术指数","zdf":-9.84,"hs":0.0,"zf":23.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000425","mc":"徐工机械","zdf":-9.84,"hs":24.6,"zf":22.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002493","mc":"荣盛石化","zdf":-9.84,"hs":10.24,"zf":19.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600769","mc":"祥龙电业","zdf":-9.86,"hs":59.89,"zf":28.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002167","mc":"东方锆业","zdf":-9.86,"hs":108.19000000000001,"zf":23.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600396","mc":"华电辽能","zdf":-9.87,"hs":170.2,"zf":35.160000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688721","mc":"龙图光罩","zdf":-9.89,"hs":101.94000000000001,"zf":26.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603568","mc":"伟明环保","zdf":-9.9,"hs":6.64,"zf":12.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605598","mc":"上海港湾","zdf":-9.9,"hs":19.12,"zf":17.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002033","mc":"丽江股份","zdf":-9.9,"hs":71.43,"zf":16.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920126","mc":"永大股份","zdf":-9.91,"hs":69.77,"zf":16.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603196","mc":"璞源材料","zdf":-9.91,"hs":15.299999999999999,"zf":17.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603556","mc":"海兴电力","zdf":-9.92,"hs":14.499999999999998,"zf":17.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300269","mc":"联建光电","zdf":-9.92,"hs":66.45,"zf":20.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688577","mc":"浙海德曼","zdf":-9.93,"hs":12.27,"zf":19.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688120","mc":"华海清科","zdf":-9.94,"hs":32.37,"zf":27.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000818","mc":"航锦科技","zdf":-9.950000000000001,"hs":34.43,"zf":15.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300024","mc":"机器人","zdf":-9.959999999999999,"hs":22.39,"zf":16.009999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601168","mc":"西部矿业","zdf":-9.98,"hs":35.9,"zf":23.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688069","mc":"德林海","zdf":-9.98,"hs":27.29,"zf":25.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601689","mc":"拓普集团","zdf":-9.99,"hs":26.900000000000002,"zf":18.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601995","mc":"中金公司","zdf":-9.99,"hs":15.67,"zf":15.790000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600844","mc":"金煤科技","zdf":-10.0,"hs":122.11000000000001,"zf":31.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002460","mc":"赣锋锂业","zdf":-10.0,"hs":45.57,"zf":20.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001314","mc":"亿道信息","zdf":-10.01,"hs":49.59,"zf":25.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600215","mc":"派斯林","zdf":-10.040000000000001,"hs":23.830000000000002,"zf":17.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603916","mc":"苏博特","zdf":-10.040000000000001,"hs":31.080000000000002,"zf":23.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300438","mc":"鹏辉能源","zdf":-10.05,"hs":80.88,"zf":20.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000823","mc":"中证800有色金属指数","zdf":-10.059999999999999,"hs":0.0,"zf":16.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688772","mc":"珠海冠宇","zdf":-10.059999999999999,"hs":33.53,"zf":18.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920288","mc":"华大海天","zdf":-10.07,"hs":356.12,"zf":22.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002840","mc":"华统股份","zdf":-10.07,"hs":47.089999999999996,"zf":24.279999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688631","mc":"莱斯信息","zdf":-10.08,"hs":13.139999999999999,"zf":19.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300586","mc":"美联新材","zdf":-10.08,"hs":70.43,"zf":25.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300946","mc":"恒而达","zdf":-10.08,"hs":35.870000000000005,"zf":26.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920527","mc":"夜光明","zdf":-10.09,"hs":49.25,"zf":19.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002265","mc":"建设工业","zdf":-10.09,"hs":38.16,"zf":23.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920799","mc":"艾融软件","zdf":-10.100000000000001,"hs":77.99000000000001,"zf":37.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603505","mc":"金石资源","zdf":-10.100000000000001,"hs":18.66,"zf":13.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603125","mc":"常青科技","zdf":-10.11,"hs":22.97,"zf":24.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688091","mc":"上海谊众","zdf":-10.11,"hs":22.24,"zf":19.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605299","mc":"舒华体育","zdf":-10.12,"hs":63.55,"zf":21.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000301","mc":"东方盛虹","zdf":-10.12,"hs":7.9399999999999995,"zf":18.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002592","mc":"ST八菱","zdf":-10.12,"hs":16.54,"zf":13.209999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688701","mc":"卓锦股份","zdf":-10.13,"hs":33.45,"zf":19.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000685","mc":"上证科创板芯片指数","zdf":-10.14,"hs":0.0,"zf":25.240000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600666","mc":"奥瑞德","zdf":-10.14,"hs":75.37,"zf":24.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688227","mc":"品高股份","zdf":-10.14,"hs":47.760000000000005,"zf":29.459999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300496","mc":"中科创达","zdf":-10.15,"hs":41.9,"zf":19.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300648","mc":"星云股份","zdf":-10.15,"hs":25.7,"zf":21.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300666","mc":"江丰电子","zdf":-10.15,"hs":83.54,"zf":34.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603095","mc":"越剑智能","zdf":-10.16,"hs":39.31,"zf":20.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000026","mc":"飞亚达","zdf":-10.17,"hs":43.97,"zf":28.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300763","mc":"锦浪科技","zdf":-10.18,"hs":48.25,"zf":16.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920943","mc":"优机股份","zdf":-10.2,"hs":42.24,"zf":21.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000801","mc":"四川九洲","zdf":-10.2,"hs":18.62,"zf":16.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002368","mc":"太极股份","zdf":-10.2,"hs":26.040000000000003,"zf":23.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301458","mc":"钧崴电子","zdf":-10.2,"hs":112.55,"zf":27.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000586","mc":"汇源通信","zdf":-10.209999999999999,"hs":104.59,"zf":30.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002989","mc":"中天精装","zdf":-10.209999999999999,"hs":80.17,"zf":38.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002970","mc":"锐明技术","zdf":-10.25,"hs":71.2,"zf":31.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300561","mc":"汇金科技","zdf":-10.26,"hs":126.79,"zf":26.029999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300780","mc":"德恩精工","zdf":-10.26,"hs":98.05,"zf":27.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000422","mc":"湖北宜化","zdf":-10.27,"hs":32.61,"zf":19.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600111","mc":"北方稀土","zdf":-10.280000000000001,"hs":17.150000000000002,"zf":15.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600759","mc":"ST洲际","zdf":-10.280000000000001,"hs":46.71,"zf":19.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301382","mc":"蜂助手","zdf":-10.280000000000001,"hs":96.98,"zf":25.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601636","mc":"旗滨集团","zdf":-10.290000000000001,"hs":39.83,"zf":19.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688313","mc":"仕佳光子","zdf":-10.290000000000001,"hs":84.61999999999999,"zf":39.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300052","mc":"中青宝","zdf":-10.290000000000001,"hs":81.75,"zf":21.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920810","mc":"春光智能","zdf":-10.299999999999999,"hs":31.41,"zf":20.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600250","mc":"南京商旅","zdf":-10.299999999999999,"hs":83.67,"zf":20.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001299","mc":"美能能源","zdf":-10.299999999999999,"hs":120.61999999999999,"zf":29.439999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301029","mc":"怡合达","zdf":-10.299999999999999,"hs":26.669999999999998,"zf":16.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603730","mc":"岱美股份","zdf":-10.31,"hs":15.85,"zf":23.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688262","mc":"国芯科技","zdf":-10.31,"hs":47.97,"zf":28.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688419","mc":"耐科装备","zdf":-10.32,"hs":49.7,"zf":29.220000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600298","mc":"安琪酵母","zdf":-10.33,"hs":14.180000000000001,"zf":15.58,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688716","mc":"中研股份","zdf":-10.33,"hs":39.15,"zf":18.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300258","mc":"精锻科技","zdf":-10.34,"hs":24.6,"zf":16.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603605","mc":"珀莱雅","zdf":-10.36,"hs":23.09,"zf":17.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688256","mc":"寒武纪","zdf":-10.36,"hs":27.98,"zf":24.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002380","mc":"科远智慧","zdf":-10.37,"hs":49.7,"zf":20.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300959","mc":"线上线下","zdf":-10.37,"hs":76.08,"zf":26.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603596","mc":"伯特利","zdf":-10.38,"hs":31.91,"zf":16.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600828","mc":"茂业商业","zdf":-10.39,"hs":54.379999999999995,"zf":32.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300430","mc":"*ST益通","zdf":-10.39,"hs":114.32,"zf":41.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300398","mc":"飞凯材料","zdf":-10.4,"hs":110.88,"zf":35.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920693","mc":"阿为特","zdf":-10.41,"hs":33.95,"zf":16.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920932","mc":"科达自控","zdf":-10.41,"hs":24.83,"zf":21.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000819","mc":"中证申万有色金属指数","zdf":-10.41,"hs":0.0,"zf":16.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688728","mc":"格科微","zdf":-10.41,"hs":16.14,"zf":18.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603683","mc":"晶华新材","zdf":-10.42,"hs":116.91,"zf":18.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605188","mc":"国光连锁","zdf":-10.42,"hs":77.4,"zf":33.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688270","mc":"ST臻镭","zdf":-10.43,"hs":27.36,"zf":17.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301068","mc":"大地海洋","zdf":-10.43,"hs":34.13,"zf":24.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000975","mc":"山金国际","zdf":-10.440000000000001,"hs":29.310000000000002,"zf":22.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301391","mc":"卡莱特","zdf":-10.440000000000001,"hs":26.229999999999997,"zf":20.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000518","mc":"四环生物","zdf":-10.45,"hs":55.1,"zf":15.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002491","mc":"通鼎互联","zdf":-10.45,"hs":285.74,"zf":40.239999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002026","mc":"山东威达","zdf":-10.47,"hs":62.55,"zf":17.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002318","mc":"久立特材","zdf":-10.47,"hs":14.41,"zf":16.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300855","mc":"图南股份","zdf":-10.48,"hs":30.3,"zf":17.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301202","mc":"朗威股份","zdf":-10.48,"hs":35.54,"zf":25.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920088","mc":"科力股份","zdf":-10.489999999999998,"hs":289.92,"zf":36.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300632","mc":"光莆股份","zdf":-10.489999999999998,"hs":137.17999999999998,"zf":33.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301295","mc":"美硕科技","zdf":-10.489999999999998,"hs":90.06,"zf":20.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605588","mc":"冠石科技","zdf":-10.51,"hs":29.23,"zf":22.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000510","mc":"新金路","zdf":-10.51,"hs":135.79000000000002,"zf":32.800000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000776","mc":"广发证券","zdf":-10.52,"hs":14.87,"zf":17.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002870","mc":"香山股份","zdf":-10.52,"hs":59.98,"zf":29.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300582","mc":"英飞特","zdf":-10.52,"hs":53.1,"zf":19.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600326","mc":"西藏天路","zdf":-10.530000000000001,"hs":30.65,"zf":20.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603610","mc":"麒盛科技","zdf":-10.530000000000001,"hs":27.18,"zf":17.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300166","mc":"东方国信","zdf":-10.530000000000001,"hs":63.6,"zf":21.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300878","mc":"维康药业","zdf":-10.530000000000001,"hs":30.830000000000002,"zf":24.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688692","mc":"达梦数据","zdf":-10.549999999999999,"hs":23.73,"zf":23.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002769","mc":"普路通","zdf":-10.549999999999999,"hs":63.33,"zf":22.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002645","mc":"华宏科技","zdf":-10.56,"hs":53.779999999999994,"zf":22.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300337","mc":"银邦股份","zdf":-10.56,"hs":29.94,"zf":17.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000925","mc":"众合科技","zdf":-10.59,"hs":71.23,"zf":23.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002620","mc":"*ST瑞和","zdf":-10.59,"hs":35.66,"zf":23.880000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300968","mc":"格林精密","zdf":-10.59,"hs":30.25,"zf":21.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301050","mc":"雷电微力","zdf":-10.59,"hs":28.08,"zf":17.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002539","mc":"云图控股","zdf":-10.6,"hs":28.63,"zf":18.459999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001210","mc":"金房能源","zdf":-10.61,"hs":97.03,"zf":28.860000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920183","mc":"海菲曼","zdf":-10.620000000000001,"hs":53.16,"zf":16.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300017","mc":"网宿科技","zdf":-10.620000000000001,"hs":88.25,"zf":23.119999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603058","mc":"永吉股份","zdf":-10.63,"hs":46.01,"zf":27.