[{"t":"2026-10-09","dm":"sz300264","mc":"佳创视讯","c":5.91,"zdf":1.372,"v":13496490.0,"hs":3.64334,"sjl":1970.0,"jzc":0.003},{"t":"2026-10-09","dm":"sz000890","mc":"法尔胜","c":7.0,"zdf":1.01,"v":17009900.0,"hs":4.05489,"sjl":1891.892,"jzc":0.0037},{"t":"2026-10-09","dm":"sz300477","mc":"ST合纵","c":2.78,"zdf":0.361,"v":26989400.0,"hs":2.71104,"sjl":1208.696,"jzc":0.0023},{"t":"2026-10-09","dm":"sz002513","mc":"蓝丰生化","c":5.55,"zdf":-0.18,"v":24798501.0,"hs":8.40396,"sjl":417.293,"jzc":0.0133},{"t":"2026-10-09","dm":"sh688806","mc":"泰诺麦博","c":30.34,"zdf":11.75,"v":21470049.0,"hs":42.07696,"sjl":272.108,"jzc":0.1115},{"t":"2026-10-09","dm":"sz000670","mc":"盈方微","c":6.79,"zdf":-1.308,"v":40838900.0,"hs":4.91768,"sjl":177.285,"jzc":0.0383},{"t":"2026-10-09","dm":"sz300237","mc":"ST美晨","c":2.33,"zdf":-1.271,"v":19301091.0,"hs":1.33859,"sjl":170.073,"jzc":0.0137},{"t":"2026-10-09","dm":"sz002207","mc":"*ST准油","c":5.41,"zdf":0.0,"v":5524300.0,"hs":2.11812,"sjl":164.939,"jzc":0.0328},{"t":"2026-10-09","dm":"sh600185","mc":"珠免集团","c":4.77,"zdf":1.706,"v":24062398.0,"hs":1.27652,"sjl":159.532,"jzc":0.0299},{"t":"2026-10-09","dm":"sz300472","mc":"ST新元","c":7.08,"zdf":4.734,"v":4766000.0,"hs":1.85629,"sjl":158.036,"jzc":0.0448},{"t":"2026-10-09","dm":"sz002047","mc":"宝鹰股份","c":3.21,"zdf":1.262,"v":22238584.0,"hs":1.46676,"sjl":155.825,"jzc":0.0206},{"t":"2026-10-09","dm":"sz300368","mc":"汇金股份","c":9.65,"zdf":8.549,"v":63470103.0,"hs":11.99941,"sjl":148.233,"jzc":0.0651},{"t":"2026-10-09","dm":"sh600358","mc":"国旅联合","c":5.54,"zdf":1.28,"v":8946500.0,"hs":1.77181,"sjl":135.784,"jzc":0.0408},{"t":"2026-10-09","dm":"sz002905","mc":"金逸影视","c":9.05,"zdf":3.784,"v":7277060.0,"hs":2.08249,"sjl":102.608,"jzc":0.0882},{"t":"2026-10-09","dm":"sz002069","mc":"獐子岛","c":3.69,"zdf":1.096,"v":11301501.0,"hs":1.59128,"sjl":91.563,"jzc":0.0403},{"t":"2026-10-09","dm":"sz300313","mc":"天山生物","c":13.11,"zdf":7.371,"v":34028100.0,"hs":17.24227,"sjl":82.143,"jzc":0.1596},{"t":"2026-10-09","dm":"sh688260","mc":"昀冢科技","c":92.02,"zdf":-4.652,"v":6752153.0,"hs":5.62679,"sjl":79.143,"jzc":1.1627},{"t":"2026-10-09","dm":"sh600397","mc":"江钨装备","c":15.35,"zdf":-2.354,"v":47107200.0,"hs":4.7585,"sjl":78.678,"jzc":0.1951},{"t":"2026-10-09","dm":"sh600405","mc":"动力源","c":4.85,"zdf":-0.615,"v":8349500.0,"hs":1.36245,"sjl":77.107,"jzc":0.0629},{"t":"2026-10-09","dm":"sh688801","mc":"燧原科技","c":450.36,"zdf":5.57,"v":3509414.0,"hs":19.60531,"sjl":73.308,"jzc":6.1434},{"t":"2026-10-09","dm":"sz300478","mc":"杭州高新","c":30.79,"zdf":-4.675,"v":6138500.0,"hs":4.84594,"sjl":72.023,"jzc":0.4275},{"t":"2026-10-09","dm":"sz300736","mc":"百邦科技","c":35.54,"zdf":1.863,"v":7173300.0,"hs":5.74379,"sjl":71.408,"jzc":0.4977},{"t":"2026-10-09","dm":"sh688316","mc":"青云科技","c":44.33,"zdf":-2.443,"v":2409766.0,"hs":5.03102,"sjl":68.106,"jzc":0.6509},{"t":"2026-10-09","dm":"sz300364","mc":"中文在线","c":24.47,"zdf":20.01,"v":83157026.0,"hs":12.57886,"sjl":67.671,"jzc":0.3616},{"t":"2026-10-09","dm":"sz300301","mc":"ST长方","c":4.13,"zdf":-0.721,"v":16113502.0,"hs":2.04,"sjl":66.937,"jzc":0.0617},{"t":"2026-10-09","dm":"sz300436","mc":"广生堂","c":81.47,"zdf":1.863,"v":3102140.0,"hs":2.26892,"sjl":65.375,"jzc":1.2462},{"t":"2026-10-09","dm":"sh688177","mc":"百奥泰","c":19.3,"zdf":0.364,"v":5585575.0,"hs":1.34891,"sjl":64.484,"jzc":0.2993},{"t":"2026-10-09","dm":"sz300056","mc":"中创环保","c":7.36,"zdf":-0.406,"v":12236102.0,"hs":3.17693,"sjl":62.692,"jzc":0.1174},{"t":"2026-10-09","dm":"sz300469","mc":"信息发展","c":50.23,"zdf":-0.868,"v":5225785.0,"hs":2.10619,"sjl":62.686,"jzc":0.8013},{"t":"2026-10-09","dm":"sh688808","mc":"联讯仪器","c":1390.0,"zdf":-2.113,"v":1510903.0,"hs":5.29059,"sjl":62.346,"jzc":22.2951},{"t":"2026-10-09","dm":"sz000692","mc":"惠天热电","c":4.55,"zdf":-1.302,"v":35914928.0,"hs":6.74037,"sjl":62.244,"jzc":0.0731},{"t":"2026-10-09","dm":"sh600881","mc":"亚泰集团","c":1.92,"zdf":3.226,"v":111377700.0,"hs":3.44593,"sjl":58.716,"jzc":0.0327},{"t":"2026-10-09","dm":"sh600172","mc":"黄河旋风","c":13.61,"zdf":0.815,"v":149461925.0,"hs":11.63781,"sjl":58.088,"jzc":0.2343},{"t":"2026-10-09","dm":"sh603389","mc":"亚振家居","c":43.2,"zdf":-0.69,"v":938260.0,"hs":0.35709,"sjl":57.037,"jzc":0.7574},{"t":"2026-10-09","dm":"sz300530","mc":"领湃科技","c":28.9,"zdf":20.017,"v":25865507.0,"hs":15.04234,"sjl":56.823,"jzc":0.5086},{"t":"2026-10-09","dm":"sz300340","mc":"科恒股份","c":10.72,"zdf":15.892,"v":64401206.0,"hs":23.55169,"sjl":56.57,"jzc":0.1895},{"t":"2026-10-09","dm":"sh600337","mc":"ST美克","c":3.5,"zdf":-6.417,"v":55102516.0,"hs":3.83456,"sjl":55.468,"jzc":0.0631},{"t":"2026-10-09","dm":"sz000980","mc":"众泰汽车","c":2.14,"zdf":-0.926,"v":346989866.0,"hs":6.88133,"sjl":55.297,"jzc":0.0387},{"t":"2026-10-09","dm":"sh688836","mc":"宇树科技","c":432.0,"zdf":0.982,"v":1890281.0,"hs":6.28257,"sjl":54.614,"jzc":7.91},{"t":"2026-10-09","dm":"sz300757","mc":"罗博特科","c":504.0,"zdf":-0.787,"v":5850143.0,"hs":3.59861,"sjl":54.343,"jzc":9.2745},{"t":"2026-10-09","dm":"sh600610","mc":"中毅达","c":7.71,"zdf":1.984,"v":21928721.0,"hs":3.0941,"sjl":53.099,"jzc":0.1452},{"t":"2026-10-09","dm":"sz002569","mc":"*ST步森","c":11.16,"zdf":-3.793,"v":1394200.0,"hs":0.99579,"sjl":52.567,"jzc":0.2123},{"t":"2026-10-09","dm":"sz000659","mc":"珠海中富","c":2.76,"zdf":2.602,"v":26332800.0,"hs":2.04813,"sjl":51.977,"jzc":0.0531},{"t":"2026-10-09","dm":"sz300489","mc":"光智科技","c":278.82,"zdf":6.015,"v":16512195.0,"hs":11.98077,"sjl":49.874,"jzc":5.5905},{"t":"2026-10-09","dm":"sz002868","mc":"绿康生化","c":22.1,"zdf":-0.045,"v":1922660.0,"hs":1.78963,"sjl":48.412,"jzc":0.4565},{"t":"2026-10-09","dm":"sz002058","mc":"紫竹高科","c":24.44,"zdf":9.991,"v":4124052.0,"hs":2.87659,"sjl":48.396,"jzc":0.505},{"t":"2026-10-09","dm":"sz300085","mc":"银之杰","c":28.9,"zdf":3.584,"v":46934168.0,"hs":7.86553,"sjl":48.304,"jzc":0.5983},{"t":"2026-10-09","dm":"sh688702","mc":"盛科通信","c":265.1,"zdf":-1.318,"v":6919981.0,"hs":3.31038,"sjl":48.297,"jzc":5.4889},{"t":"2026-10-09","dm":"sh688498","mc":"源杰科技","c":1206.01,"zdf":-6.54,"v":7213720.0,"hs":5.86996,"sjl":47.792,"jzc":25.2344},{"t":"2026-10-09","dm":"sh600831","mc":"广电网络","c":3.55,"zdf":5.655,"v":24789100.0,"hs":3.48677,"sjl":46.345,"jzc":0.0766},{"t":"2026-10-09","dm":"sz301716","mc":"C鸿富诚","c":541.0,"zdf":7.341,"v":3943217.0,"hs":31.66392,"sjl":46.181,"jzc":11.7149},{"t":"2026-10-09","dm":"sh688256","mc":"寒武纪","c":985.99,"zdf":0.509,"v":11367966.0,"hs":1.80773,"sjl":45.741,"jzc":21.5557},{"t":"2026-10-09","dm":"sh603557","mc":"*ST起步","c":3.1,"zdf":-0.641,"v":4115000.0,"hs":0.66005,"sjl":45.521,"jzc":0.0681},{"t":"2026-10-09","dm":"sh600198","mc":"大唐电信","c":7.16,"zdf":0.987,"v":13325000.0,"hs":1.02346,"sjl":45.518,"jzc":0.1573},{"t":"2026-10-09","dm":"sh688826","mc":"频准激光","c":643.0,"zdf":-2.726,"v":683238.0,"hs":8.96901,"sjl":44.905,"jzc":14.3191},{"t":"2026-10-09","dm":"sh600844","mc":"金煤科技","c":3.33,"zdf":1.216,"v":36347000.0,"hs":4.41785,"sjl":42.747,"jzc":0.0779},{"t":"2026-10-09","dm":"sz301377","mc":"鼎泰高科","c":309.5,"zdf":-7.235,"v":5345188.0,"hs":5.40677,"sjl":42.021,"jzc":7.3653},{"t":"2026-10-09","dm":"sh688828","mc":"国仪公司","c":80.56,"zdf":0.7,"v":2198686.0,"hs":8.44381,"sjl":41.741,"jzc":1.93},{"t":"2026-10-09","dm":"sh688585","mc":"上纬新材","c":121.77,"zdf":2.105,"v":2690114.0,"hs":0.66692,"sjl":41.723,"jzc":2.9185},{"t":"2026-10-09","dm":"sz300394","mc":"天孚通信","c":235.04,"zdf":-0.013,"v":32222563.0,"hs":2.96058,"sjl":41.031,"jzc":5.7283},{"t":"2026-10-09","dm":"sh600322","mc":"津投城开","c":2.83,"zdf":0.355,"v":36899640.0,"hs":3.33722,"sjl":41.014,"jzc":0.069},{"t":"2026-10-09","dm":"sh600281","mc":"华阳新材","c":4.66,"zdf":0.866,"v":11939200.0,"hs":2.32099,"sjl":40.913,"jzc":0.1139},{"t":"2026-10-09","dm":"sz002564","mc":"天沃科技","c":5.19,"zdf":-1.518,"v":32547199.0,"hs":3.78939,"sjl":40.77,"jzc":0.1273},{"t":"2026-10-09","dm":"sh688835","mc":"高凯技术","c":341.0,"zdf":-0.603,"v":2436621.0,"hs":12.97263,"sjl":40.255,"jzc":8.4711},{"t":"2026-10-09","dm":"sh600769","mc":"祥龙电业","c":13.9,"zdf":0.652,"v":12725400.0,"hs":3.39365,"sjl":39.703,"jzc":0.3501},{"t":"2026-10-09","dm":"sz000488","mc":"ST晨鸣","c":2.08,"zdf":-0.478,"v":8858943.0,"hs":0.52129,"sjl":39.245,"jzc":0.053},{"t":"2026-10-09","dm":"sh688837","mc":"信诺维","c":47.25,"zdf":-4.738,"v":11413812.0,"hs":23.48812,"sjl":38.418,"jzc":1.2299},{"t":"2026-10-09","dm":"sz301666","mc":"大普微","c":318.98,"zdf":-0.319,"v":1848444.0,"hs":6.97096,"sjl":38.161,"jzc":8.3589},{"t":"2026-10-09","dm":"sz002313","mc":"日海智能","c":8.61,"zdf":-0.462,"v":14887000.0,"hs":3.97645,"sjl":37.451,"jzc":0.2299},{"t":"2026-10-09","dm":"sz002428","mc":"云南锗业","c":87.86,"zdf":2.508,"v":52526731.0,"hs":8.04382,"sjl":37.387,"jzc":2.35},{"t":"2026-10-09","dm":"sz000669","mc":"ST金鸿","c":4.04,"zdf":-0.737,"v":2508340.0,"hs":0.36865,"sjl":37.167,"jzc":0.1087},{"t":"2026-10-09","dm":"sz002121","mc":"科陆电子","c":4.3,"zdf":2.138,"v":26316126.0,"hs":1.86467,"sjl":36.878,"jzc":0.1166},{"t":"2026-10-09","dm":"sh600671","mc":"天目药业","c":22.92,"zdf":0.219,"v":3192426.0,"hs":2.62167,"sjl":36.578,"jzc":0.6266},{"t":"2026-10-09","dm":"sh688141","mc":"杰华特","c":86.66,"zdf":-4.127,"v":18235324.0,"hs":4.00892,"sjl":36.164,"jzc":2.3963},{"t":"2026-10-09","dm":"sz002789","mc":"*ST建艺","c":13.89,"zdf":-2.526,"v":2747080.0,"hs":1.75557,"sjl":36.04,"jzc":0.3854},{"t":"2026-10-09","dm":"sh603256","mc":"宏和科技","c":117.5,"zdf":-5.729,"v":16486809.0,"hs":1.82258,"sjl":36.039,"jzc":3.2604},{"t":"2026-10-09","dm":"sh600753","mc":"ST海钦","c":13.4,"zdf":-1.832,"v":3633726.0,"hs":1.57777,"sjl":35.695,"jzc":0.3754},{"t":"2026-10-09","dm":"sh688313","mc":"仕佳光子","c":131.97,"zdf":3.425,"v":27052120.0,"hs":5.98516,"sjl":34.741,"jzc":3.7987},{"t":"2026-10-09","dm":"sz000509","mc":"华塑控股","c":3.42,"zdf":0.588,"v":27003314.0,"hs":2.51633,"sjl":34.686,"jzc":0.0986},{"t":"2026-10-09","dm":"sz002629","mc":"仁智股份","c":4.48,"zdf":0.224,"v":11808140.0,"hs":3.25334,"sjl":34.675,"jzc":0.1292},{"t":"2026-10-09","dm":"sz300094","mc":"国联水产","c":3.03,"zdf":4.844,"v":67466699.0,"hs":6.10275,"sjl":34.471,"jzc":0.0879},{"t":"2026-10-09","dm":"sz000721","mc":"西安饮食","c":6.19,"zdf":2.995,"v":13897240.0,"hs":2.7124,"sjl":34.218,"jzc":0.1809},{"t":"2026-10-09","dm":"sz300209","mc":"行云科技","c":34.46,"zdf":2.043,"v":70640100.0,"hs":9.50858,"sjl":34.055,"jzc":1.0119},{"t":"2026-10-09","dm":"sz002848","mc":"高斯贝尔","c":14.1,"zdf":-3.885,"v":10476200.0,"hs":6.33306,"sjl":33.555,"jzc":0.4202},{"t":"2026-10-09","dm":"sz301717","mc":"超纯应材","c":319.0,"zdf":-0.815,"v":2211828.0,"hs":12.69242,"sjl":33.507,"jzc":9.5204},{"t":"2026-10-09","dm":"sz002211","mc":"ST宏达","c":3.72,"zdf":1.087,"v":5049450.0,"hs":1.16757,"sjl":33.244,"jzc":0.1119},{"t":"2026-10-09","dm":"sz002501","mc":"*ST利源","c":1.3,"zdf":0.0,"v":27091200.0,"hs":0.76415,"sjl":32.995,"jzc":0.0394},{"t":"2026-10-09","dm":"sz300269","mc":"联建光电","c":4.54,"zdf":1.339,"v":23461600.0,"hs":4.46339,"sjl":32.803,"jzc":0.1384},{"t":"2026-10-09","dm":"sz002529","mc":"海源复材","c":6.76,"zdf":-1.458,"v":6589600.0,"hs":2.53446,"sjl":30.825,"jzc":0.2193},{"t":"2026-10-09","dm":"sz002306","mc":"ST云网","c":2.01,"zdf":-1.471,"v":11318300.0,"hs":1.3927,"sjl":30.363,"jzc":0.0662},{"t":"2026-10-09","dm":"sh600593","mc":"大连圣亚","c":48.7,"zdf":-0.551,"v":11300000.0,"hs":8.77329,"sjl":30.132,"jzc":1.6162},{"t":"2026-10-09","dm":"sz000820","mc":"神雾节能","c":3.61,"zdf":2.849,"v":13321300.0,"hs":4.48579,"sjl":29.493,"jzc":0.1224},{"t":"2026-10-09","dm":"sz300464","mc":"星徽股份","c":9.35,"zdf":-1.889,"v":22996500.0,"hs":6.47534,"sjl":29.21,"jzc":0.3201},{"t":"2026-10-09","dm":"sz300300","mc":"海峡创新","c":10.8,"zdf":3.349,"v":130141982.0,"hs":19.51711,"sjl":28.993,"jzc":0.3725},{"t":"2026-10-09","dm":"sz300220","mc":"金运激光","c":11.2,"zdf":-0.621,"v":3648800.0,"hs":2.41611,"sjl":28.829,"jzc":0.3885},{"t":"2026-10-09","dm":"sz300123","mc":"ST亚光","c":4.22,"zdf":0.957,"v":15333900.0,"hs":1.5426,"sjl":28.284,"jzc":0.1492},{"t":"2026-10-09","dm":"sh688195","mc":"腾景科技","c":158.02,"zdf":-0.429,"v":8929905.0,"hs":4.9312,"sjl":27.459,"jzc":5.7547},{"t":"2026-10-09","dm":"sz300492","mc":"华图山鼎","c":20.43,"zdf":0.64,"v":3396619.0,"hs":1.23376,"sjl":27.456,"jzc":0.7441},{"t":"2026-10-09","dm":"sh688521","mc":"芯原股份","c":152.02,"zdf":-0.893,"v":19931682.0,"hs":3.7899,"sjl":27.328,"jzc":5.5627},{"t":"2026-10-09","dm":"sz300051","mc":"琏升科技","c":7.69,"zdf":-0.13,"v":12944800.0,"hs":3.51907,"sjl":27.328,"jzc":0.2814},{"t":"2026-10-09","dm":"sz300620","mc":"光库科技","c":246.8,"zdf":-1.654,"v":8292118.0,"hs":3.35257,"sjl":27.242,"jzc":9.0594},{"t":"2026-10-09","dm":"sh603789","mc":"ST星农","c":5.96,"zdf":-0.997,"v":2991130.0,"hs":1.15043,"sjl":27.227,"jzc":0.2189},{"t":"2026-10-09","dm":"sh688622","mc":"*ST禾信","c":109.75,"zdf":-2.096,"v":585040.0,"hs":0.83025,"sjl":27.211,"jzc":4.0333},{"t":"2026-10-09","dm":"sz300548","mc":"长芯博创","c":190.08,"zdf":-0.189,"v":17048940.0,"hs":5.79428,"sjl":26.816,"jzc":7.0884},{"t":"2026-10-09","dm":"sz300570","mc":"太辰光","c":193.4,"zdf":-2.814,"v":14291893.0,"hs":7.43623,"sjl":26.332,"jzc":7.3447},{"t":"2026-10-09","dm":"bj920045","mc":"N蘅东光","c":515.5,"zdf":7.026,"v":1273515.0,"hs":4.51945,"sjl":26.301,"jzc":19.6},{"t":"2026-10-09","dm":"sz300604","mc":"长川科技","c":228.0,"zdf":-0.219,"v":20910214.0,"hs":4.24287,"sjl":26.282,"jzc":8.6752},{"t":"2026-10-09","dm":"sh600238","mc":"ST椰岛","c":4.04,"zdf":-0.247,"v":2727900.0,"hs":0.61264,"sjl":26.014,"jzc":0.1553},{"t":"2026-10-09","dm":"sh600119","mc":"*ST长投","c":4.82,"zdf":2.553,"v":1435010.0,"hs":0.39286,"sjl":25.762,"jzc":0.1871},{"t":"2026-10-09","dm":"sh688825","mc":"长鑫科技","c":51.0,"zdf":0.95,"v":302990427.0,"hs":6.72858,"sjl":25.698,"jzc":1.9846},{"t":"2026-10-09","dm":"sz002348","mc":"高乐股份","c":9.85,"zdf":-3.902,"v":34366800.0,"hs":3.8036,"sjl":25.618,"jzc":0.3845},{"t":"2026-10-09","dm":"sh688192","mc":"迪哲医药","c":59.95,"zdf":2.83,"v":7897133.0,"hs":1.71225,"sjl":24.678,"jzc":2.4293},{"t":"2026-10-09","dm":"sz002316","mc":"亚联发展","c":4.85,"zdf":-2.61,"v":116346426.0,"hs":34.14572,"sjl":24.657,"jzc":0.1967},{"t":"2026-10-09","dm":"sz300199","mc":"翰宇药业","c":23.71,"zdf":-0.168,"v":41550455.0,"hs":5.57935,"sjl":24.631,"jzc":0.9626},{"t":"2026-10-09","dm":"sz300071","mc":"福石控股","c":4.12,"zdf":6.46,"v":60236400.0,"hs":6.37145,"sjl":24.164,"jzc":0.1705},{"t":"2026-10-09","dm":"sz300426","mc":"华智数媒","c":8.2,"zdf":5.263,"v":39456665.0,"hs":9.86417,"sjl":24.005,"jzc":0.3416},{"t":"2026-10-09","dm":"sz301689","mc":"电科思仪","c":71.01,"zdf":-1.648,"v":18551731.0,"hs":32.22944,"sjl":23.975,"jzc":2.9618},{"t":"2026-10-09","dm":"sh688361","mc":"中科飞测","c":341.88,"zdf":3.137,"v":9233063.0,"hs":2.62264,"sjl":23.683,"jzc":14.4358},{"t":"2026-10-09","dm":"sz301396","mc":"宏景科技","c":144.26,"zdf":-1.77,"v":7869442.0,"hs":5.56118,"sjl":23.589,"jzc":6.1155},{"t":"2026-10-09","dm":"sh603778","mc":"国晟科技","c":8.32,"zdf":1.463,"v":53769344.0,"hs":8.36412,"sjl":23.503,"jzc":0.354},{"t":"2026-10-09","dm":"sz002248","mc":"华东数控","c":9.09,"zdf":0.0,"v":14461600.0,"hs":4.70303,"sjl":23.332,"jzc":0.3896},{"t":"2026-10-09","dm":"sh688373","mc":"盟科药业","c":5.73,"zdf":3.058,"v":16055935.0,"hs":2.4467,"sjl":23.077,"jzc":0.2483},{"t":"2026-10-09","dm":"sh688627","mc":"精智达","c":402.78,"zdf":0.326,"v":3915201.0,"hs":4.15944,"sjl":22.927,"jzc":17.5677},{"t":"2026-10-09","dm":"sh603598","mc":"引力传媒","c":19.62,"zdf":6.111,"v":33669400.0,"hs":12.46288,"sjl":22.913,"jzc":0.8563},{"t":"2026-10-09","dm":"sz300308","mc":"中际旭创","c":775.29,"zdf":-0.985,"v":27933721.0,"hs":2.51669,"sjl":22.911,"jzc":33.8389},{"t":"2026-10-09","dm":"sz002172","mc":"澳洋健康","c":5.91,"zdf":4.417,"v":197553742.0,"hs":25.81927,"sjl":22.618,"jzc":0.2613},{"t":"2026-10-09","dm":"sz301205","mc":"联特科技","c":284.0,"zdf":12.855,"v":13289550.0,"hs":15.8686,"sjl":22.595,"jzc":12.569},{"t":"2026-10-09","dm":"sz301583","mc":"托伦斯","c":113.99,"zdf":-3.012,"v":4923603.0,"hs":15.96946,"sjl":22.525,"jzc":5.0605},{"t":"2026-10-09","dm":"sz002052","mc":"同洲电子","c":8.25,"zdf":5.634,"v":12245200.0,"hs":1.77624,"sjl":22.136,"jzc":0.3727},{"t":"2026-10-09","dm":"sz002369","mc":"卓翼科技","c":5.54,"zdf":1.095,"v":11873151.0,"hs":2.09419,"sjl":22.107,"jzc":0.2506},{"t":"2026-10-09","dm":"sh688037","mc":"芯源微","c":307.54,"zdf":-1.313,"v":5159770.0,"hs":2.55307,"sjl":22.081,"jzc":13.9277},{"t":"2026-10-09","dm":"sz300167","mc":"ST迪威迅","c":3.72,"zdf":0.0,"v":3477600.0,"hs":0.98214,"sjl":21.367,"jzc":0.1741},{"t":"2026-10-09","dm":"sz300502","mc":"新易盛","c":370.2,"zdf":-2.193,"v":40217954.0,"hs":3.20532,"sjl":21.251,"jzc":17.4203},{"t":"2026-10-09","dm":"sh688796","mc":"百奥赛图","c":114.98,"zdf":-6.52,"v":3131829.0,"hs":8.11197,"sjl":21.219,"jzc":5.4188},{"t":"2026-10-09","dm":"sz300903","mc":"科翔股份","c":88.14,"zdf":-7.803,"v":29666574.0,"hs":8.44288,"sjl":21.163,"jzc":4.1649},{"t":"2026-10-09","dm":"sz000007","mc":"全新好","c":10.7,"zdf":-0.465,"v":8562099.0,"hs":2.47139,"sjl":20.769,"jzc":0.5152},{"t":"2026-10-09","dm":"sz300169","mc":"天晟新材","c":5.48,"zdf":0.55,"v":9060000.0,"hs":3.00263,"sjl":20.75,"jzc":0.2641},{"t":"2026-10-09","dm":"sh688506","mc":"百利天恒","c":229.33,"zdf":0.982,"v":1643543.0,"hs":0.39807,"sjl":20.537,"jzc":11.1667},{"t":"2026-10-09","dm":"sh603580","mc":"艾艾精工","c":69.8,"zdf":-3.949,"v":5021411.0,"hs":3.84272,"sjl":20.384,"jzc":3.4243},{"t":"2026-10-09","dm":"sz002269","mc":"美邦服饰","c":1.41,"zdf":2.174,"v":56281000.0,"hs":2.40134,"sjl":20.346,"jzc":0.0693},{"t":"2026-10-09","dm":"sz300730","mc":"科创信息","c":11.32,"zdf":1.799,"v":6209450.0,"hs":3.00328,"sjl":20.338,"jzc":0.5566},{"t":"2026-10-09","dm":"sz002647","mc":"仁东控股","c":11.2,"zdf":-3.198,"v":30017905.0,"hs":2.95658,"sjl":20.327,"jzc":0.551},{"t":"2026-10-09","dm":"sz002506","mc":"协鑫集成","c":2.42,"zdf":2.11,"v":196575900.0,"hs":3.36347,"sjl":20.285,"jzc":0.1193},{"t":"2026-10-09","dm":"sz301165","mc":"锐捷网络","c":97.16,"zdf":-0.553,"v":9916234.0,"hs":0.89044,"sjl":20.276,"jzc":4.7918},{"t":"2026-10-09","dm":"sz002323","mc":"*ST雅博","c":1.24,"zdf":3.333,"v":49210447.0,"hs":2.32071,"sjl":20.195,"jzc":0.0614},{"t":"2026-10-09","dm":"sh688041","mc":"海光信息","c":219.59,"zdf":-0.426,"v":18827092.0,"hs":0.81,"sjl":20.116,"jzc":10.9163},{"t":"2026-10-09","dm":"sz300033","mc":"同花顺","c":200.43,"zdf":4.773,"v":13211181.0,"hs":3.01343,"sjl":19.662,"jzc":10.1938},{"t":"2026-10-09","dm":"sh601869","mc":"长飞光纤","c":387.87,"zdf":-1.553,"v":10045212.0,"hs":2.47213,"sjl":19.623,"jzc":19.766},{"t":"2026-10-09","dm":"sh600550","mc":"保变电气","c":10.33,"zdf":-0.864,"v":18483190.0,"hs":1.00369,"sjl":19.395,"jzc":0.5326},{"t":"2026-10-09","dm":"sz002742","mc":"冀衡医药","c":4.19,"zdf":2.445,"v":21018200.0,"hs":4.01171,"sjl":19.335,"jzc":0.2167},{"t":"2026-10-09","dm":"sz301183","mc":"东田微","c":248.12,"zdf":-2.824,"v":4048454.0,"hs":6.8969,"sjl":19.203,"jzc":12.9211},{"t":"2026-10-09","dm":"sh600734","mc":"*ST实达","c":1.87,"zdf":1.081,"v":31882638.0,"hs":1.46395,"sjl":19.101,"jzc":0.0979},{"t":"2026-10-09","dm":"sz002524","mc":"光正眼科","c":4.16,"zdf":2.463,"v":16239100.0,"hs":3.18865,"sjl":19.056,"jzc":0.2183},{"t":"2026-10-09","dm":"sh688300","mc":"联瑞新材","c":136.49,"zdf":-2.059,"v":8899524.0,"hs":3.6855,"sjl":19.017,"jzc":7.1771},{"t":"2026-10-09","dm":"sz000679","mc":"大连友谊","c":6.71,"zdf":6.677,"v":11137400.0,"hs":3.12497,"sjl":19.008,"jzc":0.353},{"t":"2026-10-09","dm":"sz301550","mc":"斯菱智驱","c":103.3,"zdf":7.091,"v":12332851.0,"hs":5.98494,"sjl":18.896,"jzc":5.4668},{"t":"2026-10-09","dm":"sz300857","mc":"协创数据","c":232.68,"zdf":-0.903,"v":13526619.0,"hs":2.78962,"sjl":18.785,"jzc":12.3868},{"t":"2026-10-09","dm":"sh688519","mc":"南亚新材","c":257.6,"zdf":-6.957,"v":6851746.0,"hs":2.9134,"sjl":18.506,"jzc":13.9201},{"t":"2026-10-09","dm":"sz300720","mc":"海川智能","c":55.01,"zdf":-2.117,"v":8203166.0,"hs":4.45473,"sjl":18.42,"jzc":2.9865},{"t":"2026-10-09","dm":"sz301285","mc":"鸿日达","c":81.5,"zdf":-4.275,"v":2457960.0,"hs":1.87294,"sjl":18.4,"jzc":4.4293},{"t":"2026-10-09","dm":"sz002289","mc":"宇顺电子","c":32.55,"zdf":-0.306,"v":3237641.0,"hs":1.17976,"sjl":18.373,"jzc":1.7716},{"t":"2026-10-09","dm":"sh688662","mc":"富信科技","c":114.76,"zdf":2.336,"v":19335068.0,"hs":16.85625,"sjl":18.316,"jzc":6.2656},{"t":"2026-10-09","dm":"sz301626","mc":"苏州天脉","c":254.19,"zdf":-2.907,"v":