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600259","mc":"中稀有色","zdf":-10.639999999999999,"hs":40.82,"zf":22.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603163","mc":"圣晖集成","zdf":-10.639999999999999,"hs":56.99999999999999,"zf":37.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603223","mc":"恒通股份","zdf":-10.639999999999999,"hs":22.41,"zf":17.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920634","mc":"新威凌","zdf":-10.65,"hs":54.32,"zf":22.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603019","mc":"中科曙光","zdf":-10.65,"hs":27.310000000000002,"zf":19.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688388","mc":"嘉元科技","zdf":-10.65,"hs":109.60000000000001,"zf":30.259999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002369","mc":"卓翼科技","zdf":-10.65,"hs":34.81,"zf":19.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605296","mc":"神农集团","zdf":-10.66,"hs":14.89,"zf":26.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301042","mc":"安联锐视","zdf":-10.66,"hs":61.160000000000004,"zf":23.630000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600489","mc":"中金黄金","zdf":-10.67,"hs":27.029999999999998,"zf":23.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002085","mc":"万丰奥威","zdf":-10.68,"hs":20.0,"zf":15.950000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603977","mc":"国泰集团","zdf":-10.7,"hs":17.75,"zf":17.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920270","mc":"天铭科技","zdf":-10.71,"hs":11.61,"zf":19.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000521","mc":"长虹美菱","zdf":-10.72,"hs":21.89,"zf":18.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920833","mc":"美心翼申","zdf":-10.74,"hs":17.580000000000002,"zf":21.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002196","mc":"方正电机","zdf":-10.74,"hs":87.5,"zf":18.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300115","mc":"长盈精密","zdf":-10.74,"hs":38.879999999999995,"zf":21.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688068","mc":"热景生物","zdf":-10.75,"hs":54.72,"zf":23.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300651","mc":"金陵体育","zdf":-10.75,"hs":93.45,"zf":21.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920163","mc":"方大新材","zdf":-10.76,"hs":16.84,"zf":21.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601231","mc":"环旭电子","zdf":-10.76,"hs":26.52,"zf":28.189999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605055","mc":"迎丰股份","zdf":-10.780000000000001,"hs":16.619999999999997,"zf":18.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688352","mc":"颀中科技","zdf":-10.780000000000001,"hs":123.44,"zf":40.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600392","mc":"盛和资源","zdf":-10.79,"hs":37.88,"zf":18.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603895","mc":"天永智能","zdf":-10.79,"hs":18.94,"zf":19.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002828","mc":"贝肯能源","zdf":-10.79,"hs":100.33000000000001,"zf":20.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688041","mc":"海光信息","zdf":-10.81,"hs":16.5,"zf":27.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300163","mc":"先锋新材","zdf":-10.81,"hs":173.53,"zf":30.880000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920079","mc":"乔路铭","zdf":-10.83,"hs":67.39,"zf":15.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920906","mc":"舜宇精工","zdf":-10.83,"hs":29.49,"zf":18.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300436","mc":"广生堂","zdf":-10.83,"hs":36.75,"zf":21.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920158","mc":"长江能科","zdf":-10.84,"hs":66.81,"zf":20.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001896","mc":"豫能控股","zdf":-10.84,"hs":99.45,"zf":34.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600520","mc":"三佳科技","zdf":-10.85,"hs":88.52,"zf":24.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002300","mc":"太阳电缆","zdf":-10.85,"hs":195.29000000000002,"zf":25.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688110","mc":"东芯股份","zdf":-10.86,"hs":59.78,"zf":26.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603057","mc":"紫燕食品","zdf":-10.870000000000001,"hs":12.34,"zf":22.400000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300097","mc":"智云股份","zdf":-10.870000000000001,"hs":123.61999999999999,"zf":29.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300571","mc":"平治信息","zdf":-10.879999999999999,"hs":85.05,"zf":24.610000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002161","mc":"远望谷","zdf":-10.9,"hs":113.39999999999999,"zf":44.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002987","mc":"京北方","zdf":-10.9,"hs":22.91,"zf":23.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300552","mc":"万集科技","zdf":-10.9,"hs":57.97,"zf":20.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002115","mc":"三维通信","zdf":-10.91,"hs":87.86,"zf":23.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301252","mc":"同星科技","zdf":-10.91,"hs":46.39,"zf":30.769999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920039","mc":"国义招标","zdf":-10.92,"hs":15.21,"zf":19.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002201","mc":"九鼎新材","zdf":-10.92,"hs":195.96,"zf":40.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688584","mc":"上海合晶","zdf":-10.93,"hs":57.69,"zf":33.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688182","mc":"灿勤科技","zdf":-10.94,"hs":22.720000000000002,"zf":25.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603912","mc":"佳力图","zdf":-10.95,"hs":65.39,"zf":22.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688220","mc":"翱捷科技","zdf":-10.95,"hs":33.46,"zf":27.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300223","mc":"君正股份","zdf":-10.95,"hs":97.58,"zf":34.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300346","mc":"南大光电","zdf":-10.95,"hs":81.12,"zf":26.729999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002850","mc":"科达利","zdf":-10.96,"hs":31.41,"zf":21.240000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688787","mc":"海天瑞声","zdf":-10.97,"hs":53.28000000000001,"zf":27.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300159","mc":"新研股份","zdf":-10.97,"hs":28.410000000000004,"zf":17.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300972","mc":"万辰集团","zdf":-10.979999999999999,"hs":19.25,"zf":25.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300351","mc":"永贵电器","zdf":-10.99,"hs":42.65,"zf":21.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000792","mc":"盐湖股份","zdf":-11.01,"hs":17.380000000000003,"zf":18.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300884","mc":"狄耐克","zdf":-11.01,"hs":51.62,"zf":19.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301086","mc":"鸿富瀚","zdf":-11.020000000000001,"hs":145.72,"zf":36.230000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920978","mc":"开特股份","zdf":-11.04,"hs":22.62,"zf":21.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603985","mc":"恒润股份","zdf":-11.07,"hs":37.41,"zf":20.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605111","mc":"新洁能","zdf":-11.09,"hs":61.4,"zf":35.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000415","mc":"渤海租赁","zdf":-11.09,"hs":22.43,"zf":18.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300807","mc":"天迈科技","zdf":-11.09,"hs":40.94,"zf":22.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301575","mc":"艾芬达","zdf":-11.09,"hs":147.57,"zf":28.849999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688411","mc":"海博思创","zdf":-11.1,"hs":34.48,"zf":19.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688669","mc":"聚石化学","zdf":-11.1,"hs":37.45,"zf":32.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000430","mc":"张家界","zdf":-11.1,"hs":138.66,"zf":32.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301151","mc":"冠龙节能","zdf":-11.1,"hs":56.65,"zf":20.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600459","mc":"贵研铂业","zdf":-11.110000000000001,"hs":29.73,"zf":20.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001270","mc":"铖昌科技","zdf":-11.110000000000001,"hs":49.769999999999996,"zf":23.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002254","mc":"泰和新材","zdf":-11.110000000000001,"hs":32.16,"zf":16.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603262","mc":"技源集团","zdf":-11.12,"hs":64.39,"zf":18.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688191","mc":"智洋创新","zdf":-11.12,"hs":35.31,"zf":38.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688229","mc":"博睿数据","zdf":-11.12,"hs":24.82,"zf":29.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301362","mc":"民爆光电","zdf":-11.12,"hs":146.75,"zf":35.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301439","mc":"泓淋电力","zdf":-11.129999999999999,"hs":68.17999999999999,"zf":18.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605277","mc":"新亚电子","zdf":-11.14,"hs":79.88,"zf":15.049999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002778","mc":"中晟高科","zdf":-11.14,"hs":41.85,"zf":19.950000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603699","mc":"纽威股份","zdf":-11.15,"hs":10.51,"zf":16.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688523","mc":"航天环宇","zdf":-11.15,"hs":13.34,"zf":21.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300164","mc":"通源石油","zdf":-11.15,"hs":313.63,"zf":31.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603662","mc":"柯力传感","zdf":-11.17,"hs":21.88,"zf":20.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688280","mc":"精进电动","zdf":-11.17,"hs":35.27,"zf":20.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300985","mc":"致远新能","zdf":-11.17,"hs":27.150000000000002,"zf":30.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688266","mc":"泽璟制药","zdf":-11.18,"hs":27.889999999999997,"zf":20.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002486","mc":"嘉麟杰","zdf":-11.18,"hs":75.4,"zf":18.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002906","mc":"华阳集团","zdf":-11.19,"hs":21.69,"zf":16.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600988","mc":"赤峰黄金","zdf":-11.200000000000001,"hs":53.800000000000004,"zf":26.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603179","mc":"新泉股份","zdf":-11.200000000000001,"hs":51.07000000000001,"zf":24.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605589","mc":"圣泉集团","zdf":-11.200000000000001,"hs":69.44,"zf":29.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301071","mc":"力量钻石","zdf":-11.21,"hs":231.95000000000002,"zf":35.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002706","mc":"良信股份","zdf":-11.219999999999999,"hs":52.73,"zf":20.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920189","mc":"康美特","zdf":-11.24,"hs":104.06,"zf":25.380000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688335","mc":"复洁科技","zdf":-11.24,"hs":26.43,"zf":21.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688729","mc":"屹唐股份","zdf":-11.25,"hs":34.86,"zf":33.629999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301141","mc":"中科磁业","zdf":-11.26,"hs":34.82,"zf":18.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601138","mc":"工业富联","zdf":-11.28,"hs":8.09,"zf":24.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603061","mc":"金海通","zdf":-11.28,"hs":75.06,"zf":32.800000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002064","mc":"华峰化学","zdf":-11.3,"hs":14.31,"zf":22.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603983","mc":"丸美生物","zdf":-11.31,"hs":25.61,"zf":26.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002448","mc":"中原内配","zdf":-11.33,"hs":47.02,"zf":21.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300357","mc":"我武生物","zdf":-11.35,"hs":39.269999999999996,"zf":20.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300894","mc":"火星人","zdf":-11.35,"hs":41.05,"zf":18.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603931","mc":"格林达","zdf":-11.360000000000001,"hs":39.42,"zf":26.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh900925","mc":"机电B股","zdf":-11.379999999999999,"hs":5.4399999999999995,"zf":17.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920171","mc":"志晟信息","zdf":-11.39,"hs":49.059999999999995,"zf":25.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002444","mc":"巨星科技","zdf":-11.39,"hs":14.510000000000002,"zf":17.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002455","mc":"百川股份","zdf":-11.4,"hs":63.57000000000001,"zf":19.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688618","mc":"三旺通信","zdf":-11.43,"hs":32.16,"zf":24.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002896","mc":"中大力德","zdf":-11.43,"hs":55.02,"zf":19.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603039","mc":"泛微网络","zdf":-11.44,"hs":85.75,"zf":29.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301040","mc":"中环海陆","zdf":-11.44,"hs":35.05,"zf":25.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600141","mc":"兴发集团","zdf":-11.450000000000001,"hs":34.43,"zf":21.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600409","mc":"三友化工","zdf":-11.450000000000001,"hs":21.66,"zf":21.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000949","mc":"新乡化纤","zdf":-11.450000000000001,"hs":58.089999999999996,"zf":26.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300779","mc":"惠城环保","zdf":-11.469999999999999,"hs":50.019999999999996,"zf":20.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920199","mc":"倍益康","zdf":-11.49,"hs":46.25,"zf":20.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000888","mc":"峨眉山A","zdf":-11.51,"hs":41.36,"zf":20.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001208","mc":"华菱线缆","zdf":-11.51,"hs":70.77,"zf":21.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600490","mc":"鹏欣资源","zdf":-11.53,"hs":35.08,"zf":23.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002190","mc":"成飞集成","zdf":-11.540000000000001,"hs":35.61,"zf":20.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002289","mc":"宇顺电子","zdf":-11.55,"hs":27.88,"zf":22.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300527","mc":"中船应急","zdf":-11.55,"hs":19.03,"zf":17.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603324","mc":"盛剑科技","zdf":-11.57,"hs":37.230000000000004,"zf":24.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603758","mc":"秦安股份","zdf":-11.58,"hs":35.620000000000005,"zf":20.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920304","mc":"迪尔化工","zdf":-11.59,"hs":42.480000000000004,"zf":27.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688659","mc":"元琛科技","zdf":-11.59,"hs":38.190000000000005,"zf":21.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920220","mc":"朗信电气","zdf":-11.61,"hs":70.19,"zf":16.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000060","mc":"中金岭南","zdf":-11.63,"hs":34.46,"zf":17.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301566","mc":"达利凯普","zdf":-11.63,"hs":202.13,"zf":38.629999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920012","mc":"创达新材","zdf":-11.66,"hs":96.47,"zf":31.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920367","mc":"新赣江","zdf":-11.66,"hs":221.39000000000001,"zf":26.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002903","mc":"宇环数控","zdf":-11.66,"hs":184.98000000000002,"zf":29.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603333","mc":"福华尚纬","zdf":-11.67,"hs":30.049999999999997,"zf":18.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301307","mc":"美利信","zdf":-11.67,"hs":142.62,"zf":35.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603876","mc":"鼎胜新材","zdf":-11.68,"hs":32.4,"zf":20.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300718","mc":"长盛轴承","zdf":-11.68,"hs":53.42,"zf":22.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600497","mc":"驰宏锌锗","zdf":-11.690000000000001,"hs":35.04,"zf":21.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002938","mc":"鹏鼎控股","zdf":-11.690000000000001,"hs":19.2,"zf":35.099999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603091","mc":"众鑫股份","zdf":-11.709999999999999,"hs":25.86,"zf":17.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920159","mc":"农大科技","zdf":-11.73,"hs":234.45999999999998,"zf":40.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603338","mc":"浙江鼎力","zdf":-11.73,"hs":11.450000000000001,"zf":19.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605006","mc":"山东玻纤","zdf":-11.73,"hs":180.5,"zf":46.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603990","mc":"麦迪科技","zdf":-11.74,"hs":88.79,"zf":19.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002857","mc":"三晖电气","zdf":-11.75,"hs":29.609999999999996,"zf":23.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603124","mc":"江南新材","zdf":-11.77,"hs":161.38,"zf":37.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300214","mc":"日科化学","zdf":-11.799999999999999,"hs":92.62,"zf":27.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301227","mc":"森鹰窗业","zdf":-11.799999999999999,"hs":84.42,"zf":30.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301399","mc":"英特科技","zdf":-11.799999999999999,"hs":190.03,"zf":28.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300302","mc":"同有科技","zdf":-11.81,"hs":85.35000000000001,"zf":24.959999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002193","mc":"ST如意","zdf":-11.83,"hs":25.7,"zf":25.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002466","mc":"天齐锂业","zdf":-11.83,"hs":36.95,"zf":19.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003019","mc":"宸展光电","zdf":-11.84,"hs":41.81,"zf":23.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601958","mc":"金钼股份","zdf":-11.85,"hs":15.120000000000001,"zf":18.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300617","mc":"安靠智电","zdf":-11.85,"hs":44.230000000000004,"zf":23.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300710","mc":"万隆光电","zdf":-11.87,"hs":77.03,"zf":30.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300184","mc":"力源信息","zdf":-11.899999999999999,"hs":67.5,"zf":22.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600584","mc":"长电科技","zdf":-11.91,"hs":81.72,"zf":25.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002515","mc":"金字火腿","zdf":-11.91,"hs":131.13,"zf":27.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300576","mc":"容大感光","zdf":-11.92,"hs":87.17,"zf":26.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300672","mc":"国科微","zdf":-11.92,"hs":79.85,"zf":32.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300726","mc":"宏达电子","zdf":-11.92,"hs":117.55,"zf":40.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688160","mc":"步科股份","zdf":-11.93,"hs":25.34,"zf":21.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002735","mc":"王子新材","zdf":-11.93,"hs":214.56,"zf":33.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300285","mc":"国瓷材料","zdf":-11.93,"hs":184.79000000000002,"zf":42.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002235","mc":"安妮股份","zdf":-11.95,"hs":63.59,"zf":23.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688212","mc":"澳华内镜","zdf":-11.959999999999999,"hs":30.020000000000003,"zf":22.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600338","mc":"西藏珠峰","zdf":-11.97,"hs":52.04,"zf":20.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000524","mc":"岭南控股","zdf":-11.98,"hs":24.27,"zf":21.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh000690","mc":"上证科创板成长指数","zdf":-12.0,"hs":0.0,"zf":27.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688062","mc":"迈威生物","zdf":-12.0,"hs":62.31,"zf":22.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688323","mc":"瑞华泰","zdf":-12.0,"hs":95.6,"zf":30.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688676","mc":"金盘科技","zdf":-12.02,"hs":38.84,"zf":25.369999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301488","mc":"豪恩汽电","zdf":-12.02,"hs":50.81,"zf":24.169999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002920","mc":"德赛西威","zdf":-12.030000000000001,"hs":16.61,"zf":20.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920505","mc":"九菱科技","zdf":-12.04,"hs":42.53,"zf":20.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688717","mc":"艾罗能源","zdf":-12.04,"hs":99.5,"zf":20.849999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002670","mc":"国盛证券","zdf":-12.06,"hs":28.32,"zf":21.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300721","mc":"怡达股份","zdf":-12.06,"hs":114.21,"zf":27.839999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001298","mc":"好上好","zdf":-12.07,"hs":31.69,"zf":18.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300319","mc":"麦捷科技","zdf":-12.07,"hs":253.5,"zf":40.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300201","mc":"海伦哲","zdf":-12.08,"hs":55.15,"zf":21.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301309","mc":"万得凯","zdf":-12.08,"hs":28.16,"zf":18.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920263","mc":"中航泰达","zdf":-12.1,"hs":16.34,"zf":20.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000032","mc":"深桑达A","zdf":-12.1,"hs":43.88,"zf":21.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300862","mc":"蓝盾光电","zdf":-12.1,"hs":317.06,"zf":57.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920469","mc":"富恒新材","zdf":-12.11,"hs":44.1,"zf":21.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000680","mc":"山推股份","zdf":-12.11,"hs":26.840000000000003,"zf":22.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002488","mc":"金固股份","zdf":-12.120000000000001,"hs":30.31,"zf":20.080000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300615","mc":"欣天科技","zdf":-12.120000000000001,"hs":157.95999999999998,"zf":27.589999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301076","mc":"新瀚新材","zdf":-12.120000000000001,"hs":43.87,"zf":19.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301261","mc":"恒工精密","zdf":-12.120000000000001,"hs":37.51,"zf":30.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000567","mc":"海德股份","zdf":-12.13,"hs":23.32,"zf":20.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920491","mc":"奥迪威","zdf":-12.15,"hs":29.720000000000002,"zf":21.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920403","mc":"康农种业","zdf":-12.16,"hs":162.3,"zf":35.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300912","mc":"凯龙高科","zdf":-12.17,"hs":63.62,"zf":22.38,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920023","mc":"*ST田野","zdf":-12.18,"hs":21.07,"zf":17.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000062","mc":"深圳华强","zdf":-12.18,"hs":33.7,"zf":19.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300385","mc":"ST雪浪","zdf":-12.18,"hs":36.39,"zf":20.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002635","mc":"安洁科技","zdf":-12.21,"hs":105.71,"zf":28.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300677","mc":"英科医疗","zdf":-12.22,"hs":38.36,"zf":22.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603203","mc":"快克智能","zdf":-12.24,"hs":51.29,"zf":36.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002747","mc":"埃斯顿","zdf":-12.24,"hs":67.91,"zf":21.560000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688416","mc":"恒烁股份","zdf":-12.25,"hs":101.08,"zf":36.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920106","mc":"林泰新材","zdf":-12.26,"hs":26.61,"zf":20.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920178","mc":"锐翔智能","zdf":-12.26,"hs":112.94999999999999,"zf":37.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605117","mc":"德业股份","zdf":-12.26,"hs":17.79,"zf":17.810000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920111","mc":"聚星科技","zdf":-12.280000000000001,"hs":39.06,"zf":19.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600830","mc":"香溢融通","zdf":-12.3,"hs":115.94,"zf":26.150000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603297","mc":"永新光学","zdf":-12.3,"hs":18.990000000000002,"zf":22.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002552","mc":"宝鼎科技","zdf":-12.35,"hs":139.51,"zf":40.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601606","mc":"长城军工","zdf":-12.370000000000001,"hs":90.3,"zf":28.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600580","mc":"卧龙电驱","zdf":-12.379999999999999,"hs":26.46,"zf":20.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603256","mc":"宏和科技","zdf":-12.379999999999999,"hs":54.120000000000005,"zf":43.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002273","mc":"水晶光电","zdf":-12.379999999999999,"hs":52.39,"zf":22.439999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600162","mc":"香江控股","zdf":-12.389999999999999,"hs":71.99,"zf":40.050000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301468","mc":"博盈特焊","zdf":-12.41,"hs":68.71000000000001,"zf":26.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600370","mc":"*ST三房","zdf":-12.42,"hs":7.57,"zf":20.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301357","mc":"北方长龙","zdf":-12.42,"hs":155.42000000000002,"zf":38.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300849","mc":"锦盛新材","zdf":-12.43,"hs":35.0,"zf":20.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301312","mc":"智立方","zdf":-12.43,"hs":137.06,"zf":44.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600545","mc":"卓郎智能","zdf":-12.44,"hs":116.7,"zf":35.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002549","mc":"凯美特气","zdf":-12.44,"hs":36.22,"zf":18.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301328","mc":"维峰电子","zdf":-12.45,"hs":41.88,"zf":24.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688981","mc":"中芯国际","zdf":-12.47,"hs":29.99,"zf":21.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300996","mc":"普联软件","zdf":-12.47,"hs":107.22,"zf":28.499999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605318","mc":"法狮龙","zdf":-12.479999999999999,"hs":14.829999999999998,"zf":20.599999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000935","mc":"四川双马","zdf":-12.479999999999999,"hs":12.29,"zf":20.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300252","mc":"金信诺","zdf":-12.49,"hs":130.12,"zf":28.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300857","mc":"协创数据","zdf":-12.49,"hs":62.239999999999995,"zf":25.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300969","mc":"恒帅股份","zdf":-12.49,"hs":54.03,"zf":25.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600552","mc":"凯盛科技","zdf":-12.5,"hs":118.96,"zf":33.129999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002163","mc":"海南发展","zdf":-12.509999999999998,"hs":87.03,"zf":28.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301093","mc":"华兰股份","zdf":-12.520000000000001,"hs":57.550000000000004,"zf":36.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301127","mc":"武汉天源","zdf":-12.520000000000001,"hs":57.98,"zf":24.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600602","mc":"云赛智联","zdf":-12.53,"hs":29.330000000000002,"zf":20.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601133","mc":"柏诚股份","zdf":-12.53,"hs":43.85,"zf":33.050000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603773","mc":"沃格光电","zdf":-12.53,"hs":246.87,"zf":41.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300536","mc":"农尚环境","zdf":-12.55,"hs":39.290000000000006,"zf":23.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688318","mc":"财富趋势","zdf":-12.559999999999999,"hs":35.78,"zf":31.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300661","mc":"圣邦股份","zdf":-12.559999999999999,"hs":36.05,"zf":36.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688377","mc":"迪威尔","zdf":-12.57,"hs":21.47,"zf":23.549999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000721","mc":"西安饮食","zdf":-12.57,"hs":101.42,"zf":30.209999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300840","mc":"酷特智能","zdf":-12.57,"hs":110.28999999999999,"zf":28.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301568","mc":"思泰克","zdf":-12.57,"hs":127.85,"zf":40.150000000000006,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920876","mc":"慧为智能","zdf":-12.61,"hs":67.29,"zf":23.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300775","mc":"三角防务","zdf":-12.61,"hs":42.26,"zf":23.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002721","mc":"金一文化","zdf":-12.620000000000001,"hs":70.50999999999999,"zf":29.659999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920099","mc":"瑞华技术","zdf":-12.629999999999999,"hs":28.15,"zf":17.599999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603435","mc":"嘉德利","zdf":-12.64,"hs":158.13,"zf":22.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603637","mc":"镇海股份","zdf":-12.64,"hs":64.11,"zf":21.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002558","mc":"巨人网络","zdf":-12.64,"hs":52.78,"zf":25.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300580","mc":"贝斯特","zdf":-12.659999999999998,"hs":27.939999999999998,"zf":19.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300976","mc":"达瑞电子","zdf":-12.67,"hs":88.22,"zf":32.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603290","mc":"斯达半导","zdf":-12.690000000000001,"hs":33.08,"zf":21.