2975094.0,"hs":5.65403,"sjl":18.287,"jzc":13.8998},{"t":"2026-10-09","dm":"sz000711","mc":"京蓝科技","c":4.51,"zdf":-0.221,"v":90706976.0,"hs":3.84838,"sjl":18.244,"jzc":0.2472},{"t":"2026-10-09","dm":"sz002837","mc":"英维克","c":50.89,"zdf":-2.003,"v":35189107.0,"hs":3.10053,"sjl":18.156,"jzc":2.803},{"t":"2026-10-09","dm":"sz301611","mc":"珂玛科技","c":77.05,"zdf":-3.892,"v":8553200.0,"hs":5.83515,"sjl":18.105,"jzc":4.2557},{"t":"2026-10-09","dm":"sh600589","mc":"大位科技","c":7.12,"zdf":0.423,"v":38428080.0,"hs":2.59918,"sjl":18.044,"jzc":0.3946},{"t":"2026-10-09","dm":"sz301392","mc":"汇成真空","c":132.8,"zdf":-1.622,"v":4853728.0,"hs":11.89758,"sjl":18.014,"jzc":7.3722},{"t":"2026-10-09","dm":"bj920090","mc":"同辉信息","c":3.05,"zdf":0.993,"v":1438074.0,"hs":1.06593,"sjl":17.941,"jzc":0.17},{"t":"2026-10-09","dm":"sz000506","mc":"招金黄金","c":17.06,"zdf":3.834,"v":69658046.0,"hs":7.50054,"sjl":17.571,"jzc":0.9709},{"t":"2026-10-09","dm":"sz301707","mc":"展芯股份","c":66.48,"zdf":-1.409,"v":2879255.0,"hs":10.64319,"sjl":17.559,"jzc":3.7861},{"t":"2026-10-09","dm":"sh603893","mc":"瑞芯微","c":202.72,"zdf":1.584,"v":12300315.0,"hs":2.90548,"sjl":17.435,"jzc":11.6272},{"t":"2026-10-09","dm":"sh603175","mc":"超颖电子","c":99.76,"zdf":-2.749,"v":2240404.0,"hs":4.92675,"sjl":17.265,"jzc":5.7782},{"t":"2026-10-09","dm":"sz000889","mc":"中嘉博创","c":3.66,"zdf":2.235,"v":30861840.0,"hs":3.54816,"sjl":17.207,"jzc":0.2127},{"t":"2026-10-09","dm":"sz300255","mc":"常山药业","c":22.15,"zdf":1.188,"v":17575967.0,"hs":1.91523,"sjl":17.141,"jzc":1.2922},{"t":"2026-10-09","dm":"sz000536","mc":"华映科技","c":3.32,"zdf":1.22,"v":33718355.0,"hs":1.22026,"sjl":17.017,"jzc":0.1951},{"t":"2026-10-09","dm":"bj920799","mc":"艾融软件","c":31.78,"zdf":8.169,"v":5139477.0,"hs":4.2804,"sjl":16.995,"jzc":1.87},{"t":"2026-10-09","dm":"sh603773","mc":"沃格光电","c":76.8,"zdf":-4.833,"v":24043300.0,"hs":10.7012,"sjl":16.97,"jzc":4.5257},{"t":"2026-10-09","dm":"sz002980","mc":"华盛昌","c":105.42,"zdf":0.438,"v":10031900.0,"hs":9.90445,"sjl":16.797,"jzc":6.2763},{"t":"2026-10-09","dm":"sh688047","mc":"龙芯中科","c":95.83,"zdf":0.662,"v":3795934.0,"hs":0.94662,"sjl":16.735,"jzc":5.7263},{"t":"2026-10-09","dm":"bj920047","mc":"诺思兰德","c":15.18,"zdf":2.498,"v":3262956.0,"hs":1.81168,"sjl":16.681,"jzc":0.91},{"t":"2026-10-09","dm":"sz300588","mc":"熙菱信息","c":20.65,"zdf":2.228,"v":3586100.0,"hs":2.02808,"sjl":16.453,"jzc":1.2551},{"t":"2026-10-09","dm":"sh688502","mc":"茂莱光学","c":369.2,"zdf":-1.045,"v":1442839.0,"hs":2.7326,"sjl":16.45,"jzc":22.4431},{"t":"2026-10-09","dm":"sz300459","mc":"汤姆猫","c":3.61,"zdf":5.865,"v":124178530.0,"hs":3.77932,"sjl":16.439,"jzc":0.2196},{"t":"2026-10-09","dm":"sz002786","mc":"银宝山新","c":7.37,"zdf":-0.136,"v":9220000.0,"hs":1.87451,"sjl":16.436,"jzc":0.4484},{"t":"2026-10-09","dm":"sz002855","mc":"捷荣技术","c":12.34,"zdf":0.735,"v":8552981.0,"hs":3.47361,"sjl":16.427,"jzc":0.7512},{"t":"2026-10-09","dm":"bj920116","mc":"N测控","c":43.56,"zdf":1.728,"v":1835311.0,"hs":0.82049,"sjl":16.376,"jzc":2.66},{"t":"2026-10-09","dm":"sh603663","mc":"三祥新材","c":39.9,"zdf":-4.385,"v":20257026.0,"hs":3.41506,"sjl":16.365,"jzc":2.4382},{"t":"2026-10-09","dm":"sh600183","mc":"生益科技","c":124.14,"zdf":-5.855,"v":69157220.0,"hs":2.86751,"sjl":16.298,"jzc":7.617},{"t":"2026-10-09","dm":"sz300128","mc":"锦富技术","c":4.51,"zdf":-3.219,"v":30191778.0,"hs":2.32738,"sjl":16.258,"jzc":0.2774},{"t":"2026-10-09","dm":"sz300765","mc":"石药创新","c":45.4,"zdf":0.665,"v":13298468.0,"hs":0.94678,"sjl":16.199,"jzc":2.8026},{"t":"2026-10-09","dm":"bj920808","mc":"曙光数创","c":54.8,"zdf":0.569,"v":1496969.0,"hs":0.76862,"sjl":16.118,"jzc":3.4},{"t":"2026-10-09","dm":"sh688266","mc":"泽璟制药","c":104.25,"zdf":0.929,"v":3371337.0,"hs":1.27361,"sjl":16.039,"jzc":6.4996},{"t":"2026-10-09","dm":"sz002199","mc":"东晶电子","c":11.05,"zdf":-0.45,"v":3899001.0,"hs":1.68859,"sjl":16.026,"jzc":0.6895},{"t":"2026-10-09","dm":"sh600725","mc":"云维股份","c":3.33,"zdf":0.0,"v":17347022.0,"hs":1.4075,"sjl":16.01,"jzc":0.208},{"t":"2026-10-09","dm":"sz301696","mc":"三瑞智能","c":84.88,"zdf":-0.376,"v":1740563.0,"hs":5.7858,"sjl":16.006,"jzc":5.3029},{"t":"2026-10-09","dm":"sh603268","mc":"松发股份","c":203.5,"zdf":-6.971,"v":11713568.0,"hs":5.0219,"sjl":15.874,"jzc":12.8201},{"t":"2026-10-09","dm":"sh688146","mc":"中船特气","c":177.8,"zdf":-2.953,"v":10544895.0,"hs":7.2738,"sjl":15.667,"jzc":11.3486},{"t":"2026-10-09","dm":"sz002813","mc":"路畅科技","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":15.616,"jzc":1.6893},{"t":"2026-10-09","dm":"sh603880","mc":"南卫股份","c":8.56,"zdf":3.257,"v":9590270.0,"hs":3.31795,"sjl":15.521,"jzc":0.5515},{"t":"2026-10-09","dm":"sz002827","mc":"高争民爆","c":59.59,"zdf":6.697,"v":19737126.0,"hs":7.15116,"sjl":15.486,"jzc":3.848},{"t":"2026-10-09","dm":"sz300688","mc":"创业黑马","c":32.58,"zdf":-0.123,"v":9019664.0,"hs":6.07882,"sjl":15.471,"jzc":2.1059},{"t":"2026-10-09","dm":"sz002779","mc":"中坚科技","c":72.57,"zdf":-1.023,"v":2057400.0,"hs":1.24083,"sjl":15.378,"jzc":4.7191},{"t":"2026-10-09","dm":"sh688143","mc":"长盈通","c":163.03,"zdf":1.709,"v":10742081.0,"hs":8.77804,"sjl":15.377,"jzc":10.6019},{"t":"2026-10-09","dm":"sh688031","mc":"星环科技","c":84.82,"zdf":-1.669,"v":6781014.0,"hs":5.59786,"sjl":15.291,"jzc":5.5471},{"t":"2026-10-09","dm":"sz300835","mc":"龙磁科技","c":179.87,"zdf":0.948,"v":3551238.0,"hs":4.24914,"sjl":15.188,"jzc":11.8432},{"t":"2026-10-09","dm":"sz002005","mc":"德豪润达","c":2.62,"zdf":-2.239,"v":27340800.0,"hs":1.56055,"sjl":15.136,"jzc":0.1731},{"t":"2026-10-09","dm":"sh688629","mc":"华丰科技","c":94.57,"zdf":-2.955,"v":16196451.0,"hs":3.51338,"sjl":15.068,"jzc":6.2761},{"t":"2026-10-09","dm":"sh605376","mc":"博迁新材","c":104.68,"zdf":-4.68,"v":15041220.0,"hs":5.7497,"sjl":15.011,"jzc":6.9735},{"t":"2026-10-09","dm":"sz300179","mc":"四方达","c":35.78,"zdf":-4.357,"v":31057688.0,"hs":8.26779,"sjl":14.964,"jzc":2.3911},{"t":"2026-10-09","dm":"sh688809","mc":"强一股份","c":479.6,"zdf":2.043,"v":1669857.0,"hs":6.44436,"sjl":14.926,"jzc":32.1322},{"t":"2026-10-09","dm":"sz001267","mc":"汇绿生态","c":30.83,"zdf":-4.904,"v":29886006.0,"hs":4.91097,"sjl":14.894,"jzc":2.0699},{"t":"2026-10-09","dm":"sz300803","mc":"指南针","c":53.28,"zdf":3.981,"v":30547803.0,"hs":3.44307,"sjl":14.893,"jzc":3.5775},{"t":"2026-10-09","dm":"sz300097","mc":"智云股份","c":9.35,"zdf":-1.267,"v":13577680.0,"hs":5.14637,"sjl":14.863,"jzc":0.6291},{"t":"2026-10-09","dm":"sz300591","mc":"万里马","c":6.15,"zdf":0.0,"v":12110100.0,"hs":3.4551,"sjl":14.791,"jzc":0.4158},{"t":"2026-10-09","dm":"sz002290","mc":"禾盛新材","c":62.53,"zdf":-2.159,"v":5736531.0,"hs":2.31941,"sjl":14.745,"jzc":4.2407},{"t":"2026-10-09","dm":"sz002719","mc":"ST麦趣","c":6.17,"zdf":-0.804,"v":3537200.0,"hs":2.18555,"sjl":14.743,"jzc":0.4185},{"t":"2026-10-09","dm":"sh600127","mc":"金健米业","c":15.18,"zdf":10.0,"v":201939841.0,"hs":31.46543,"sjl":14.725,"jzc":1.0309},{"t":"2026-10-09","dm":"sz300528","mc":"幸福蓝海","c":13.5,"zdf":6.216,"v":15894670.0,"hs":4.26579,"sjl":14.699,"jzc":0.9184},{"t":"2026-10-09","dm":"sh688025","mc":"杰普特","c":394.32,"zdf":1.258,"v":3429501.0,"hs":3.60812,"sjl":14.682,"jzc":26.8576},{"t":"2026-10-09","dm":"sh600280","mc":"中央商场","c":3.17,"zdf":7.095,"v":56742800.0,"hs":5.0289,"sjl":14.642,"jzc":0.2165},{"t":"2026-10-09","dm":"sz002520","mc":"日发精机","c":6.07,"zdf":-0.979,"v":32259900.0,"hs":4.57378,"sjl":14.641,"jzc":0.4146},{"t":"2026-10-09","dm":"sh688766","mc":"普冉股份","c":327.75,"zdf":-1.81,"v":7810781.0,"hs":5.25259,"sjl":14.581,"jzc":22.4781},{"t":"2026-10-09","dm":"sz301128","mc":"强瑞技术","c":96.5,"zdf":-3.287,"v":5277241.0,"hs":4.14261,"sjl":14.561,"jzc":6.6273},{"t":"2026-10-09","dm":"sh688795","mc":"摩尔线程","c":376.9,"zdf":1.317,"v":3598179.0,"hs":6.42532,"sjl":14.549,"jzc":25.9064},{"t":"2026-10-09","dm":"sz002431","mc":"ST棕榈","c":1.31,"zdf":0.769,"v":13637300.0,"hs":0.75662,"sjl":14.507,"jzc":0.0903},{"t":"2026-10-09","dm":"bj920438","mc":"戈碧迦","c":99.68,"zdf":0.84,"v":4071278.0,"hs":2.9207,"sjl":14.467,"jzc":6.89},{"t":"2026-10-09","dm":"sz002653","mc":"海思科","c":61.02,"zdf":2.71,"v":3658331.0,"hs":0.68127,"sjl":14.456,"jzc":4.2211},{"t":"2026-10-09","dm":"sh688635","mc":"长进光子","c":231.93,"zdf":0.682,"v":1274183.0,"hs":7.17586,"sjl":14.398,"jzc":16.1087},{"t":"2026-10-09","dm":"sz002305","mc":"*ST南置","c":2.08,"zdf":0.483,"v":18057137.0,"hs":1.04123,"sjl":14.325,"jzc":0.1452},{"t":"2026-10-09","dm":"sz000504","mc":"南华生物","c":11.79,"zdf":2.969,"v":73797700.0,"hs":22.42257,"sjl":14.319,"jzc":0.8234},{"t":"2026-10-09","dm":"sh688072","mc":"拓荆科技","c":616.25,"zdf":0.029,"v":5273258.0,"hs":1.85556,"sjl":14.16,"jzc":43.5211},{"t":"2026-10-09","dm":"sh688120","mc":"华海清科","c":225.37,"zdf":1.381,"v":10479356.0,"hs":2.11158,"sjl":14.138,"jzc":15.9402},{"t":"2026-10-09","dm":"sh601519","mc":"大智慧","c":9.17,"zdf":9.952,"v":96499463.0,"hs":4.85127,"sjl":14.132,"jzc":0.6489},{"t":"2026-10-09","dm":"sz002607","mc":"中公教育","c":1.9,"zdf":3.261,"v":146500225.0,"hs":2.56115,"sjl":14.105,"jzc":0.1347},{"t":"2026-10-09","dm":"sz000953","mc":"中哲精化","c":5.95,"zdf":0.168,"v":6814800.0,"hs":1.86135,"sjl":14.09,"jzc":0.4223},{"t":"2026-10-09","dm":"sh688319","mc":"欧林生物","c":30.09,"zdf":0.737,"v":5537364.0,"hs":1.36587,"sjl":14.033,"jzc":2.1443},{"t":"2026-10-09","dm":"sz301217","mc":"铜冠铜箔","c":94.61,"zdf":-5.105,"v":25081488.0,"hs":3.02545,"sjl":13.981,"jzc":6.7668},{"t":"2026-10-09","dm":"sh605318","mc":"法狮龙","c":69.47,"zdf":-3.393,"v":1150603.0,"hs":0.91515,"sjl":13.925,"jzc":4.9889},{"t":"2026-10-09","dm":"sh688433","mc":"华曙高科","c":71.6,"zdf":-5.103,"v":5117987.0,"hs":1.22949,"sjl":13.907,"jzc":5.1485},{"t":"2026-10-09","dm":"sz300204","mc":"舒泰神","c":20.66,"zdf":1.974,"v":16961391.0,"hs":3.73875,"sjl":13.856,"jzc":1.4911},{"t":"2026-10-09","dm":"sh688327","mc":"云从科技","c":9.62,"zdf":1.799,"v":17310891.0,"hs":2.07349,"sjl":13.84,"jzc":0.6951},{"t":"2026-10-09","dm":"sh688147","mc":"微导纳米","c":89.01,"zdf":-0.269,"v":10534405.0,"hs":2.26805,"sjl":13.701,"jzc":6.4966},{"t":"2026-10-09","dm":"bj920748","mc":"路桥信息","c":34.29,"zdf":5.605,"v":4545844.0,"hs":6.45991,"sjl":13.661,"jzc":2.51},{"t":"2026-10-09","dm":"sh688107","mc":"安路科技","c":26.34,"zdf":-0.754,"v":6264236.0,"hs":1.56274,"sjl":13.649,"jzc":1.9298},{"t":"2026-10-09","dm":"sz000017","mc":"深中华A","c":7.79,"zdf":3.867,"v":70284300.0,"hs":15.94392,"sjl":13.624,"jzc":0.5718},{"t":"2026-10-09","dm":"sh688167","mc":"炬光科技","c":238.0,"zdf":-2.81,"v":6703437.0,"hs":5.15098,"sjl":13.622,"jzc":17.4715},{"t":"2026-10-09","dm":"sh603007","mc":"顺景科技","c":4.44,"zdf":0.226,"v":14168792.0,"hs":2.03841,"sjl":13.578,"jzc":0.327},{"t":"2026-10-09","dm":"sh600793","mc":"宜宾纸业","c":16.02,"zdf":-2.968,"v":4313900.0,"hs":2.43855,"sjl":13.538,"jzc":1.1833},{"t":"2026-10-09","dm":"sz002222","mc":"福晶科技","c":54.6,"zdf":-3.499,"v":20985275.0,"hs":4.48258,"sjl":13.536,"jzc":4.0337},{"t":"2026-10-09","dm":"sz300684","mc":"中石科技","c":92.98,"zdf":3.196,"v":31525320.0,"hs":15.41014,"sjl":13.444,"jzc":6.9159},{"t":"2026-10-09","dm":"sh603061","mc":"金海通","c":293.02,"zdf":-1.24,"v":3486782.0,"hs":4.0078,"sjl":13.44,"jzc":21.8015},{"t":"2026-10-09","dm":"sh688017","mc":"绿的谐波","c":263.76,"zdf":3.08,"v":5683809.0,"hs":3.10031,"sjl":13.407,"jzc":19.6733},{"t":"2026-10-09","dm":"sz300663","mc":"科蓝软件","c":7.69,"zdf":5.487,"v":20619040.0,"hs":4.41189,"sjl":13.397,"jzc":0.574},{"t":"2026-10-09","dm":"sh688802","mc":"沐曦股份","c":464.08,"zdf":-0.749,"v":3666996.0,"hs":11.28495,"sjl":13.386,"jzc":34.6682},{"t":"2026-10-09","dm":"sh688183","mc":"生益电子","c":101.2,"zdf":-3.821,"v":16630887.0,"hs":1.98556,"sjl":13.369,"jzc":7.57},{"t":"2026-10-09","dm":"sh688661","mc":"和林微纳","c":106.0,"zdf":14.101,"v":9959223.0,"hs":6.55696,"sjl":13.319,"jzc":7.9583},{"t":"2026-10-09","dm":"sh603322","mc":"超讯科技","c":26.45,"zdf":-0.489,"v":6175400.0,"hs":3.91873,"sjl":13.281,"jzc":1.9916},{"t":"2026-10-09","dm":"sh600136","mc":"ST明诚","c":1.48,"zdf":1.37,"v":7789700.0,"hs":0.40089,"sjl":13.262,"jzc":0.1116},{"t":"2026-10-09","dm":"sz000995","mc":"皇台酒业","c":11.45,"zdf":-0.78,"v":13676326.0,"hs":7.70897,"sjl":13.226,"jzc":0.8657},{"t":"2026-10-09","dm":"sh603629","mc":"利通电子","c":94.58,"zdf":1.004,"v":19662132.0,"hs":5.45075,"sjl":13.162,"jzc":7.1861},{"t":"2026-10-09","dm":"sh603895","mc":"天永智能","c":25.29,"zdf":-0.237,"v":935600.0,"hs":0.86566,"sjl":13.16,"jzc":1.9217},{"t":"2026-10-09","dm":"sh603186","mc":"华正新材","c":206.46,"zdf":-7.933,"v":22596366.0,"hs":14.41182,"sjl":13.141,"jzc":15.7115},{"t":"2026-10-09","dm":"sz002916","mc":"深南电路","c":347.25,"zdf":-5.644,"v":10983871.0,"hs":1.65166,"sjl":13.119,"jzc":26.4695},{"t":"2026-10-09","dm":"sz301316","mc":"慧博云通","c":35.33,"zdf":-4.021,"v":12152269.0,"hs":3.10603,"sjl":13.117,"jzc":2.6935},{"t":"2026-10-09","dm":"sh603800","mc":"洪田股份","c":48.35,"zdf":-5.066,"v":5237678.0,"hs":2.51811,"sjl":13.107,"jzc":3.6889},{"t":"2026-10-09","dm":"sz301234","mc":"五洲医疗","c":147.0,"zdf":-0.662,"v":3400421.0,"hs":8.434,"sjl":13.104,"jzc":11.2182},{"t":"2026-10-09","dm":"sh688655","mc":"迅捷兴","c":66.1,"zdf":-2.522,"v":15430436.0,"hs":11.56791,"sjl":13.097,"jzc":5.0468},{"t":"2026-10-09","dm":"sz300814","mc":"中富电路","c":111.64,"zdf":-5.892,"v":7161711.0,"hs":3.74116,"sjl":13.077,"jzc":8.5374},{"t":"2026-10-09","dm":"sh600105","mc":"永鼎股份","c":32.47,"zdf":-3.248,"v":109618582.0,"hs":7.49788,"sjl":13.045,"jzc":2.4891},{"t":"2026-10-09","dm":"sh603863","mc":"松炀资源","c":13.88,"zdf":1.909,"v":23965700.0,"hs":11.71058,"sjl":13.029,"jzc":1.0653},{"t":"2026-10-09","dm":"sh688359","mc":"三孚新科","c":94.16,"zdf":-5.831,"v":5332416.0,"hs":5.34953,"sjl":13.028,"jzc":7.2273},{"t":"2026-10-09","dm":"sz301005","mc":"超捷股份","c":55.2,"zdf":-2.232,"v":5827078.0,"hs":3.16455,"sjl":13.006,"jzc":4.2443},{"t":"2026-10-09","dm":"sz301536","mc":"星宸科技","c":119.25,"zdf":5.27,"v":19662106.0,"hs":10.45997,"sjl":12.98,"jzc":9.187},{"t":"2026-10-09","dm":"sz301511","mc":"德福科技","c":87.0,"zdf":-7.319,"v":30622817.0,"hs":7.68168,"sjl":12.976,"jzc":6.7049},{"t":"2026-10-09","dm":"sz002512","mc":"ST达华","c":3.77,"zdf":-1.309,"v":19259100.0,"hs":1.7597,"sjl":12.902,"jzc":0.2922},{"t":"2026-10-09","dm":"sh688818","mc":"电科蓝天","c":40.66,"zdf":-2.727,"v":7813367.0,"hs":5.50156,"sjl":12.83,"jzc":3.1692},{"t":"2026-10-09","dm":"sz002655","mc":"共达电声","c":30.38,"zdf":-2.221,"v":21853400.0,"hs":5.98094,"sjl":12.732,"jzc":2.3862},{"t":"2026-10-09","dm":"sz301209","mc":"联合化学","c":60.8,"zdf":-4.836,"v":3425642.0,"hs":2.55729,"sjl":12.718,"jzc":4.7808},{"t":"2026-10-09","dm":"sh601091","mc":"沈鼓集团","c":23.03,"zdf":-4.835,"v":58199061.0,"hs":27.56118,"sjl":12.713,"jzc":1.8116},{"t":"2026-10-09","dm":"sh688048","mc":"长光华芯","c":219.2,"zdf":-5.419,"v":16243328.0,"hs":9.21451,"sjl":12.708,"jzc":17.2487},{"t":"2026-10-09","dm":"sh688062","mc":"迈威生物","c":24.78,"zdf":1.85,"v":8128712.0,"hs":3.53054,"sjl":12.673,"jzc":1.9553},{"t":"2026-10-09","dm":"sz002490","mc":"山东墨龙","c":7.43,"zdf":-2.237,"v":64208352.0,"hs":11.85264,"sjl":12.671,"jzc":0.5864},{"t":"2026-10-09","dm":"sz000070","mc":"特发信息","c":15.47,"zdf":-3.07,"v":60810934.0,"hs":7.09814,"sjl":12.663,"jzc":1.2217},{"t":"2026-10-09","dm":"sz000595","mc":"新能股份","c":5.64,"zdf":-0.704,"v":32613204.0,"hs":2.86418,"sjl":12.531,"jzc":0.4501},{"t":"2026-10-09","dm":"sz300068","mc":"ST南都","c":4.04,"zdf":2.799,"v":36990245.0,"hs":4.33649,"sjl":12.504,"jzc":0.3231},{"t":"2026-10-09","dm":"sh688432","mc":"有研硅","c":45.63,"zdf":1.558,"v":57533675.0,"hs":4.60158,"sjl":12.502,"jzc":3.6499},{"t":"2026-10-09","dm":"sz002482","mc":"广田集团","c":1.41,"zdf":0.714,"v":80970631.0,"hs":2.16284,"sjl":12.456,"jzc":0.1132},{"t":"2026-10-09","dm":"sh603226","mc":"菲林格尔","c":29.02,"zdf":2.147,"v":6257956.0,"hs":1.76037,"sjl":12.447,"jzc":2.3314},{"t":"2026-10-09","dm":"sh688668","mc":"鼎通科技","c":187.0,"zdf":-5.052,"v":5336057.0,"hs":3.83143,"sjl":12.408,"jzc":15.0714},{"t":"2026-10-09","dm":"sh601933","mc":"永辉超市","c":3.01,"zdf":1.689,"v":94563508.0,"hs":1.05953,"sjl":12.392,"jzc":0.2429},{"t":"2026-10-09","dm":"sh603459","mc":"红板科技","c":73.51,"zdf":-2.13,"v":6894491.0,"hs":8.42173,"sjl":12.34,"jzc":5.957},{"t":"2026-10-09","dm":"sz002636","mc":"金安国纪","c":71.67,"zdf":-9.996,"v":38914294.0,"hs":5.36575,"sjl":12.17,"jzc":5.8892},{"t":"2026-10-09","dm":"sh688485","mc":"九州一轨","c":100.0,"zdf":-3.846,"v":6489306.0,"hs":4.3178,"sjl":12.153,"jzc":8.2282},{"t":"2026-10-09","dm":"sh600396","mc":"华电辽能","c":12.23,"zdf":-2.627,"v":80303888.0,"hs":5.45281,"sjl":12.049,"jzc":1.015},{"t":"2026-10-09","dm":"sz300013","mc":"新宁物流","c":4.12,"zdf":-0.242,"v":16340500.0,"hs":2.92986,"sjl":12.033,"jzc":0.3424},{"t":"2026-10-09","dm":"sz300806","mc":"斯迪克","c":44.92,"zdf":-0.597,"v":20159667.0,"hs":4.41451,"sjl":12.02,"jzc":3.737},{"t":"2026-10-09","dm":"sz002463","mc":"沪电股份","c":112.29,"zdf":-3.098,"v":53236498.0,"hs":2.76862,"sjl":12.012,"jzc":9.3481},{"t":"2026-10-09","dm":"sz000518","mc":"四环生物","c":3.6,"zdf":-1.099,"v":21525900.0,"hs":2.09084,"sjl":12.004,"jzc":0.2999},{"t":"2026-10-09","dm":"sz002163","mc":"海南发展","c":7.55,"zdf":1.206,"v":23806956.0,"hs":2.96273,"sjl":11.999,"jzc":0.6292},{"t":"2026-10-09","dm":"sz300096","mc":"易联众","c":8.69,"zdf":3.329,"v":7155880.0,"hs":1.66416,"sjl":11.919,"jzc":0.7291},{"t":"2026-10-09","dm":"sh688205","mc":"德科立","c":183.61,"zdf":0.044,"v":10937337.0,"hs":6.86857,"sjl":11.917,"jzc":15.407},{"t":"2026-10-09","dm":"sh603929","mc":"亚翔集成","c":132.5,"zdf":-3.846,"v":3950501.0,"hs":1.85157,"sjl":11.84,"jzc":11.1908},{"t":"2026-10-09","dm":"sz002205","mc":"国统股份","c":12.1,"zdf":0.166,"v":11738700.0,"hs":6.31645,"sjl":11.824,"jzc":1.0233},{"t":"2026-10-09","dm":"sh600132","mc":"重庆啤酒","c":38.62,"zdf":0.915,"v":3446453.0,"hs":0.71212,"sjl":11.8,"jzc":3.2729},{"t":"2026-10-09","dm":"sz300972","mc":"万辰集团","c":160.88,"zdf":2.321,"v":2263433.0,"hs":1.252,"sjl":11.78,"jzc":13.657},{"t":"2026-10-09","dm":"sz002319","mc":"乐通股份","c":10.14,"zdf":1.4,"v":11007600.0,"hs":5.25491,"sjl":11.769,"jzc":0.8616},{"t":"2026-10-09","dm":"sz300846","mc":"首都在线","c":17.8,"zdf":1.772,"v":21816179.0,"hs":5.23361,"sjl":11.759,"jzc":1.5137},{"t":"2026-10-09","dm":"sz300843","mc":"胜蓝股份","c":116.28,"zdf":-3.189,"v":6919101.0,"hs":4.10655,"sjl":11.704,"jzc":9.9351},{"t":"2026-10-09","dm":"sz002189","mc":"中光学","c":18.3,"zdf":-0.705,"v":2514832.0,"hs":0.96282,"sjl":11.687,"jzc":1.5659},{"t":"2026-10-09","dm":"sh688797","mc":"臻宝科技","c":219.89,"zdf":-3.97,"v":2516243.0,"hs":8.61943,"sjl":11.668,"jzc":18.8449},{"t":"2026-10-09","dm":"sz002436","mc":"兴森科技","c":38.51,"zdf":-4.702,"v":125610986.0,"hs":8.27516,"sjl":11.608,"jzc":3.3174},{"t":"2026-10-09","dm":"sz301013","mc":"利和兴","c":31.2,"zdf":-3.045,"v":14112382.0,"hs":7.45733,"sjl":11.582,"jzc":2.6939},{"t":"2026-10-09","dm":"sh688807","mc":"优迅股份","c":261.15,"zdf":-2.643,"v":1541671.0,"hs":9.63544,"sjl":11.554,"jzc":22.6023},{"t":"2026-10-09","dm":"bj920725","mc":"惠丰钻石","c":76.48,"zdf":-0.984,"v":3350143.0,"hs":7.58282,"sjl":11.518,"jzc":6.64},{"t":"2026-10-09","dm":"sz002718","mc":"友邦吊顶","c":81.67,"zdf":-0.778,"v":1331300.0,"hs":1.38367,"sjl":11.509,"jzc":7.0959},{"t":"2026-10-09","dm":"sh603822","mc":"ST嘉澳","c":67.58,"zdf":-0.618,"v":694200.0,"hs":0.90944,"sjl":11.508,"jzc":5.8723},{"t":"2026-10-09","dm":"sz002072","mc":"凯瑞德","c":7.11,"zdf":0.994,"v":8754200.0,"hs":2.38189,"sjl":11.496,"jzc":0.6185},{"t":"2026-10-09","dm":"sh688757","mc":"胜科纳米","c":25.2,"zdf":-3.263,"v":9843300.0,"hs":5.43167,"sjl":11.482,"jzc":2.1948},{"t":"2026-10-09","dm":"sh600353","mc":"旭光电子","c":26.41,"zdf":-4.138,"v":45669577.0,"hs":5.51025,"sjl":11.465,"jzc":2.3036},{"t":"2026-10-09","dm":"sz300192","mc":"科德教育","c":24.59,"zdf":1.486,"v":59942480.0,"hs":13.16145,"sjl":11.415,"jzc":2.1542},{"t":"2026-10-09","dm":"sz300503","mc":"昊志机电","c":58.12,"zdf":-0.223,"v":9730852.0,"hs":3.99982,"sjl":11.383,"jzc":5.106},{"t":"2026-10-09","dm":"sz300731","mc":"科创新源","c":39.58,"zdf":-4.327,"v":7347099.0,"hs":4.36675,"sjl":11.365,"jzc":3.4826},{"t":"2026-10-09","dm":"sz002261","mc":"拓维信息","c":23.53,"zdf":-2.04,"v":25859693.0,"hs":2.25631,"sjl":11.35,"jzc":2.0732},{"t":"2026-10-09","dm":"sz001270","mc":"铖昌科技","c":87.1,"zdf":-3.576,"v":5936437.0,"hs":2.8986,"sjl":11.348,"jzc":7.6754},{"t":"2026-10-09","dm":"sz301319","mc":"唯