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300210","mc":"森远股份","zdf":-12.709999999999999,"hs":28.99,"zf":19.830000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688502","mc":"茂莱光学","zdf":-12.72,"hs":48.6,"zf":33.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000751","mc":"锌业股份","zdf":-12.72,"hs":39.78,"zf":21.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002782","mc":"可立克","zdf":-12.72,"hs":29.98,"zf":22.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300147","mc":"*ST香雪","zdf":-12.72,"hs":36.39,"zf":35.339999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300900","mc":"广联航空","zdf":-12.72,"hs":75.92,"zf":22.720000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300961","mc":"深水海纳","zdf":-12.75,"hs":163.54,"zf":38.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600479","mc":"千金药业","zdf":-12.76,"hs":344.09999999999997,"zf":32.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000811","mc":"冰轮环境","zdf":-12.76,"hs":74.16,"zf":30.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002829","mc":"星网宇达","zdf":-12.770000000000001,"hs":64.62,"zf":21.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688107","mc":"安路科技","zdf":-12.78,"hs":26.640000000000004,"zf":25.629999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688387","mc":"信科移动","zdf":-12.790000000000001,"hs":19.31,"zf":20.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000632","mc":"ST三木","zdf":-12.8,"hs":56.589999999999996,"zf":22.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688309","mc":"恒誉科技","zdf":-12.809999999999999,"hs":42.61,"zf":29.060000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603380","mc":"易德龙","zdf":-12.82,"hs":38.04,"zf":21.740000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000063","mc":"中兴通讯","zdf":-12.82,"hs":28.720000000000002,"zf":19.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002432","mc":"九安医疗","zdf":-12.82,"hs":64.17,"zf":23.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603121","mc":"华培动力","zdf":-12.83,"hs":32.22,"zf":22.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002691","mc":"*ST冀凯","zdf":-12.83,"hs":10.9,"zf":20.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688531","mc":"日联科技","zdf":-12.86,"hs":46.71,"zf":41.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688790","mc":"昂瑞微","zdf":-12.86,"hs":209.45999999999998,"zf":32.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300503","mc":"昊志机电","zdf":-12.86,"hs":68.97,"zf":24.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920087","mc":"秋乐种业","zdf":-12.870000000000001,"hs":217.93,"zf":44.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688081","mc":"兴图新科","zdf":-12.879999999999999,"hs":29.56,"zf":23.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002681","mc":"奋达科技","zdf":-12.9,"hs":41.5,"zf":19.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688401","mc":"路维光电","zdf":-12.91,"hs":52.449999999999996,"zf":35.010000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688510","mc":"航亚科技","zdf":-12.93,"hs":52.800000000000004,"zf":29.549999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688615","mc":"合合信息","zdf":-12.93,"hs":57.709999999999994,"zf":25.130000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002512","mc":"ST达华","zdf":-12.93,"hs":37.46,"zf":20.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605298","mc":"必得科技","zdf":-12.94,"hs":7.7,"zf":21.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601069","mc":"西部黄金","zdf":-12.950000000000001,"hs":37.480000000000004,"zf":27.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688479","mc":"友车科技","zdf":-12.959999999999999,"hs":47.870000000000005,"zf":26.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688693","mc":"锴威特","zdf":-12.959999999999999,"hs":68.94,"zf":30.830000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688777","mc":"中控技术","zdf":-12.97,"hs":27.060000000000002,"zf":25.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688059","mc":"华锐精密","zdf":-12.989999999999998,"hs":51.78,"zf":29.110000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920299","mc":"灿能电力","zdf":-13.0,"hs":62.73,"zf":28.299999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000783","mc":"长江证券","zdf":-13.0,"hs":26.72,"zf":21.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002155","mc":"湖南黄金","zdf":-13.0,"hs":75.42,"zf":26.919999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002165","mc":"红宝丽","zdf":-13.0,"hs":178.79,"zf":26.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002518","mc":"科士达","zdf":-13.0,"hs":65.23,"zf":31.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920856","mc":"浩淼科技","zdf":-13.020000000000001,"hs":41.5,"zf":21.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300674","mc":"宇信科技","zdf":-13.020000000000001,"hs":51.99,"zf":34.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920834","mc":"三维装备","zdf":-13.03,"hs":43.74,"zf":29.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002637","mc":"赞宇科技","zdf":-13.03,"hs":92.42,"zf":37.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688549","mc":"中巨芯","zdf":-13.04,"hs":73.82,"zf":32.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920476","mc":"海能技术","zdf":-13.05,"hs":27.639999999999997,"zf":23.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301095","mc":"广立微","zdf":-13.07,"hs":54.059999999999995,"zf":30.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600969","mc":"郴电国际","zdf":-13.08,"hs":89.3,"zf":27.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600186","mc":"莲花控股","zdf":-13.089999999999998,"hs":251.7,"zf":36.059999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603319","mc":"美湖股份","zdf":-13.089999999999998,"hs":80.86,"zf":31.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300620","mc":"光库科技","zdf":-13.100000000000001,"hs":84.36,"zf":29.549999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300774","mc":"倍杰特","zdf":-13.100000000000001,"hs":99.33,"zf":39.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688545","mc":"兴福电子","zdf":-13.120000000000001,"hs":84.05,"zf":32.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603049","mc":"中策橡胶","zdf":-13.139999999999999,"hs":8.99,"zf":18.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000988","mc":"华工科技","zdf":-13.139999999999999,"hs":94.71000000000001,"zf":34.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920225","mc":"利通科技","zdf":-13.15,"hs":95.89,"zf":22.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603339","mc":"四方科技","zdf":-13.16,"hs":56.720000000000006,"zf":13.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688390","mc":"固德威","zdf":-13.18,"hs":47.75,"zf":20.810000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001258","mc":"立新能源","zdf":-13.18,"hs":148.8,"zf":31.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002437","mc":"誉衡药业","zdf":-13.18,"hs":290.82,"zf":26.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002654","mc":"万润科技","zdf":-13.19,"hs":87.96000000000001,"zf":29.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688386","mc":"泛亚微透","zdf":-13.200000000000001,"hs":47.760000000000005,"zf":28.249999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001696","mc":"宗申动力","zdf":-13.200000000000001,"hs":89.64,"zf":21.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300834","mc":"星辉环材","zdf":-13.200000000000001,"hs":13.33,"zf":22.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688307","mc":"中润光学","zdf":-13.25,"hs":49.85,"zf":27.589999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002497","mc":"雅化集团","zdf":-13.25,"hs":41.28,"zf":20.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603880","mc":"南卫股份","zdf":-13.270000000000001,"hs":69.33,"zf":29.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301379","mc":"天山电子","zdf":-13.270000000000001,"hs":84.25,"zf":29.599999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603678","mc":"火炬电子","zdf":-13.28,"hs":91.64,"zf":38.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300990","mc":"同飞股份","zdf":-13.28,"hs":191.16,"zf":30.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300102","mc":"乾照光电","zdf":-13.29,"hs":36.19,"zf":22.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600183","mc":"生益科技","zdf":-13.3,"hs":52.349999999999994,"zf":31.269999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688036","mc":"传音控股","zdf":-13.3,"hs":16.8,"zf":25.619999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603306","mc":"华懋科技","zdf":-13.309999999999999,"hs":59.309999999999995,"zf":37.830000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601233","mc":"桐昆股份","zdf":-13.33,"hs":27.860000000000003,"zf":22.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301035","mc":"润丰股份","zdf":-13.34,"hs":9.6,"zf":23.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600203","mc":"福日电子","zdf":-13.350000000000001,"hs":59.11,"zf":21.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920493","mc":"并行科技","zdf":-13.370000000000001,"hs":46.87,"zf":23.630000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300508","mc":"维宏股份","zdf":-13.370000000000001,"hs":48.68,"zf":24.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600382","mc":"广东明珠","zdf":-13.389999999999999,"hs":36.01,"zf":20.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688027","mc":"国盾量子","zdf":-13.4,"hs":36.36,"zf":28.050000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300042","mc":"朗科科技","zdf":-13.4,"hs":82.6,"zf":29.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300259","mc":"新天科技","zdf":-13.41,"hs":68.64,"zf":23.880000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688102","mc":"斯瑞新材","zdf":-13.420000000000002,"hs":25.83,"zf":27.750000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301313","mc":"凡拓数创","zdf":-13.420000000000002,"hs":115.78999999999999,"zf":33.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002600","mc":"领益智造","zdf":-13.43,"hs":25.480000000000004,"zf":26.640000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300265","mc":"通光线缆","zdf":-13.43,"hs":83.7,"zf":27.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688382","mc":"益方生物","zdf":-13.44,"hs":38.37,"zf":25.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000960","mc":"锡业股份","zdf":-13.459999999999999,"hs":30.73,"zf":23.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002284","mc":"亚太股份","zdf":-13.459999999999999,"hs":55.75,"zf":20.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300706","mc":"阿石创","zdf":-13.459999999999999,"hs":107.77000000000001,"zf":28.970000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002121","mc":"科陆电子","zdf":-13.48,"hs":48.74,"zf":32.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688209","mc":"英集芯","zdf":-13.489999999999998,"hs":105.15,"zf":41.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301248","mc":"杰创智能","zdf":-13.489999999999998,"hs":57.550000000000004,"zf":29.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688480","mc":"赛恩斯","zdf":-13.5,"hs":21.48,"zf":24.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300056","mc":"中创环保","zdf":-13.51,"hs":58.230000000000004,"zf":26.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301317","mc":"鑫磊股份","zdf":-13.530000000000001,"hs":102.08999999999999,"zf":34.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920208","mc":"青矩技术","zdf":-13.54,"hs":48.79,"zf":31.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603988","mc":"中电电机","zdf":-13.54,"hs":26.86,"zf":26.179999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300468","mc":"四方精创","zdf":-13.54,"hs":159.76999999999998,"zf":46.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301169","mc":"零点有数","zdf":-13.54,"hs":45.64,"zf":30.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300540","mc":"蜀道装备","zdf":-13.55,"hs":76.05,"zf":21.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688506","mc":"百利天恒","zdf":-13.56,"hs":8.219999999999999,"zf":21.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920059","mc":"双英集团","zdf":-13.569999999999999,"hs":149.10000000000002,"zf":21.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600664","mc":"哈药股份","zdf":-13.569999999999999,"hs":337.25,"zf":41.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603050","mc":"科林电气","zdf":-13.569999999999999,"hs":15.010000000000002,"zf":20.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600745","mc":"*ST闻泰","zdf":-13.59,"hs":38.39,"zf":21.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603929","mc":"亚翔集成","zdf":-13.600000000000001,"hs":31.069999999999997,"zf":29.799999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688109","mc":"品茗科技","zdf":-13.65,"hs":17.23,"zf":26.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600238","mc":"ST椰岛","zdf":-13.68,"hs":18.7,"zf":22.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603011","mc":"合锻智能","zdf":-13.68,"hs":169.64999999999998,"zf":36.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603132","mc":"金徽股份","zdf":-13.68,"hs":12.83,"zf":21.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688820","mc":"盛合晶微","zdf":-13.700000000000001,"hs":127.86999999999999,"zf":42.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920080","mc":"奥美森","zdf":-13.74,"hs":26.450000000000003,"zf":19.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603220","mc":"中贝通信","zdf":-13.74,"hs":59.77,"zf":24.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002881","mc":"美格智能","zdf":-13.74,"hs":121.29,"zf":37.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920100","mc":"三协电机","zdf":-13.76,"hs":113.04,"zf":24.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300103","mc":"达刚控股","zdf":-13.76,"hs":49.85,"zf":23.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601058","mc":"赛轮轮胎","zdf":-13.79,"hs":22.11,"zf":19.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000815","mc":"美利云","zdf":-13.79,"hs":103.02,"zf":25.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300880","mc":"迦南智能","zdf":-13.8,"hs":29.9,"zf":25.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603211","mc":"晋拓股份","zdf":-13.81,"hs":27.150000000000002,"zf":22.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603158","mc":"腾龙股份","zdf":-13.819999999999999,"hs":45.83,"zf":21.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300802","mc":"矩子科技","zdf":-13.819999999999999,"hs":106.71,"zf":41.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600160","mc":"巨化股份","zdf":-13.83,"hs":17.669999999999998,"zf":20.