特偶","c":74.54,"zdf":-4.313,"v":7745934.0,"hs":5.63266,"sjl":11.308,"jzc":6.592},{"t":"2026-10-09","dm":"bj920493","mc":"并行科技","c":102.01,"zdf":-2.383,"v":1195426.0,"hs":2.67811,"sjl":11.284,"jzc":9.04},{"t":"2026-10-09","dm":"sh688090","mc":"瑞松科技","c":66.72,"zdf":-0.611,"v":8306991.0,"hs":5.23366,"sjl":11.276,"jzc":5.917},{"t":"2026-10-09","dm":"sz300380","mc":"安硕信息","c":27.91,"zdf":4.375,"v":3248433.0,"hs":2.55566,"sjl":11.247,"jzc":2.4816},{"t":"2026-10-09","dm":"sz301018","mc":"申菱环境","c":81.74,"zdf":-3.037,"v":12082159.0,"hs":4.27199,"sjl":11.213,"jzc":7.2897},{"t":"2026-10-09","dm":"sh688008","mc":"澜起科技","c":197.6,"zdf":0.3,"v":34991976.0,"hs":3.0567,"sjl":11.209,"jzc":17.6284},{"t":"2026-10-09","dm":"sh600121","mc":"郑州煤电","c":5.53,"zdf":-2.124,"v":182350301.0,"hs":14.96623,"sjl":11.206,"jzc":0.4935},{"t":"2026-10-09","dm":"sh688611","mc":"杭州柯林","c":61.48,"zdf":3.328,"v":1448601.0,"hs":0.94439,"sjl":11.175,"jzc":5.5015},{"t":"2026-10-09","dm":"sh688617","mc":"惠泰医疗","c":242.85,"zdf":-0.634,"v":1167201.0,"hs":0.82471,"sjl":11.133,"jzc":21.814},{"t":"2026-10-09","dm":"sh688110","mc":"东芯股份","c":104.38,"zdf":-1.277,"v":14113093.0,"hs":3.19028,"sjl":11.109,"jzc":9.3958},{"t":"2026-10-09","dm":"sz001232","mc":"嘉立创","c":164.67,"zdf":-4.262,"v":5289555.0,"hs":11.96555,"sjl":11.109,"jzc":14.8235},{"t":"2026-10-09","dm":"sh600234","mc":"科新发展","c":19.04,"zdf":1.169,"v":2591811.0,"hs":0.98728,"sjl":11.056,"jzc":1.7221},{"t":"2026-10-09","dm":"sz301486","mc":"致尚科技","c":222.0,"zdf":5.785,"v":11958507.0,"hs":16.39975,"sjl":11.049,"jzc":20.0917},{"t":"2026-10-09","dm":"sz002213","mc":"大为股份","c":25.88,"zdf":-0.729,"v":10030248.0,"hs":4.84089,"sjl":11.002,"jzc":2.3522},{"t":"2026-10-09","dm":"sh603119","mc":"浙江荣泰","c":48.55,"zdf":-0.594,"v":10226543.0,"hs":2.1627,"sjl":10.939,"jzc":4.4382},{"t":"2026-10-09","dm":"sz002384","mc":"东山精密","c":145.49,"zdf":-3.432,"v":89534847.0,"hs":6.45845,"sjl":10.936,"jzc":13.3035},{"t":"2026-10-09","dm":"bj920719","mc":"宁新新材","c":7.76,"zdf":0.0,"v":7693540.0,"hs":10.34876,"sjl":10.93,"jzc":0.71},{"t":"2026-10-09","dm":"sh688222","mc":"成都先导","c":41.45,"zdf":-1.121,"v":21803508.0,"hs":5.43494,"sjl":10.899,"jzc":3.8032},{"t":"2026-10-09","dm":"sz301526","mc":"国际复材","c":25.28,"zdf":-4.748,"v":101546441.0,"hs":7.23063,"sjl":10.89,"jzc":2.3213},{"t":"2026-10-09","dm":"sh688235","mc":"百济神州","c":249.42,"zdf":-0.455,"v":2694311.0,"hs":2.34175,"sjl":10.858,"jzc":22.9702},{"t":"2026-10-09","dm":"sz300345","mc":"华民股份","c":6.34,"zdf":0.475,"v":29632900.0,"hs":6.14715,"sjl":10.791,"jzc":0.5875},{"t":"2026-10-09","dm":"sz300054","mc":"鼎龙股份","c":63.53,"zdf":0.937,"v":32110712.0,"hs":4.31292,"sjl":10.785,"jzc":5.8908},{"t":"2026-10-09","dm":"sh688820","mc":"盛合晶微","c":111.55,"zdf":5.286,"v":10642731.0,"hs":6.15533,"sjl":10.77,"jzc":10.3571},{"t":"2026-10-09","dm":"sz301529","mc":"福赛科技","c":131.88,"zdf":-0.887,"v":2602292.0,"hs":4.0938,"sjl":10.743,"jzc":12.2756},{"t":"2026-10-09","dm":"sz300242","mc":"佳云科技","c":3.98,"zdf":3.646,"v":22660800.0,"hs":3.57113,"sjl":10.742,"jzc":0.3705},{"t":"2026-10-09","dm":"sh600228","mc":"返利科技","c":9.42,"zdf":0.965,"v":24423000.0,"hs":5.87039,"sjl":10.669,"jzc":0.8829},{"t":"2026-10-09","dm":"sz300410","mc":"正业科技","c":8.26,"zdf":-2.249,"v":22976091.0,"hs":6.25856,"sjl":10.659,"jzc":0.7749},{"t":"2026-10-09","dm":"bj920157","mc":"N宇特","c":75.55,"zdf":449.455,"v":12202063.0,"hs":95.21356,"sjl":10.641,"jzc":7.1},{"t":"2026-10-09","dm":"sz002371","mc":"北方华创","c":594.04,"zdf":-1.046,"v":8158822.0,"hs":1.12522,"sjl":10.632,"jzc":55.8708},{"t":"2026-10-09","dm":"sz300467","mc":"迅游科技","c":34.06,"zdf":5.875,"v":4954802.0,"hs":2.96481,"sjl":10.617,"jzc":3.208},{"t":"2026-10-09","dm":"sh688781","mc":"视涯科技","c":43.02,"zdf":9.745,"v":6646840.0,"hs":15.96685,"sjl":10.607,"jzc":4.0558},{"t":"2026-10-09","dm":"sh603616","mc":"韩建河山","c":5.57,"zdf":-1.416,"v":11260000.0,"hs":2.90905,"sjl":10.541,"jzc":0.5284},{"t":"2026-10-09","dm":"bj920125","mc":"N鸿仕达","c":132.0,"zdf":1.46,"v":1060495.0,"hs":4.63128,"sjl":10.501,"jzc":12.57},{"t":"2026-10-09","dm":"sz300061","mc":"旗天科技","c":6.82,"zdf":3.177,"v":39026446.0,"hs":6.39888,"sjl":10.404,"jzc":0.6555},{"t":"2026-10-09","dm":"sz301489","mc":"思泉新材","c":97.1,"zdf":-3.928,"v":5110804.0,"hs":7.34514,"sjl":10.39,"jzc":9.3459},{"t":"2026-10-09","dm":"sh600661","mc":"昂立教育","c":9.61,"zdf":0.945,"v":10491724.0,"hs":3.66141,"sjl":10.385,"jzc":0.9254},{"t":"2026-10-09","dm":"sh688409","mc":"富创精密","c":156.83,"zdf":-1.346,"v":6038744.0,"hs":1.97209,"sjl":10.367,"jzc":15.1279},{"t":"2026-10-09","dm":"sz000831","mc":"中国稀土","c":49.34,"zdf":0.9,"v":25280815.0,"hs":2.38224,"sjl":10.343,"jzc":4.7705},{"t":"2026-10-09","dm":"sz000657","mc":"中钨高新","c":51.13,"zdf":-1.389,"v":41134275.0,"hs":2.83011,"sjl":10.328,"jzc":4.9504},{"t":"2026-10-09","dm":"sz300139","mc":"晓程科技","c":44.4,"zdf":6.911,"v":42388622.0,"hs":18.14121,"sjl":10.316,"jzc":4.304},{"t":"2026-10-09","dm":"sh601606","mc":"长城军工","c":30.4,"zdf":-0.328,"v":13804487.0,"hs":1.9061,"sjl":10.288,"jzc":2.9549},{"t":"2026-10-09","dm":"sh688102","mc":"斯瑞新材","c":27.17,"zdf":-4.432,"v":14933763.0,"hs":1.91659,"sjl":10.279,"jzc":2.6433},{"t":"2026-10-09","dm":"sh688701","mc":"卓锦股份","c":8.43,"zdf":-0.119,"v":2663553.0,"hs":1.98362,"sjl":10.277,"jzc":0.8203},{"t":"2026-10-09","dm":"sz301228","mc":"实朴检测","c":50.43,"zdf":-0.059,"v":2056200.0,"hs":1.7192,"sjl":10.241,"jzc":4.9245},{"t":"2026-10-09","dm":"sz300461","mc":"田中精机","c":36.48,"zdf":-2.746,"v":11948600.0,"hs":8.25686,"sjl":10.239,"jzc":3.5627},{"t":"2026-10-09","dm":"sz301655","mc":"绿控传动","c":23.28,"zdf":-3.402,"v":8471738.0,"hs":18.8394,"sjl":10.235,"jzc":2.2745},{"t":"2026-10-09","dm":"sz300069","mc":"金利华电","c":24.34,"zdf":-4.773,"v":9048000.0,"hs":7.73333,"sjl":10.234,"jzc":2.3783},{"t":"2026-10-09","dm":"sh600539","mc":"狮头股份","c":13.37,"zdf":0.526,"v":8309700.0,"hs":3.61291,"sjl":10.23,"jzc":1.307},{"t":"2026-10-09","dm":"sh600743","mc":"华远控股","c":2.36,"zdf":1.288,"v":84497037.0,"hs":3.60159,"sjl":10.208,"jzc":0.2312},{"t":"2026-10-09","dm":"sh600744","mc":"华银电力","c":6.08,"zdf":-1.459,"v":65225635.0,"hs":3.21131,"sjl":10.172,"jzc":0.5977},{"t":"2026-10-09","dm":"sz003010","mc":"若羽臣","c":25.97,"zdf":-3.025,"v":11967085.0,"hs":5.29184,"sjl":10.16,"jzc":2.5561},{"t":"2026-10-09","dm":"sh688027","mc":"国盾量子","c":318.07,"zdf":0.987,"v":1726435.0,"hs":2.14799,"sjl":10.158,"jzc":31.3114},{"t":"2026-10-09","dm":"sh688813","mc":"泰金新能","c":115.63,"zdf":-5.892,"v":6012410.0,"hs":18.78878,"sjl":10.142,"jzc":11.4006},{"t":"2026-10-09","dm":"sz000633","mc":"合金投资","c":5.27,"zdf":-0.189,"v":7689500.0,"hs":1.99672,"sjl":10.133,"jzc":0.5201},{"t":"2026-10-09","dm":"sh603407","mc":"长裕集团","c":53.22,"zdf":-5.722,"v":3887300.0,"hs":10.82452,"sjl":10.127,"jzc":5.2552},{"t":"2026-10-09","dm":"sh600118","mc":"中国卫星","c":54.66,"zdf":-3.205,"v":24201537.0,"hs":2.04666,"sjl":10.092,"jzc":5.4162},{"t":"2026-10-09","dm":"sh600601","mc":"方正科技","c":11.93,"zdf":-5.692,"v":236201131.0,"hs":5.6639,"sjl":10.086,"jzc":1.1828},{"t":"2026-10-09","dm":"sh688630","mc":"芯碁微装","c":360.54,"zdf":-1.699,"v":4566229.0,"hs":3.46607,"sjl":10.058,"jzc":35.8445},{"t":"2026-10-09","dm":"sh688002","mc":"睿创微纳","c":170.72,"zdf":-0.64,"v":9234133.0,"hs":1.98349,"sjl":10.032,"jzc":17.0167},{"t":"2026-10-09","dm":"sz000510","mc":"新金路","c":15.58,"zdf":-2.503,"v":34962185.0,"hs":5.75996,"sjl":10.019,"jzc":1.5551},{"t":"2026-10-09","dm":"sz300189","mc":"神农种业","c":6.69,"zdf":10.396,"v":301782255.0,"hs":34.05158,"sjl":9.999,"jzc":0.6691},{"t":"2026-10-09","dm":"sz001331","mc":"胜通能源","c":35.33,"zdf":-8.234,"v":11499362.0,"hs":4.02309,"sjl":9.992,"jzc":3.536},{"t":"2026-10-09","dm":"bj920509","mc":"同惠电子","c":22.05,"zdf":0.547,"v":4155813.0,"hs":4.94825,"sjl":9.977,"jzc":2.21},{"t":"2026-10-09","dm":"sz300895","mc":"铜牛信息","c":51.35,"zdf":-5.433,"v":5203383.0,"hs":7.62647,"sjl":9.958,"jzc":5.1569},{"t":"2026-10-09","dm":"sz002552","mc":"宝鼎科技","c":42.03,"zdf":-3.268,"v":14167700.0,"hs":3.84466,"sjl":9.955,"jzc":4.2219},{"t":"2026-10-09","dm":"sh688012","mc":"中微公司","c":311.0,"zdf":-0.715,"v":18587589.0,"hs":1.97279,"sjl":9.917,"jzc":31.3598},{"t":"2026-10-09","dm":"sh688785","mc":"恒运昌","c":324.1,"zdf":-3.398,"v":603591.0,"hs":4.45637,"sjl":9.915,"jzc":32.6889},{"t":"2026-10-09","dm":"sh603335","mc":"迪生力","c":5.99,"zdf":0.672,"v":9528100.0,"hs":2.22544,"sjl":9.912,"jzc":0.6043},{"t":"2026-10-09","dm":"sh600331","mc":"宏达股份","c":11.71,"zdf":1.385,"v":29822447.0,"hs":1.46764,"sjl":9.894,"jzc":1.1836},{"t":"2026-10-09","dm":"sh688449","mc":"联芸科技","c":52.23,"zdf":-0.609,"v":6657607.0,"hs":2.27064,"sjl":9.879,"jzc":5.2869},{"t":"2026-10-09","dm":"sh603269","mc":"海鸥股份","c":23.12,"zdf":-4.856,"v":29905888.0,"hs":6.92353,"sjl":9.878,"jzc":2.3405},{"t":"2026-10-09","dm":"sh605289","mc":"罗曼股份","c":88.45,"zdf":-2.114,"v":2456507.0,"hs":1.61099,"sjl":9.867,"jzc":8.9642},{"t":"2026-10-09","dm":"sz300408","mc":"三环集团","c":111.81,"zdf":-3.861,"v":44591528.0,"hs":2.38482,"sjl":9.859,"jzc":11.3408},{"t":"2026-10-09","dm":"sz301070","mc":"开勒股份","c":57.98,"zdf":-4.481,"v":4360433.0,"hs":5.14118,"sjl":9.852,"jzc":5.885},{"t":"2026-10-09","dm":"sz300624","mc":"万兴科技","c":48.96,"zdf":7.087,"v":12378677.0,"hs":7.22913,"sjl":9.841,"jzc":4.9753},{"t":"2026-10-09","dm":"sz301021","mc":"英诺激光","c":67.49,"zdf":-4.702,"v":7804019.0,"hs":5.11111,"sjl":9.808,"jzc":6.881},{"t":"2026-10-09","dm":"sz300210","mc":"森远股份","c":7.21,"zdf":-1.503,"v":9412146.0,"hs":1.94377,"sjl":9.779,"jzc":0.7373},{"t":"2026-10-09","dm":"sz301269","mc":"华大九天","c":92.25,"zdf":7.958,"v":13612445.0,"hs":2.4846,"sjl":9.762,"jzc":9.4501},{"t":"2026-10-09","dm":"sz301286","mc":"侨源股份","c":47.05,"zdf":1.84,"v":1769490.0,"hs":1.09705,"sjl":9.761,"jzc":4.82},{"t":"2026-10-09","dm":"sh688258","mc":"卓易信息","c":79.6,"zdf":0.99,"v":3365727.0,"hs":2.77833,"sjl":9.717,"jzc":8.1919},{"t":"2026-10-09","dm":"sz300647","mc":"超频三","c":9.33,"zdf":-2.813,"v":64661543.0,"hs":14.16022,"sjl":9.712,"jzc":0.9607},{"t":"2026-10-09","dm":"sz300657","mc":"弘信电子","c":30.91,"zdf":-0.866,"v":18461070.0,"hs":3.86125,"sjl":9.702,"jzc":3.186},{"t":"2026-10-09","dm":"sh688200","mc":"华峰测控","c":351.05,"zdf":-4.37,"v":5247451.0,"hs":2.60915,"sjl":9.694,"jzc":36.2127},{"t":"2026-10-09","dm":"sh688625","mc":"呈和科技","c":61.34,"zdf":-7.856,"v":11390205.0,"hs":4.38647,"sjl":9.689,"jzc":6.3307},{"t":"2026-10-09","dm":"sh688549","mc":"中巨芯","c":19.74,"zdf":-1.693,"v":35497262.0,"hs":2.40289,"sjl":9.665,"jzc":2.0425},{"t":"2026-10-09","dm":"sh688603","mc":"天承科技","c":95.98,"zdf":-6.987,"v":6093966.0,"hs":4.88594,"sjl":9.638,"jzc":9.9582},{"t":"2026-10-09","dm":"sh600221","mc":"海航控股","c":1.22,"zdf":0.0,"v":162342184.0,"hs":0.3789,"sjl":9.599,"jzc":0.1271},{"t":"2026-10-09","dm":"sz001337","mc":"四川黄金","c":47.03,"zdf":6.984,"v":16073378.0,"hs":3.82699,"sjl":9.596,"jzc":4.901},{"t":"2026-10-09","dm":"sz002652","mc":"扬子新材","c":4.37,"zdf":0.0,"v":15205300.0,"hs":2.96941,"sjl":9.579,"jzc":0.4562},{"t":"2026-10-09","dm":"sz300689","mc":"澄天伟业","c":57.81,"zdf":-6.562,"v":4593157.0,"hs":4.51443,"sjl":9.576,"jzc":6.0371},{"t":"2026-10-09","dm":"sh600186","mc":"莲花控股","c":10.76,"zdf":-6.108,"v":213337425.0,"hs":11.92403,"sjl":9.567,"jzc":1.1247},{"t":"2026-10-09","dm":"sh600698","mc":"湖南天雁","c":6.63,"zdf":0.0,"v":17984638.0,"hs":2.16565,"sjl":9.567,"jzc":0.693},{"t":"2026-10-09","dm":"sz002693","mc":"双成药业","c":9.8,"zdf":7.692,"v":48077000.0,"hs":11.69809,"sjl":9.538,"jzc":1.0275},{"t":"2026-10-09","dm":"sz301218","mc":"华是科技","c":75.72,"zdf":11.353,"v":20109643.0,"hs":28.04569,"sjl":9.52,"jzc":7.9537},{"t":"2026-10-09","dm":"bj920152","mc":"昆工科技","c":12.85,"zdf":8.439,"v":3002211.0,"hs":3.65669,"sjl":9.519,"jzc":1.35},{"t":"2026-10-09","dm":"sz300449","mc":"汉邦高科","c":6.61,"zdf":2.96,"v":15792018.0,"hs":4.09081,"sjl":9.518,"jzc":0.6945},{"t":"2026-10-09","dm":"sz002785","mc":"万里石","c":34.34,"zdf":-0.203,"v":4746000.0,"hs":2.44277,"sjl":9.511,"jzc":3.6104},{"t":"2026-10-09","dm":"sh603530","mc":"神马电力","c":40.0,"zdf":-1.744,"v":4554900.0,"hs":1.06556,"sjl":9.506,"jzc":4.2077},{"t":"2026-10-09","dm":"sz002816","mc":"*ST和科","c":21.3,"zdf":-0.234,"v":1146500.0,"hs":1.1465,"sjl":9.506,"jzc":2.2406},{"t":"2026-10-09","dm":"sh688019","mc":"安集科技","c":201.4,"zdf":-1.376,"v":6070561.0,"hs":2.65837,"sjl":9.497,"jzc":21.2072},{"t":"2026-10-09","dm":"sz300400","mc":"劲拓股份","c":28.68,"zdf":-6.519,"v":14234800.0,"hs":5.86984,"sjl":9.486,"jzc":3.0235},{"t":"2026-10-09","dm":"sh600343","mc":"航天动力","c":18.39,"zdf":-3.717,"v":30326851.0,"hs":4.75189,"sjl":9.468,"jzc":1.9424},{"t":"2026-10-09","dm":"sz300299","mc":"富春股份","c":5.44,"zdf":4.215,"v":21134780.0,"hs":3.06543,"sjl":9.467,"jzc":0.5746},{"t":"2026-10-09","dm":"sz301312","mc":"智立方","c":69.04,"zdf":-4.483,"v":4808337.0,"hs":5.67196,"sjl":9.456,"jzc":7.3014},{"t":"2026-10-09","dm":"sz300853","mc":"申昊科技","c":31.17,"zdf":1.597,"v":7992400.0,"hs":8.12946,"sjl":9.44,"jzc":3.302},{"t":"2026-10-09","dm":"sh600719","mc":"大连热电","c":8.38,"zdf":-0.119,"v":35298918.0,"hs":8.72441,"sjl":9.437,"jzc":0.888},{"t":"2026-10-09","dm":"sh688127","mc":"蓝特光学","c":55.48,"zdf":-4.229,"v":8430671.0,"hs":2.07704,"sjl":9.43,"jzc":5.8832},{"t":"2026-10-09","dm":"sh688652","mc":"京仪装备","c":127.51,"zdf":-1.262,"v":4577063.0,"hs":3.79053,"sjl":9.428,"jzc":13.5246},{"t":"2026-10-09","dm":"sz000691","mc":"亚太实业","c":8.73,"zdf":2.585,"v":8049700.0,"hs":2.49009,"sjl":9.418,"jzc":0.9269},{"t":"2026-10-09","dm":"sz000892","mc":"欢瑞世纪","c":4.85,"zdf":9.977,"v":133850702.0,"hs":18.83103,"sjl":9.41,"jzc":0.5154},{"t":"2026-10-09","dm":"sz300626","mc":"华瑞股份","c":27.7,"zdf":0.253,"v":3612702.0,"hs":2.00816,"sjl":9.384,"jzc":2.9518},{"t":"2026-10-09","dm":"sz002896","mc":"中大力德","c":57.04,"zdf":-0.955,"v":5416803.0,"hs":2.75632,"sjl":9.38,"jzc":6.0812},{"t":"2026-10-09","dm":"sh603650","mc":"彤程新材","c":57.39,"zdf":-2.844,"v":12155152.0,"hs":1.9731,"sjl":9.351,"jzc":6.1375},{"t":"2026-10-09","dm":"sh600206","mc":"有研新材","c":47.95,"zdf":7.415,"v":83277748.0,"hs":9.83727,"sjl":9.31,"jzc":5.1501},{"t":"2026-10-09","dm":"sz002134","mc":"天津普林","c":21.25,"zdf":-6.222,"v":20086243.0,"hs":8.14175,"sjl":9.294,"jzc":2.2865},{"t":"2026-10-09","dm":"sz000839","mc":"国安股份","c":2.89,"zdf":5.091,"v":109154105.0,"hs":2.78467,"sjl":9.284,"jzc":0.3113},{"t":"2026-10-09","dm":"sz000981","mc":"山子高科","c":2.68,"zdf":0.0,"v":313537630.0,"hs":3.29576,"sjl":9.277,"jzc":0.2889},{"t":"2026-10-09","dm":"sz002036","mc":"联创电子","c":5.9,"zdf":1.201,"v":24213170.0,"hs":2.29407,"sjl":9.277,"jzc":0.636},{"t":"2026-10-09","dm":"sh600530","mc":"ST交昂","c":3.71,"zdf":0.542,"v":3062903.0,"hs":0.39525,"sjl":9.268,"jzc":0.4003},{"t":"2026-10-09","dm":"sz000520","mc":"凤凰航运","c":4.09,"zdf":0.988,"v":25409200.0,"hs":2.51058,"sjl":9.258,"jzc":0.4418},{"t":"2026-10-09","dm":"sz300302","mc":"同有科技","c":24.8,"zdf":-0.681,"v":15823386.0,"hs":4.25834,"sjl":9.247,"jzc":2.6819},{"t":"2026-10-09","dm":"sz000592","mc":"平潭发展","c":8.13,"zdf":0.619,"v":271651282.0,"hs":14.18476,"sjl":9.215,"jzc":0.8823},{"t":"2026-10-09","dm":"sz001389","mc":"广合科技","c":154.5,"zdf":-7.485,"v":11414542.0,"hs":7.49111,"sjl":9.212,"jzc":16.7725},{"t":"2026-10-09","dm":"sz300870","mc":"欧陆通","c":156.06,"zdf":-5.613,"v":7564848.0,"hs":4.9564,"sjl":9.178,"jzc":17.0035},{"t":"2026-10-09","dm":"sh688656","mc":"浩欧博","c":120.0,"zdf":-5.146,"v":1013936.0,"hs":1.59628,"sjl":9.17,"jzc":13.0868},{"t":"2026-10-09","dm":"sz301251","mc":"威尔高","c":74.9,"zdf":-4.889,"v":10699598.0,"hs":6.1551,"sjl":9.127,"jzc":8.2062},{"t":"2026-10-09","dm":"sz001359","mc":"平安电工","c":78.07,"zdf":-4.314,"v":3276325.0,"hs":5.43421,"sjl":9.121,"jzc":8.5598},{"t":"2026-10-09","dm":"bj920576","mc":"天力复合","c":36.6,"zdf":-0.3,"v":1455944.0,"hs":1.34972,"sjl":9.104,"jzc":4.02},{"t":"2026-10-09","dm":"sz300706","mc":"阿石创","c":42.11,"zdf":-3.858,"v":5976800.0,"hs":5.25062,"sjl":9.094,"jzc":4.6304},{"t":"2026-10-09","dm":"sz000020","mc":"深华发Ａ","c":14.34,"zdf":-2.249,"v":19541201.0,"hs":10.78639,"sjl":9.074,"jzc":1.5804},{"t":"2026-10-09","dm":"sz300346","mc":"南大光电","c":46.5,"zdf":-2.29,"v":25451664.0,"hs":3.84469,"sjl":9.07,"jzc":5.1266},{"t":"2026-10-09","dm":"sh688392","mc":"骄成超声","c":148.25,"zdf":-1.43,"v":2925648.0,"hs":2.52792,"sjl":9.069,"jzc":16.3475},{"t":"2026-10-09","dm":"sh605255","mc":"天普股份","c":53.9,"zdf":-3.922,"v":678700.0,"hs":0.50619,"sjl":9.062,"jzc":5.948},{"t":"2026-10-09","dm":"sz300260","mc":"新莱应材","c":48.47,"zdf":-2.71,"v":14960286.0,"hs":5.20551,"sjl":9.05,"jzc":5.3556},{"t":"2026-10-09","dm":"sz300419","mc":"ST浩丰","c":7.85,"zdf":1.816,"v":4901340.0,"hs":1.33278,"sjl":9.043,"jzc":0.8681},{"t":"2026-10-09","dm":"sz300811","mc":"铂科新材","c":71.88,"zdf":-5.483,"v":14811225.0,"hs":4.42468,"sjl":9.038,"jzc":7.9529},{"t":"2026-10-09","dm":"sh603435","mc":"嘉德利","c":43.2,"zdf":-1.907,"v":2272800.0,"hs":6.36861,"sjl":9.005,"jzc":4.7975},{"t":"2026-10-09","dm":"sz300672","mc":"国科微","c":166.3,"zdf":-2.291,"v":8102528.0,"hs":3.85215,"sjl":9.002,"jzc":18.4739},{"t":"2026-10-09","dm":"sh600265","mc":"*ST景谷","c":22.88,"zdf":1.105,"v":762900.0,"hs":0.58775,"sjl":8.996,"jzc":2.5434},{"t":"2026-10-09","dm":"sz002902","mc":"铭普光磁","c":23.41,"zdf":-3.86,"v":16010852.0,"hs":8.58625,"sjl":8.989,"jzc":2.6043},{"t":"2026-10-09","dm":"sh600520","mc":"三佳科技","c":22.6,"zdf":-3.46,"v":8654400.0,"hs":5.4626,"sjl":8.986,"jzc":2.5151},{"t":"2026-10-09","dm":"sh600722","mc":"金牛化工","c":16.88,"zdf":4.262,"v":158276481.0,"hs":23.26502,"sjl":8.946,"jzc":1.8868},{"t":"2026-10-09","dm":"sz301086","mc":"鸿富瀚","c":140.2,"zdf":-7.158,"v":4852741.0,"hs":6.95625,"sjl":8.944,"jzc":15.6751},{"t":"2026-10-09","dm":"sh688206","mc":"概伦电子","c":33.74,"zdf":2.026,"v":7580460.0,"hs":1.73633,"sjl":8.928,"jzc":3.7792},{"t":"2026-10-09","dm":"sh688530","mc":"欧莱新材","c":48.78,"zdf":-3.711,"v":7449761.0,"hs":10.67626,"sjl":8.914,"jzc":5.4725},{"t":"2026-10-09","dm":"sz000695","mc":"滨海能源","c":13.36,"zdf":2.611,"v":11689600.0,"hs":5.26575,"sjl":8.91,"jzc":1.4994},{"t":"2026-10-09","dm":"sz300722","mc":"新余国科","c":20.58,"zdf":-1.295,"v":2475886.0,"hs":0.89461,"sjl":8.886,"jzc":2.316},{"t":"2026-10-09","dm":"sz300475","mc":"香农芯创","c":135.09,"zdf":-6.822,"v":30309244.0,"hs":6.75796,"sjl":8.885,"jzc":15.2046},{"t":"2026-10-09","dm":"sh688605","mc":"先锋精科","c":73.7,"zdf":-4.012,"v":4918761.0,"hs":4.53962,"sjl":8.869,"jzc":8.3095},{"t":"2026-10-09","dm":"sh688248","mc":"南网科技","c":52.0,"zdf":8.041,"v":5079922.0,"hs":0.89958,"sjl":8.859,"jzc":5.8695},{"t":"2026-10-09","dm":"sh605179","mc":"一鸣食品","c":25.54,"zdf":5.494,"v":27645021.0,"hs":6.89402,"sjl":8.836,"jzc":2.8906},{"t":"2026-10-09","dm":"sh688082","mc":"盛美上海","c":265.96,"zdf":-2.657,"v":5332260.0,"hs":1.10574,"sjl":8.836,"jzc":30.1002},{"t":"2026-10-09","dm":"sz300579","mc":"数字认证","c":24.56,"zdf":8.481,"v":9902400.0,"hs":3.76804,"sjl":8.803,"jzc":2.79},{"t":"2026-10-09","dm":"sz300536","mc":"农尚环境","c":8.01,"zdf":0.376,"v":5756800.0,"hs":1.96299,"sjl":8.789,"jzc":0.9114},{"t":"2026-10-09","dm":"sh603103","mc":"横店影视","c":16.3,"zdf":6.189,"v":6940221.0,"hs":1.09433,"sjl":8.787,"jzc":1.8551},{"t":"2026-10-09","dm":"sz300050","mc":"世纪鼎利","c":6.69,"zdf":0.3,"v":19210200.0,"hs":3.52795,"sjl":8.785,"jzc":0.7615},{"t":"2026-10-09","dm":"sh688523","mc":"航天环宇","c":36.34,"zdf":-3.735,"v":3474115.0,"hs":0.85384,"sjl":8.784,"jzc":4.137},{"t":"2026-10-09","dm":"sh688383","mc":"新益昌","c":110.67,"zdf":-7.172,"v":3325889.0,"hs":3.27202,"sjl":8.778,"jzc":12.607},{"t":"2026-10-09","dm":"sh600071","mc":"凤凰光学","c":16.18,"zdf":3.255,"v":4288165.0,"hs":1.52293,"sjl":8.775,"jzc":1.8438},{"t":"2026-10-09","dm":"sh688112","mc":"鼎阳科技","c":87.36,"zdf":-4.712,"v":6554584.0,"hs":4.10696,"sjl":8.775,"jzc":9.9554},{"t":"2026-10-09","dm":"sh600807","mc":"济高发展","c":2.7,"zdf":1.504,"v":21868490.0,"hs":2.77686,"sjl":8.755,"jzc":0.3084},{"t":"2026-10-09","dm":"bj920510","mc":"丰光精密","c":18.82,"zdf":2.673,"v":4357452.0,"hs":4.63595,"sjl":8.753,"jzc":2.15},{"t":"2026-10-09","dm":"sz300458","mc":"全志科技","c":30.61,"zdf":1.425,"v":43804848.0,"hs":5.38043,"sjl":8.732,"jzc":3.5056},{"t":"2026-10-09","dm":"sh688758","mc":"赛分科技","c":29.06,"zdf":-2.385,"v":13562148.0,"hs":4.54825,