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920090","mc":"*ST同辉","zdf":-13.84,"hs":18.14,"zf":27.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000688","mc":"国城矿业","zdf":-13.84,"hs":23.62,"zf":21.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300819","mc":"聚杰微纤","zdf":-13.84,"hs":62.35000000000001,"zf":35.809999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300657","mc":"弘信电子","zdf":-13.850000000000001,"hs":105.61,"zf":30.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920808","mc":"曙光数创","zdf":-13.86,"hs":18.0,"zf":25.569999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300560","mc":"中富通","zdf":-13.86,"hs":120.09,"zf":34.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688757","mc":"胜科纳米","zdf":-13.88,"hs":102.88999999999999,"zf":38.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001337","mc":"四川黄金","zdf":-13.88,"hs":48.07,"zf":26.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300757","mc":"罗博特科","zdf":-13.88,"hs":69.1,"zf":35.709999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688301","mc":"奕瑞科技","zdf":-13.889999999999999,"hs":30.9,"zf":26.369999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920022","mc":"世昌股份","zdf":-13.91,"hs":31.05,"zf":21.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600589","mc":"大位科技","zdf":-13.91,"hs":89.47,"zf":28.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688392","mc":"骄成超声","zdf":-13.91,"hs":54.89000000000001,"zf":31.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600191","mc":"华资实业","zdf":-13.930000000000001,"hs":43.169999999999995,"zf":32.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001221","mc":"悍高集团","zdf":-13.930000000000001,"hs":62.68,"zf":24.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300922","mc":"天秦装备","zdf":-13.94,"hs":151.42,"zf":27.029999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603161","mc":"科华控股","zdf":-13.96,"hs":46.69,"zf":31.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603976","mc":"正川股份","zdf":-13.99,"hs":70.88,"zf":31.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688552","mc":"航天南湖","zdf":-13.99,"hs":18.05,"zf":27.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000831","mc":"中国稀土","zdf":-14.000000000000002,"hs":40.160000000000004,"zf":21.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600415","mc":"小商品城","zdf":-14.01,"hs":16.98,"zf":22.439999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300927","mc":"江天化学","zdf":-14.02,"hs":161.13,"zf":24.490000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603887","mc":"城地香江","zdf":-14.04,"hs":54.04,"zf":23.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300777","mc":"中简科技","zdf":-14.05,"hs":25.7,"zf":22.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300842","mc":"帝科股份","zdf":-14.05,"hs":73.83,"zf":30.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603327","mc":"福蓉科技","zdf":-14.06,"hs":29.759999999999998,"zf":21.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688511","mc":"天微电子","zdf":-14.06,"hs":27.29,"zf":28.49,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000534","mc":"万泽股份","zdf":-14.06,"hs":57.54,"zf":28.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002253","mc":"川大智胜","zdf":-14.06,"hs":63.77,"zf":27.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300745","mc":"欣锐科技","zdf":-14.06,"hs":77.98,"zf":29.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688231","mc":"隆达股份","zdf":-14.069999999999999,"hs":27.58,"zf":28.660000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300831","mc":"ST派瑞","zdf":-14.069999999999999,"hs":36.38,"zf":20.3,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603315","mc":"福鞍股份","zdf":-14.11,"hs":33.15,"zf":21.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605068","mc":"明新旭腾","zdf":-14.13,"hs":72.39,"zf":26.16,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600346","mc":"恒力石化","zdf":-14.14,"hs":8.16,"zf":23.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601137","mc":"博威合金","zdf":-14.14,"hs":23.78,"zf":20.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300557","mc":"理工光科","zdf":-14.14,"hs":27.439999999999998,"zf":23.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300920","mc":"润阳科技","zdf":-14.14,"hs":36.25,"zf":25.22,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301563","mc":"云汉芯城","zdf":-14.180000000000001,"hs":51.24999999999999,"zf":23.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300136","mc":"信维通信","zdf":-14.19,"hs":80.38,"zf":31.680000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600397","mc":"江钨装备","zdf":-14.2,"hs":128.66,"zf":25.540000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688125","mc":"安达智能","zdf":-14.2,"hs":21.37,"zf":31.900000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300260","mc":"新莱应材","zdf":-14.2,"hs":94.28999999999999,"zf":44.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300693","mc":"盛弘股份","zdf":-14.2,"hs":54.169999999999995,"zf":21.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688383","mc":"新益昌","zdf":-14.21,"hs":51.300000000000004,"zf":39.379999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920351","mc":"华光源海","zdf":-14.249999999999998,"hs":102.49999999999999,"zf":26.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688727","mc":"恒坤新材","zdf":-14.249999999999998,"hs":106.15,"zf":28.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600549","mc":"厦门钨业","zdf":-14.26,"hs":41.81,"zf":23.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301365","mc":"矩阵股份","zdf":-14.26,"hs":44.61,"zf":25.869999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002842","mc":"翔鹭钨业","zdf":-14.27,"hs":163.95,"zf":26.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688601","mc":"力芯微","zdf":-14.280000000000001,"hs":56.82000000000001,"zf":27.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002281","mc":"光迅科技","zdf":-14.280000000000001,"hs":80.34,"zf":39.269999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301517","mc":"陕西华达","zdf":-14.299999999999999,"hs":55.81,"zf":25.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688759","mc":"必贝特","zdf":-14.32,"hs":113.49000000000001,"zf":24.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603217","mc":"元利科技","zdf":-14.330000000000002,"hs":31.019999999999996,"zf":21.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603688","mc":"石英股份","zdf":-14.35,"hs":51.39,"zf":33.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300782","mc":"卓胜微","zdf":-14.360000000000001,"hs":43.32,"zf":29.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688456","mc":"有研粉材","zdf":-14.37,"hs":102.53000000000002,"zf":32.379999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603344","mc":"星德胜","zdf":-14.39,"hs":120.32000000000001,"zf":26.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603358","mc":"华达科技","zdf":-14.39,"hs":34.04,"zf":20.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603825","mc":"ST华扬","zdf":-14.399999999999999,"hs":15.079999999999998,"zf":19.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000007","mc":"全新好","zdf":-14.399999999999999,"hs":43.91,"zf":23.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688635","mc":"长进光子","zdf":-14.42,"hs":199.60999999999999,"zf":37.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300825","mc":"阿尔特","zdf":-14.42,"hs":98.69,"zf":32.769999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600226","mc":"亨通股份","zdf":-14.430000000000001,"hs":56.620000000000005,"zf":25.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688400","mc":"凌云光","zdf":-14.430000000000001,"hs":39.879999999999995,"zf":29.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002378","mc":"章源钨业","zdf":-14.44,"hs":34.03,"zf":25.169999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001339","mc":"智微智能","zdf":-14.48,"hs":61.36000000000001,"zf":30.099999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605118","mc":"力鼎光电","zdf":-14.499999999999998,"hs":24.990000000000002,"zf":22.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600172","mc":"黄河旋风","zdf":-14.510000000000002,"hs":335.38,"zf":35.339999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600498","mc":"烽火通信","zdf":-14.510000000000002,"hs":126.49999999999999,"zf":39.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688172","mc":"燕东微","zdf":-14.540000000000001,"hs":19.56,"zf":30.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688003","mc":"天准科技","zdf":-14.57,"hs":38.07,"zf":33.129999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920238","mc":"长鹰硬科","zdf":-14.580000000000002,"hs":193.04,"zf":24.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002885","mc":"京泉华","zdf":-14.580000000000002,"hs":164.39999999999998,"zf":31.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002409","mc":"雅克科技","zdf":-14.610000000000001,"hs":95.33,"zf":31.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300323","mc":"华灿光电","zdf":-14.62,"hs":117.08000000000001,"zf":33.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002066","mc":"瑞泰科技","zdf":-14.66,"hs":19.43,"zf":22.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920078","mc":"族兴新材","zdf":-14.67,"hs":75.53999999999999,"zf":23.200000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001226","mc":"拓山重工","zdf":-14.67,"hs":51.25999999999999,"zf":23.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920701","mc":"豪声电子","zdf":-14.680000000000001,"hs":25.419999999999998,"zf":24.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688418","mc":"震有科技","zdf":-14.680000000000001,"hs":28.28,"zf":26.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002977","mc":"*ST天箭","zdf":-14.69,"hs":27.01,"zf":22.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300567","mc":"精测电子","zdf":-14.69,"hs":49.51,"zf":36.980000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688500","mc":"慧辰股份","zdf":-14.7,"hs":49.8,"zf":28.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300145","mc":"南方泵业","zdf":-14.7,"hs":85.59,"zf":26.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603082","mc":"北自科技","zdf":-14.71,"hs":425.95,"zf":45.78,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605060","mc":"联德股份","zdf":-14.71,"hs":28.410000000000004,"zf":26.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688612","mc":"威迈斯","zdf":-14.719999999999999,"hs":45.75,"zf":37.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688515","mc":"裕太微","zdf":-14.760000000000002,"hs":100.44,"zf":34.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603005","mc":"晶方科技","zdf":-14.77,"hs":87.01,"zf":28.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300400","mc":"劲拓股份","zdf":-14.77,"hs":108.28999999999999,"zf":36.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300762","mc":"上海瀚讯","zdf":-14.78,"hs":41.839999999999996,"zf":25.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300975","mc":"商络电子","zdf":-14.78,"hs":149.35,"zf":33.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000838","mc":"*ST发展","zdf":-14.790000000000001,"hs":73.29,"zf":30.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300249","mc":"依米康","zdf":-14.790000000000001,"hs":61.0,"zf":22.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688828","mc":"国仪公司","zdf":-14.799999999999999,"hs":219.73,"zf":33.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603986","mc":"兆易创新","zdf":-14.81,"hs":88.33,"zf":31.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000657","mc":"中钨高新","zdf":-14.81,"hs":71.02000000000001,"zf":28.849999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002017","mc":"东信和平","zdf":-14.81,"hs":91.45,"zf":33.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300750","mc":"宁德时代","zdf":-14.81,"hs":17.71,"zf":23.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603118","mc":"共进股份","zdf":-14.829999999999998,"hs":191.03,"zf":33.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002306","mc":"ST云网","zdf":-14.829999999999998,"hs":33.52,"zf":26.369999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002141","mc":"贤丰控股","zdf":-14.879999999999999,"hs":311.88,"zf":34.089999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300818","mc":"耐普矿机","zdf":-14.899999999999999,"hs":41.63,"zf":25.319999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300545","mc":"联得装备","zdf":-14.93,"hs":127.74000000000001,"zf":28.199999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301073","mc":"君亭酒店","zdf":-14.95,"hs":83.6,"zf":32.190000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300749","mc":"顶固集创","zdf":-14.97,"hs":52.910000000000004,"zf":28.610000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920190","mc":"雷神科技","zdf":-14.99,"hs":66.0,"zf":27.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600031","mc":"三一重工","zdf":-14.99,"hs":16.05,"zf":21.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920206","mc":"彩客科技","zdf":-15.010000000000002,"hs":129.69,"zf":30.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603191","mc":"望变电气","zdf":-15.010000000000002,"hs":62.53999999999999,"zf":25.779999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688507","mc":"索辰科技","zdf":-15.03,"hs":120.57,"zf":30.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300863","mc":"卡倍亿","zdf":-15.03,"hs":49.45,"zf":34.239999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688766","mc":"普冉股份","zdf":-15.07,"hs":113.48,"zf":44.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688061","mc":"灿瑞科技","zdf":-15.079999999999998,"hs":50.74999999999999,"zf":41.730000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002843","mc":"泰嘉股份","zdf":-15.079999999999998,"hs":61.629999999999995,"zf":25.330000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600961","mc":"株冶集团","zdf":-15.1,"hs":45.989999999999995,"zf":23.669999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688598","mc":"金博股份","zdf":-15.1,"hs":113.49000000000001,"zf":40.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002909","mc":"集泰股份","zdf":-15.110000000000001,"hs":421.72,"zf":48.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603031","mc":"安孚科技","zdf":-15.14,"hs":61.53999999999999,"zf":37.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002888","mc":"惠威科技","zdf":-15.14,"hs":88.69,"zf":27.439999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301557","mc":"常友科技","zdf":-15.14,"hs":57.31,"zf":23.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688691","mc":"灿芯股份","zdf":-15.15,"hs":83.43,"zf":32.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301580","mc":"爱迪特","zdf":-15.18,"hs":108.26,"zf":34.260000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600703","mc":"三安光电","zdf":-15.190000000000001,"hs":40.12,"zf":22.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603298","mc":"杭叉集团","zdf":-15.190000000000001,"hs":7.199999999999999,"zf":22.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002379","mc":"宏桥控股","zdf":-15.2,"hs":52.42,"zf":25.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688530","mc":"欧莱新材","zdf":-15.24,"hs":227.25,"zf":42.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001257","mc":"盛龙股份","zdf":-15.24,"hs":97.07000000000001,"zf":23.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002586","mc":"围海股份","zdf":-15.25,"hs":14.93,"zf":24.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300499","mc":"高澜股份","zdf":-15.25,"hs":253.27,"zf":44.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920510","mc":"丰光精密","zdf":-15.260000000000002,"hs":111.86,"zf":28.060000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603629","mc":"利通电子","zdf":-15.260000000000002,"hs":125.36,"zf":30.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603078","mc":"江化微","zdf":-15.27,"hs":76.03999999999999,"zf":26.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002475","mc":"立讯精密","zdf":-15.28,"hs":22.15,"zf":23.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603221","mc":"爱丽家居","zdf":-15.32,"hs":123.88,"zf":43.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603370","mc":"华新精科","zdf":-15.32,"hs":39.85,"zf":24.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300383","mc":"光环新网","zdf":-15.329999999999998,"hs":38.51,"zf":23.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600330","mc":"天通股份","zdf":-15.340000000000002,"hs":153.34,"zf":37.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300191","mc":"潜能恒信","zdf":-15.340000000000002,"hs":94.64,"zf":30.680000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002015","mc":"协鑫能科","zdf":-15.35,"hs":96.69,"zf":27.200000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601100","mc":"恒立液压","zdf":-15.39,"hs":11.78,"zf":25.590000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301186","mc":"超达装备","zdf":-15.39,"hs":37.8,"zf":34.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688619","mc":"罗普特","zdf":-15.43,"hs":36.870000000000005,"zf":26.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301413","mc":"安培龙","zdf":-15.43,"hs":73.82,"zf":29.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688331","mc":"荣昌生物","zdf":-15.440000000000001,"hs":31.86,"zf":21.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300604","mc":"长川科技","zdf":-15.440000000000001,"hs":64.14999999999999,"zf":35.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920098","mc":"科隆新材","zdf":-15.45,"hs":46.089999999999996,"zf":23.849999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603400","mc":"华之杰","zdf":-15.459999999999999,"hs":274.54,"zf":41.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002859","mc":"洁美科技","zdf":-15.47,"hs":65.97,"zf":37.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920258","mc":"聚仁新材","zdf":-15.5,"hs":32.59,"zf":24.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688290","mc":"景业智能","zdf":-15.52,"hs":15.03,"zf":28.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002456","mc":"欧菲光","zdf":-15.559999999999999,"hs":34.0,"zf":23.990000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603007","mc":"顺景科技","zdf":-15.590000000000002,"hs":45.07,"zf":23.419999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603012","mc":"创力集团","zdf":-15.6,"hs":54.71,"zf":30.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002674","mc":"兴业科技","zdf":-15.620000000000001,"hs":83.84,"zf":31.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603261","mc":"立航科技","zdf":-15.65,"hs":62.22,"zf":31.869999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688097","mc":"博众精工","zdf":-15.659999999999998,"hs":22.67,"zf":28.449999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603225","mc":"新凤鸣","zdf":-15.72,"hs":16.91,"zf":26.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001267","mc":"汇绿生态","zdf":-15.72,"hs":94.24,"zf":33.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002937","mc":"兴瑞科技","zdf":-15.72,"hs":67.60000000000001,"zf":35.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688610","mc":"埃科光电","zdf":-15.78,"hs":57.06,"zf":40.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000533","mc":"顺钠股份","zdf":-15.8,"hs":122.51,"zf":31.540000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301387","mc":"光大同创","zdf":-15.82,"hs":92.99,"zf":33.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603690","mc":"至纯科技","zdf":-15.83,"hs":86.11,"zf":25.040000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002625","mc":"光启技术","zdf":-15.85,"hs":23.25,"zf":31.209999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002297","mc":"博云新材","zdf":-15.86,"hs":368.78000000000003,"zf":35.010000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300419","mc":"ST浩丰","zdf":-15.86,"hs":37.46,"zf":31.59,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300124","mc":"汇川技术","zdf":-15.89,"hs":23.54,"zf":23.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600611","mc":"大众交通","zdf":-15.920000000000002,"hs":93.51,"zf":34.870000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601020","mc":"华钰矿业","zdf":-15.950000000000001,"hs":59.660000000000004,"zf":24.779999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920169","mc":"七丰精工","zdf":-15.959999999999999,"hs":106.85,"zf":33.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300679","mc":"电连技术","zdf":-15.959999999999999,"hs":89.42,"zf":30.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688268","mc":"华特气体","zdf":-16.02,"hs":56.830000000000005,"zf":28.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688409","mc":"富创精密","zdf":-16.02,"hs":37.18,"zf":37.019999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002353","mc":"杰瑞股份","zdf":-16.07,"hs":48.85,"zf":30.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002528","mc":"*ST英飞","zdf":-16.07,"hs":57.58,"zf":37.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603398","mc":"*ST沐邦","zdf":-16.08,"hs":35.29,"zf":44.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002237","mc":"恒邦股份","zdf":-16.11,"hs":33.52,"zf":25.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688322","mc":"奥比中光","zdf":-16.12,"hs":35.6,"zf":28.810000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002730","mc":"电光科技","zdf":-16.13,"hs":54.059999999999995,"zf":36.09,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300816","mc":"艾可蓝","zdf":-16.13,"hs":116.58,"zf":34.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000691","mc":"亚太实业","zdf":-16.14,"hs":45.08,"zf":25.540000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603459","mc":"红板科技","zdf":-16.150000000000002,"hs":227.15,"zf":31.830000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300083","mc":"创世纪","zdf":-16.150000000000002,"hs":61.31999999999999,"zf":26.790000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300139","mc":"晓程科技","zdf":-16.150000000000002,"hs":222.33999999999997,"zf":29.709999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002922","mc":"伊戈尔","zdf":-16.189999999999998,"hs":81.69,"zf":35.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002929","mc":"润建股份","zdf":-16.189999999999998,"hs":64.31,"zf":28.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688508","mc":"芯朋微","zdf":-16.2,"hs":76.99000000000001,"zf":34.510000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688627","mc":"精智达","zdf":-16.2,"hs":78.72,"zf":35.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001203","mc":"大中矿业","zdf":-16.220000000000002,"hs":20.979999999999997,"zf":24.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603660","mc":"苏州科达","zdf":-16.23,"hs":53.580000000000005,"zf":26.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688167","mc":"炬光科技","zdf":-16.25,"hs":122.99,"zf":38.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301201","mc":"诚达药业","zdf":-16.25,"hs":116.17999999999999,"zf":34.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300316","mc":"晶盛机电","zdf":-16.27,"hs":16.400000000000002,"zf":25.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301191","mc":"菲菱科思","zdf":-16.27,"hs":91.55,"zf":29.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002726","mc":"ST龙大","zdf":-16.28,"hs":77.78,"zf":36.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920138","mc":"杰理科技","zdf":-16.3,"hs":222.21,"zf":24.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603040","mc":"新坐标","zdf":-16.32,"hs":17.52,"zf":27.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603800","mc":"洪田股份","zdf":-16.32,"hs":43.580000000000005,"zf":30.070000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300128","mc":"锦富技术","zdf":-16.33,"hs":36.9,"zf":24.610000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300901","mc":"中胤时尚","zdf":-16.33,"hs":64.23,"zf":41.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301389","mc":"隆扬电子","zdf":-16.33,"hs":64.74,"zf":44.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300566","mc":"激智科技","zdf":-16.35,"hs":155.76000000000002,"zf":34.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920211","mc":"新睿电子","zdf":-16.36,"hs":53.800000000000004,"zf":25.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000010","mc":"*ST美丽","zdf":-16.36,"hs":39.72,"zf":39.129999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300588","mc":"熙菱信息","zdf":-16.36,"hs":46.88,"zf":32.74,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920092","mc":"汉鑫科技","zdf":-16.38,"hs":87.94,"zf":40.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688800","mc":"瑞可达","zdf":-16.400000000000002,"hs":75.13,"zf":46.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002703","mc":"浙江世宝","zdf":-16.41,"hs":139.23000000000002,"zf":30.240000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300086","mc":"康芝药业","zdf":-16.439999999999998,"hs":97.27,"zf":31.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301188","mc":"力诺药包","zdf":-16.45,"hs":113.12,"zf":36.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688783","mc":"西安奕材","zdf":-16.46,"hs":159.14999999999998,"zf":37.419999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688052","mc":"纳芯微","zdf":-16.49,"hs":31.75,"zf":30.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002229","mc":"鸿博股份","zdf":-16.5,"hs":111.28,"zf":28.749999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002957","mc":"科瑞技术","zdf":-16.5,"hs":95.50999999999999,"zf":44.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601126","mc":"四方股份","zdf":-16.509999999999998,"hs":49.15,"zf":30.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002028","mc":"思源电气","zdf":-16.59,"hs":35.31,"zf":29.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002203","mc":"海亮股份","zdf":-16.61,"hs":16.75,"zf":28.360000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688215","mc":"瑞晟智能","zdf":-16.64,"hs":25.75,"zf":28.810000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688648","mc":"中邮科技","zdf":-16.64,"hs":43.980000000000004,"zf":30.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300936","mc":"中英科技","zdf":-16.64,"hs":144.67000000000002,"zf":41.980000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688775","mc":"影石创新","zdf":-16.66,"hs":29.78,"zf":27.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600367","mc":"红星发展","zdf":-16.689999999999998,"hs":193.33,"zf":31.180000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600234","mc":"科新发展","zdf":-16.71,"hs":27.229999999999997,"zf":32.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920096","mc":"嘉晨智能","zdf":-16.72,"hs":82.28999999999999,"zf":27.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300720","mc":"海川智能","zdf":-16.73,"hs":85.3,"zf":28.610000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300866","mc":"安克创新","zdf":-16.73,"hs":22.3,"zf":24.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300865","mc":"大宏立","zdf":-16.8,"hs":147.43,"zf":30.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001309","mc":"德明利","zdf":-16.82,"hs":123.07,"zf":33.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002759","mc":"ST天际","zdf":-16.919999999999998,"hs":65.63,"zf":25.869999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600531","mc":"豫光金铅","zdf":-16.93,"hs":47.21,"zf":25.650000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300390","mc":"天华新能","zdf":-16.93,"hs":60.73,"zf":25.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920006","mc":"晟楠科技","zdf":-16.939999999999998,"hs":141.65,"zf":33.660000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002240","mc":"盛新锂能","zdf":-16.939999999999998,"hs":47.11,"zf":26.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688087","mc":"英科再生","zdf":-16.96,"hs":17.72,"zf":27.169999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605289","mc":"罗曼股份","zdf":-16.99,"hs":33.56,"zf":31.869999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002484","mc":"江海股份","zdf":-17.0,"hs":88.0,"zf":40.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300585","mc":"奥联电子","zdf":-17.01,"hs":82.38,"zf":32.47,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003032","mc":"传智教育","zdf":-17.04,"hs":308.3,"zf":32.14,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301005","mc":"超捷股份","zdf":-17.04,"hs":51.449999999999996,"zf":27.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301165","mc":"锐捷网络","zdf":-17.04,"hs":21.19,"zf":29.270000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301397","mc":"溯联股份","zdf":-17.04,"hs":51.690000000000005,"zf":26.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002192","mc":"融捷股份","zdf":-17.07,"hs":84.87,"zf":24.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300004","mc":"南风股份","zdf":-17.07,"hs":73.11,"zf":29.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300440","mc":"运达科技","zdf":-17.09,"hs":43.87,"zf":27.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002036","mc":"联创电子","zdf":-17.130000000000003,"hs":53.73,"zf":26.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603958","mc":"哈森股份","zdf":-17.14,"hs":120.61,"zf":34.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605255","mc":"天普股份","zdf":-17.150000000000002,"hs":9.39,"zf":24.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688147","mc":"微导纳米","zdf":-17.18,"hs":36.89,"zf":44.