"sjl":8.72,"jzc":3.3326},{"t":"2026-10-09","dm":"sz000688","mc":"国城矿业","c":24.9,"zdf":-0.32,"v":16846882.0,"hs":1.4216,"sjl":8.717,"jzc":2.8565},{"t":"2026-10-09","dm":"sh603200","mc":"上海洗霸","c":53.92,"zdf":9.571,"v":35975046.0,"hs":20.50093,"sjl":8.714,"jzc":6.1877},{"t":"2026-10-09","dm":"sh688593","mc":"新相微","c":29.12,"zdf":-1.02,"v":12727085.0,"hs":2.76959,"sjl":8.694,"jzc":3.3494},{"t":"2026-10-09","dm":"sz002378","mc":"章源钨业","c":20.86,"zdf":0.24,"v":16744332.0,"hs":1.40015,"sjl":8.689,"jzc":2.4006},{"t":"2026-10-09","dm":"sh600869","mc":"远东股份","c":17.11,"zdf":0.0,"v":113113768.0,"hs":5.0967,"sjl":8.687,"jzc":1.9697},{"t":"2026-10-09","dm":"sz002491","mc":"通鼎互联","c":18.86,"zdf":-4.651,"v":137463220.0,"hs":11.68439,"sjl":8.682,"jzc":2.1724},{"t":"2026-10-09","dm":"sh688700","mc":"东威科技","c":56.2,"zdf":-3.103,"v":11977238.0,"hs":4.0138,"sjl":8.653,"jzc":6.4952},{"t":"2026-10-09","dm":"sz301699","mc":"洛轴股份","c":32.61,"zdf":-5.341,"v":21625226.0,"hs":30.92346,"sjl":8.632,"jzc":3.7778},{"t":"2026-10-09","dm":"bj920223","mc":"荣亿精密","c":12.68,"zdf":3.849,"v":3279543.0,"hs":4.01534,"sjl":8.626,"jzc":1.47},{"t":"2026-10-09","dm":"sz301200","mc":"大族数控","c":212.39,"zdf":-2.578,"v":2955343.0,"hs":0.69499,"sjl":8.621,"jzc":24.636},{"t":"2026-10-09","dm":"sz002943","mc":"宇晶股份","c":26.25,"zdf":-7.08,"v":19037991.0,"hs":10.08089,"sjl":8.62,"jzc":3.0454},{"t":"2026-10-09","dm":"sz002640","mc":"跨境通","c":3.73,"zdf":0.811,"v":212587400.0,"hs":13.73071,"sjl":8.614,"jzc":0.433},{"t":"2026-10-09","dm":"sh603660","mc":"苏州科达","c":8.88,"zdf":0.0,"v":16108622.0,"hs":2.81869,"sjl":8.598,"jzc":1.0328},{"t":"2026-10-09","dm":"sh688148","mc":"芳源股份","c":6.21,"zdf":2.475,"v":28294740.0,"hs":5.54611,"sjl":8.582,"jzc":0.7236},{"t":"2026-10-09","dm":"sz002979","mc":"雷赛智能","c":55.58,"zdf":9.994,"v":13248864.0,"hs":5.91266,"sjl":8.582,"jzc":6.4761},{"t":"2026-10-09","dm":"sz301686","mc":"中塑股份","c":150.91,"zdf":-6.039,"v":2603809.0,"hs":29.81555,"sjl":8.574,"jzc":17.6},{"t":"2026-10-09","dm":"sz300131","mc":"英唐智控","c":12.83,"zdf":-1.308,"v":36143188.0,"hs":3.40048,"sjl":8.566,"jzc":1.4977},{"t":"2026-10-09","dm":"sz002713","mc":"东易日盛","c":9.43,"zdf":-1.668,"v":14282611.0,"hs":2.72509,"sjl":8.563,"jzc":1.1012},{"t":"2026-10-09","dm":"sh600673","mc":"东阳光","c":29.76,"zdf":-1.294,"v":24534621.0,"hs":0.8174,"sjl":8.548,"jzc":3.4817},{"t":"2026-10-09","dm":"sh603669","mc":"灵康药业","c":6.96,"zdf":4.819,"v":46655118.0,"hs":6.54937,"sjl":8.535,"jzc":0.8155},{"t":"2026-10-09","dm":"sh688197","mc":"首药控股","c":35.51,"zdf":2.187,"v":2700647.0,"hs":4.21944,"sjl":8.53,"jzc":4.163},{"t":"2026-10-09","dm":"sz002862","mc":"实丰文化","c":14.68,"zdf":2.442,"v":4685320.0,"hs":3.64399,"sjl":8.523,"jzc":1.7223},{"t":"2026-10-09","dm":"sz002281","mc":"光迅科技","c":148.71,"zdf":-2.171,"v":33576578.0,"hs":4.27167,"sjl":8.52,"jzc":17.4552},{"t":"2026-10-09","dm":"sh600156","mc":"华升股份","c":7.35,"zdf":2.797,"v":24978901.0,"hs":6.21195,"sjl":8.514,"jzc":0.8633},{"t":"2026-10-09","dm":"sz300649","mc":"杭州园林","c":27.15,"zdf":-1.273,"v":4019309.0,"hs":3.94837,"sjl":8.493,"jzc":3.1966},{"t":"2026-10-09","dm":"sz300249","mc":"依米康","c":11.98,"zdf":-0.91,"v":11475413.0,"hs":3.06739,"sjl":8.463,"jzc":1.4156},{"t":"2026-10-09","dm":"sh603203","mc":"快克智能","c":37.58,"zdf":-4.474,"v":8535430.0,"hs":2.61634,"sjl":8.45,"jzc":4.4472},{"t":"2026-10-09","dm":"sz002178","mc":"延华智能","c":5.06,"zdf":3.476,"v":43007900.0,"hs":6.04187,"sjl":8.45,"jzc":0.5988},{"t":"2026-10-09","dm":"sz300567","mc":"精测电子","c":168.22,"zdf":-3.979,"v":6226786.0,"hs":2.74248,"sjl":8.45,"jzc":19.9067},{"t":"2026-10-09","dm":"sh688322","mc":"奥比中光","c":81.53,"zdf":1.874,"v":7600213.0,"hs":2.37311,"sjl":8.428,"jzc":9.6738},{"t":"2026-10-09","dm":"sh600371","mc":"万向德农","c":14.97,"zdf":9.993,"v":65395693.0,"hs":22.35154,"sjl":8.422,"jzc":1.7774},{"t":"2026-10-09","dm":"sz301697","mc":"贝特利","c":30.1,"zdf":-4.475,"v":20450795.0,"hs":46.48855,"sjl":8.422,"jzc":3.5739},{"t":"2026-10-09","dm":"sh603052","mc":"可川科技","c":46.82,"zdf":-2.964,"v":4392040.0,"hs":2.33747,"sjl":8.395,"jzc":5.577},{"t":"2026-10-09","dm":"sh605117","mc":"德业股份","c":75.68,"zdf":-1.663,"v":10289582.0,"hs":0.80811,"sjl":8.39,"jzc":9.0206},{"t":"2026-10-09","dm":"sz300395","mc":"菲利华","c":83.51,"zdf":-7.663,"v":21660109.0,"hs":4.22821,"sjl":8.382,"jzc":9.9625},{"t":"2026-10-09","dm":"sz003026","mc":"中晶科技","c":30.15,"zdf":-2.269,"v":13900438.0,"hs":9.64231,"sjl":8.367,"jzc":3.6033},{"t":"2026-10-09","dm":"sz301182","mc":"凯旺科技","c":54.13,"zdf":-3.305,"v":3441400.0,"hs":3.93824,"sjl":8.329,"jzc":6.499},{"t":"2026-10-09","dm":"sh688690","mc":"纳微科技","c":42.69,"zdf":-3.131,"v":10582832.0,"hs":2.62071,"sjl":8.285,"jzc":5.1524},{"t":"2026-10-09","dm":"sz000759","mc":"中百集团","c":6.62,"zdf":7.468,"v":145558900.0,"hs":22.1988,"sjl":8.271,"jzc":0.8004},{"t":"2026-10-09","dm":"sz003018","mc":"金富科技","c":42.15,"zdf":-2.521,"v":8671082.0,"hs":3.04771,"sjl":8.263,"jzc":5.1009},{"t":"2026-10-09","dm":"sz301629","mc":"矽电股份","c":232.56,"zdf":-4.206,"v":1185000.0,"hs":6.17311,"sjl":8.25,"jzc":28.1878},{"t":"2026-10-09","dm":"sz002214","mc":"大立科技","c":16.96,"zdf":-0.703,"v":6605020.0,"hs":1.38052,"sjl":8.232,"jzc":2.0603},{"t":"2026-10-09","dm":"sz300700","mc":"岱勒新材","c":16.07,"zdf":-1.351,"v":6159440.0,"hs":1.73306,"sjl":8.212,"jzc":1.9569},{"t":"2026-10-09","dm":"sz300718","mc":"长盛轴承","c":49.24,"zdf":-1.912,"v":6810199.0,"hs":3.45878,"sjl":8.205,"jzc":6.0012},{"t":"2026-10-09","dm":"sh688793","mc":"倍轻松","c":17.97,"zdf":1.929,"v":2058313.0,"hs":2.42146,"sjl":8.204,"jzc":2.1905},{"t":"2026-10-09","dm":"sz300518","mc":"新迅达","c":25.39,"zdf":-0.039,"v":12620896.0,"hs":6.33018,"sjl":8.189,"jzc":3.1005},{"t":"2026-10-09","dm":"sz300052","mc":"中青宝","c":10.29,"zdf":1.78,"v":10435699.0,"hs":3.9854,"sjl":8.182,"jzc":1.2576},{"t":"2026-10-09","dm":"sz300723","mc":"一品红","c":33.42,"zdf":1.766,"v":4275954.0,"hs":1.02004,"sjl":8.18,"jzc":4.0856},{"t":"2026-10-09","dm":"sh603516","mc":"淳中科技","c":72.8,"zdf":-1.435,"v":7488185.0,"hs":3.68389,"sjl":8.161,"jzc":8.9204},{"t":"2026-10-09","dm":"sz002259","mc":"升达林业","c":5.1,"zdf":-0.971,"v":36594652.0,"hs":4.86419,"sjl":8.151,"jzc":0.6257},{"t":"2026-10-09","dm":"sh600536","mc":"中国软件","c":31.32,"zdf":3.674,"v":13974218.0,"hs":1.65639,"sjl":8.15,"jzc":3.8428},{"t":"2026-10-09","dm":"sz300561","mc":"汇金科技","c":14.52,"zdf":5.6,"v":19883249.0,"hs":8.24834,"sjl":8.141,"jzc":1.7835},{"t":"2026-10-09","dm":"sh603124","mc":"江南新材","c":108.39,"zdf":-6.115,"v":5374719.0,"hs":6.9254,"sjl":8.132,"jzc":13.3286},{"t":"2026-10-09","dm":"sz301169","mc":"零点有数","c":47.65,"zdf":-3.17,"v":1881605.0,"hs":2.61301,"sjl":8.123,"jzc":5.8659},{"t":"2026-10-09","dm":"sz002622","mc":"皓宸医疗","c":2.52,"zdf":2.857,"v":53591566.0,"hs":6.38014,"sjl":8.111,"jzc":0.3107},{"t":"2026-10-09","dm":"sz300370","mc":"安控科技","c":2.11,"zdf":1.932,"v":25716920.0,"hs":1.64696,"sjl":8.072,"jzc":0.2614},{"t":"2026-10-09","dm":"sz300781","mc":"因赛集团","c":27.3,"zdf":7.396,"v":7507067.0,"hs":6.19718,"sjl":8.047,"jzc":3.3926},{"t":"2026-10-09","dm":"sh603356","mc":"华菱精工","c":16.47,"zdf":0.366,"v":2813200.0,"hs":2.10979,"sjl":8.034,"jzc":2.0501},{"t":"2026-10-09","dm":"sz300191","mc":"潜能恒信","c":30.8,"zdf":-1.124,"v":11152119.0,"hs":5.04176,"sjl":8.014,"jzc":3.8433},{"t":"2026-10-09","dm":"sz000593","mc":"德龙汇能","c":20.02,"zdf":0.05,"v":10306963.0,"hs":2.87516,"sjl":7.998,"jzc":2.503},{"t":"2026-10-09","dm":"sz002931","mc":"锋龙股份","c":37.36,"zdf":-0.267,"v":6795244.0,"hs":3.35442,"sjl":7.996,"jzc":4.6726},{"t":"2026-10-09","dm":"sh688783","mc":"西安奕材","c":24.05,"zdf":-3.839,"v":22078147.0,"hs":8.21054,"sjl":7.995,"jzc":3.0083},{"t":"2026-10-09","dm":"sz002975","mc":"博杰股份","c":94.88,"zdf":-3.203,"v":11306591.0,"hs":8.17759,"sjl":7.994,"jzc":11.8694},{"t":"2026-10-09","dm":"sz002747","mc":"埃斯顿","c":27.04,"zdf":0.67,"v":29525272.0,"hs":3.76432,"sjl":7.991,"jzc":3.3836},{"t":"2026-10-09","dm":"sz301592","mc":"六九一二","c":105.97,"zdf":-0.759,"v":1746743.0,"hs":7.478,"sjl":7.991,"jzc":13.2608},{"t":"2026-10-09","dm":"sz300342","mc":"天银机电","c":29.5,"zdf":-1.863,"v":14048250.0,"hs":3.34198,"sjl":7.972,"jzc":3.7004},{"t":"2026-10-09","dm":"sz001339","mc":"智微智能","c":66.25,"zdf":-2.069,"v":5665906.0,"hs":3.49964,"sjl":7.971,"jzc":8.3115},{"t":"2026-10-09","dm":"sz002076","mc":"星光股份","c":2.12,"zdf":0.952,"v":25480700.0,"hs":2.44374,"sjl":7.955,"jzc":0.2665},{"t":"2026-10-09","dm":"sh688328","mc":"深科达","c":73.05,"zdf":-2.483,"v":7173638.0,"hs":7.54673,"sjl":7.912,"jzc":9.2333},{"t":"2026-10-09","dm":"sh603228","mc":"景旺电子","c":96.98,"zdf":-0.93,"v":30576638.0,"hs":3.11352,"sjl":7.906,"jzc":12.2668},{"t":"2026-10-09","dm":"sz000628","mc":"高新发展","c":49.8,"zdf":-2.981,"v":9472641.0,"hs":4.92754,"sjl":7.906,"jzc":6.2993},{"t":"2026-10-09","dm":"sh600506","mc":"统一股份","c":16.03,"zdf":0.0,"v":11217430.0,"hs":4.49372,"sjl":7.905,"jzc":2.0279},{"t":"2026-10-09","dm":"sh688347","mc":"华虹宏力","c":193.42,"zdf":-1.922,"v":14755355.0,"hs":3.61873,"sjl":7.888,"jzc":24.5195},{"t":"2026-10-09","dm":"sh600666","mc":"奥瑞德","c":3.19,"zdf":1.592,"v":58003300.0,"hs":2.25532,"sjl":7.878,"jzc":0.4049},{"t":"2026-10-09","dm":"sh601208","mc":"东材科技","c":48.47,"zdf":-4.812,"v":98245959.0,"hs":9.72556,"sjl":7.874,"jzc":6.1557},{"t":"2026-10-09","dm":"sh688545","mc":"兴福电子","c":64.88,"zdf":-2.098,"v":6192463.0,"hs":3.39778,"sjl":7.864,"jzc":8.2501},{"t":"2026-10-09","dm":"bj920394","mc":"民士达","c":45.21,"zdf":1.028,"v":1007521.0,"hs":0.69401,"sjl":7.863,"jzc":5.75},{"t":"2026-10-09","dm":"bj920699","mc":"海达尔","c":59.0,"zdf":4.093,"v":1327708.0,"hs":4.54299,"sjl":7.846,"jzc":7.52},{"t":"2026-10-09","dm":"sz002596","mc":"海南瑞泽","c":3.26,"zdf":2.839,"v":20965100.0,"hs":1.82851,"sjl":7.831,"jzc":0.4163},{"t":"2026-10-09","dm":"sz001309","mc":"德明利","c":336.91,"zdf":-1.338,"v":9435914.0,"hs":5.69464,"sjl":7.816,"jzc":43.1039},{"t":"2026-10-09","dm":"sz300939","mc":"秋田微","c":94.1,"zdf":-4.312,"v":5441932.0,"hs":4.53494,"sjl":7.804,"jzc":12.0585},{"t":"2026-10-09","dm":"sh603261","mc":"立航科技","c":49.26,"zdf":3.466,"v":1889400.0,"hs":2.43778,"sjl":7.794,"jzc":6.32},{"t":"2026-10-09","dm":"sz003031","mc":"中瓷电子","c":109.99,"zdf":-0.587,"v":9434224.0,"hs":2.0916,"sjl":7.79,"jzc":14.1199},{"t":"2026-10-09","dm":"sz002992","mc":"宝明科技","c":31.32,"zdf":-2.491,"v":1520200.0,"hs":0.96071,"sjl":7.778,"jzc":4.0268},{"t":"2026-10-09","dm":"sh605199","mc":"ST葫芦娃","c":5.81,"zdf":-0.343,"v":1510800.0,"hs":0.3776,"sjl":7.772,"jzc":0.7476},{"t":"2026-10-09","dm":"sh603099","mc":"长白山","c":42.82,"zdf":-0.696,"v":14357628.0,"hs":5.27164,"sjl":7.771,"jzc":5.5099},{"t":"2026-10-09","dm":"sh600149","mc":"廊坊发展","c":5.11,"zdf":-0.969,"v":8469600.0,"hs":2.2279,"sjl":7.751,"jzc":0.6593},{"t":"2026-10-09","dm":"sz300328","mc":"宜安科技","c":11.6,"zdf":-0.685,"v":18424043.0,"hs":2.67835,"sjl":7.743,"jzc":1.4981},{"t":"2026-10-09","dm":"sz300168","mc":"万达信息","c":4.93,"zdf":3.789,"v":20363782.0,"hs":1.4147,"sjl":7.738,"jzc":0.6371},{"t":"2026-10-09","dm":"sh600624","mc":"ST复华","c":4.63,"zdf":-1.279,"v":3626594.0,"hs":0.53384,"sjl":7.737,"jzc":0.5984},{"t":"2026-10-09","dm":"sz300666","mc":"江丰电子","c":204.4,"zdf":-2.49,"v":9738777.0,"hs":4.39786,"sjl":7.737,"jzc":26.4195},{"t":"2026-10-09","dm":"sh605118","mc":"力鼎光电","c":30.48,"zdf":-1.867,"v":4003500.0,"hs":0.97917,"sjl":7.722,"jzc":3.9472},{"t":"2026-10-09","dm":"sz301080","mc":"百普赛斯","c":122.2,"zdf":-1.021,"v":16947513.0,"hs":13.36161,"sjl":7.71,"jzc":15.8499},{"t":"2026-10-09","dm":"sh688583","mc":"思看科技","c":73.88,"zdf":-1.625,"v":1085175.0,"hs":2.51636,"sjl":7.707,"jzc":9.5857},{"t":"2026-10-09","dm":"sh688663","mc":"新风光","c":55.4,"zdf":-0.36,"v":2438609.0,"hs":1.24924,"sjl":7.702,"jzc":7.1929},{"t":"2026-10-09","dm":"sz003004","mc":"声迅股份","c":58.24,"zdf":0.535,"v":1451712.0,"hs":2.14456,"sjl":7.691,"jzc":7.5727},{"t":"2026-10-09","dm":"sz301369","mc":"联动科技","c":116.5,"zdf":-6.426,"v":3773322.0,"hs":6.87846,"sjl":7.674,"jzc":15.1805},{"t":"2026-10-09","dm":"sh688198","mc":"佰仁医疗","c":69.83,"zdf":3.299,"v":488830.0,"hs":0.35487,"sjl":7.672,"jzc":9.1017},{"t":"2026-10-09","dm":"sh688229","mc":"博睿数据","c":58.97,"zdf":3.022,"v":846967.0,"hs":1.90758,"sjl":7.665,"jzc":7.6934},{"t":"2026-10-09","dm":"bj920526","mc":"凯华材料","c":21.17,"zdf":4.286,"v":3183365.0,"hs":6.0789,"sjl":7.643,"jzc":2.77},{"t":"2026-10-09","dm":"sz301306","mc":"西测测试","c":82.36,"zdf":-3.808,"v":2664359.0,"hs":4.57303,"sjl":7.633,"jzc":10.7904},{"t":"2026-10-09","dm":"sz300285","mc":"国瓷材料","c":56.04,"zdf":-6.91,"v":102465666.0,"hs":12.01136,"sjl":7.623,"jzc":7.3516},{"t":"2026-10-09","dm":"sh605298","mc":"必得科技","c":42.8,"zdf":-4.825,"v":1830714.0,"hs":0.98293,"sjl":7.621,"jzc":5.616},{"t":"2026-10-09","dm":"sz300399","mc":"天利科技","c":19.53,"zdf":4.606,"v":5311500.0,"hs":2.68827,"sjl":7.613,"jzc":2.5652},{"t":"2026-10-09","dm":"sh603083","mc":"剑桥科技","c":193.0,"zdf":-0.052,"v":23360940.0,"hs":8.47675,"sjl":7.589,"jzc":25.432},{"t":"2026-10-09","dm":"bj920068","mc":"N天工","c":14.87,"zdf":0.202,"v":833100.0,"hs":0.47967,"sjl":7.587,"jzc":1.96},{"t":"2026-10-09","dm":"bj920046","mc":"亿能电力","c":19.0,"zdf":-1.196,"v":2432664.0,"hs":4.34971,"sjl":7.57,"jzc":2.51},{"t":"2026-10-09","dm":"sz300339","mc":"润和软件","c":34.78,"zdf":1.399,"v":16502037.0,"hs":2.12194,"sjl":7.563,"jzc":4.5987},{"t":"2026-10-09","dm":"sh603879","mc":"永悦科技","c":4.99,"zdf":-0.399,"v":8687793.0,"hs":2.41768,"sjl":7.545,"jzc":0.6614},{"t":"2026-10-09","dm":"sh605198","mc":"安德利","c":62.25,"zdf":-2.123,"v":3063021.0,"hs":1.1322,"sjl":7.543,"jzc":8.2531},{"t":"2026-10-09","dm":"sh600319","mc":"亚星化学","c":6.32,"zdf":0.318,"v":4475100.0,"hs":1.15424,"sjl":7.53,"jzc":0.8393},{"t":"2026-10-09","dm":"sz300678","mc":"中科信息","c":21.42,"zdf":2.783,"v":8985383.0,"hs":3.06944,"sjl":7.523,"jzc":2.8471},{"t":"2026-10-09","dm":"sz000903","mc":"ST云动","c":1.9,"zdf":-0.524,"v":11450600.0,"hs":0.5963,"sjl":7.507,"jzc":0.2531},{"t":"2026-10-09","dm":"sh603115","mc":"海星股份","c":64.11,"zdf":-3.303,"v":8370020.0,"hs":3.42216,"sjl":7.501,"jzc":8.5466},{"t":"2026-10-09","dm":"sh688123","mc":"聚辰股份","c":147.35,"zdf":-2.113,"v":8627390.0,"hs":5.42704,"sjl":7.501,"jzc":19.6452},{"t":"2026-10-09","dm":"sz000586","mc":"汇源通信","c":12.23,"zdf":-0.731,"v":7241000.0,"hs":3.78733,"sjl":7.5,"jzc":1.6307},{"t":"2026-10-09","dm":"sz300964","mc":"本川智能","c":73.99,"zdf":9.55,"v":14780575.0,"hs":17.10777,"sjl":7.5,"jzc":9.8657},{"t":"2026-10-09","dm":"sh603828","mc":"*ST利达","c":5.82,"zdf":-2.349,"v":3717332.0,"hs":0.62378,"sjl":7.484,"jzc":0.7777},{"t":"2026-10-09","dm":"bj920592","mc":"华信永道","c":28.5,"zdf":19.748,"v":8255978.0,"hs":16.41814,"sjl":7.48,"jzc":3.81},{"t":"2026-10-09","dm":"sh600726","mc":"华电能源","c":4.98,"zdf":-0.599,"v":53730740.0,"hs":0.71877,"sjl":7.477,"jzc":0.666},{"t":"2026-10-09","dm":"sz000678","mc":"襄阳轴承","c":12.62,"zdf":3.105,"v":122067023.0,"hs":26.55872,"sjl":7.461,"jzc":1.6915},{"t":"2026-10-09","dm":"sh688020","mc":"方邦股份","c":117.78,"zdf":-6.568,"v":4767059.0,"hs":5.78365,"sjl":7.451,"jzc":15.8076},{"t":"2026-10-09","dm":"sh688215","mc":"瑞晟智能","c":41.17,"zdf":0.073,"v":1453733.0,"hs":1.60898,"sjl":7.447,"jzc":5.5282},{"t":"2026-10-09","dm":"sz301357","mc":"北方长龙","c":87.4,"zdf":-0.126,"v":2318180.0,"hs":3.72833,"sjl":7.424,"jzc":11.7733},{"t":"2026-10-09","dm":"sz300022","mc":"吉峰科技","c":7.7,"zdf":-0.388,"v":7830500.0,"hs":1.5844,"sjl":7.415,"jzc":1.0385},{"t":"2026-10-09","dm":"sz002796","mc":"世嘉科技","c":24.38,"zdf":-1.095,"v":9082832.0,"hs":3.98145,"sjl":7.398,"jzc":3.2955},{"t":"2026-10-09","dm":"sz302132","mc":"中航成飞","c":57.82,"zdf":-1.85,"v":6543341.0,"hs":1.11648,"sjl":7.395,"jzc":7.8186},{"t":"2026-10-09","dm":"sh603067","mc":"振华股份","c":42.31,"zdf":10.01,"v":41638158.0,"hs":5.51115,"sjl":7.387,"jzc":5.728},{"t":"2026-10-09","dm":"sz002066","mc":"瑞泰科技","c":19.09,"zdf":-1.699,"v":2662600.0,"hs":1.15264,"sjl":7.387,"jzc":2.5844},{"t":"2026-10-09","dm":"sz000503","mc":"国新健康","c":8.43,"zdf":6.844,"v":66410845.0,"hs":6.78191,"sjl":7.386,"jzc":1.1413},{"t":"2026-10-09","dm":"sh600778","mc":"友好集团","c":5.82,"zdf":1.926,"v":10512864.0,"hs":3.37801,"sjl":7.366,"jzc":0.7901},{"t":"2026-10-09","dm":"sz300836","mc":"佰奥智能","c":50.69,"zdf":-1.151,"v":2381100.0,"hs":3.75272,"sjl":7.357,"jzc":6.8903},{"t":"2026-10-09","dm":"sz300290","mc":"ST荣科","c":6.9,"zdf":5.991,"v":31048800.0,"hs":4.85449,"sjl":7.338,"jzc":0.9403},{"t":"2026-10-09","dm":"sz300589","mc":"江龙船艇","c":13.13,"zdf":-3.242,"v":18421919.0,"hs":8.27811,"sjl":7.335,"jzc":1.79},{"t":"2026-10-09","dm":"sz301448","mc":"开创电气","c":48.81,"zdf":1.73,"v":1663600.0,"hs":2.34697,"sjl":7.335,"jzc":6.6544},{"t":"2026-10-09","dm":"sz300077","mc":"国民技术","c":18.99,"zdf":-0.784,"v":35206456.0,"hs":6.17148,"sjl":7.326,"jzc":2.5922},{"t":"2026-10-09","dm":"bj920982","mc":"锦波生物","c":130.3,"zdf":-1.288,"v":1518317.0,"hs":2.73743,"sjl":7.324,"jzc":17.79},{"t":"2026-10-09","dm":"sh688331","mc":"荣昌生物","c":107.86,"zdf":-3.012,"v":5554254.0,"hs":1.56064,"sjl":7.323,"jzc":14.7288},{"t":"2026-10-09","dm":"sz301599","mc":"理奇智能","c":36.7,"zdf":-0.811,"v":18503509.0,"hs":33.82692,"sjl":7.313,"jzc":5.0187},{"t":"2026-10-09","dm":"sz002836","mc":"新宏泽","c":11.44,"zdf":-2.055,"v":8415093.0,"hs":3.65238,"sjl":7.31,"jzc":1.565},{"t":"2026-10-09","dm":"sz002888","mc":"惠威科技","c":18.33,"zdf":0.383,"v":2710800.0,"hs":3.61811,"sjl":7.309,"jzc":2.5077},{"t":"2026-10-09","dm":"sh603009","mc":"北特科技","c":42.99,"zdf":-0.83,"v":8868424.0,"hs":2.56024,"sjl":7.308,"jzc":5.8822},{"t":"2026-10-09","dm":"sz300153","mc":"科泰电源","c":21.61,"zdf":-3.181,"v":14678082.0,"hs":4.61096,"sjl":7.304,"jzc":2.9588},{"t":"2026-10-09","dm":"sz301669","mc":"高特电子","c":26.39,"zdf":4.35,"v":14642986.0,"hs":17.88182,"sjl":7.299,"jzc":3.6155},{"t":"2026-10-09","dm":"sh600115","mc":"中国东航","c":3.3,"zdf":1.227,"v":151930376.0,"hs":0.8924,"sjl":7.298,"jzc":0.4522},{"t":"2026-10-09","dm":"sh688028","mc":"沃尔德","c":98.8,"zdf":-1.672,"v":8799374.0,"hs":5.82937,"sjl":7.297,"jzc":13.5397},{"t":"2026-10-09","dm":"sh688669","mc":"聚石化学","c":62.5,"zdf":3.238,"v":3966375.0,"hs":3.26899,"sjl":7.284,"jzc":8.5804},{"t":"2026-10-09","dm":"sz300487","mc":"蓝晓科技","c":65.46,"zdf":1.065,"v":3511929.0,"hs":1.14015,"sjl":7.282,"jzc":8.989},{"t":"2026-10-09","dm":"sz001280","mc":"中国铀业","c":60.96,"zdf":0.894,"v":3162439.0,"hs":1.82035,"sjl":7.281,"jzc":8.3723},{"t":"2026-10-09","dm":"sz301075","mc":"多瑞医药","c":59.95,"zdf":-1.073,"v":857700.0,"hs":1.51537,"sjl":7.271,"jzc":8.2446},{"t":"2026-10-09","dm":"sz300990","mc":"同飞股份","c":92.97,"zdf":-1.588,"v":6532781.0,"hs":7.88506,"sjl":7.268,"jzc":12.7909},{"t":"2026-10-09","dm":"sz300025","mc":"华星创业","c":5.88,"zdf":1.379,"v":17036047.0,"hs":3.36095,"sjl":7.266,"jzc":0.8092},{"t":"2026-10-09","dm":"sh688488","mc":"艾迪药业","c":15.75,"zdf":2.406,"v":7056848.0,"hs":1.67708,"sjl":7.244,"jzc":2.1741},{"t":"2026-10-09","dm":"sh603177","mc":"德创环保","c":10.63,"zdf":-1.574,"v":3653000.0,"hs":1.789,"sjl":7.238,"jzc":1.4687},{"t":"2026-10-09","dm":"sh688213","mc":"思特威","c":97.05,"zdf":1.986,"v":6206931.0,"hs":1.91862,"sjl":7.235,"jzc":13.4136},{"t":"2026-10-09","dm":"sz300985","mc":"致远新能","c":32.84,"zdf":-1.794,"v":2127300.0,"hs":1.14057,"sjl":7.234,"jzc":4.5398},{"t":"2026-10-09","dm":"sz000988","mc":"华工科技","c":85.97,"zdf":-1.173,"v":40357059.0,"hs":4.01569,"sjl":7.229,"jzc":11.8925},{"t":"2026-10-09","dm":"sz002374","mc":"中锐股份","c":3.4,"zdf":-0.585,"v":31877440.0,"hs":2.93745,"sjl":7.225,"jzc":0.4706},{"t":"2026-10-09","dm":"sh688418","mc":"震有科技","c":27.44,"zdf":-2.591,"v":3566488.0,"hs":1.8522,"sjl":7.224,"jzc":3.7986},{"t":"2026-10-09","dm":"bj920171","mc":"志晟信息","c":15.8,"zdf":5.756,"v":2251700.0,"hs":3.32934,"sjl":7.215,"jzc":2.19},{"t":"2026-10-09","dm":"sh603618","mc":"杭电股份","c":31.29,"zdf":-2.493,"v":38156971.0,"hs":5.51899,"sjl":7.214,"jzc":4.3376},{"t":"2026-10-09","dm":"sz002536","mc":"飞龙股份","c":41.75,"zdf":-2.385,"v":42407399.0,"hs":7.77657,"sjl":7.207,"jzc":5.793},{"t":"2026-10-09","dm":"sz300465","mc":"高伟达","c":11.24,"zdf":3.69,"v":10865268.0,"hs":2.44851,"sjl":7.2,"jzc":1.5611},{"t":"2026-10-09","dm":"sh600678","mc":"ST金顶","c":5.54,"zdf":0.0,"v":7709100.0,"hs":2.20897,"sjl":7.199,"jzc":0.7696},{"t":"2026-10-09","