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002976","mc":"瑞玛精密","zdf":-17.18,"hs":174.97,"zf":44.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688308","mc":"欧科亿","zdf":-17.22,"hs":77.61,"zf":32.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300345","mc":"华民股份","zdf":-17.23,"hs":147.21,"zf":34.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688084","mc":"晶品特装","zdf":-17.26,"hs":35.010000000000005,"zf":27.73,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688376","mc":"美埃科技","zdf":-17.29,"hs":19.21,"zf":33.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688596","mc":"正帆科技","zdf":-17.29,"hs":98.16,"zf":38.06,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002743","mc":"ST富煌","zdf":-17.29,"hs":121.42999999999999,"zf":34.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300492","mc":"华图山鼎","zdf":-17.29,"hs":20.22,"zf":32.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001331","mc":"胜通能源","zdf":-17.299999999999997,"hs":50.07,"zf":35.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301228","mc":"实朴检测","zdf":-17.330000000000002,"hs":37.49,"zf":28.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603682","mc":"锦和商管","zdf":-17.34,"hs":45.97,"zf":28.749999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600105","mc":"永鼎股份","zdf":-17.380000000000003,"hs":174.93,"zf":51.85999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002931","mc":"锋龙股份","zdf":-17.45,"hs":49.34,"zf":28.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301013","mc":"利和兴","zdf":-17.48,"hs":164.25,"zf":39.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000603","mc":"盛达资源","zdf":-17.51,"hs":94.47,"zf":28.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603738","mc":"泰晶科技","zdf":-17.52,"hs":126.29999999999998,"zf":37.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688788","mc":"科思科技","zdf":-17.52,"hs":20.849999999999998,"zf":27.139999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603269","mc":"海鸥股份","zdf":-17.549999999999997,"hs":148.64,"zf":28.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002871","mc":"伟隆股份","zdf":-17.549999999999997,"hs":47.760000000000005,"zf":27.51,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300491","mc":"通合科技","zdf":-17.549999999999997,"hs":157.05,"zf":42.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688249","mc":"晶合集成","zdf":-17.560000000000002,"hs":16.36,"zf":31.580000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002222","mc":"福晶科技","zdf":-17.560000000000002,"hs":87.14,"zf":38.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688258","mc":"卓易信息","zdf":-17.57,"hs":49.65,"zf":34.510000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000887","mc":"中鼎股份","zdf":-17.580000000000002,"hs":37.75,"zf":27.389999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002943","mc":"宇晶股份","zdf":-17.580000000000002,"hs":94.41000000000001,"zf":29.409999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300731","mc":"科创新源","zdf":-17.580000000000002,"hs":106.43,"zf":45.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301421","mc":"波长光电","zdf":-17.61,"hs":100.1,"zf":36.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002965","mc":"祥鑫科技","zdf":-17.630000000000003,"hs":104.02,"zf":33.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600936","mc":"北投科技","zdf":-17.669999999999998,"hs":65.57,"zf":33.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603989","mc":"艾华集团","zdf":-17.669999999999998,"hs":157.22,"zf":50.019999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688679","mc":"通源环境","zdf":-17.669999999999998,"hs":55.00000000000001,"zf":31.069999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300591","mc":"万里马","zdf":-17.669999999999998,"hs":72.23,"zf":29.270000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603379","mc":"三美股份","zdf":-17.68,"hs":18.459999999999997,"zf":26.529999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688379","mc":"华光新材","zdf":-17.73,"hs":82.89,"zf":38.440000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688525","mc":"佰维存储","zdf":-17.75,"hs":68.4,"zf":30.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301235","mc":"华康洁净","zdf":-17.76,"hs":132.13,"zf":32.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300814","mc":"中富电路","zdf":-17.79,"hs":66.31,"zf":44.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300735","mc":"光弘科技","zdf":-17.82,"hs":27.83,"zf":27.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000796","mc":"凯撒旅业","zdf":-17.84,"hs":91.36,"zf":35.709999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688127","mc":"蓝特光学","zdf":-17.86,"hs":43.88,"zf":32.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600156","mc":"华升股份","zdf":-17.88,"hs":117.22999999999999,"zf":34.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603687","mc":"大胜达","zdf":-17.89,"hs":61.040000000000006,"zf":28.470000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002824","mc":"和胜股份","zdf":-17.89,"hs":179.82,"zf":44.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300562","mc":"乐心股份","zdf":-17.89,"hs":198.67,"zf":38.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300456","mc":"赛微电子","zdf":-17.9,"hs":109.13,"zf":28.29,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600378","mc":"昊华科技","zdf":-17.93,"hs":86.14,"zf":29.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300137","mc":"先河环保","zdf":-17.96,"hs":88.92,"zf":30.819999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688807","mc":"优迅股份","zdf":-18.01,"hs":238.26999999999998,"zf":48.53,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920161","mc":"龙辰科技","zdf":-18.05,"hs":75.83,"zf":27.560000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688183","mc":"生益电子","zdf":-18.060000000000002,"hs":39.81,"zf":38.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003043","mc":"华亚智能","zdf":-18.060000000000002,"hs":106.96000000000001,"zf":28.970000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688233","mc":"神工股份","zdf":-18.14,"hs":76.9,"zf":41.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301259","mc":"艾布鲁","zdf":-18.17,"hs":65.3,"zf":30.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605389","mc":"长龄液压","zdf":-18.21,"hs":9.15,"zf":28.050000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002738","mc":"中矿资源","zdf":-18.26,"hs":56.28999999999999,"zf":26.02,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003010","mc":"若羽臣","zdf":-18.26,"hs":53.61,"zf":31.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002993","mc":"奥海科技","zdf":-18.310000000000002,"hs":38.26,"zf":29.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920165","mc":"珈凯生物","zdf":-18.32,"hs":126.59,"zf":25.41,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688169","mc":"石头科技","zdf":-18.33,"hs":36.95,"zf":28.000000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301216","mc":"万凯新材","zdf":-18.33,"hs":75.0,"zf":29.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688585","mc":"上纬新材","zdf":-18.35,"hs":13.3,"zf":40.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300123","mc":"ST亚光","zdf":-18.38,"hs":52.93,"zf":29.15,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688206","mc":"概伦电子","zdf":-18.4,"hs":29.459999999999997,"zf":33.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603359","mc":"*ST东珠","zdf":-18.41,"hs":27.450000000000003,"zf":33.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301306","mc":"西测测试","zdf":-18.459999999999997,"hs":79.10000000000001,"zf":32.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002921","mc":"联诚精密","zdf":-18.5,"hs":60.550000000000004,"zf":29.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301396","mc":"宏景科技","zdf":-18.5,"hs":151.37,"zf":43.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603052","mc":"可川科技","zdf":-18.52,"hs":48.76,"zf":38.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002796","mc":"世嘉科技","zdf":-18.54,"hs":97.11,"zf":40.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000426","mc":"兴业银锡","zdf":-18.61,"hs":48.4,"zf":30.759999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688559","mc":"海目星","zdf":-18.62,"hs":100.75,"zf":40.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688808","mc":"联讯仪器","zdf":-18.62,"hs":69.14,"zf":36.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300607","mc":"拓斯达","zdf":-18.62,"hs":157.66,"zf":49.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301160","mc":"翔楼新材","zdf":-18.64,"hs":73.77,"zf":34.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603530","mc":"神马电力","zdf":-18.65,"hs":18.04,"zf":31.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002364","mc":"中恒电气","zdf":-18.65,"hs":77.56,"zf":31.979999999999997,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603283","mc":"赛腾股份","zdf":-18.67,"hs":72.89999999999999,"zf":31.269999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600869","mc":"远东股份","zdf":-18.72,"hs":209.48000000000002,"zf":60.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000506","mc":"招金黄金","zdf":-18.72,"hs":99.4,"zf":31.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300322","mc":"硕贝德","zdf":-18.73,"hs":107.98,"zf":32.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301338","mc":"凯格精机","zdf":-18.73,"hs":93.43,"zf":39.98,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600610","mc":"中毅达","zdf":-18.759999999999998,"hs":105.52999999999999,"zf":27.76,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688300","mc":"联瑞新材","zdf":-18.759999999999998,"hs":100.96000000000001,"zf":46.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz001301","mc":"尚太科技","zdf":-18.759999999999998,"hs":35.65,"zf":28.189999999999998,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002384","mc":"东山精密","zdf":-18.790000000000003,"hs":84.61999999999999,"zf":47.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920212","mc":"智新电子","zdf":-18.81,"hs":105.66,"zf":31.66,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920790","mc":"联迪信息","zdf":-18.81,"hs":96.57,"zf":37.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002008","mc":"大族激光","zdf":-18.82,"hs":89.52,"zf":37.36,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603843","mc":"*ST正平","zdf":-18.89,"hs":33.1,"zf":31.45,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600487","mc":"亨通光电","zdf":-18.9,"hs":131.73999999999998,"zf":50.46000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603226","mc":"菲林格尔","zdf":-18.94,"hs":39.78,"zf":45.800000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300093","mc":"金刚光伏","zdf":-19.05,"hs":35.29,"zf":32.029999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603922","mc":"ST金鸿顺","zdf":-19.06,"hs":10.81,"zf":33.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688826","mc":"频准激光","zdf":-19.06,"hs":225.0,"zf":41.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603045","mc":"福达合金","zdf":-19.07,"hs":94.53,"zf":29.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688686","mc":"奥普特","zdf":-19.12,"hs":23.98,"zf":36.52,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300606","mc":"金太阳","zdf":-19.12,"hs":125.25999999999999,"zf":40.23,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920186","mc":"中科仪","zdf":-19.15,"hs":55.059999999999995,"zf":30.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002851","mc":"麦格米特","zdf":-19.15,"hs":109.52,"zf":36.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688333","mc":"铂力特","zdf":-19.17,"hs":87.48,"zf":37.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300338","mc":"*ST开元","zdf":-19.17,"hs":44.019999999999996,"zf":35.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688362","mc":"甬矽电子","zdf":-19.25,"hs":72.03,"zf":40.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002084","mc":"海鸥住工","zdf":-19.25,"hs":315.74,"zf":41.760000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920026","mc":"卓兆点胶","zdf":-19.32,"hs":37.49,"zf":30.2,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002158","mc":"汉钟精机","zdf":-19.39,"hs":36.51,"zf":28.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600114","mc":"东睦股份","zdf":-19.45,"hs":41.04,"zf":30.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688797","mc":"臻宝科技","zdf":-19.45,"hs":206.59,"zf":42.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300700","mc":"岱勒新材","zdf":-19.45,"hs":42.43,"zf":33.85,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920855","mc":"浙江大农","zdf":-19.57,"hs":69.39999999999999,"zf":32.190000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600892","mc":"大晟文化","zdf":-19.63,"hs":233.17999999999998,"zf":33.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002861","mc":"瀛通通讯","zdf":-19.66,"hs":60.89,"zf":31.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002545","mc":"东方铁塔","zdf":-19.689999999999998,"hs":31.830000000000002,"zf":35.32,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002955","mc":"鸿合科技","zdf":-19.71,"hs":57.60999999999999,"zf":30.520000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301027","mc":"华蓝集团","zdf":-19.74,"hs":88.38000000000001,"zf":37.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600749","mc":"西藏旅游","zdf":-19.77,"hs":91.28,"zf":29.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002277","mc":"友阿股份","zdf":-19.8,"hs":30.44,"zf":30.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603115","mc":"海星股份","zdf":-19.86,"hs":88.8,"zf":59.540000000000006,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000890","mc":"法尔胜","zdf":-19.91,"hs":172.38,"zf":39.71,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688449","mc":"联芸科技","zdf":-19.919999999999998,"hs":41.72,"zf":32.89,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600714","mc":"金瑞矿业","zdf":-19.93,"hs":187.06,"zf":52.470000000000006,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603272","mc":"*ST联翔","zdf":-19.97,"hs":70.77,"zf":33.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688498","mc":"源杰科技","zdf":-19.97,"hs":55.48,"zf":60.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688582","mc":"芯动联科","zdf":-20.06,"hs":16.919999999999998,"zf":30.54,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300854","mc":"中兰环保","zdf":-20.1,"hs":69.37,"zf":30.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603559","mc":"中通国脉","zdf":-20.13,"hs":69.78999999999999,"zf":34.260000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603330","mc":"天洋新材","zdf":-20.14,"hs":215.41000000000003,"zf":31.95,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300948","mc":"冠中生态","zdf":-20.19,"hs":38.99,"zf":35.63,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000938","mc":"紫光股份","zdf":-20.25,"hs":81.38,"zf":31.240000000000002,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920699","mc":"海达尔","zdf":-20.27,"hs":49.61,"zf":38.