dm":"sz300997","mc":"欢乐家","c":16.15,"zdf":3.925,"v":17917745.0,"hs":4.54084,"sjl":7.193,"jzc":2.2451},{"t":"2026-10-09","dm":"sz002141","mc":"贤丰控股","c":5.72,"zdf":-6.688,"v":146986423.0,"hs":14.22997,"sjl":7.169,"jzc":0.7979},{"t":"2026-10-09","dm":"sz301031","mc":"中熔电气","c":86.34,"zdf":-1.54,"v":2114176.0,"hs":1.84003,"sjl":7.167,"jzc":12.0461},{"t":"2026-10-09","dm":"sh600936","mc":"北投科技","c":4.38,"zdf":2.576,"v":39925618.0,"hs":2.38929,"sjl":7.165,"jzc":0.6113},{"t":"2026-10-09","dm":"sh688233","mc":"神工股份","c":80.3,"zdf":-3.636,"v":8612933.0,"hs":5.05734,"sjl":7.163,"jzc":11.2106},{"t":"2026-10-09","dm":"sh600540","mc":"新赛股份","c":5.76,"zdf":5.882,"v":110063967.0,"hs":18.9316,"sjl":7.154,"jzc":0.8052},{"t":"2026-10-09","dm":"sz002329","mc":"皇氏集团","c":3.85,"zdf":6.061,"v":39890005.0,"hs":6.12283,"sjl":7.149,"jzc":0.5385},{"t":"2026-10-09","dm":"sh688443","mc":"智翔金泰","c":24.95,"zdf":-2.348,"v":3462621.0,"hs":2.41483,"sjl":7.139,"jzc":3.495},{"t":"2026-10-09","dm":"sh603316","mc":"诚邦股份","c":14.58,"zdf":-0.41,"v":16674150.0,"hs":6.30966,"sjl":7.137,"jzc":2.0428},{"t":"2026-10-09","dm":"sh688191","mc":"智洋创新","c":18.15,"zdf":-1.466,"v":5330258.0,"hs":1.62507,"sjl":7.115,"jzc":2.5511},{"t":"2026-10-09","dm":"sz301321","mc":"翰博高新","c":40.14,"zdf":-6.215,"v":7120333.0,"hs":4.82375,"sjl":7.098,"jzc":5.6551},{"t":"2026-10-09","dm":"sh600400","mc":"红豆股份","c":3.98,"zdf":9.945,"v":194969093.0,"hs":8.50884,"sjl":7.096,"jzc":0.5609},{"t":"2026-10-09","dm":"sh688382","mc":"益方生物","c":17.26,"zdf":-0.404,"v":10969553.0,"hs":1.89263,"sjl":7.089,"jzc":2.4347},{"t":"2026-10-09","dm":"sz300762","mc":"上海瀚讯","c":24.04,"zdf":-2.908,"v":21376243.0,"hs":3.40405,"sjl":7.067,"jzc":3.4019},{"t":"2026-10-09","dm":"sz002354","mc":"天娱数科","c":7.37,"zdf":5.286,"v":174227536.0,"hs":10.70856,"sjl":7.063,"jzc":1.0434},{"t":"2026-10-09","dm":"sh688727","mc":"恒坤新材","c":40.62,"zdf":-2.332,"v":2567878.0,"hs":4.75284,"sjl":7.058,"jzc":5.7555},{"t":"2026-10-09","dm":"sh688111","mc":"金山办公","c":228.95,"zdf":4.548,"v":5912407.0,"hs":1.27419,"sjl":7.046,"jzc":32.492},{"t":"2026-10-09","dm":"sh603699","mc":"纽威股份","c":41.67,"zdf":-2.275,"v":4646926.0,"hs":0.61018,"sjl":7.043,"jzc":5.9168},{"t":"2026-10-09","dm":"sz002795","mc":"永和智控","c":7.02,"zdf":-1.681,"v":18591896.0,"hs":4.28406,"sjl":7.038,"jzc":0.9974},{"t":"2026-10-09","dm":"sh603990","mc":"麦迪科技","c":19.4,"zdf":1.837,"v":16497531.0,"hs":5.40468,"sjl":7.037,"jzc":2.757},{"t":"2026-10-09","dm":"sz301308","mc":"江波龙","c":284.0,"zdf":-1.594,"v":10180956.0,"hs":3.61217,"sjl":7.025,"jzc":40.4271},{"t":"2026-10-09","dm":"sz002364","mc":"中恒电气","c":30.83,"zdf":-1.407,"v":18298096.0,"hs":3.27831,"sjl":7.021,"jzc":4.3911},{"t":"2026-10-09","dm":"sz300455","mc":"航天智装","c":16.33,"zdf":-0.609,"v":7917167.0,"hs":1.12028,"sjl":7.021,"jzc":2.3258},{"t":"2026-10-09","dm":"sz002377","mc":"国创高新","c":3.06,"zdf":2.0,"v":61070153.0,"hs":6.99986,"sjl":7.015,"jzc":0.4362},{"t":"2026-10-09","dm":"sh603536","mc":"惠发食品","c":10.31,"zdf":1.178,"v":6666020.0,"hs":2.77136,"sjl":7.014,"jzc":1.4699},{"t":"2026-10-09","dm":"sh688401","mc":"路维光电","c":57.13,"zdf":-4.831,"v":5543161.0,"hs":2.86689,"sjl":7.011,"jzc":8.1483},{"t":"2026-10-09","dm":"sz300931","mc":"通用电梯","c":16.99,"zdf":-8.063,"v":22352452.0,"hs":11.43779,"sjl":6.986,"jzc":2.4321},{"t":"2026-10-09","dm":"sh603728","mc":"鸣志电器","c":49.55,"zdf":1.934,"v":5834288.0,"hs":1.39282,"sjl":6.985,"jzc":7.0934},{"t":"2026-10-09","dm":"sh688202","mc":"美迪西","c":104.0,"zdf":-1.729,"v":6125282.0,"hs":4.55912,"sjl":6.977,"jzc":14.9066},{"t":"2026-10-09","dm":"sz301510","mc":"固高科技","c":25.91,"zdf":-2.042,"v":10823608.0,"hs":2.84807,"sjl":6.974,"jzc":3.7151},{"t":"2026-10-09","dm":"sz000815","mc":"美利云","c":14.19,"zdf":1.14,"v":25981240.0,"hs":3.73689,"sjl":6.96,"jzc":2.0387},{"t":"2026-10-09","dm":"sh688318","mc":"财富趋势","c":74.33,"zdf":6.704,"v":8154805.0,"hs":2.27427,"sjl":6.958,"jzc":10.6827},{"t":"2026-10-09","dm":"sh600212","mc":"绿能慧充","c":5.67,"zdf":0.711,"v":6647100.0,"hs":0.97083,"sjl":6.954,"jzc":0.8154},{"t":"2026-10-09","dm":"sz301338","mc":"凯格精机","c":79.93,"zdf":-4.367,"v":4154489.0,"hs":3.82779,"sjl":6.942,"jzc":11.5146},{"t":"2026-10-09","dm":"sh688712","mc":"北芯生命","c":30.3,"zdf":1.101,"v":1455731.0,"hs":3.19239,"sjl":6.935,"jzc":4.3691},{"t":"2026-10-09","dm":"sh603608","mc":"天创时尚","c":19.35,"zdf":2.707,"v":12478200.0,"hs":2.93584,"sjl":6.927,"jzc":2.7934},{"t":"2026-10-09","dm":"sh603823","mc":"百合花","c":41.93,"zdf":-10.002,"v":20317318.0,"hs":4.87966,"sjl":6.92,"jzc":6.059},{"t":"2026-10-09","dm":"sh688775","mc":"影石创新","c":90.75,"zdf":1.351,"v":3589537.0,"hs":1.38401,"sjl":6.913,"jzc":13.1271},{"t":"2026-10-09","dm":"sh688515","mc":"裕太微","c":124.19,"zdf":-2.205,"v":2592929.0,"hs":5.20466,"sjl":6.908,"jzc":17.9785},{"t":"2026-10-09","dm":"sh600962","mc":"国投中鲁","c":24.78,"zdf":1.891,"v":5375675.0,"hs":2.05014,"sjl":6.903,"jzc":3.5898},{"t":"2026-10-09","dm":"sh600391","mc":"航发科技","c":37.41,"zdf":-5.003,"v":16430600.0,"hs":4.97702,"sjl":6.898,"jzc":5.4234},{"t":"2026-10-09","dm":"sh688787","mc":"海天瑞声","c":83.52,"zdf":3.816,"v":2221532.0,"hs":3.68259,"sjl":6.895,"jzc":12.114},{"t":"2026-10-09","dm":"sz000962","mc":"东方钽业","c":52.55,"zdf":-4.645,"v":22717918.0,"hs":4.41551,"sjl":6.891,"jzc":7.6261},{"t":"2026-10-09","dm":"bj920895","mc":"花溪科技","c":23.6,"zdf":19.132,"v":9159101.0,"hs":31.87227,"sjl":6.88,"jzc":3.43},{"t":"2026-10-09","dm":"sz000798","mc":"中水渔业","c":10.26,"zdf":5.231,"v":25992500.0,"hs":7.10496,"sjl":6.877,"jzc":1.4919},{"t":"2026-10-09","dm":"sz300522","mc":"世名科技","c":16.59,"zdf":0.181,"v":71345113.0,"hs":27.05592,"sjl":6.875,"jzc":2.413},{"t":"2026-10-09","dm":"sh603991","mc":"领先股份","c":163.02,"zdf":-0.573,"v":3015603.0,"hs":3.36802,"sjl":6.871,"jzc":23.7252},{"t":"2026-10-09","dm":"sz300293","mc":"蓝英装备","c":13.54,"zdf":-0.074,"v":3399500.0,"hs":1.00447,"sjl":6.868,"jzc":1.9716},{"t":"2026-10-09","dm":"sz300322","mc":"硕贝德","c":15.4,"zdf":-1.345,"v":19220956.0,"hs":4.36413,"sjl":6.867,"jzc":2.2425},{"t":"2026-10-09","dm":"sz300542","mc":"新晨科技","c":12.43,"zdf":4.279,"v":6253235.0,"hs":2.48192,"sjl":6.859,"jzc":1.8123},{"t":"2026-10-09","dm":"sz002046","mc":"国机精工","c":55.3,"zdf":-4.655,"v":15889991.0,"hs":2.96487,"sjl":6.853,"jzc":8.0696},{"t":"2026-10-09","dm":"sz300311","mc":"任子行","c":6.45,"zdf":8.953,"v":109561725.0,"hs":20.38702,"sjl":6.849,"jzc":0.9418},{"t":"2026-10-09","dm":"sz301007","mc":"德迈仕","c":29.12,"zdf":-2.282,"v":2747660.0,"hs":1.81573,"sjl":6.829,"jzc":4.264},{"t":"2026-10-09","dm":"sz301373","mc":"凌玮科技","c":106.7,"zdf":-6.894,"v":7840010.0,"hs":11.25542,"sjl":6.821,"jzc":15.642},{"t":"2026-10-09","dm":"sz003006","mc":"百亚股份","c":22.84,"zdf":2.883,"v":51507913.0,"hs":12.01847,"sjl":6.819,"jzc":3.3496},{"t":"2026-10-09","dm":"sz002583","mc":"海能达","c":7.82,"zdf":0.514,"v":33576478.0,"hs":2.61675,"sjl":6.817,"jzc":1.1471},{"t":"2026-10-09","dm":"sz300779","mc":"惠城环保","c":50.48,"zdf":-2.717,"v":7386024.0,"hs":3.25121,"sjl":6.816,"jzc":7.4063},{"t":"2026-10-09","dm":"sh688525","mc":"佰维存储","c":181.01,"zdf":-1.185,"v":17990346.0,"hs":3.77289,"sjl":6.796,"jzc":26.6347},{"t":"2026-10-09","dm":"sz301531","mc":"春光集团","c":46.16,"zdf":-4.371,"v":3329004.0,"hs":7.10056,"sjl":6.792,"jzc":6.7965},{"t":"2026-10-09","dm":"sh688568","mc":"中科星图","c":29.05,"zdf":-3.102,"v":11082823.0,"hs":1.3715,"sjl":6.791,"jzc":4.2775},{"t":"2026-10-09","dm":"bj920207","mc":"众诚科技","c":21.45,"zdf":4.941,"v":2440854.0,"hs":4.33433,"sjl":6.788,"jzc":3.16},{"t":"2026-10-09","dm":"sh603139","mc":"康惠股份","c":34.01,"zdf":-1.277,"v":2034600.0,"hs":2.03704,"sjl":6.767,"jzc":5.026},{"t":"2026-10-09","dm":"sh688081","mc":"兴图新科","c":23.95,"zdf":-2.997,"v":1641873.0,"hs":1.59343,"sjl":6.767,"jzc":3.5393},{"t":"2026-10-09","dm":"sz300661","mc":"圣邦股份","c":95.97,"zdf":-0.031,"v":14821224.0,"hs":2.45627,"sjl":6.747,"jzc":14.2238},{"t":"2026-10-09","dm":"bj920252","mc":"天宏锂电","c":17.0,"zdf":1.01,"v":10705684.0,"hs":15.6903,"sjl":6.746,"jzc":2.52},{"t":"2026-10-09","dm":"sz300795","mc":"米奥会展","c":12.96,"zdf":2.857,"v":15785540.0,"hs":9.06213,"sjl":6.739,"jzc":1.9232},{"t":"2026-10-09","dm":"sz300819","mc":"聚杰微纤","c":39.77,"zdf":-5.084,"v":3551550.0,"hs":2.63542,"sjl":6.739,"jzc":5.9018},{"t":"2026-10-09","dm":"sh688628","mc":"优利德","c":79.25,"zdf":-1.443,"v":5661255.0,"hs":5.03702,"sjl":6.713,"jzc":11.8046},{"t":"2026-10-09","dm":"sh688365","mc":"光云科技","c":15.17,"zdf":4.91,"v":19108226.0,"hs":4.48244,"sjl":6.708,"jzc":2.2616},{"t":"2026-10-09","dm":"bj920211","mc":"N新睿","c":83.9,"zdf":1.329,"v":242437.0,"hs":2.09057,"sjl":6.707,"jzc":12.51},{"t":"2026-10-09","dm":"sz000408","mc":"藏格矿业","c":73.39,"zdf":2.229,"v":9532293.0,"hs":0.60758,"sjl":6.696,"jzc":10.9609},{"t":"2026-10-09","dm":"sh603110","mc":"东方材料","c":23.38,"zdf":-2.38,"v":9466800.0,"hs":4.70454,"sjl":6.694,"jzc":3.4925},{"t":"2026-10-09","dm":"sh688309","mc":"恒誉科技","c":70.78,"zdf":-2.881,"v":1923694.0,"hs":2.42275,"sjl":6.694,"jzc":10.5739},{"t":"2026-10-09","dm":"sz300468","mc":"四方精创","c":20.75,"zdf":4.271,"v":25177739.0,"hs":4.75051,"sjl":6.693,"jzc":3.1001},{"t":"2026-10-09","dm":"sh600715","mc":"文投控股","c":1.76,"zdf":10.0,"v":125212455.0,"hs":4.37443,"sjl":6.692,"jzc":0.263},{"t":"2026-10-09","dm":"sz301025","mc":"读客文化","c":10.46,"zdf":6.193,"v":15938893.0,"hs":5.75098,"sjl":6.685,"jzc":1.5647},{"t":"2026-10-09","dm":"sh688108","mc":"赛诺医疗","c":15.94,"zdf":3.238,"v":11495098.0,"hs":2.75034,"sjl":6.681,"jzc":2.386},{"t":"2026-10-09","dm":"sz300969","mc":"恒帅股份","c":72.28,"zdf":-0.372,"v":1950545.0,"hs":2.4919,"sjl":6.678,"jzc":10.8233},{"t":"2026-10-09","dm":"sh688278","mc":"特宝生物","c":50.77,"zdf":-0.059,"v":2083595.0,"hs":0.51045,"sjl":6.677,"jzc":7.6038},{"t":"2026-10-09","dm":"sh600996","mc":"贵广网络","c":6.89,"zdf":2.99,"v":24002749.0,"hs":1.92515,"sjl":6.673,"jzc":1.0325},{"t":"2026-10-09","dm":"sz000533","mc":"顺钠股份","c":9.86,"zdf":-0.705,"v":24005620.0,"hs":3.50497,"sjl":6.673,"jzc":1.4776},{"t":"2026-10-09","dm":"sz002409","mc":"雅克科技","c":112.07,"zdf":-2.877,"v":16322139.0,"hs":5.12432,"sjl":6.667,"jzc":16.8097},{"t":"2026-10-09","dm":"sh600376","mc":"首开股份","c":3.23,"zdf":0.938,"v":62245923.0,"hs":2.41304,"sjl":6.665,"jzc":0.4846},{"t":"2026-10-09","dm":"sh688234","mc":"天岳先进","c":97.54,"zdf":-4.839,"v":10670241.0,"hs":2.48312,"sjl":6.649,"jzc":14.6695},{"t":"2026-10-09","dm":"bj920284","mc":"灵鸽科技","c":19.86,"zdf":6.488,"v":12413642.0,"hs":18.51105,"sjl":6.642,"jzc":2.99},{"t":"2026-10-09","dm":"sz300442","mc":"润泽科技","c":58.63,"zdf":-6.087,"v":34826617.0,"hs":2.12847,"sjl":6.639,"jzc":8.8311},{"t":"2026-10-09","dm":"sh601595","mc":"上海电影","c":24.74,"zdf":10.004,"v":12551514.0,"hs":2.80043,"sjl":6.638,"jzc":3.7271},{"t":"2026-10-09","dm":"sz301085","mc":"亚康股份","c":74.43,"zdf":4.742,"v":6009200.0,"hs":10.0616,"sjl":6.626,"jzc":11.2325},{"t":"2026-10-09","dm":"sh688270","mc":"ST臻镭","c":51.5,"zdf":-2.683,"v":5468678.0,"hs":1.82585,"sjl":6.617,"jzc":7.7828},{"t":"2026-10-09","dm":"sh688306","mc":"均普智能","c":9.29,"zdf":-2.416,"v":13853983.0,"hs":1.12791,"sjl":6.616,"jzc":1.4041},{"t":"2026-10-09","dm":"sh688295","mc":"中复神鹰","c":35.0,"zdf":0.69,"v":3379213.0,"hs":0.37547,"sjl":6.615,"jzc":5.291},{"t":"2026-10-09","dm":"sz301678","mc":"新恒汇","c":49.7,"zdf":-1.311,"v":4415372.0,"hs":3.17719,"sjl":6.615,"jzc":7.5136},{"t":"2026-10-09","dm":"sh688729","mc":"屹唐股份","c":20.43,"zdf":-1.304,"v":30403710.0,"hs":1.73911,"sjl":6.611,"jzc":3.0904},{"t":"2026-10-09","dm":"sh605303","mc":"园林股份","c":32.21,"zdf":2.157,"v":26283409.0,"hs":16.30106,"sjl":6.601,"jzc":4.8799},{"t":"2026-10-09","dm":"sh688720","mc":"艾森股份","c":56.43,"zdf":-3.867,"v":4759251.0,"hs":6.08683,"sjl":6.593,"jzc":8.5596},{"t":"2026-10-09","dm":"sz002851","mc":"麦格米特","c":102.79,"zdf":-4.159,"v":27077147.0,"hs":5.50696,"sjl":6.583,"jzc":15.6141},{"t":"2026-10-09","dm":"sh603376","mc":"大明电子","c":28.15,"zdf":4.842,"v":4016082.0,"hs":12.54994,"sjl":6.576,"jzc":4.2808},{"t":"2026-10-09","dm":"sz300331","mc":"苏大维格","c":39.45,"zdf":-3.498,"v":11407112.0,"hs":5.13531,"sjl":6.565,"jzc":6.009},{"t":"2026-10-09","dm":"sz300256","mc":"星星科技","c":2.6,"zdf":1.961,"v":21086657.0,"hs":0.93994,"sjl":6.557,"jzc":0.3965},{"t":"2026-10-09","dm":"sz300111","mc":"向日葵","c":3.41,"zdf":14.815,"v":267979266.0,"hs":20.8186,"sjl":6.554,"jzc":0.5203},{"t":"2026-10-09","dm":"sh688150","mc":"莱特光电","c":35.15,"zdf":-4.846,"v":8403109.0,"hs":2.08805,"sjl":6.537,"jzc":5.3772},{"t":"2026-10-09","dm":"sh603737","mc":"三棵树","c":23.21,"zdf":1.576,"v":10801734.0,"hs":1.22001,"sjl":6.536,"jzc":3.5512},{"t":"2026-10-09","dm":"sz300749","mc":"顶固集创","c":21.53,"zdf":1.797,"v":4155318.0,"hs":2.64005,"sjl":6.528,"jzc":3.2979},{"t":"2026-10-09","dm":"sz300521","mc":"爱司凯","c":22.75,"zdf":-2.861,"v":2499200.0,"hs":1.69173,"sjl":6.524,"jzc":3.4873},{"t":"2026-10-09","dm":"sz300553","mc":"集智股份","c":49.65,"zdf":-6.708,"v":5952876.0,"hs":6.99603,"sjl":6.522,"jzc":7.6124},{"t":"2026-10-09","dm":"sz301230","mc":"泓博医药","c":36.42,"zdf":0.275,"v":17070344.0,"hs":10.48882,"sjl":6.509,"jzc":5.5956},{"t":"2026-10-09","dm":"sz300671","mc":"富满微","c":48.7,"zdf":-3.983,"v":16751508.0,"hs":7.50241,"sjl":6.508,"jzc":7.4835},{"t":"2026-10-09","dm":"sz002032","mc":"苏 泊 尔","c":41.23,"zdf":-0.507,"v":2778100.0,"hs":0.34875,"sjl":6.507,"jzc":6.3365},{"t":"2026-10-09","dm":"sz300333","mc":"兆日科技","c":11.89,"zdf":6.066,"v":29396166.0,"hs":8.78074,"sjl":6.498,"jzc":1.8298},{"t":"2026-10-09","dm":"sz300201","mc":"海伦哲","c":12.16,"zdf":-2.798,"v":26252179.0,"hs":2.6155,"sjl":6.497,"jzc":1.8715},{"t":"2026-10-09","dm":"sh688685","mc":"迈信林","c":35.74,"zdf":0.422,"v":6085447.0,"hs":4.14394,"sjl":6.493,"jzc":5.5046},{"t":"2026-10-09","dm":"bj920100","mc":"N三协","c":29.15,"zdf":2.677,"v":955840.0,"hs":3.4887,"sjl":6.492,"jzc":4.49},{"t":"2026-10-09","dm":"sh688428","mc":"诺诚健华","c":28.12,"zdf":4.033,"v":14663450.0,"hs":5.36329,"sjl":6.487,"jzc":4.3347},{"t":"2026-10-09","dm":"sh603826","mc":"坤彩科技","c":15.0,"zdf":0.067,"v":10482530.0,"hs":1.23069,"sjl":6.481,"jzc":2.3145},{"t":"2026-10-09","dm":"sh688003","mc":"天准科技","c":66.22,"zdf":-4.403,"v":4268962.0,"hs":2.19166,"sjl":6.48,"jzc":10.2188},{"t":"2026-10-09","dm":"sz300151","mc":"昌红科技","c":18.6,"zdf":-2.157,"v":17689865.0,"hs":4.7991,"sjl":6.466,"jzc":2.8767},{"t":"2026-10-09","dm":"sz002913","mc":"奥士康","c":89.58,"zdf":-1.311,"v":17248567.0,"hs":5.64714,"sjl":6.461,"jzc":13.864},{"t":"2026-10-09","dm":"sh688387","mc":"信科移动","c":11.25,"zdf":-8.013,"v":65690004.0,"hs":1.92146,"sjl":6.46,"jzc":1.7416},{"t":"2026-10-09","dm":"sh603757","mc":"大元泵业","c":72.78,"zdf":4.554,"v":12819565.0,"hs":6.87202,"sjl":6.45,"jzc":11.2831},{"t":"2026-10-09","dm":"sz301055","mc":"张小泉","c":28.49,"zdf":-2.063,"v":3169700.0,"hs":2.07621,"sjl":6.448,"jzc":4.4183},{"t":"2026-10-09","dm":"sh688165","mc":"埃夫特","c":14.36,"zdf":0.279,"v":5864149.0,"hs":1.12387,"sjl":6.439,"jzc":2.2303},{"t":"2026-10-09","dm":"sh603682","mc":"锦和商管","c":9.01,"zdf":-1.206,"v":24432590.0,"hs":5.17092,"sjl":6.411,"jzc":1.4053},{"t":"2026-10-09","dm":"sh605098","mc":"行动教育","c":56.1,"zdf":3.85,"v":1428673.0,"hs":1.19804,"sjl":6.411,"jzc":8.7506},{"t":"2026-10-09","dm":"sh688109","mc":"品茗科技","c":62.67,"zdf":-2.398,"v":1002090.0,"hs":1.27101,"sjl":6.406,"jzc":9.7835},{"t":"2026-10-09","dm":"sz002859","mc":"洁美科技","c":53.93,"zdf":-3.714,"v":14050273.0,"hs":3.28036,"sjl":6.405,"jzc":8.4205},{"t":"2026-10-09","dm":"sh603286","mc":"日盈电子","c":43.59,"zdf":1.775,"v":4507835.0,"hs":3.85667,"sjl":6.402,"jzc":6.8087},{"t":"2026-10-09","dm":"bj920976","mc":"视声智能","c":24.05,"zdf":8.676,"v":2352137.0,"hs":5.33127,"sjl":6.396,"jzc":3.76},{"t":"2026-10-09","dm":"sz301072","mc":"中捷精工","c":43.15,"zdf":1.649,"v":1926800.0,"hs":2.83678,"sjl":6.396,"jzc":6.7459},{"t":"2026-10-09","dm":"sz300516","mc":"久之洋","c":33.15,"zdf":-0.659,"v":6774534.0,"hs":2.68831,"sjl":6.393,"jzc":5.1853},{"t":"2026-10-09","dm":"sh688375","mc":"国博电子","c":67.59,"zdf":-2.327,"v":5582631.0,"hs":0.93666,"sjl":6.383,"jzc":10.5896},{"t":"2026-10-09","dm":"sz002107","mc":"沃华医药","c":7.35,"zdf":2.654,"v":28211230.0,"hs":4.93724,"sjl":6.383,"jzc":1.1515},{"t":"2026-10-09","dm":"sz301563","mc":"云汉芯城","c":101.12,"zdf":-1.567,"v":1573179.0,"hs":2.91771,"sjl":6.364,"jzc":15.8905},{"t":"2026-10-09","dm":"sz300863","mc":"卡倍亿","c":35.22,"zdf":-2.167,"v":6009803.0,"hs":2.3932,"sjl":6.35,"jzc":5.5467},{"t":"2026-10-09","dm":"sh601100","mc":"恒立液压","c":84.75,"zdf":-3.021,"v":12071868.0,"hs":0.90033,"sjl":6.344,"jzc":13.3594},{"t":"2026-10-09","dm":"sz000796","mc":"凯撒旅业","c":3.5,"zdf":2.041,"v":40230900.0,"hs":3.02313,"sjl":6.341,"jzc":0.552},{"t":"2026-10-09","dm":"sz000010","mc":"*ST美丽","c":1.38,"zdf":-2.128,"v":24267101.0,"hs":2.55056,"sjl":6.339,"jzc":0.2177},{"t":"2026-10-09","dm":"sz301419","mc":"阿莱德","c":39.75,"zdf":-2.262,"v":5221930.0,"hs":4.65814,"sjl":6.336,"jzc":6.2733},{"t":"2026-10-09","dm":"sh601138","mc":"工业富联","c":56.07,"zdf":0.682,"v":79114109.0,"hs":0.39868,"sjl":6.331,"jzc":8.8567},{"t":"2026-10-09","dm":"sz300499","mc":"高澜股份","c":28.68,"zdf":-4.112,"v":25911479.0,"hs":9.53567,"sjl":6.331,"jzc":4.5302},{"t":"2026-10-09","dm":"sz002842","mc":"翔鹭钨业","c":30.35,"zdf":0.198,"v":14756771.0,"hs":5.49678,"sjl":6.327,"jzc":4.7967},{"t":"2026-10-09","dm":"sz300606","mc":"金太阳","c":30.25,"zdf":-2.135,"v":8002600.0,"hs":6.72926,"sjl":6.319,"jzc":4.7871},{"t":"2026-10-09","dm":"sh603171","mc":"税友股份","c":39.8,"zdf":6.303,"v":6345367.0,"hs":1.56332,"sjl":6.316,"jzc":6.3017},{"t":"2026-10-09","dm":"sh603701","mc":"德宏股份","c":19.45,"zdf":2.639,"v":4626082.0,"hs":1.76999,"sjl":6.315,"jzc":3.08},{"t":"2026-10-09","dm":"sh688693","mc":"锴威特","c":65.16,"zdf":-2.891,"v":1460163.0,"hs":3.75321,"sjl":6.311,"jzc":10.3256},{"t":"2026-10-09","dm":"sz301045","mc":"天禄科技","c":58.9,"zdf":-3.093,"v":3441170.0,"hs":3.79389,"sjl":6.31,"jzc":9.3338},{"t":"2026-10-09","dm":"sh688595","mc":"芯海科技","c":28.3,"zdf":-0.106,"v":3640686.0,"hs":2.50098,"sjl":6.3,"jzc":4.4919},{"t":"2026-10-09","dm":"sh603626","mc":"科森科技","c":24.49,"zdf":5.333,"v":59857551.0,"hs":10.78748,"sjl":6.298,"jzc":3.8886},{"t":"2026-10-09","dm":"sz301600","mc":"慧翰股份","c":74.05,"zdf":0.844,"v":785850.0,"hs":2.4361,"sjl":6.298,"jzc":11.7584},{"t":"2026-10-09","dm":"sh600519","mc":"贵州茅台","c":1263.0,"zdf":0.574,"v":3511051.0,"hs":0.28087,"sjl":6.284,"jzc":200.9898},{"t":"2026-10-09","dm":"sz002633","mc":"申科股份","c":14.86,"zdf":-1.262,"v":3818100.0,"hs":2.55282,"sjl":6.284,"jzc":2.3647},{"t":"2026-10-09","dm":"sh603505","mc":"金石资源","c":14.06,"zdf":1.151,"v":9570067.0,"hs":1.13703,"sjl":6.282,"jzc":2.2383},{"t":"2026-10-09","dm":"sz300698","mc":"万马科技","c":25.79,"zdf":-0.039,"v":2569503.0,"hs":2.13796,"sjl":6.28,"jzc":4.1067},{"t":"2026-10-09","dm":"sh600714","mc":"金瑞矿业","c":16.79,"zdf":-1.525,"v":15212710.0,"hs":5.27896,"sjl":6.277,"jzc":2.6748},{"t":"2026-10-09","dm":"sz000702","mc":"正虹科技","c":5.88,"zdf":1.205,"v":6814900.0,"hs":1.96607,"sjl":6.277,"jzc":0.9367},{"t":"2026-10-09","dm":"sz300710","mc":"万隆光电","c":27.03,"zdf":-1.781,"v":4642505.0,"hs":6.22486,"sjl":6.269,"jzc":4.3114},{"t":"2026-10-09","dm":"sh688046","mc":"药康生物","c":34.63,"zdf":-2.451,"v":8833429.0,"hs":2.15352,"sjl":6.268,"jzc":5.5253},{"t":"2026-10-09","dm":"sz301688","mc":"格林生物","c":40.01,"zdf":-0.818,"v":4968403.0,"hs":19.12031,"sjl":6.268,"jzc":6.3831},{"t":"2026-10-09","dm":"sh600365","mc":"ST通葡","c":2.81,"zdf":-1.748,"v":2146800.0,"hs":0.48876,"sjl":6.267,"jzc":0.4484},{"t":"2026-10-09","dm":"sh603738","mc":"泰晶科技","c":29.89,"zdf":-4.045,"v":27458105.0,"hs":7.11557,"sjl":6.262,"jzc":4.773},{"t":"2026-10-09","dm":"sh688777","mc":"中控技术","c":77.93,"zdf":1.103,"v":16175053.0,"hs":2.05476,"sjl":6.257,"jzc":12.4555},{"t":"2026-10-09","dm":"sz300078","mc":"思创智联","c":2.75,"zdf":3.383,"v":32023680.0,"hs":2.87629,"sjl":6.254,"jzc":0.4397},{"t":"2026-10-09","dm":"sh688621","mc":"阳光诺和","c":67.05,"zdf":-0.975,"v":2225522.0,"hs":1.98707,"sjl":6.25,"jzc":10.7276},{"t":"2026-10-09","dm":"sz002654","mc":"万润科技","c":11.71,"zdf":-1.098,"v":33259243.0,"hs":3.93488,"sjl":6.248,"jzc":1.8743},{"t":"2026-10-09","dm":"sz000766","mc":"通化金马","c":14.97,"zdf":4.248,"v":16063730.0,"hs":1.66358,"sjl":6.243,"jzc":2.398},{"t":"2026-10-09","dm":"sz002484","mc":"江海股份","c":48.1,"zdf":-3.239,"v":37419824.0,"hs":4.56078,"sjl":6.242,"jzc":7.706},{"t":"2026-10-09","dm":"sh600354","mc":"敦煌种业","c":9.99,"zdf":10.022,"v":124945607.0,"hs":23.67281,"sjl":6.233,"jzc":1.6027},{"t":"2026-10-09","dm":"sh688385","mc":"复旦微电","c":52.75,"zdf":-2.89,"v":12602352.0,"hs":2.33641,"sjl":6.221,"jzc":8.4791},{"t":"2026-10-09","dm":"sh601086","mc":"国芳集团","c":14.94,"zdf":10.015,"v":70351919.0,"hs":10.56335,"sjl":6.214,"jzc":2.4043},{"t":"2026-10-09","dm":"sz300943","mc":"春晖智控","c":30.91,"zdf":-1.873,"v":8462189.0,"hs":6.29907,"sjl":6.211,"jzc":4.9764},{"t":"2026-10-09","dm":"bj920122","mc":"中纺标","c":23.15,"zdf":2.524,"v":1178159.0,"hs":3.15225,"sjl":6.206,"jzc":3.73},{"t":"2026-10-09","dm":"sz300551","mc":"古鳌科技","c":11.7,"zdf":3.632,"v":9559800.0,"hs":2.92058,"sjl":6.203,"jzc":1.8863},{"t":"2026-10-09","dm":"sz003036","mc":"泰坦股份","c":40.7,"zdf":-5.239,"v":7864597.0,"hs":3.63089,"sjl":6.202,"jzc":6.5619},{"t":"2026-10-09","dm":"sh600259","mc":"中稀有色","c":70.9,"zdf":1.141,"v":7271885.0,"hs":2.16145,"sjl":6.2,"jzc":11.4363},{"t":"2026-10-09","dm":"sz300959","mc":"线上线下","c":85.1,"zdf":1.636,"v":2594770.0,"hs":4.37286,"sjl":6.2,"jzc":13.7259},{"t":"2026-10-09","dm":"sz002480","mc":"新筑股份","c":6.0,"zdf":10.092,"v":49104619.0,"hs":6.3981,"sjl":6.196,"jzc":0.9684},{"t":"2026-10-09","dm":"sz300907","mc":"康平科技","c":51.66,"zdf":-3.403,"v":4425248.0,"hs":4.60963,"sjl":6.185,"jzc":8.352},{"t":"2026-10-09","dm":"sz301024","mc":"霍普股份","c":32.68,"zdf":-1.685,"v":880343.0,"hs":1.43006,"sjl":6.176,"jzc":5.2918},{"t":"2026-10-09","dm":"sh603665","mc":"康隆达","c":25.07,"zdf":3.595,"v":4741572.0,"hs":2.96038,"sjl":6.174,"jzc":4.0604},{"t":"2026-10-09","dm":"sz002778","mc":"中晟高科","c":15.64,"zdf":-1.573,"v":2525600.0,"hs":2.04101,"sjl":6.174,"jzc":2.5333},{"t":"2026-10-09","dm":"sz300593","mc":"新雷能","c":26.41,"zdf":-6.181,"v":18043480.0,"hs":4.00733,"sjl":6.174,"jzc":4.2779},{"t":"2026-10-09","dm":"sz002716","mc":"湖南白银","c":8.89,"zdf":3.372,"v":140650573.0,"hs":6.05606,"sjl":6.173,"jzc":1.4402},{"t":"2026-10-09","dm":"sz300904","mc":"威力传动","c":47.8,"zdf":-8.218,"v":4189784.0,"hs":5.78834,"sjl":6.173,"jzc":7.7435},{"t":"2026-10-09","dm":"sh603159","mc":"上海亚虹","c":21.88,"zdf":-1.751,"v":3906400.0,"hs":2.79029,"sjl":6.169,"jzc":3.547},{"t":"2026-10-09","dm":"sh688131","mc":"皓元医药","c":93.16,"zdf":-1.052,"v":5828186.0,"hs":2.73323,"sjl":6.169,"jzc":15.1021},{"t":"2026-10-09","dm":"sz301628","mc":"强达电路","c":97.55,"zdf":-8.223,"v":3913328.0,"hs":13.46508,"sjl":6.166,"jzc":15.8203},{"t":"2026-10-09","dm":"sh688548","mc":"广钢气体","c":28.88,"zdf":-0.994,"v":20297716.0,"hs":1.53841,"sjl":6.165,"jzc":4.6843},{"t":"2026-10-09","dm":"sh603986","mc":"兆易创新","c":326.46,"zdf":-2.374,"v":33451282.0,"hs":4.98738,"sjl":6.164,"jzc":52.9615},{"t":"2026-10-09","dm":"sh688677","mc":"海泰新光","c":68.85,"zdf":-0.678,"v":5358280.0,"hs":4.46981,"sjl":6.164,"jzc":11.1699},{"t":"2026-10-09","dm":"bj920201","mc":"N百瑞吉","c":38.33,"zdf":-1.743,"v":1710652.0,"hs":22.48353,"sjl":6.162,"jzc":6.22},{"t":"2026-10-09","dm":"sh688448","mc":"磁谷科技","c":64.8,"zdf":-1.803,"v":1761718.0,"hs":1.80654,"sjl":6.16,"jzc":10.5201},{"t":"2026-10-09","dm":"sh600818","mc":"ST中路","c":9.6,"zdf":-2.439,"v":5479320.0,"hs":2.30264,"sjl":6.156,"jzc":1.5595},{"t":"2026-10-09","dm":"sh603988","mc":"中电电机","c":17.11,"zdf":0.47,"v":3546901.0,"hs":1.50804,"sjl":6.134,"jzc":2.7894},{"t":"2026-10-09","dm":"bj920593","mc":"鼎智科技","c":23.67,"zdf":4.967,"v":1723469.0,"hs":1.06644,"sjl":6.132,"jzc":3.86},{"t":"2026-10-09","dm":"sz002217","mc":"ST合力泰","c":1.53,"zdf":-0.649,"v":84531800.0,"hs":1.16126,"sjl":6.122,"jzc":0.2499},{"t":"2026-10-09","dm":"sz300163","mc":"先锋新材","c":6.93,"zdf":-3.75,"v":29946629.0,"hs":6.5341,"sjl":6.118,"jzc":1.1327},{"t":"2026-10-09","dm":"sz002167","mc":"东方锆业","c":14.45,"zdf":-3.02,"v":44487107.0,"hs":5.8367,"sjl":6.105,"jzc":2.3669},{"t":"2026-10-09","dm":"sh688188","mc":"柏楚电子","c":95.32,"zdf":0.761,"v":2385594.0,"hs":0.58823,"sjl":6.098,"jzc":15.6324},{"t":"2026-10-09","dm":"sz300555","mc":"ST路通","c":12.12,"zdf":-1.303,"v":1146800.0,"hs":0.57908,"sjl":6.096,"jzc":1.9881},{"t":"2026-10-09","dm":"sz000068","mc":"华控赛格","c":3.4,"zdf":0.0,"v":25881500.0,"hs":2.571,"sjl":6.092,"jzc":0.5581},{"t":"2026-10-09","dm":"sz300581","mc":"晨曦航空","c":9.88,"zdf":-0.303,"v":8798286.0,"hs":1.59937,"sjl":6.087,"jzc":1.6232},{"t":"2026-10-09","dm":"sh600301","mc":"华锡有色","c":48.99,"zdf":0.575,"v":10757579.0,"hs":3.90708,"sjl":6.086,"jzc":8.0501},{"t":"2026-10-09","dm":"sh603156","mc":"养元饮品","c":42.36,"zdf":0.379,"v":9256884.0,"hs":0.73451,"sjl":6.083,"jzc":6.9641},{"t":"2026-10-09","dm":"sh600733","mc":"北汽蓝谷","c":4.73,"zdf":-0.839,"v":129075184.0,"hs":2.13526,"sjl":6.079,"jzc":0.7781},{"t":"2026-10-09","dm":"sz300776","mc":"帝尔激光","c":105.11,"zdf":-6.486,"v":15356332.0,"hs":8.56402,"sjl":6.076,"jzc":17.2983},{"t":"2026-10-09","dm":"sz300103","mc":"达刚控股","c":7.9,"zdf":-1.25,"v":6989900.0,"hs":2.20265,"sjl":6.074,"jzc":1.3007},{"t":"2026-10-09","dm":"sh688160","mc":"步科股份","c":88.92,"zdf":1.495,"v":1247599.0,"hs":1.36595,"sjl":6.073,"jzc":14.6418},{"t":"2026-10-09","dm":"sz000727","mc":"冠捷科技","c":2.24,"zdf":1.357,"v":74743600.0,"hs":1.65013,"sjl":6.072,"jzc":0.3689},{"t":"2026-10-09","dm":"sz301421","mc":"波长光电","c":63.63,"zdf":-6.495,"v":6305342.0,"hs":10.38401,"sjl":6.071,"jzc":10.4804},{"t":"2026-10-09","dm":"sz002235","mc":"安妮股份","c":7.66,"zdf":2.133,"v":19683721.0,"hs":3.55572,"sjl":6.062,"jzc":1.2637},{"t":"2026-10-09","dm":"sz002031","mc":"巨轮智能","c":5.24,"zdf":-1.504,"v":115191105.0,"hs":5.23742,"sjl":6.061,"jzc":0.8646},{"t":"2026-10-09","dm":"sh688800","mc":"瑞可达","c":50.3,"zdf":-4.699,"v":10416215.0,"hs":3.61189,"sjl":6.058,"jzc":8.3027},{"t":"2026-10-09","dm":"sh600721","mc":"百花医药","c":12.61,"zdf":0.239,"v":85172395.0,"hs":22.14872,"sjl":6.056,"jzc":2.0821},{"t":"2026-10-09","dm":"sz002119","mc":"康强电子","c":23.2,"zdf":-7.459,"v":75731728.0,"hs":20.17984,"sjl":6.052,"jzc":3.8335},{"t":"2026-10-09","dm":"sh688001","mc":"华兴源创","c":55.2,"zdf":-2.68,"v":12388324.0,"hs":2.62706,"sjl":6.045,"jzc":9.1319},{"t":"2026-10-09","dm":"sh603360","mc":"百傲化学","c":12.0,"zdf":-1.559,"v":11980721.0,"hs":1.69645,"sjl":6.039,"jzc":1.987},{"t":"2026-10-09","dm":"sz300656","mc":"民德电子","c":27.59,"zdf":-3.193,"v":6666674.0,"hs":4.94008,"sjl":6.039,"jzc":4.5688},{"t":"2026-10-09","dm":"sz301366","mc":"一博科技","c":63.48,"zdf":-5.969,"v":12489953.0,"hs":10.67551,"sjl":6.032,"jzc":10.5238},{"t":"2026-10-09","dm":"sz000029","mc":"深深房Ａ","c":21.3,"zdf":-2.473,"v":6341251.0,"hs":0.71117,"sjl":6.028,"jzc":3.5333},{"t":"2026-10-09","dm":"sh688811","mc":"有研复材","c":18.87,"zdf":0.748,"v":4193530.0,"hs":4.55195,"sjl":6.026,"jzc":3.1312},{"t":"2026-10-09","dm":"sh603306","mc":"华懋科技","c":65.02,"zdf":-2.825,"v":9786633.0,"hs":2.97018,"sjl":6.024,"jzc":10.7929},{"t":"2026-10-09","dm":"sz301630","mc":"同宇新材","c":186.89,"zdf":-9.65,"v":2630998.0,"hs":12.54068,"sjl":6.02,"jzc":31.0473},{"t":"2026-10-09","dm":"sz002210","mc":"飞马国际","c":2.13,"zdf":2.404,"v":57360950.0,"hs":2.15906,"sjl":6.012,"jzc":0.3543},{"t":"2026-10-09","dm":"sh601698","mc":"中国卫通","c":22.58,"zdf":-1.783,"v":18617393.0,"hs":0.44071,"sjl":6.008,"jzc":3.7585},{"t":"2026-10-09","dm":"sz301079","mc":"邵阳液压","c":26.72,"zdf":-3.642,"v":7310072.0,"hs":9.50182,"sjl":6.005,"jzc":4.4498},{"t":"2026-10-09","dm":"bj920790","mc":"联迪信息","c":22.57,"zdf":6.967,"v":3135466.0,"hs":5.7685,"sjl":6.003,"jzc":3.76},{"t":"2026-10-09","dm":"sh688577","mc":"浙海德曼","c":39.35,"zdf":4.073,"v":1153673.0,"hs":0.74052,"sjl":5.997,"jzc":6.5619},{"t":"2026-10-09","dm":"sz001326","mc":"联域股份","c":100.7,"zdf":-0.661,"v":3609999.0,"hs":15.03081,"sjl":5.988,"jzc":16.8162},{"t":"2026-10-09","dm":"sz300951","mc":"博硕科技","c":76.57,"zdf":-3.211,"v":5477600.0,"hs":3.61819,"sjl":5.987,"jzc":12.7903},{"t":"2026-10-09","dm":"sh688220","mc":"翱捷科技","c":83.59,"zdf":-1.322,"v":8263940.0,"hs":1.9756,"sjl":5.983,"jzc":13.971},{"t":"2026-10-09","dm":"sh688257","mc":"新锐股份","c":48.3,"zdf":-4.356,"v":12890239.0,"hs":3.62836,"sjl":5.979,"jzc":8.0786},{"t":"2026-10-09","dm":"sz300136","mc":"信维通信","c":49.47,"zdf":-4.165,"v":47045891.0,"hs":5.70245,"sjl":5.974,"jzc":8.2808},{"t":"2026-10-09","dm":"sh688536","mc":"思瑞浦","c":286.36,"zdf":2.271,"v":5174096.0,"hs":3.81433,"sjl":5.972,"jzc":47.95},{"t":"2026-10-09","dm":"sz301662","mc":"宏工科技","c":78.18,"zdf":2.29,"v":8301431.0,"hs":18.61641,"sjl":5.971,"jzc":13.0923},{"t":"2026-10-09","dm":"sz301638","mc":"南网数字","c":20.9,"zdf":1.852,"v":7427185.0,"hs":2.9681,"sjl":5.969,"jzc":3.5015},{"t":"2026-10-09","dm":"sz301568","mc":"思泰克","c":59.75,"zdf":-6.83,"v":4038767.0,"hs":8.45319,"sjl":5.963,"jzc":10.0205},{"t":"2026-10-09","dm":"sz002356","mc":"鹏飞绿能","c":2.69,"zdf":1.128,"v":20384550.0,"hs":1.55459,"sjl":5.953,"jzc":0.4519},{"t":"2026-10-09","dm":"sh603163","mc":"圣晖集成","c":69.55,"zdf":-3.403,"v":1934416.0,"hs":1.93442,"sjl":5.948,"jzc":11.6924},{"t":"2026-10-09","dm":"sh688710","mc":"益诺思","c":99.8,"zdf":-6.912,"v":5319246.0,"hs":5.75326,"sjl":5.946,"jzc":16.7854},{"t":"2026-10-09","dm":"sz301015","mc":"百洋医药","c":25.94,"zdf":0.0,"v":8300289.0,"hs":1.57933,"sjl":5.941,"jzc":4.3661},{"t":"2026-10-09","dm":"sh603958","mc":"哈森股份","c":17.79,"zdf":0.452,"v":6570600.0,"hs":2.99535,"sjl":5.93,"jzc":2.9998},{"t":"2026-10-09","dm":"sh601126","mc":"四方股份","c":34.34,"zdf":-2.637,"v":18156310.0,"hs":2.19882,"sjl":5.929,"jzc":5.7919},{"t":"2026-10-09","dm":"sz301263","mc":"泰恩康","c":19.14,"zdf":3.348,"v":4597559.0,"hs":1.26201,"sjl":5.924,"jzc":3.2311},{"t":"2026-10-09","dm":"sh603358","mc":"华达科技","c":43.06,"zdf":-3.214,"v":6970087.0,"hs":1.50943,"sjl":5.919,"jzc":7.2744},{"t":"2026-10-09","dm":"sh603938","mc":"三孚股份","c":40.4,"zdf":-2.392,"v":12554259.0,"hs":3.28109,"sjl":5.914,"jzc":6.8314},{"t":"2026-10-09","dm":"sh688227","mc":"品高股份","c":66.2,"zdf":-1.751,"v":3676661.0,"hs":3.25209,"sjl":5.914,"jzc":11.1939},{"t":"2026-10-09","dm":"bj920779","mc":"武汉蓝电","c":33.79,"zdf":1.992,"v":8805941.0,"hs":43.98571,"sjl":5.907,"jzc":5.72},{"t":"2026-10-09","dm":"sh603779","mc":"威龙股份","c":8.58,"zdf":2.755,"v":33577205.0,"hs":10.1111,"sjl":5.906,"jzc":1.4528},{"t":"2026-10-09","dm":"sz300042","mc":"朗科科技","c":33.34,"zdf":-1.883,"v":10338803.0,"hs":5.15956,"sjl":5.904,"jzc":5.6467},{"t":"2026-10-09","dm":"sz301389","mc":"隆扬电子","c":46.36,"zdf":-7.668,"v":8918575.0,"hs":3.14588,"sjl":5.883,"jzc":7.8804},{"t":"2026-10-09","dm":"sh688362","mc":"甬矽电子","c":49.61,"zdf":-2.573,"v":16747837.0,"hs":3.6883,"sjl":5.881,"jzc":8.4355},{"t":"2026-10-09","dm":"sz300480","mc":"光力科技","c":28.48,"zdf":-1.555,"v":12082887.0,"hs":4.47363,"sjl":5.879,"jzc":4.8444},{"t":"2026-10-09","dm":"sh600435","mc":"北方导航","c":11.02,"zdf":0.0,"v":13302037.0,"hs":0.87956,"sjl":5.875,"jzc":1.8758},{"t":"2026-10-09","dm":"sz300010","mc":"ST豆神","c":5.0,"zdf":-0.398,"v":76544423.0,"hs":4.67654,"sjl":5.874,"jzc":0.8512},{"t":"2026-10-09","dm":"sz300523","mc":"辰安科技","c":23.47,"zdf":1.251,"v":5495691.0,"hs":2.36241,"sjl":5.873,"jzc":3.9965},{"t":"2026-10-09","dm":"sz000547","mc":"航天发展","c":13.42,"zdf":-2.965,"v":64522557.0,"hs":4.06027,"sjl":5.863,"jzc":2.289},{"t":"2026-10-09","dm":"sh603696","mc":"安记食品","c":14.09,"zdf":4.603,"v":29164811.0,"hs":12.4,"sjl":5.847,"jzc":2.4096},{"t":"2026-10-09","dm":"sh688011","mc":"新光光电","c":60.97,"zdf":4.688,"v":2660187.0,"hs":2.68265,"sjl":5.845,"jzc":10.4309},{"t":"2026-10-09","dm":"sh603657","mc":"春光科技","c":36.65,"zdf":-1.927,"v":5730200.0,"hs":4.23863,"sjl":5.844,"jzc":6.2717},{"t":"2026-10-09","dm":"sh688180","mc":"君实生物","c":33.83,"zdf":1.227,"v":12915460.0,"hs":1.68522,"sjl":5.844,"jzc":5.7892},{"t":"2026-10-09","dm":"sh600403","mc":"大有能源","c":7.53,"zdf":1.619,"v":122236057.0,"hs":5.11274,"sjl":5.835,"jzc":1.2904},{"t":"2026-10-09","dm":"bj920971","mc":"天马新材","c":25.73,"zdf":0.469,"v":2862363.0,"hs":3.33987,"sjl":5.834,"jzc":4.41},{"t":"2026-10-09","dm":"sz300573","mc":"兴齐眼药","c":35.55,"zdf":-0.308,"v":4385124.0,"hs":1.61219,"sjl":5.833,"jzc":6.0945},{"t":"2026-10-09","dm":"sz300868","mc":"杰美特","c":66.9,"zdf":-5.308,"v":5083163.0,"hs":6.29429,"sjl":5.829,"jzc":11.477},{"t":"2026-10-09","dm":"sh688018","mc":"乐鑫科技","c":116.9,"zdf":-0.638,"v":6644787.0,"hs":2.835,"sjl":5.823,"jzc":20.0761},{"t":"2026-10-09","dm":"sh603011","mc":"合锻智能","c":21.84,"zdf":-6.387,"v":28600707.0,"hs":5.78476,"sjl":5.812,"jzc":3.7576},{"t":"2026-10-09","dm":"sz300576","mc":"容大感光","c":25.04,"zdf":-2.87,"v":11869824.0,"hs":4.53825,"sjl":5.81,"jzc":4.3101},{"t":"2026-10-09","dm":"sh688277","mc":"天智航","c":14.85,"zdf":-0.067,"v":5264635.0,"hs":1.12867,"sjl":5.805,"jzc":2.5581},{"t":"2026-10-09","dm":"sz300058","mc":"蓝色光标","c":12.87,"zdf":6.805,"v":228903956.0,"hs":6.58161,"sjl":5.803,"jzc":2.218},{"t":"2026-10-09","dm":"sz301345","mc":"涛涛车业","c":210.05,"zdf":-2.302,"v":628209.0,"hs":1.78687,"sjl":5.799,"jzc":36.2199},{"t":"2026-10-09","dm":"sz002682","mc":"龙洲股份","c":4.96,"zdf":1.224,"v":21555595.0,"hs":3.833,"sjl":5.777,"jzc":0.8586},{"t":"2026-10-09","dm":"sh603881","mc":"数据港","c":22.66,"zdf":1.387,"v":17172009.0,"hs":1.99199,"sjl":5.776,"jzc":3.9229},{"t":"2026-10-09","dm":"sz300866","mc":"安克创新","c":113.55,"zdf":-0.968,"v":3475624.0,"hs":1.11878,"sjl":5.776,"jzc":19.6583},{"t":"2026-10-09","dm":"sz300991","mc":"创益通","c":24.73,"zdf":-0.643,"v":6184500.0,"hs":5.88403,"sjl":5.773,"jzc":4.2835},{"t":"2026-10-09","dm":"sh688573","mc":"信宇人","c":17.75,"zdf":-1.825,"v":8844115.0,"hs":16.61921,"sjl":5.771,"jzc":3.0758},{"t":"2026-10-09","dm":"sz002414","mc":"高德红外","c":11.34,"zdf":1.25,"v":42854848.0,"hs":1.26095,"sjl":5.768,"jzc":1.966},{"t":"2026-10-09","dm":"sh603002","mc":"宏昌电子","c":17.68,"zdf":-5.404,"v":159102977.0,"hs":14.02927,"sjl":5.766,"jzc":3.0664},{"t":"2026-10-09","dm":"sz300106","mc":"西部牧业","c":10.98,"zdf":2.617,"v":11690090.0,"hs":5.53162,"sjl":5.763,"jzc":1.9054},{"t":"2026-10-09","dm":"sz300065","mc":"海兰信","c":14.13,"zdf":-1.602,"v":26764164.0,"hs":4.07577,"sjl":5.761,"jzc":2.4528},{"t":"2026-10-09","dm":"sh605178","mc":"时空科技","c":61.9,"zdf":-1.543,"v":3166440.0,"hs":3.19584,"sjl":5.754,"jzc":10.7583},{"t":"2026-10-09","dm":"sh688103","mc":"国力电子","c":68.11,"zdf":-3.418,"v":3209344.0,"hs":3.36702,"sjl":5.748,"jzc":11.8501},{"t":"2026-10-09","dm":"sz300855","mc":"图南股份","c":31.95,"zdf":-1.662,"v":4225889.0,"hs":1.4425,"sjl":5.748,"jzc":5.5581},{"t":"2026-10-09","dm":"sh603259","mc":"药明康德","c":157.8,"zdf":-2.593,"v":60449666.0,"hs":2.44411,"sjl":5.747,"jzc":27.4584},{"t":"2026-10-09","dm":"sh688221","mc":"前沿生物","c":15.85,"zdf":0.0,"v":14372744.0,"hs":3.83704,"sjl":5.743,"jzc":2.7601},{"t":"2026-10-09","dm":"sh603016","mc":"新宏泰","c":31.57,"zdf":-0.347,"v":3241643.0,"hs":2.18793,"sjl":5.74,"jzc":5.5004},{"t":"2026-10-09","dm":"sz001317","mc":"三羊马","c":68.26,"zdf":2.987,"v":13452985.0,"hs":15.73402,"sjl":5.737,"jzc":11.8978},{"t":"2026-10-09","dm":"sz300053","mc":"航宇微","c":11.46,"zdf":-0.607,"v":16346462.0,"hs":2.46845,"sjl":5.735,"jzc":1.9981},{"t":"2026-10-09","dm":"sz002703","mc":"浙江世宝","c":15.18,"zdf":-5.421,"v":36392663.0,"hs":6.20984,"sjl":5.734,"jzc":2.6475},{"t":"2026-10-09","dm":"sz002847","mc":"盐津铺子","c":44.57,"zdf":0.632,"v":2307988.0,"hs":0.94677,"sjl":5.734,"jzc":7.7736},{"t":"2026-10-09","dm":"bj920247","mc":"华密新材","c":14.6,"zdf":3.18,"v":1488053.0,"hs":1.08503,"sjl":5.725,"jzc":2.55},{"t":"2026-10-09","dm":"sh688535","mc":"华海诚科","c":89.1,"zdf":-2.474,"v":5834512.0,"hs":4.36932,"sjl":5.718,"jzc":15.5831},{"t":"2026-10-09","dm":"sz002028","mc":"思源电气","c":120.09,"zdf":2.545,"v":14780072.0,"hs":2.41989,"sjl":5.712,"jzc":21.0251},{"t":"2026-10-09","dm":"sz301317","mc":"鑫磊股份","c":42.1,"zdf":1.617,"v":3003265.0,"hs":5.75374,"sjl":5.711,"jzc":7.3723},{"t":"2026-10-09","dm":"sz300250","mc":"初灵信息","c":14.87,"zdf":3.624,"v":5835787.0,"hs":3.7031,"sjl":5.71,"jzc":2.6043},{"t":"2026-10-09","dm":"sz301362","mc":"民爆光电","c":95.81,"zdf":-7.848,"v":4344747.0,"hs":10.61126,"sjl":5.704,"jzc":16.7979},{"t":"2026-10-09","dm":"sh603069","mc":"海汽集团","c":13.51,"zdf":2.039,"v":3915590.0,"hs":1.23911,"sjl":5.703,"jzc":2.3691},{"t":"2026-10-09","dm":"sz300270","mc":"中威电子","c":10.5,"zdf":3.653,"v":10407300.0,"hs":4.0525,"sjl":5.702,"jzc":1.8415},{"t":"2026-10-09","dm":"sh688176","mc":"亚虹医药","c":13.47,"zdf":4.096,"v":20117877.0,"hs":3.51593,"sjl":5.693,"jzc":2.3662},{"t":"2026-10-09","dm":"sz002193","mc":"ST如意","c":4.47,"zdf":-0.223,"v":4017155.0,"hs":1.53494,"sjl":5.688,"jzc":0.7859},{"t":"2026-10-09","dm":"sh605188","mc":"国光连锁","c":13.84,"zdf":10.016,"v":23383815.0,"hs":4.59679,"sjl":5.684,"jzc":2.4348},{"t":"2026-10-09","dm":"sh603813","mc":"原尚股份","c":25.69,"zdf":-0.696,"v":680100.0,"hs":0.64762,"sjl":5.677,"jzc":4.525},{"t":"2026-10-09","dm":"sh688601","mc":"力芯微","c":52.88,"zdf":-4.738,"v":6005708.0,"hs":4.49217,"sjl":5.671,"jzc":9.3254},{"t":"2026-10-09","dm":"sz300849","mc":"锦盛新材","c":20.14,"zdf":-0.886,"v":2349850.0,"hs":1.62129,"sjl":5.667,"jzc":3.554},{"t":"2026-10-09","dm":"sz000534","mc":"万泽股份","c":20.79,"zdf":-2.026,"v":12755466.0,"hs":2.52818,"sjl":5.665,"jzc":3.6699},{"t":"2026-10-09","dm":"sh688759","mc":"必贝特","c":20.05,"zdf":-3.28,"v":5288326.0,"hs":7.3449,"sjl":5.664,"jzc":3.5396},{"t":"2026-10-09","dm":"sz301093","mc":"华兰股份","c":58.0,"zdf":-3.926,"v":4936828.0,"hs":2.42615,"sjl":5.661,"jzc":10.245},{"t":"2026-10-09","dm":"sz300045","mc":"华力创通","c":12.74,"zdf":7.692,"v":84023146.0,"hs":16.0491,"sjl":5.654,"jzc":2.2532},{"t":"2026-10-09","dm":"sz300198","mc":"*ST纳川","c":2.38,"zdf":1.709,"v":12580495.0,"hs":1.22798,"sjl":5.651,"jzc":0.4212},{"t":"2026-10-09","dm":"sh688137","mc":"近岸蛋白","c":161.18,"zdf":7.453,"v":8794232.0,"hs":12.57802,"sjl":5.639,"jzc":28.5841},{"t":"2026-10-09","dm":"sz002453","mc":"华软科技","c":4.92,"zdf":3.579,"v":42460964.0,"hs":6.60253,"sjl":5.639,"jzc":0.8725},{"t":"2026-10-09","dm":"sz002892","mc":"科力尔","c":8.39,"zdf":0.6,"v":5721070.0,"hs":1.14165,"sjl":5.633,"jzc":1.4895},{"t":"2026-10-09","dm":"sz300460","mc":"ST惠伦","c":8.62,"zdf":-1.486,"v":6489400.0,"hs":2.311,"sjl":5.63,"jzc":1.531},{"t":"2026-10-09","dm":"sz300093","mc":"金刚光伏","c":19.51,"zdf":-0.662,"v":4136900.0,"hs":1.48276,"sjl":5.629,"jzc":3.4658},{"t":"2026-10-09","dm":"sh688411","mc":"海博思创","c":159.47,"zdf":-2.644,"v":3284190.0,"hs":2.47725,"sjl":5.624,"jzc":28.3574},{"t":"2026-10-09","dm":"sz001269","mc":"欧晶科技","c":18.69,"zdf":0.107,"v":2100880.0,"hs":1.09186,"sjl":5.621,"jzc":3.3248},{"t":"2026-10-09","dm":"sz301232","mc":"飞沃科技","c":74.37,"zdf":-3.666,"v":5395367.0,"hs":8.60294,"sjl":5.611,"jzc":13.2551},{"t":"2026-10-09","dm":"sz301213","mc":"观想科技","c":39.43,"zdf":-4.11,"v":2040275.0,"hs":2.81824,"sjl":5.608,"jzc":7.0308},{"t":"2026-10-09","dm":"sz000603","mc":"盛达资源","c":30.52,"zdf":3.178,"v":33003085.0,"hs":4.95009,"sjl":5.607,"jzc":5.4436},{"t":"2026-10-09","dm":"sz002138","mc":"顺络电子","c":45.6,"zdf":-5.178,"v":29077015.0,"hs":3.79425,"sjl":5.601,"jzc":8.1418},{"t":"2026-10-09","dm":"sz002426","mc":"胜利精密","c":2.51,"zdf":-2.713,"v":111834754.0,"hs":3.50108,"sjl":5.6,"jzc":0.4482},{"t":"2026-10-09","dm":"sz002774","mc":"快意电梯","c":18.83,"zdf":-1.103,"v":24292140.0,"hs":8.62121,"sjl":5.598,"jzc":3.3637},{"t":"2026-10-09","dm":"sh688531","mc":"日联科技","c":115.93,"zdf":-2.849,"v":5680834.0,"hs":3.43058,"sjl":5.597,"jzc":20.7117},{"t":"2026-10-09","dm":"sz301368","mc":"丰立智能","c":36.97,"zdf":-0.081,"v":1438300.0,"hs":1.21008,"sjl":5.597,"jzc":6.6055},{"t":"2026-10-09","dm":"sh688343","mc":"云天励飞","c":55.48,"zdf":-0.929,"v":9417169.0,"hs":2.61877,"sjl":5.596,"jzc":9.9148},{"t":"2026-10-09","dm":"sh603655","mc":"朗博科技","c":29.55,"zdf":-1.336,"v":1333800.0,"hs":1.2583,"sjl":5.591,"jzc":5.2852},{"t":"2026-10-09","dm":"bj920670","mc":"数字人","c":12.4,"zdf":1.806,"v":874350.0,"hs":1.31218,"sjl":5.586,"jzc":2.22},{"t":"2026-10-09","dm":"sh688682","mc":"霍莱沃","c":32.66,"zdf":-1.448,"v":3880201.0,"hs":3.81014,"sjl":5.586,"jzc":5.8471},{"t":"2026-10-09","dm":"sh688307","mc":"中润光学","c":40.78,"zdf":-1.688,"v":3277077.0,"hs":2.62039,"sjl":5.583,"jzc":7.3043},{"t":"2026-10-09","dm":"sz002310","mc":"东方新能","c":2.24,"zdf":0.901,"v":67948694.0,"hs":1.54464,"sjl":5.575,"jzc":0.4018},{"t":"2026-10