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603618","mc":"杭电股份","zdf":-20.28,"hs":246.92,"zf":45.57,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605319","mc":"无锡振华","zdf":-20.28,"hs":26.83,"zf":27.13,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300830","mc":"金现代","zdf":-20.32,"hs":133.32,"zf":36.69,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920720","mc":"吉冈精密","zdf":-20.39,"hs":49.25,"zf":33.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300331","mc":"苏大维格","zdf":-20.419999999999998,"hs":81.06,"zf":36.730000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301377","mc":"鼎泰高科","zdf":-20.44,"hs":54.22,"zf":40.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688048","mc":"长光华芯","zdf":-20.46,"hs":119.53,"zf":71.24000000000001,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601700","mc":"风范股份","zdf":-20.53,"hs":133.76999999999998,"zf":35.120000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688521","mc":"芯原股份","zdf":-20.54,"hs":76.17,"zf":49.03,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301117","mc":"ST佳缘","zdf":-20.57,"hs":98.15,"zf":35.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603308","mc":"应流股份","zdf":-20.61,"hs":69.48,"zf":38.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688332","mc":"中科蓝讯","zdf":-20.61,"hs":52.080000000000005,"zf":34.849999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002104","mc":"恒宝股份","zdf":-20.61,"hs":212.02999999999997,"zf":45.56,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920533","mc":"骏创科技","zdf":-20.669999999999998,"hs":61.53999999999999,"zf":40.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003040","mc":"楚天龙","zdf":-20.68,"hs":282.13,"zf":61.980000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003004","mc":"声迅股份","zdf":-20.71,"hs":70.89999999999999,"zf":42.55,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300868","mc":"杰美特","zdf":-20.73,"hs":87.38,"zf":55.87,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920662","mc":"方盛股份","zdf":-20.75,"hs":95.21,"zf":30.34,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002886","mc":"沃特股份","zdf":-20.79,"hs":359.38,"zf":32.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300433","mc":"蓝思科技","zdf":-20.8,"hs":27.939999999999998,"zf":30.520000000000003,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000712","mc":"锦龙股份","zdf":-20.82,"hs":158.26,"zf":37.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603778","mc":"国晟科技","zdf":-20.84,"hs":190.19,"zf":42.309999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688677","mc":"海泰新光","zdf":-20.86,"hs":115.11,"zf":50.72,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300131","mc":"英唐智控","zdf":-20.95,"hs":106.45,"zf":35.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000893","mc":"亚钾国际","zdf":-20.979999999999997,"hs":34.74,"zf":37.99,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301308","mc":"江波龙","zdf":-21.029999999999998,"hs":63.82,"zf":34.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301200","mc":"大族数控","zdf":-21.09,"hs":12.13,"zf":36.44,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688347","mc":"华虹宏力","zdf":-21.14,"hs":71.23,"zf":35.099999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002396","mc":"星网锐捷","zdf":-21.240000000000002,"hs":215.97,"zf":33.94,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920895","mc":"花溪科技","zdf":-21.33,"hs":567.71,"zf":66.47999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002072","mc":"凯瑞德","zdf":-21.349999999999998,"hs":73.28,"zf":38.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002969","mc":"嘉美包装","zdf":-21.39,"hs":53.73,"zf":35.870000000000005,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002655","mc":"共达电声","zdf":-21.4,"hs":138.17999999999998,"zf":46.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300859","mc":"西域旅游","zdf":-21.4,"hs":83.28999999999999,"zf":42.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000779","mc":"甘咨询","zdf":-21.41,"hs":159.47,"zf":32.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600499","mc":"科达制造","zdf":-21.47,"hs":31.929999999999996,"zf":36.9,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688836","mc":"宇树科技","zdf":-21.52,"hs":194.2,"zf":32.1,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300751","mc":"迈为股份","zdf":-21.59,"hs":54.059999999999995,"zf":37.8,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000048","mc":"京基智农","zdf":-21.73,"hs":66.06,"zf":37.12,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603021","mc":"*ST华鹏","zdf":-21.740000000000002,"hs":36.44,"zf":42.67,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688403","mc":"汇成股份","zdf":-21.740000000000002,"hs":101.29999999999998,"zf":51.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603090","mc":"宏盛股份","zdf":-21.759999999999998,"hs":141.28,"zf":40.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603402","mc":"陕西旅游","zdf":-21.8,"hs":217.18,"zf":33.19,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601212","mc":"白银有色","zdf":-21.83,"hs":62.25000000000001,"zf":38.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688195","mc":"腾景科技","zdf":-21.89,"hs":115.73,"zf":39.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688603","mc":"天承科技","zdf":-21.89,"hs":97.99,"zf":40.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh601609","mc":"金田股份","zdf":-21.94,"hs":50.59,"zf":32.75,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603270","mc":"金帝股份","zdf":-22.06,"hs":236.63,"zf":44.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688798","mc":"艾为电子","zdf":-22.07,"hs":53.239999999999995,"zf":33.300000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301319","mc":"唯特偶","zdf":-22.08,"hs":110.23,"zf":45.129999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603063","mc":"禾望电气","zdf":-22.1,"hs":60.029999999999994,"zf":37.62,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600353","mc":"旭光电子","zdf":-22.16,"hs":126.56,"zf":41.27,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002328","mc":"新朋股份","zdf":-22.57,"hs":224.37,"zf":40.410000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300593","mc":"新雷能","zdf":-22.78,"hs":72.7,"zf":36.05,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920176","mc":"维琪科技","zdf":-22.86,"hs":467.59000000000003,"zf":37.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300475","mc":"香农芯创","zdf":-23.07,"hs":106.65,"zf":43.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300547","mc":"川环科技","zdf":-23.22,"hs":67.60000000000001,"zf":38.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688031","mc":"星环科技","zdf":-23.25,"hs":102.88999999999999,"zf":45.64,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002716","mc":"湖南白银","zdf":-23.3,"hs":119.54,"zf":37.46,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688146","mc":"中船特气","zdf":-23.330000000000002,"hs":159.68,"zf":43.01,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300420","mc":"五洋自控","zdf":-23.44,"hs":111.25,"zf":36.7,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301133","mc":"金钟股份","zdf":-23.48,"hs":54.449999999999996,"zf":41.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002418","mc":"康盛股份","zdf":-23.54,"hs":208.57999999999998,"zf":35.88,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603516","mc":"淳中科技","zdf":-23.59,"hs":40.98,"zf":39.37,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688371","mc":"菲沃泰","zdf":-23.59,"hs":38.85,"zf":39.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688702","mc":"盛科通信","zdf":-23.599999999999998,"hs":63.56,"zf":40.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688011","mc":"新光光电","zdf":-23.65,"hs":50.370000000000005,"zf":47.11,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603823","mc":"百合花","zdf":-23.96,"hs":109.92,"zf":60.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688372","mc":"伟测科技","zdf":-24.15,"hs":78.45,"zf":40.68,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301128","mc":"强瑞技术","zdf":-24.169999999999998,"hs":105.79,"zf":38.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002272","mc":"川润股份","zdf":-24.19,"hs":113.28,"zf":41.25,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301182","mc":"凯旺科技","zdf":-24.34,"hs":81.36,"zf":53.39,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688117","mc":"圣诺生物","zdf":-24.43,"hs":81.97,"zf":41.65,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300889","mc":"爱克股份","zdf":-24.58,"hs":96.93,"zf":41.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688210","mc":"统联精密","zdf":-24.75,"hs":47.92,"zf":41.04,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003036","mc":"泰坦股份","zdf":-24.88,"hs":84.2,"zf":53.239999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000977","mc":"浪潮信息","zdf":-25.080000000000002,"hs":85.83,"zf":39.5,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh605376","mc":"博迁新材","zdf":-25.119999999999997,"hs":93.72,"zf":47.21,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301326","mc":"捷邦科技","zdf":-25.21,"hs":45.95,"zf":41.18,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002126","mc":"银轮股份","zdf":-25.22,"hs":35.66,"zf":40.92,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003018","mc":"金富科技","zdf":-25.31,"hs":97.37,"zf":50.14999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz003005","mc":"竞业达","zdf":-25.619999999999997,"hs":303.45,"zf":40.86,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603950","mc":"长源东谷","zdf":-25.7,"hs":35.17,"zf":45.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002837","mc":"英维克","zdf":-25.7,"hs":64.19,"zf":39.519999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301232","mc":"飞沃科技","zdf":-25.7,"hs":99.19,"zf":42.42,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688578","mc":"艾力斯","zdf":-25.729999999999997,"hs":31.36,"zf":41.61,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688629","mc":"华丰科技","zdf":-25.75,"hs":53.12,"zf":50.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301123","mc":"奕东电子","zdf":-25.75,"hs":93.64,"zf":42.24,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603890","mc":"春秋电子","zdf":-25.81,"hs":106.02000000000001,"zf":43.93,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301392","mc":"汇成真空","zdf":-25.89,"hs":183.63,"zf":48.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002947","mc":"恒铭达","zdf":-25.919999999999998,"hs":74.22,"zf":41.6,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002059","mc":"云南旅游","zdf":-25.95,"hs":208.25,"zf":59.809999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920651","mc":"天罡股份","zdf":-25.97,"hs":43.81,"zf":41.83,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000017","mc":"深中华A","zdf":-26.369999999999997,"hs":280.99,"zf":35.43,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920058","mc":"华洋赛车","zdf":-26.47,"hs":54.56999999999999,"zf":43.81,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz000711","mc":"京蓝科技","zdf":-26.669999999999998,"hs":84.64,"zf":40.35,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300870","mc":"欧陆通","zdf":-26.740000000000002,"hs":69.08,"zf":49.08,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688141","mc":"杰华特","zdf":-27.029999999999998,"hs":60.940000000000005,"zf":48.82,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300328","mc":"宜安科技","zdf":-27.41,"hs":90.24,"zf":47.07,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301018","mc":"申菱环境","zdf":-27.500000000000004,"hs":94.38,"zf":46.48,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600547","mc":"山东黄金","zdf":-27.55,"hs":43.76,"zf":49.28,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300227","mc":"光韵达","zdf":-27.61,"hs":117.95,"zf":55.730000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002855","mc":"捷荣技术","zdf":-27.88,"hs":150.21,"zf":65.4,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688795","mc":"摩尔线程","zdf":-28.23,"hs":234.17,"zf":49.669999999999995,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920857","mc":"泓禧科技","zdf":-28.29,"hs":18.740000000000002,"zf":44.96,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300602","mc":"飞荣达","zdf":-28.810000000000002,"hs":96.24000000000001,"zf":46.31,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300382","mc":"斯莱克","zdf":-29.39,"hs":85.5,"zf":54.230000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz300709","mc":"精研科技","zdf":-29.409999999999997,"hs":138.53,"zf":49.97,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"bj920223","mc":"荣亿精密","zdf":-29.56,"hs":147.58,"zf":47.160000000000004,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688802","mc":"沐曦股份","zdf":-29.7,"hs":228.09,"zf":52.35999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688668","mc":"鼎通科技","zdf":-30.3,"hs":60.809999999999995,"zf":53.33,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600076","mc":"康欣新材","zdf":-30.53,"hs":65.82000000000001,"zf":52.019999999999996,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301489","mc":"思泉新材","zdf":-30.819999999999997,"hs":186.35999999999999,"zf":51.77,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688368","mc":"晶丰明源","zdf":-31.8,"hs":64.13,"zf":52.849999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002536","mc":"飞龙股份","zdf":-33.76,"hs":172.62,"zf":60.099999999999994,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh603378","mc":"*ST亚士","zdf":-34.07,"hs":60.29,"zf":71.91,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688433","mc":"华曙高科","zdf":-36.16,"hs":25.380000000000003,"zf":64.79,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh600363","mc":"ST联光","zdf":-37.21,"hs":133.82,"zf":67.84,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sh688121","mc":"*ST卓然","zdf":-41.620000000000005,"hs":115.87,"zf":83.17,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz002717","mc":"*ST岭南","zdf":-50.0,"hs":55.720000000000006,"zf":102.0,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301030","mc":"*ST仕净","zdf":-53.42,"hs":140.84,"zf":126.66999999999999,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0},{"t":"2026-10-09","dm":"sz301139","mc":"元道退","zdf":-77.64,"hs":419.34,"zf":393.26,"hp":0.0,"lp":0.0,"h":0.0,"l":0.0,"v":0.0,"e":0.0,"amount":0.0}]