-09","dm":"sz002527","mc":"新时达","c":10.37,"zdf":0.193,"v":6783386.0,"hs":1.21417,"sjl":5.572,"jzc":1.8611},{"t":"2026-10-09","dm":"sz300238","mc":"冠昊生物","c":11.82,"zdf":1.112,"v":4111300.0,"hs":1.55065,"sjl":5.568,"jzc":2.1228},{"t":"2026-10-09","dm":"sz001246","mc":"C力勤","c":45.05,"zdf":-15.873,"v":71925823.0,"hs":45.71753,"sjl":5.563,"jzc":8.0982},{"t":"2026-10-09","dm":"sh688486","mc":"龙迅股份","c":45.2,"zdf":-0.659,"v":4720211.0,"hs":2.52604,"sjl":5.554,"jzc":8.1376},{"t":"2026-10-09","dm":"sz300466","mc":"赛摩智能","c":7.26,"zdf":0.833,"v":5214400.0,"hs":1.13223,"sjl":5.553,"jzc":1.3075},{"t":"2026-10-09","dm":"sh600107","mc":"*ST尔雅","c":6.0,"zdf":6.762,"v":2644876.0,"hs":0.73469,"sjl":5.55,"jzc":1.081},{"t":"2026-10-09","dm":"sh688272","mc":"富吉瑞","c":28.16,"zdf":1.113,"v":1555390.0,"hs":2.04657,"sjl":5.548,"jzc":5.0756},{"t":"2026-10-09","dm":"sz300479","mc":"神思电子","c":14.98,"zdf":3.026,"v":4708100.0,"hs":2.39077,"sjl":5.547,"jzc":2.7004},{"t":"2026-10-09","dm":"sz300751","mc":"迈为股份","c":160.0,"zdf":-4.563,"v":7869136.0,"hs":4.08046,"sjl":5.547,"jzc":28.8426},{"t":"2026-10-09","dm":"bj920533","mc":"骏创科技","c":16.23,"zdf":2.917,"v":1690624.0,"hs":2.31158,"sjl":5.539,"jzc":2.93},{"t":"2026-10-09","dm":"sz301099","mc":"雅创电子","c":46.24,"zdf":-3.787,"v":10132174.0,"hs":8.81254,"sjl":5.537,"jzc":8.3512},{"t":"2026-10-09","dm":"sh688786","mc":"悦安新材","c":25.31,"zdf":-1.133,"v":5225614.0,"hs":3.015,"sjl":5.526,"jzc":4.5802},{"t":"2026-10-09","dm":"sz301513","mc":"尚水智能","c":71.89,"zdf":6.017,"v":11618892.0,"hs":57.66489,"sjl":5.526,"jzc":13.0103},{"t":"2026-10-09","dm":"sz002882","mc":"金龙羽","c":26.94,"zdf":-0.037,"v":40585495.0,"hs":16.43204,"sjl":5.525,"jzc":4.8761},{"t":"2026-10-09","dm":"sz301606","mc":"绿联科技","c":47.49,"zdf":3.849,"v":4593944.0,"hs":2.78423,"sjl":5.523,"jzc":8.5984},{"t":"2026-10-09","dm":"sz301566","mc":"达利凯普","c":21.95,"zdf":-3.559,"v":17896839.0,"hs":8.28903,"sjl":5.519,"jzc":3.9773},{"t":"2026-10-09","dm":"sz300669","mc":"沪宁股份","c":24.81,"zdf":4.684,"v":2542744.0,"hs":1.39328,"sjl":5.518,"jzc":4.4959},{"t":"2026-10-09","dm":"sh688615","mc":"合合信息","c":83.52,"zdf":5.375,"v":4756243.0,"hs":3.46417,"sjl":5.514,"jzc":15.1477},{"t":"2026-10-09","dm":"sz300613","mc":"富瀚微","c":75.18,"zdf":3.854,"v":20868337.0,"hs":9.49899,"sjl":5.514,"jzc":13.6339},{"t":"2026-10-09","dm":"sz002919","mc":"名臣健康","c":16.32,"zdf":-1.091,"v":6145069.0,"hs":2.32584,"sjl":5.504,"jzc":2.9649},{"t":"2026-10-09","dm":"sz300628","mc":"亿联网络","c":39.98,"zdf":-0.125,"v":5984544.0,"hs":0.82446,"sjl":5.501,"jzc":7.2684},{"t":"2026-10-09","dm":"sh688691","mc":"灿芯股份","c":53.88,"zdf":-1.643,"v":3890728.0,"hs":5.33232,"sjl":5.499,"jzc":9.799},{"t":"2026-10-09","dm":"sh688610","mc":"埃科光电","c":132.65,"zdf":-2.053,"v":1410976.0,"hs":3.44707,"sjl":5.496,"jzc":24.1368},{"t":"2026-10-09","dm":"sz301171","mc":"易点天下","c":33.87,"zdf":9.188,"v":54932697.0,"hs":10.94528,"sjl":5.495,"jzc":6.1636},{"t":"2026-10-09","dm":"sh600379","mc":"宝光股份","c":13.43,"zdf":-0.149,"v":10003000.0,"hs":3.02936,"sjl":5.489,"jzc":2.4468},{"t":"2026-10-09","dm":"sh600988","mc":"赤峰黄金","c":41.38,"zdf":5.913,"v":76223081.0,"hs":4.58096,"sjl":5.489,"jzc":7.5383},{"t":"2026-10-09","dm":"sz301041","mc":"金百泽","c":35.33,"zdf":-3.47,"v":10108517.0,"hs":12.79513,"sjl":5.489,"jzc":6.4367},{"t":"2026-10-09","dm":"sh605580","mc":"恒盛能源","c":20.28,"zdf":0.396,"v":8006600.0,"hs":2.8595,"sjl":5.486,"jzc":3.6968},{"t":"2026-10-09","dm":"sh688692","mc":"达梦数据","c":187.59,"zdf":6.767,"v":1353525.0,"hs":1.82503,"sjl":5.481,"jzc":34.2257},{"t":"2026-10-09","dm":"sz301413","mc":"安培龙","c":49.4,"zdf":0.223,"v":4114585.0,"hs":5.38735,"sjl":5.473,"jzc":9.0266},{"t":"2026-10-09","dm":"sz300747","mc":"锐科激光","c":34.47,"zdf":-1.683,"v":14610512.0,"hs":2.79907,"sjl":5.469,"jzc":6.3028},{"t":"2026-10-09","dm":"sz301176","mc":"逸豪新材","c":48.48,"zdf":-5.479,"v":8992947.0,"hs":5.48171,"sjl":5.467,"jzc":8.8684},{"t":"2026-10-09","dm":"sh603040","mc":"新坐标","c":42.0,"zdf":-1.246,"v":3165987.0,"hs":1.60425,"sjl":5.466,"jzc":7.6836},{"t":"2026-10-09","dm":"sh603090","mc":"宏盛股份","c":34.7,"zdf":-0.573,"v":4240800.0,"hs":4.2408,"sjl":5.466,"jzc":6.3485},{"t":"2026-10-09","dm":"sh603499","mc":"翔港科技","c":12.3,"zdf":-1.205,"v":4669176.0,"hs":1.10218,"sjl":5.466,"jzc":2.2504},{"t":"2026-10-09","dm":"sh688268","mc":"华特气体","c":113.79,"zdf":-2.494,"v":3878418.0,"hs":3.03756,"sjl":5.462,"jzc":20.8339},{"t":"2026-10-09","dm":"sh605100","mc":"华丰股份","c":41.11,"zdf":7.057,"v":13055395.0,"hs":5.48766,"sjl":5.444,"jzc":7.5519},{"t":"2026-10-09","dm":"sz300049","mc":"福瑞医科","c":40.49,"zdf":-1.364,"v":9567852.0,"hs":4.096,"sjl":5.439,"jzc":7.4447},{"t":"2026-10-09","dm":"sh688600","mc":"皖仪科技","c":32.2,"zdf":0.0,"v":3493057.0,"hs":2.59305,"sjl":5.438,"jzc":5.9216},{"t":"2026-10-09","dm":"sz002805","mc":"丰元股份","c":19.44,"zdf":10.017,"v":31684578.0,"hs":11.36397,"sjl":5.432,"jzc":3.5788},{"t":"2026-10-09","dm":"sh688216","mc":"气派科技","c":35.85,"zdf":-0.278,"v":6870728.0,"hs":6.46707,"sjl":5.425,"jzc":6.6077},{"t":"2026-10-09","dm":"sz002124","mc":"天邦食品","c":2.01,"zdf":3.077,"v":70454624.0,"hs":3.57207,"sjl":5.425,"jzc":0.3705},{"t":"2026-10-09","dm":"sz002571","mc":"德力股份","c":10.36,"zdf":1.569,"v":4124500.0,"hs":1.38264,"sjl":5.424,"jzc":1.91},{"t":"2026-10-09","dm":"sz300454","mc":"深信服","c":138.96,"zdf":8.647,"v":19430852.0,"hs":6.74679,"sjl":5.415,"jzc":25.6616},{"t":"2026-10-09","dm":"sh688981","mc":"中芯国际","c":108.42,"zdf":1.251,"v":46104484.0,"hs":2.30454,"sjl":5.414,"jzc":20.0245},{"t":"2026-10-09","dm":"sz300359","mc":"全通教育","c":4.2,"zdf":3.448,"v":17170900.0,"hs":2.71133,"sjl":5.413,"jzc":0.7759},{"t":"2026-10-09","dm":"sz002317","mc":"众生药业","c":25.49,"zdf":10.013,"v":49414943.0,"hs":6.43405,"sjl":5.411,"jzc":4.7112},{"t":"2026-10-09","dm":"sh688179","mc":"阿拉丁","c":20.1,"zdf":-0.149,"v":24788755.0,"hs":6.83326,"sjl":5.406,"jzc":3.7182},{"t":"2026-10-09","dm":"sz002565","mc":"顺灏股份","c":9.44,"zdf":1.724,"v":267150840.0,"hs":25.20398,"sjl":5.388,"jzc":1.7521},{"t":"2026-10-09","dm":"sh688469","mc":"芯联集成","c":8.58,"zdf":2.632,"v":140523158.0,"hs":2.38556,"sjl":5.387,"jzc":1.5928},{"t":"2026-10-09","dm":"sh688209","mc":"英集芯","c":28.8,"zdf":-0.895,"v":19426603.0,"hs":4.4784,"sjl":5.386,"jzc":5.3468},{"t":"2026-10-09","dm":"sz300615","mc":"欣天科技","c":12.54,"zdf":-1.182,"v":8211600.0,"hs":5.364,"sjl":5.379,"jzc":2.3315},{"t":"2026-10-09","dm":"sz002326","mc":"永太科技","c":17.19,"zdf":3.492,"v":41451376.0,"hs":5.1063,"sjl":5.376,"jzc":3.1977},{"t":"2026-10-09","dm":"sz300911","mc":"亿田智能","c":31.14,"zdf":-1.049,"v":8348546.0,"hs":4.87231,"sjl":5.36,"jzc":5.8095},{"t":"2026-10-09","dm":"sh600569","mc":"安阳钢铁","c":1.8,"zdf":1.695,"v":18876541.0,"hs":0.65716,"sjl":5.357,"jzc":0.336},{"t":"2026-10-09","dm":"sh603138","mc":"海量数据","c":13.9,"zdf":5.864,"v":17944057.0,"hs":6.22317,"sjl":5.353,"jzc":2.5966},{"t":"2026-10-09","dm":"sh603078","mc":"江化微","c":27.63,"zdf":-1.812,"v":19249733.0,"hs":4.99167,"sjl":5.352,"jzc":5.1623},{"t":"2026-10-09","dm":"sz300205","mc":"*ST天喻","c":4.81,"zdf":-1.029,"v":2666700.0,"hs":0.62008,"sjl":5.352,"jzc":0.8987},{"t":"2026-10-09","dm":"sz300287","mc":"飞利信","c":3.58,"zdf":4.07,"v":35363448.0,"hs":2.67323,"sjl":5.351,"jzc":0.669},{"t":"2026-10-09","dm":"sz002707","mc":"众信旅游","c":5.05,"zdf":3.061,"v":16108411.0,"hs":1.86165,"sjl":5.348,"jzc":0.9443},{"t":"2026-10-09","dm":"sz301458","mc":"钧崴电子","c":32.94,"zdf":-4.522,"v":7226508.0,"hs":6.15116,"sjl":5.345,"jzc":6.1625},{"t":"2026-10-09","dm":"sz300152","mc":"*ST动力","c":1.57,"zdf":0.0,"v":16630600.0,"hs":2.33317,"sjl":5.34,"jzc":0.294},{"t":"2026-10-09","dm":"bj920300","mc":"辰光医疗","c":9.61,"zdf":1.909,"v":911625.0,"hs":1.37021,"sjl":5.339,"jzc":1.8},{"t":"2026-10-09","dm":"sh688378","mc":"奥来德","c":42.89,"zdf":-2.7,"v":12380133.0,"hs":4.73563,"sjl":5.339,"jzc":8.0329},{"t":"2026-10-09","dm":"sz300648","mc":"星云股份","c":36.57,"zdf":-0.245,"v":2525010.0,"hs":1.85949,"sjl":5.338,"jzc":6.8505},{"t":"2026-10-09","dm":"sh688676","mc":"金盘科技","c":59.16,"zdf":-3.254,"v":12069476.0,"hs":2.62501,"sjl":5.331,"jzc":11.097},{"t":"2026-10-09","dm":"sz301571","mc":"国科天成","c":62.96,"zdf":-3.598,"v":4230747.0,"hs":3.55038,"sjl":5.329,"jzc":11.8142},{"t":"2026-10-09","dm":"sz002741","mc":"光华科技","c":22.55,"zdf":-4.973,"v":34755808.0,"hs":8.08225,"sjl":5.326,"jzc":4.2342},{"t":"2026-10-09","dm":"sh688709","mc":"成都华微","c":23.65,"zdf":-2.434,"v":3937427.0,"hs":1.77565,"sjl":5.324,"jzc":4.4418},{"t":"2026-10-09","dm":"sz300254","mc":"仟源医药","c":9.28,"zdf":1.089,"v":11356800.0,"hs":4.92686,"sjl":5.308,"jzc":1.7484},{"t":"2026-10-09","dm":"sh603297","mc":"永新光学","c":98.38,"zdf":-2.787,"v":1161200.0,"hs":1.04869,"sjl":5.305,"jzc":18.545},{"t":"2026-10-09","dm":"bj920087","mc":"秋乐种业","c":16.92,"zdf":13.633,"v":26410214.0,"hs":16.09926,"sjl":5.304,"jzc":3.19},{"t":"2026-10-09","dm":"sz300534","mc":"陇神戎发","c":12.52,"zdf":2.455,"v":34607150.0,"hs":11.45706,"sjl":5.304,"jzc":2.3607},{"t":"2026-10-09","dm":"bj920037","mc":"N广信","c":37.7,"zdf":2.893,"v":746918.0,"hs":0.95407,"sjl":5.302,"jzc":7.11},{"t":"2026-10-09","dm":"sz301326","mc":"捷邦科技","c":87.88,"zdf":-2.895,"v":1801440.0,"hs":2.4994,"sjl":5.3,"jzc":16.5824},{"t":"2026-10-09","dm":"sh688099","mc":"晶晨股份","c":99.71,"zdf":5.435,"v":39047254.0,"hs":9.22405,"sjl":5.294,"jzc":18.834},{"t":"2026-10-09","dm":"sz300807","mc":"天迈科技","c":34.25,"zdf":2.668,"v":2536766.0,"hs":4.88411,"sjl":5.292,"jzc":6.4717},{"t":"2026-10-09","dm":"sh603721","mc":"中广天择","c":19.31,"zdf":6.921,"v":11446100.0,"hs":8.80469,"sjl":5.288,"jzc":3.6517},{"t":"2026-10-09","dm":"sz300975","mc":"商络电子","c":21.8,"zdf":-2.066,"v":30742203.0,"hs":6.2165,"sjl":5.284,"jzc":4.1254},{"t":"2026-10-09","dm":"sh603122","mc":"合富中国","c":13.76,"zdf":1.475,"v":31748900.0,"hs":7.97606,"sjl":5.278,"jzc":2.6072},{"t":"2026-10-09","dm":"sz300766","mc":"每日互动","c":21.02,"zdf":3.343,"v":14121568.0,"hs":3.94559,"sjl":5.278,"jzc":3.9823},{"t":"2026-10-09","dm":"sh688582","mc":"芯动联科","c":33.27,"zdf":-3.481,"v":5615145.0,"hs":1.39771,"sjl":5.276,"jzc":6.3065},{"t":"2026-10-09","dm":"sh688805","mc":"健信超导","c":38.4,"zdf":0.445,"v":1097736.0,"hs":3.27331,"sjl":5.267,"jzc":7.2904},{"t":"2026-10-09","dm":"sz001229","mc":"魅视科技","c":36.66,"zdf":3.735,"v":3831104.0,"hs":5.19463,"sjl":5.263,"jzc":6.9661},{"t":"2026-10-09","dm":"sz001400","mc":"江顺科技","c":79.8,"zdf":-2.683,"v":3399483.0,"hs":10.55281,"sjl":5.261,"jzc":15.1683},{"t":"2026-10-09","dm":"sz002188","mc":"中天服务","c":5.93,"zdf":-0.67,"v":47623478.0,"hs":18.5044,"sjl":5.258,"jzc":1.1278},{"t":"2026-10-09","dm":"sz002156","mc":"通富微电","c":55.55,"zdf":-0.679,"v":64999358.0,"hs":4.28345,"sjl":5.257,"jzc":10.5675},{"t":"2026-10-09","dm":"sz300476","mc":"胜宏科技","c":202.69,"zdf":-1.717,"v":27022893.0,"hs":3.12333,"sjl":5.255,"jzc":38.5733},{"t":"2026-10-09","dm":"sz002822","mc":"ST中装","c":2.87,"zdf":-1.375,"v":10056300.0,"hs":0.9188,"sjl":5.248,"jzc":0.5469},{"t":"2026-10-09","dm":"sh600760","mc":"中航沈飞","c":43.32,"zdf":-0.574,"v":8256895.0,"hs":0.29181,"sjl":5.247,"jzc":8.256},{"t":"2026-10-09","dm":"sh600877","mc":"电科芯片","c":11.04,"zdf":0.091,"v":12522900.0,"hs":1.05762,"sjl":5.245,"jzc":2.1047},{"t":"2026-10-09","dm":"sh688325","mc":"赛微微电","c":102.45,"zdf":-2.429,"v":1172822.0,"hs":1.42711,"sjl":5.245,"jzc":19.5326},{"t":"2026-10-09","dm":"sz002387","mc":"维信诺","c":6.61,"zdf":-0.9,"v":12832821.0,"hs":0.91992,"sjl":5.239,"jzc":1.2618},{"t":"2026-10-09","dm":"sz301297","mc":"富乐德","c":40.96,"zdf":-6.291,"v":31359797.0,"hs":5.82162,"sjl":5.233,"jzc":7.8269},{"t":"2026-10-09","dm":"sh600860","mc":"京城股份","c":7.61,"zdf":1.332,"v":5541500.0,"hs":1.24797,"sjl":5.231,"jzc":1.4547},{"t":"2026-10-09","dm":"sh600653","mc":"申华控股","c":1.69,"zdf":1.807,"v":43236086.0,"hs":2.22136,"sjl":5.227,"jzc":0.3233},{"t":"2026-10-09","dm":"sh688218","mc":"江苏北人","c":39.56,"zdf":-3.512,"v":4337966.0,"hs":3.72436,"sjl":5.227,"jzc":7.5688},{"t":"2026-10-09","dm":"sz300125","mc":"聆达股份","c":8.46,"zdf":0.955,"v":5796900.0,"hs":1.60686,"sjl":5.226,"jzc":1.6189},{"t":"2026-10-09","dm":"bj920640","mc":"富士达","c":26.12,"zdf":1.005,"v":2412967.0,"hs":1.33595,"sjl":5.22,"jzc":5.0035},{"t":"2026-10-09","dm":"sh603025","mc":"大豪科技","c":12.91,"zdf":1.574,"v":5393664.0,"hs":0.48628,"sjl":5.22,"jzc":2.4732},{"t":"2026-10-09","dm":"sz300713","mc":"英可瑞","c":13.87,"zdf":-2.186,"v":5628853.0,"hs":6.29574,"sjl":5.216,"jzc":2.6591},{"t":"2026-10-09","dm":"sz002690","mc":"美亚光电","c":15.21,"zdf":-0.458,"v":7384800.0,"hs":1.72933,"sjl":5.214,"jzc":2.9172},{"t":"2026-10-09","dm":"sz300175","mc":"朗源股份","c":5.43,"zdf":0.556,"v":6187805.0,"hs":1.31432,"sjl":5.213,"jzc":1.0417},{"t":"2026-10-09","dm":"sz300612","mc":"宣亚国际","c":12.53,"zdf":5.117,"v":7714299.0,"hs":4.23758,"sjl":5.213,"jzc":2.4034},{"t":"2026-10-09","dm":"sz300493","mc":"润欣科技","c":12.14,"zdf":0.663,"v":13979391.0,"hs":2.72975,"sjl":5.209,"jzc":2.3308},{"t":"2026-10-09","dm":"sz301595","mc":"太力科技","c":43.48,"zdf":-1.114,"v":1344900.0,"hs":3.2937,"sjl":5.208,"jzc":8.3488},{"t":"2026-10-09","dm":"sh600825","mc":"新华传媒","c":12.53,"zdf":10.009,"v":49929048.0,"hs":4.77841,"sjl":5.207,"jzc":2.4065},{"t":"2026-10-09","dm":"sh603129","mc":"春风动力","c":271.54,"zdf":-0.524,"v":1554200.0,"hs":1.01262,"sjl":5.205,"jzc":52.169},{"t":"2026-10-09","dm":"sh600732","mc":"爱旭股份","c":10.95,"zdf":0.0,"v":25743239.0,"hs":1.22281,"sjl":5.194,"jzc":2.1082},{"t":"2026-10-09","dm":"sz000811","mc":"冰轮环境","c":34.04,"zdf":-4.274,"v":47377825.0,"hs":4.80905,"sjl":5.193,"jzc":6.5549},{"t":"2026-10-09","dm":"sh603717","mc":"天域生物","c":6.06,"zdf":0.665,"v":9067107.0,"hs":3.12501,"sjl":5.189,"jzc":1.1678},{"t":"2026-10-09","dm":"bj920564","mc":"天润科技","c":13.63,"zdf":3.65,"v":1164100.0,"hs":2.36659,"sjl":5.183,"jzc":2.63},{"t":"2026-10-09","dm":"sz002945","mc":"华林证券","c":14.12,"zdf":3.367,"v":13476609.0,"hs":0.49913,"sjl":5.176,"jzc":2.7279},{"t":"2026-10-09","dm":"sz002990","mc":"盛视科技","c":50.86,"zdf":-2.883,"v":10515717.0,"hs":7.61906,"sjl":5.174,"jzc":9.8307},{"t":"2026-10-09","dm":"sh600272","mc":"开开实业","c":15.65,"zdf":0.968,"v":24590621.0,"hs":15.36914,"sjl":5.171,"jzc":3.0264},{"t":"2026-10-09","dm":"sh688030","mc":"山石网科","c":19.92,"zdf":2.469,"v":6919491.0,"hs":3.83908,"sjl":5.168,"jzc":3.8545},{"t":"2026-10-09","dm":"sz301602","mc":"超研股份","c":15.96,"zdf":1.205,"v":2437100.0,"hs":1.16888,"sjl":5.164,"jzc":3.0904},{"t":"2026-10-09","dm":"sz300820","mc":"英杰电气","c":59.8,"zdf":-2.891,"v":6598299.0,"hs":5.90253,"sjl":5.163,"jzc":11.5817},{"t":"2026-10-09","dm":"sz000929","mc":"兰州黄河","c":9.43,"zdf":0.319,"v":4267601.0,"hs":2.29741,"sjl":5.158,"jzc":1.8283},{"t":"2026-10-09","dm":"sz002625","mc":"光启技术","c":23.52,"zdf":1.598,"v":23154549.0,"hs":1.07467,"sjl":5.157,"jzc":4.5608},{"t":"2026-10-09","dm":"sz301617","mc":"博苑新材","c":53.46,"zdf":-0.816,"v":2490469.0,"hs":3.61189,"sjl":5.156,"jzc":10.3689},{"t":"2026-10-09","dm":"sz301556","mc":"托普云农","c":60.92,"zdf":3.747,"v":1436400.0,"hs":4.87246,"sjl":5.155,"jzc":11.8169},{"t":"2026-10-09","dm":"sh688596","mc":"正帆科技","c":53.76,"zdf":-1.267,"v":17965273.0,"hs":5.65532,"sjl":5.153,"jzc":10.4323},{"t":"2026-10-09","dm":"sh601579","mc":"会稽山","c":40.28,"zdf":1.717,"v":43728929.0,"hs":9.12039,"sjl":5.145,"jzc":7.8295},{"t":"2026-10-09","dm":"sh600246","mc":"万通发展","c":11.88,"zdf":-2.142,"v":78569837.0,"hs":4.15623,"sjl":5.142,"jzc":2.3103},{"t":"2026-10-09","dm":"sz300211","mc":"亿通科技","c":7.35,"zdf":-2.0,"v":17058475.0,"hs":5.71508,"sjl":5.138,"jzc":1.4304},{"t":"2026-10-09","dm":"sz300091","mc":"*ST金灵","c":2.35,"zdf":-0.424,"v":4516800.0,"hs":0.27845,"sjl":5.137,"jzc":0.4575},{"t":"2026-10-09","dm":"bj920178","mc":"N锐翔","c":77.86,"zdf":-0.051,"v":630458.0,"hs":3.27422,"sjl":5.136,"jzc":15.16},{"t":"2026-10-09","dm":"sh688280","mc":"精进电动","c":4.85,"zdf":0.414,"v":11853060.0,"hs":2.27705,"sjl":5.125,"jzc":0.9464},{"t":"2026-10-09","dm":"sh688158","mc":"优刻得","c":27.37,"zdf":0.514,"v":13994183.0,"hs":3.41427,"sjl":5.123,"jzc":5.3427},{"t":"2026-10-09","dm":"sz002792","mc":"通宇通讯","c":27.4,"zdf":-4.993,"v":23232459.0,"hs":6.85335,"sjl":5.12,"jzc":5.3515},{"t":"2026-10-09","dm":"sz301123","mc":"奕东电子","c":61.56,"zdf":-4.514,"v":7296325.0,"hs":4.4209,"sjl":5.113,"jzc":12.0395},{"t":"2026-10-09","dm":"sz002903","mc":"宇环数控","c":25.15,"zdf":-7.058,"v":10924805.0,"hs":10.15638,"sjl":5.11,"jzc":4.9217},{"t":"2026-10-09","dm":"sz301667","mc":"纳百川","c":57.5,"zdf":1.019,"v":2536034.0,"hs":10.68713,"sjl":5.107,"jzc":11.2587},{"t":"2026-10-09","dm":"sh688091","mc":"上海谊众","c":36.8,"zdf":0.601,"v":2814655.0,"hs":1.36169,"sjl":5.103,"jzc":7.2113},{"t":"2026-10-09","dm":"sh688135","mc":"利扬芯片","c":34.93,"zdf":-1.076,"v":11416947.0,"hs":4.89779,"sjl":5.098,"jzc":6.8521},{"t":"2026-10-09","dm":"sz300635","mc":"中达安","c":11.73,"zdf":-0.424,"v":5368000.0,"hs":4.45935,"sjl":5.093,"jzc":2.3033},{"t":"2026-10-09","dm":"sh603950","mc":"长源东谷","c":49.26,"zdf":-2.262,"v":6049171.0,"hs":1.86778,"sjl":5.087,"jzc":9.684},{"t":"2026-10-09","dm":"sh688456","mc":"有研粉材","c":62.97,"zdf":-2.508,"v":5377108.0,"hs":5.18725,"sjl":5.086,"jzc":12.3811},{"t":"2026-10-09","dm":"sh603496","mc":"恒为科技","c":22.29,"zdf":2.107,"v":5836875.0,"hs":1.82283,"sjl":5.082,"jzc":4.3859},{"t":"2026-10-09","dm":"sh603132","mc":"金徽股份","c":17.61,"zdf":-1.4,"v":7385822.0,"hs":0.7552,"sjl":5.079,"jzc":3.4669},{"t":"2026-10-09","dm":"sz300234","mc":"开尔新材","c":11.35,"zdf":11.275,"v":22435511.0,"hs":6.5222,"sjl":5.079,"jzc":2.2346},{"t":"2026-10-09","dm":"sh600165","mc":"宁科生物","c":3.38,"zdf":2.424,"v":15784200.0,"hs":2.15362,"sjl":5.078,"jzc":0.6656},{"t":"2026-10-09","dm":"sz002456","mc":"欧菲光","c":6.46,"zdf":1.095,"v":66461319.0,"hs":2.00329,"sjl":5.071,"jzc":1.2738},{"t":"2026-10-09","dm":"sz003040","mc":"楚天龙","c":15.23,"zdf":4.818,"v":49929214.0,"hs":10.92901,"sjl":5.07,"jzc":3.0038},{"t":"2026-10-09","dm":"sz000908","mc":"石药景峰","c":6.02,"zdf":2.207,"v":13287000.0,"hs":1.51027,"sjl":5.069,"jzc":1.1875},{"t":"2026-10-09","dm":"sz002027","mc":"分众传媒","c":4.91,"zdf":3.586,"v":255001103.0,"hs":1.76567,"sjl":5.069,"jzc":0.9687},{"t":"2026-10-09","dm":"bj920821","mc":"则成电子","c":19.15,"zdf":2.188,"v":3592621.0,"hs":4.9313,"sjl":5.066,"jzc":3.78},{"t":"2026-10-09","dm":"sh688512","mc":"慧智微","c":15.72,"zdf":-3.853,"v":36486588.0,"hs":11.14886,"sjl":5.065,"jzc":3.1039},{"t":"2026-10-09","dm":"sz300670","mc":"大烨智能","c":7.04,"zdf":-1.95,"v":9657500.0,"hs":4.29806,"sjl":5.065,"jzc":1.3899},{"t":"2026-10-09","dm":"sh688070","mc":"纵横股份","c":33.96,"zdf":1.313,"v":1831556.0,"hs":2.07142,"sjl":5.063,"jzc":6.7071},{"t":"2026-10-09","dm":"sz300506","mc":"名家汇","c":4.78,"zdf":-0.83,"v":13777825.0,"hs":1.8105,"sjl":5.061,"jzc":0.9444},{"t":"2026-10-09","dm":"sz301125","mc":"腾亚精工","c":14.27,"zdf":-3.516,"v":6651357.0,"hs":3.77932,"sjl":5.058,"jzc":2.8212},{"t":"2026-10-09","dm":"sz301596","mc":"瑞迪智驱","c":42.47,"zdf":-1.187,"v":1133066.0,"hs":2.58444,"sjl":5.055,"jzc":8.4021},{"t":"2026-10-09","dm":"sz002021","mc":"中捷资源","c":2.61,"zdf":2.353,"v":30980216.0,"hs":2.59154,"sjl":5.052,"jzc":0.5166},{"t":"2026-10-09","dm":"sz300622","mc":"博士眼镜","c":14.67,"zdf":3.675,"v":8737617.0,"hs":3.95731,"sjl":5.045,"jzc":2.9077},{"t":"2026-10-09","dm":"sh601123","mc":"马矿股份","c":17.05,"zdf":1.187,"v":14291119.0,"hs":14.91326,"sjl":5.044,"jzc":3.38},{"t":"2026-10-09","dm":"sz300329","mc":"海伦钢琴","c":11.45,"zdf":0.351,"v":2727200.0,"hs":1.08162,"sjl":5.04,"jzc":2.2717},{"t":"2026-10-09","dm":"sz300556","mc":"丝路视觉","c":16.25,"zdf":2.073,"v":4480337.0,"hs":4.12909,"sjl":5.039,"jzc":3.2249},{"t":"2026-10-09","dm":"sh688356","mc":"键凯科技","c":107.9,"zdf":-0.836,"v":7947138.0,"hs":13.10313,"sjl":5.037,"jzc":21.4219},{"t":"2026-10-09","dm":"sh600641","mc":"先导基电","c":44.66,"zdf":-1.456,"v":73277392.0,"hs":7.87396,"sjl":5.035,"jzc":8.8705},{"t":"2026-10-09","dm":"sz300554","mc":"三超新材","c":21.58,"zdf":-0.461,"v":4821400.0,"hs":5.48671,"sjl":5.034,"jzc":4.2866},{"t":"2026-10-09","dm":"sh603288","mc":"海天味业","c":33.67,"zdf":-0.561,"v":14526149.0,"hs":0.26127,"sjl":5.033,"jzc":6.6895},{"t":"2026-10-09","dm":"sz301560","mc":"众捷股份","c":39.93,"zdf":4.338,"v":11793360.0,"hs":20.18305,"sjl":5.033,"jzc":7.9344},{"t":"2026-10-09","dm":"sz002938","mc":"鹏鼎控股","c":74.65,"zdf":-4.295,"v":27948334.0,"hs":1.20945,"sjl":5.032,"jzc":14.8362},{"t":"2026-10-09","dm":"sh600302","mc":"ST标准","c":6.8,"zdf":0.592,"v":2812900.0,"hs":0.81295,"sjl":5.029,"jzc":1.3522},{"t":"2026-10-09","dm":"sz300404","mc":"博济医药","c":14.11,"zdf":1.365,"v":41167272.0,"hs":14.41857,"sjl":5.022,"jzc":2.8095},{"t":"2026-10-09","dm":"sz002857","mc":"三晖电气","c":16.9,"zdf":-2.985,"v":2635800.0,"hs":2.04985,"sjl":5.013,"jzc":3.371},{"t":"2026-10-09","dm":"sz301248","mc":"杰创智能","c":49.65,"zdf":-2.952,"v":4356098.0,"hs":3.87799,"sjl":5.011,"jzc":9.9075},{"t":"2026-10-09","dm":"sz301132","mc":"满坤科技","c":60.92,"zdf":-5.755,"v":10176220.0,"hs":10.74112,"sjl":5.009,"jzc":12.163},{"t":"2026-10-09","dm":"sz301603","mc":"乔锋智能","c":110.22,"zdf":-1.298,"v":1834068.0,"hs":4.86071,"sjl":5.008,"jzc":22.0093},{"t":"2026-10-09","dm":"sh600651","mc":"飞乐音响","c":5.03,"zdf":2.236,"v":19784670.0,"hs":0.78917,"sjl":5.007,"jzc":1.0045},{"t":"2026-10-09","dm":"sz002270","mc":"华明装备","c":18.81,"zdf":6.452,"v":33004631.0,"hs":3.68263,"sjl":5.005,"jzc":3.7583},{"t":"2026-10-09","dm":"sz002656","mc":"摩登大道","c":2.8,"zdf":0.0,"v":13647500.0,"hs":1.98725,"sjl":4.994,"jzc":0.5607},{"t":"2026-10-09","dm":"sz300024","mc":"机器人","c":12.93,"zdf":1.174,"v":18929475.0,"hs":1.20942,"sjl":4.994,"jzc":2.5889},{"t":"2026-10-09","dm":"bj920006","mc":"晟楠科技","c":17.11,"zdf":1.845,"v":1949791.0,"hs":4.07931,"sjl":4.988,"jzc":3.43},{"t":"2026-10-09","dm":"bj920374","mc":"云里物里","c":15.16,"zdf":2.571,"v":576375.0,"hs":1.65033,"sjl":4.987,"jzc":3.04},{"t":"2026-10-09","dm":"sh600689","mc":"上海三毛","c":11.89,"zdf":0.0,"v":2704700.0,"hs":1.77702,"sjl":4.986,"jzc":2.3846},{"t":"2026-10-09","dm":"sz002176","mc":"江特电机","c":8.55,"zdf":0.825,"v":44758480.0,"hs":2.63322,"sjl":4.982,"jzc":1.7162},{"t":"2026-10-09","dm":"sz301189","mc":"奥尼电子","c":64.08,"zdf":-1.552,"v":5416687.0,"hs":3.42953,"sjl":4.98,"jzc":12.8664},{"t":"2026-10-09","dm":"sz000856","mc":"冀东装备","c":9.24,"zdf":2.326,"v":8107814.0,"hs":3.57172,"sjl":4.977,"jzc":1.8567},{"t":"2026-10-09","dm":"bj920088","mc":"N科力","c":40.21,"zdf":-4.625,"v":4500952.0,"hs":13.91311,"sjl":4.976,"jzc":8.08},{"t":"2026-10-09","dm":"sh688059","mc":"华锐精密","c":77.28,"zdf":-3.641,"v":4131485.0,"hs":3.15356,"sjl":4.975,"jzc":15.5323},{"t":"2026-10-09","dm":"sz001257","mc":"盛龙股份","c":20.85,"zdf":2.106,"v":10584897.0,"hs":7.03316,"sjl":4.974,"jzc":4.1917},{"t":"2026-10-09","dm":"sz300127","mc":"银河磁体","c":23.13,"zdf":0.653,"v":2492855.0,"hs":1.07162,"sjl":4.974,"jzc":4.6504},{"t":"2026-10-09","dm":"sh688678","mc":"福立旺","c":28.8,"zdf":-1.505,"v":40226663.0,"hs":9.97917,"sjl":4.971,"jzc":5.7939},{"t":"2026-10-09","dm":"sh688480","mc":"赛恩斯","c":62.8,"zdf":-0.08,"v":1074403.0,"hs":1.10654,"sjl":4.964,"jzc":12.6507},{"t":"2026-10-09","dm":"bj920892","mc":"广咨国际","c":11.26,"zdf":2.271,"v":1050718.0,"hs":0.69652,"sjl":4.96,"jzc":2.27},{"t":"2026-10-09","dm":"sh605196","mc":"华通线缆","c":33.2,"zdf":-2.353,"v":11333700.0,"hs":2.23372,"sjl":4.956,"jzc":6.6996},{"t":"2026-10-09","dm":"sh600189","mc":"泉阳泉","c":8.76,"zdf":0.0,"v":39497149.0,"hs":5.52255,"sjl":4.953,"jzc":1.7688},{"t":"2026-10-09","dm":"sz300655","mc":"晶瑞电材","c":11.46,"zdf":-3.128,"v":42921539.0,"hs":3.82718,"sjl":4.951,"jzc":2.3148},{"t":"2026-10-09","dm":"sz002577","mc":"雷柏科技","c":20.69,"zdf":-0.048,"v":7663904.0,"hs":2.73055,"sjl":4.95,"jzc":4.1796},{"t":"2026-10-09","dm":"sh600436","mc":"片仔癀","c":119.82,"zdf":1.379,"v":2660193.0,"hs":0.44093,"sjl":4.947,"jzc":24.2184},{"t":"2026-10-09","dm":"sh603000","mc":"人民网","c":16.79,"zdf":4.286,"v":19459511.0,"hs":1.75994,"sjl":4.947,"jzc":3.3937},{"t":"2026-10-09","dm":"sz002708","mc":"光洋股份","c":15.95,"zdf":-1.907,"v":48047344.0,"hs":9.42788,"sjl":4.945,"jzc":3.2255},{"t":"2026-10-09","dm":"sh688416","mc":"恒烁股份","c":65.6,"zdf":-2.046,"v":5534214.0,"hs":5.12994,"sjl":4.943,"jzc":13.2724},{"t":"2026-10-09","dm":"sh605389","mc":"长龄液压","c":56.15,"zdf":-5.471,"v":1826760.0,"hs":0.97689,"sjl":4.94,"jzc":11.367},{"t":"2026-10-09","dm":"sz301259","mc":"艾布鲁","c":18.02,"zdf":-4.454,"v":5850034.0,"hs":4.03285,"sjl":4.94,"jzc":3.6478},{"t":"2026-10-09","dm":"sz002265","mc":"建设工业","c":18.81,"zdf":0.534,"v":7948278.0,"hs":0.76941,"sjl":4.939,"jzc":3.8087},{"t":"2026-10-09","dm":"bj920083","mc":"N金戈","c":36.16,"zdf":3.759,"v":3373088.0,"hs":8.87113,"sjl":4.933,"jzc":7.33},{"t":"2026-10-09","dm":"sz300283","mc":"温州宏丰","c":11.91,"zdf":-4.183,"v":36933700.0,"hs":9.72276,"sjl":4.933,"jzc":2.4144},{"t":"2026-10-09","dm":"sz002771","mc":"真视通","c":13.64,"zdf":1.715,"v":6830800.0,"hs":3.78244,"sjl":4.93,"jzc":2.7667},{"t":"2026-10-09","dm":"sz300422","mc":"博世科","c":4.1,"zdf":0.244,"v":7832954.0,"hs":1.51583,"sjl":4.928,"jzc":0.832},{"t":"2026-10-09","dm":"sh688122","mc":"西部超导","c":54.78,"zdf":4.902,"v":19080292.0,"hs":2.93695,"sjl":4.926,"jzc":11.1212},{"t":"2026-10-09","dm":"sz000426","mc":"兴业银锡","c":31.96,"zdf":4.104,"v":46537580.0,"hs":2.62158,"sjl":4.918,"jzc":6.4985},{"t":"2026-10-09","dm":"sz301382","mc":"蜂助手","c":33.59,"zdf":0.119,"v":10366519.0,"hs":4.38597,"sjl":4.916,"jzc":6.8329},{"t":"2026-10-09","dm":"bj920179","mc":"凯德石英","c":49.33,"zdf":-4.566,"v":3352743.0,"hs":5.61425,"sjl":4.913,"jzc":10.04},{"t":"2026-10-09","dm":"sz002762","mc":"金发拉比","c":9.04,"zdf":0.222,"v":7709000.0,"hs":2.17753,"sjl":4.912,"jzc":1.8403},{"t":"2026-10-09","dm":"sz002321","mc":"华英农业","c":2.09,"zdf":1.456,"v":118096252.0,"hs":5.55682,"sjl":4.911,"jzc":0.4256},{"t":"2026-10-09","dm":"sh603533","mc":"掌阅科技","c":25.44,"zdf":9.987,"v":36814436.0,"hs":8.38795,"sjl":4.905,"jzc":5.187},{"t":"2026-10-09","dm":"sz301313","mc":"凡拓数创","c":28.57,"zdf":1.564,"v":4906300.0,"hs":6.23327,"sjl":4.905,"jzc":5.8251},{"t":"2026-10-09","dm":"sz300627","mc":"华测导航","c":26.97,"zdf":2.043,"v":9178335.0,"hs":1.39673,"sjl":4.904,"jzc":5.4996},{"t":"2026-10-09","dm":"sh600889","mc":"*ST京化","c":13.2,"zdf":-0.227,"v":1249026.0,"hs":0.34094,"sjl":4.902,"jzc":2.6926},{"t":"2026-10-09","dm":"sh603703","mc":"盛洋科技","c":9.53,"zdf":-1.854,"v":11571200.0,"hs":2.78836,"sjl":4.902,"jzc":1.9441},{"t":"2026-10-09","dm":"sz300912","mc":"凯龙高科","c":18.41,"zdf":-1.181,"v":3424900.0,"hs":3.98479,"sjl":4.901,"jzc":3.7564},{"t":"2026-10-09","dm":"sz000802","mc":"北京文化","c":4.05,"zdf":6.579,"v":69920430.0,"hs":9.77165,"sjl":4.899,"jzc":0.8267},{"t":"2026-10-09","dm":"sz301310","mc":"鑫宏业","c":60.1,"zdf":-1.492,"v":8101160.0,"hs":8.23061,"sjl":4.899,"jzc":12.2673},{"t":"2026-10-09","dm":"bj920885","mc":"星辰科技","c":11.85,"zdf":3.493,"v":1798440.0,"hs":2.0446,"sjl":4.897,"jzc":2.42},{"t":"2026-10-09","dm":"sz002162","mc":"悦心健康","c":4.41,"zdf":4.255,"v":36655570.0,"hs":3.99158,"sjl":4.897,"jzc":0.9006},{"t":"2026-10-09","dm":"sh688419","mc":"耐科装备","c":44.49,"zdf":-3.22,"v":3033894.0,"hs":2.64849,"sjl":4.893,"jzc":9.0931},{"t":"2026-10-09","dm":"sh603395","mc":"红四方","c":26.59,"zdf":4.726,"v":14037019.0,"hs":21.59541,"sjl":4.891,"jzc":5.4367},{"t":"2026-10-09","dm":"sz002631","mc":"德尔未来","c":12.36,"zdf":-1.357,"v":57098847.0,"hs":7.1941,"sjl":4.891,"jzc":2.527},{"t":"2026-10-09","dm":"sz002388","mc":"新亚制程","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":4.889,"jzc":1.8615},{"t":"2026-10-09","dm":"sz300921","mc":"南凌科技","c":15.7,"zdf":1.356,"v":7475545.0,"hs":4.61724,"sjl":4.888,"jzc":3.2121},{"t":"2026-10-09","dm":"sh688185","mc":"康希诺","c":98.46,"zdf":-1.105,"v":16111353.0,"hs":14.08669,"sjl":4.886,"jzc":20.1497},{"t":"2026-10-09","dm":"sz300738","mc":"奥飞数据","c":18.19,"zdf":1.056,"v":21277172.0,"hs":2.16028,"sjl":4.886,"jzc":3.7228},{"t":"2026-10-09","dm":"sz300032","mc":"金龙机电","c":3.71,"zdf":1.09,"v":15473948.0,"hs":1.92661,"sjl":4.881,"jzc":0.7601},{"t":"2026-10-09","dm":"sz300885","mc":"海昌新材","c":17.96,"zdf":1.24,"v":3633751.0,"hs":2.17567,"sjl":4.875,"jzc":3.6841},{"t":"2026-10-09","dm":"sz300878","mc":"维康药业","c":29.9,"zdf":1.874,"v":1522900.0,"hs":1.05829,"sjl":4.874,"jzc":6.1343},{"t":"2026-10-09","dm":"sz300693","mc":"盛弘股份","c":34.98,"zdf":-1.047,"v":8572443.0,"hs":3.17941,"sjl":4.872,"jzc":7.1805},{"t":"2026-10-09","dm":"sh600562","mc":"国睿科技","c":26.48,"zdf":0.151,"v":10628370.0,"hs":0.85584,"sjl":4.871,"jzc":5.4357},{"t":"2026-10-09","dm":"bj920149","mc":"旭杰科技","c":8.42,"zdf":1.691,"v":860930.0,"hs":1.36079,"sjl":4.867,"jzc":1.73},{"t":"2026-10-09","dm":"sz000938","mc":"紫光股份","c":30.41,"zdf":0.562,"v":97322181.0,"hs":3.40279,"sjl":4.867,"jzc":6.2481},{"t":"2026-10-09","dm":"bj920953","mc":"国子软件","c":23.34,"zdf":6.284,"v":2218439.0,"hs":3.70445,"sjl":4.863,"jzc":4.8},{"t":"2026-10-09","dm":"sh688297","mc":"中无人机","c":39.93,"zdf":-3.945,"v":7223918.0,"hs":1.07021,"sjl":4.858,"jzc":8.2194},{"t":"2026-10-09","dm":"sz301535","mc":"浙江华远","c":13.49,"zdf":-0.882,"v":2288400.0,"hs":1.34773,"sjl":4.852,"jzc":2.7802},{"t":"2026-10-09","dm":"bj920508","mc":"殷图网联","c":15.47,"zdf":3.617,"v":1630213.0,"hs":5.10944,"sjl":4.85,"jzc":3.19},{"t":"2026-10-09","dm":"sh603123","mc":"翠微股份","c":9.64,"zdf":4.216,"v":28572807.0,"hs":4.38048,"sjl":4.85,"jzc":1.9875},{"t":"2026-10-09","dm":"sz003033","mc":"征和工业","c":84.62,"zdf":2.919,"v":2202300.0,"hs":2.71986,"sjl":4.849,"jzc":17.4509},{"t":"2026-10-09","dm":"sz300759","mc":"康龙化成","c":43.11,"zdf":-1.463,"v":54747737.0,"hs":3.85539,"sjl":4.845,"jzc":8.8983},{"t":"2026-10-09","dm":"sz301273","mc":"瑞晨环保","c":41.17,"zdf":9.204,"v":6271479.0,"hs":8.14683,"sjl":4.836,"jzc":8.5135},{"t":"2026-10-09","dm":"sz301059","mc":"金三江","c":13.08,"zdf":3.318,"v":6178472.0,"hs":2.99135,"sjl":4.831,"jzc":2.7073},{"t":"2026-10-09","dm":"sz301225","mc":"恒勃股份","c":54.64,"zdf":-0.835,"v":2955192.0,"hs":6.71818,"sjl":4.831,"jzc":11.3105},{"t":"2026-10-09","dm":"sh600276","mc":"恒瑞医药","c":46.85,"zdf":-0.34,"v":62812798.0,"hs":0.98468,"sjl":4.823,"jzc":9.7129},{"t":"2026-10-09","dm":"sz300760","mc":"迈瑞医疗","c":161.4,"zdf":2.411,"v":6943867.0,"hs":0.57356,"sjl":4.823,"jzc":33.4678},{"t":"2026-10-09","dm":"sh600111","mc":"北方稀土","c":35.01,"zdf":1.478,"v":40080614.0,"hs":1.10871,"sjl":4.821,"jzc":7.2626},{"t":"2026-10-09","dm":"bj920227","mc":"美登科技","c":49.5,"zdf":4.984,"v":550202.0,"hs":3.10529,"sjl":4.82,"jzc":10.27},{"t":"2026-10-09","dm":"bj920873","mc":"中设咨询","c":7.32,"zdf":2.809,"v":2664752.0,"hs":2.22422,"sjl":4.816,"jzc":1.52},{"t":"2026-10-09","dm":"sh688697","mc":"纽威数控","c":13.7,"zdf":-2.699,"v":8084594.0,"hs":1.26269,"sjl":4.816,"jzc":2.8447},{"t":"2026-10-09","dm":"sh603308","mc":"应流股份","c":34.28,"zdf":-4.963,"v":25290257.0,"hs":3.47187,"sjl":4.814,"jzc":7.1216},{"t":"2026-10-09","dm":"sh688333","mc":"铂力特","c":91.93,"zdf":-1.648,"v":10784571.0,"hs":3.93135,"sjl":4.81,"jzc":19.1128},{"t":"2026-10-09","dm":"bj920505","mc":"九菱科技","c":25.05,"zdf":1.829,"v":570992.0,"hs":1.58561,"sjl":4.808,"jzc":5.21},{"t":"2026-10-09","dm":"sz002338","mc":"奥普光电","c":38.68,"zdf":-2.175,"v":6434634.0,"hs":2.6811,"sjl":4.808,"jzc":8.0457},{"t":"2026-10-09","dm":"sz002232","mc":"启明信息","c":16.68,"zdf":3.667,"v":25552912.0,"hs":6.25456,"sjl":4.801,"jzc":3.4743},{"t":"2026-10-09","dm":"sz002201","mc":"九鼎新材","c":8.81,"zdf":-1.564,"v":22349176.0,"hs":3.71234,"sjl":4.8,"jzc":1.8356},{"t":"2026-10-09","dm":"sz301607","mc":"富特科技","c":38.83,"zdf":-3.312,"v":7728057.0,"hs":5.09124,"sjl":4.797,"jzc":8.0946},{"t":"2026-10-09","dm":"sh603838","mc":"*ST四通","c":12.95,"zdf":10.026,"v":4301800.0,"hs":1.34425,"sjl":4.792,"jzc":2.7025},{"t":"2026-10-09","dm":"sh688228","mc":"开普云","c":85.98,"zdf":0.093,"v":1742191.0,"hs":2.57908,"sjl":4.792,"jzc":17.9412},{"t":"2026-10-09","dm":"sh688166","mc":"博瑞医药","c":33.53,"zdf":0.299,"v":8246941.0,"hs":1.89239,"sjl":4.787,"jzc":7.004},{"t":"2026-10-09","dm":"sh603019","mc":"中科曙光","c":75.37,"zdf":-1.836,"v":27381118.0,"hs":1.8715,"sjl":4.784,"jzc":15.756},{"t":"2026-10-09","dm":"sh600815","mc":"厦工股份","c":3.8,"zdf":-1.042,"v":114846705.0,"hs":6.47354,"sjl":4.782,"jzc":0.7946},{"t":"2026-10-09","dm":"sh688699","mc":"明微电子","c":55.72,"zdf":-2.536,"v":5130621.0,"hs":4.66146,"sjl":4.781,"jzc":11.6538},{"t":"2026-10-09","dm":"sh688079","mc":"美迪凯","c":14.04,"zdf":-3.439,"v":21811661.0,"hs":5.37532,"sjl":4.773,"jzc":2.9415},{"t":"2026-10-09","dm":"sz301003","mc":"江苏博云","c":56.78,"zdf":-1.424,"v":2346150.0,"hs":3.12237,"sjl":4.772,"jzc":11.8989},{"t":"2026-10-09","dm":"sz301299","mc":"卓创资讯","c":45.85,"zdf":4.776,"v":2076279.0,"hs":4.52746,"sjl":4.772,"jzc":9.6091},{"t":"2026-10-09","dm":"sz000880","mc":"潍柴重机","c":22.85,"zdf":-2.849,"v":18933761.0,"hs":8.33988,"sjl":4.765,"jzc":4.7949},{"t":"2026-10-09","dm":"sz002256","mc":"兆新股份","c":3.18,"zdf":0.952,"v":37385239.0,"hs":1.85236,"sjl":4.765,"jzc":0.6673},{"t":"2026-10-09","dm":"sh600588","mc":"用友网络","c":9.37,"zdf":3.996,"v":49109417.0,"hs":1.43721,"sjl":4.764,"jzc":1.9668},{"t":"2026-10-09","dm":"sh688125","mc":"安达智能","c":105.63,"zdf":-1.114,"v":1336443.0,"hs":1.62315,"sjl":4.763,"jzc":22.1749},{"t":"2026-10-09","dm":"sz300486","mc":"东杰智能","c":16.99,"zdf":0.177,"v":5829423.0,"hs":1.22209,"sjl":4.762,"jzc":3.5679},{"t":"2026-10-09","dm":"sh600113","mc":"浙江东日","c":28.81,"zdf":2.454,"v":4676248.0,"hs":1.13658,"sjl":4.761,"jzc":6.0516},{"t":"2026-10-09","dm":"sz300565","mc":"科信技术","c":9.72,"zdf":0.206,"v":7692230.0,"hs":3.37075,"sjl":4.761,"jzc":2.0415},{"t":"2026-10-09","dm":"sh688765","mc":"禾元生物","c":37.86,"zdf":4.499,"v":5183630.0,"hs":7.2024,"sjl":4.76,"jzc":7.9544},{"t":"2026-10-09","dm":"bj920693","mc":"阿为特","c":23.16,"zdf":1.357,"v":363781.0,"hs":0.99367,"sjl":4.756,"jzc":4.87},{"t":"2026-10-09","dm":"sz000620","mc":"盈新发展","c":3.01,"zdf":-0.331,"v":191099459.0,"hs":4.09053,"sjl":4.752,"jzc":0.6334},{"t":"2026-10-09","dm":"sh600857","mc":"宁波中百","c":17.98,"zdf":5.455,"v":10001405.0,"hs":4.45855,"sjl":4.75,"jzc":3.7854},{"t":"2026-10-09","dm":"sz002229","mc":"鸿博股份","c":10.12,"zdf":1.811,"v":21635903.0,"hs":4.38716,"sjl":4.749,"jzc":2.1308},{"t":"2026-10-09","dm":"sh688170","mc":"德龙激光","c":56.0,"zdf":-5.389,"v":5440071.0,"hs":5.26323,"sjl":4.747,"jzc":11.7969},{"t":"2026-10-09","dm":"sz300852","mc":"四会富仕","c":66.94,"zdf":-3.238,"v":9204700.0,"hs":5.94019,"sjl":4.736,"jzc":14.1348},{"t":"2026-10-09","dm":"sz300938","mc":"信测标准","c":26.72,"zdf":-3.398,"v":12936941.0,"hs":4.3728,"sjl":4.736,"jzc":5.6424},{"t":"2026-10-09","dm":"sz300842","mc":"帝科股份","c":53.47,"zdf":-5.68,"v":5570639.0,"hs":4.30939,"sjl":4.73,"jzc":11.3052},{"t":"2026-10-09","dm":"sz301190","mc":"善水科技","c":43.99,"zdf":11.311,"v":24591143.0,"hs":13.52246,"sjl":4.727,"jzc":9.3059},{"t":"2026-10-09","dm":"sh688711","mc":"宏微科技","c":23.13,"zdf":-4.025,"v":11327464.0,"hs":5.22599,"sjl":4.725,"jzc":4.8955},{"t":"2026-10-09","dm":"sz002793","mc":"罗欣药业","c":4.89,"zdf":3.165,"v":29708903.0,"hs":2.73581,"sjl":4.722,"jzc":1.0356},{"t":"2026-10-09","dm":"sz300046","mc":"台基股份","c":22.63,"zdf":-1.308,"v":4331803.0,"hs":1.83139,"sjl":4.721,"jzc":4.7938},{"t":"2026-10-09","dm":"sz002901","mc":"大博医疗","c":40.08,"zdf":1.212,"v":1235745.0,"hs":0.42846,"sjl":4.719,"jzc":8.4938},{"t":"2026-10-09","dm":"sh600192","mc":"长城电工","c":7.21,"zdf":0.0,"v":10637799.0,"hs":2.40811,"sjl":4.71,"jzc":1.5308},{"t":"2026-10-09","dm":"sz001203","mc":"大中矿业","c":22.11,"zdf":-1.995,"v":16051010.0,"hs":1.22906,"sjl":4.709,"jzc":4.6953},{"t":"2026-10-09","dm":"sz002726","mc":"ST龙大","c":2.16,"zdf":-2.703,"v":51824027.0,"hs":3.80971,"sjl":4.709,"jzc":0.4587},{"t":"2026-10-09","dm":"sh601069","mc":"西部黄金","c":26.55,"zdf":9.983,"v":28146511.0,"hs":3.17255,"sjl":4.706,"jzc":5.6413},{"t":"2026-10-09","dm":"sz300936","mc":"中英科技","c":62.88,"zdf":-4.727,"v":3247941.0,"hs":6.81803,"sjl":4.703,"jzc":13.3711},{"t":"2026-10-09","dm":"sz300540","mc":"蜀道装备","c":23.87,"zdf":-2.73,"v":8530840.0,"hs":4.12662,"sjl":4.702,"jzc":5.0762},{"t":"2026-10-09","dm":"sz300432","mc":"富临精工","c":13.23,"zdf":1.457,"v":49367796.0,"hs":2.91693,"sjl":4.7,"jzc":2.8146},{"t":"2026-10-09","dm":"sz301053","mc":"远信工业","c":33.71,"zdf":-0.999,"v":1223960.0,"hs":0.99328,"sjl":4.699,"jzc":7.1733},{"t":"2026-10-09","dm":"sh688510","mc":"航亚科技","c":21.96,"zdf":-2.4,"v":5160823.0,"hs":1.98552,"sjl":4.696,"jzc":4.6762},{"t":"2026-10-09","dm":"sz300697","mc":"电工合金","c":14.1,"zdf":0.642,"v":7522040.0,"hs":2.27087,"sjl":4.693,"jzc":3.0044},{"t":"2026-10-09","dm":"sz002427","mc":"尤夫股份","c":4.64,"zdf":1.532,"v":12747617.0,"hs":1.29481,"sjl":4.692,"jzc":0.989},{"t":"2026-10-09","dm":"sz300859","mc":"西域旅游","c":22.4,"zdf":1.911,"v":3311418.0,"hs":2.1364,"sjl":4.692,"jzc":4.7737},{"t":"2026-10-09","dm":"sh600654","mc":"中安科","c":3.1,"zdf":4.377,"v":76828465.0,"hs":3.31524,"sjl":4.69,"jzc":0.661},{"t":"2026-10-09","dm":"sz002164","mc":"宁波东力","c":13.58,"zdf":5.846,"v":45851846.0,"hs":9.55694,"sjl":4.69,"jzc":2.8955},{"t":"2026-10-09","dm":"sz300917","mc":"特发服务","c":33.54,"zdf":-0.593,"v":20912466.0,"hs":12.37424,"sjl":4.689,"jzc":7.1528},{"t":"2026-10-09","dm":"sh603400","mc":"华之杰","c":42.93,"zdf":-10.0,"v":6568943.0,"hs":18.13119,"sjl":4.686,"jzc":9.1605},{"t":"2026-10-09","dm":"sh688296","mc":"和达科技","c":24.39,"zdf":-0.854,"v":4264871.0,"hs":3.97127,"sjl":4.682,"jzc":5.209},{"t":"2026-10-09","dm":"sz300276","mc":"三丰智能","c":5.94,"zdf":0.0,"v":25764392.0,"hs":2.13728,"sjl":4.678,"jzc":1.2697},{"t":"2026-10-09","dm":"sz300607","mc":"拓斯达","c":29.03,"zdf":0.624,"v":16142821.0,"hs":4.67667,"sjl":4.675,"jzc":6.2095},{"t":"2026-10-09","dm":"bj920924","mc":"广脉科技","c":14.16,"zdf":3.207,"v":1226727.0,"hs":1.87653,"sjl":4.673,"jzc":3.03},{"t":"2026-10-09","dm":"sz000637","mc":"茂化实华","c":4.26,"zdf":0.235,"v":8378550.0,"hs":2.29808,"sjl":4.668,"jzc":0.9125},{"t":"2026-10-09","dm":"sz002112","mc":"三变科技","c":13.8,"zdf":0.145,"v":6788389.0,"hs":2.5902,"sjl":4.667,"jzc":2.957},{"t":"2026-10-09","dm":"sh600176","mc":"中国巨石","c":38.57,"zdf":-2.478,"v":211731537.0,"hs":5.33116,"sjl":4.657,"jzc":8.2823},{"t":"2026-10-09","dm":"sh603920","mc":"世运电路","c":40.82,"zdf":-5.466,"v":32754223.0,"hs":4.54546,"sjl":4.653,"jzc":8.7726},{"t":"2026-10-09","dm":"sz300756","mc":"金马游乐","c":31.2,"zdf":7.216,"v":10522875.0,"hs":5.48078,"sjl":4.642,"jzc":6.7206},{"t":"2026-10-09","dm":"sh600329","mc":"达仁堂","c":35.8,"zdf":0.732,"v":2644299.0,"hs":0.46629,"sjl":4.641,"jzc":7.7144},{"t":"2026-10-09","dm":"sz300909","mc":"汇创达","c":53.91,"zdf":-8.441,"v":9624583.0,"hs":7.45287,"sjl":4.636,"jzc":11.6282},{"t":"2026-10-09","dm":"sh603195","mc":"公牛集团","c":39.04,"zdf":0.386,"v":3272339.0,"hs":0.18178,"sjl":4.634,"jzc":8.4246},{"t":"2026-10-09","dm":"sz300665","mc":"飞鹿股份","c":8.85,"zdf":2.431,"v":8670699.0,"hs":3.97719,"sjl":4.634,"jzc":1.9097},{"t":"2026-10-09","dm":"bj920578","mc":"巨能股份","c":16.72,"zdf":2.263,"v":749921.0,"hs":2.11239,"sjl":4.632,"jzc":3.61},{"t":"2026-10-09","dm":"sz000868","mc":"安凯客车","c":3.96,"zdf":-1.0,"v":41614733.0,"hs":4.42939,"sjl":4.632,"jzc":0.8549},{"t":"2026-10-09","dm":"sz002095","mc":"生 意 宝","c":15.85,"zdf":3.392,"v":9261610.0,"hs":3.6795,"sjl":4.628,"jzc":3.425},{"t":"2026-10-09","dm":"sh688646","mc":"逸飞激光","c":69.9,"zdf":-2.917,"v":2303608.0,"hs":3.79306,"sjl":4.627,"jzc":15.1067},{"t":"2026-10-09","dm":"sz002467","mc":"二六三","c":5.2,"zdf":0.971,"v":118501637.0,"hs":8.66113,"sjl":4.625,"jzc":1.1244},{"t":"2026-10-09","dm":"sz301282","mc":"金禄电子","c":38.4,"zdf":-5.419,"v":14493597.0,"hs":8.20805,"sjl":4.62,"jzc":8.3121},{"t":"2026-10-09","dm":"sz002297","mc":"博云新材","c":18.51,"zdf":-3.493,"v":48977039.0,"hs":8.54591,"sjl":4.617,"jzc":4.009},{"t":"2026-10-09","dm":"sz300334","mc":"津膜科技","c":8.22,"zdf":-2.026,"v":8531500.0,"hs":2.82472,"sjl":4.617,"jzc":1.7805},{"t":"2026-10-09","dm":"sh600066","mc":"宇通客车","c":27.04,"zdf":0.558,"v":22208076.0,"hs":1.0031,"sjl":4.613,"jzc":5.8612},{"t":"2026-10-09","dm":"sz300598","mc":"诚迈科技","c":30.48,"zdf":3.147,"v":7027449.0,"hs":3.23941,"sjl":4.61,"jzc":6.6113},{"t":"2026-10-09","dm":"sh688686","mc":"奥普特","c":120.11,"zdf":-2.855,"v":1766976.0,"hs":1.44555,"sjl":4.604,"jzc":26.0898},{"t":"2026-10-09","dm":"sh600148","mc":"长春一东","c":15.71,"zdf":0.064,"v":1924500.0,"hs":1.35991,"sjl":4.598,"jzc":3.417},{"t":"2026-10-09","dm":"sh605111","mc":"新洁能","c":49.8,"zdf":-0.757,"v":14191176.0,"hs":3.41682,"sjl":4.596,"jzc":10.8353},{"t":"2026-10-09","dm":"sz300686","mc":"智动力","c":13.75,"zdf":-0.073,"v":7350600.0,"hs":2.83908,"sjl":4.583,"jzc":3.0004},{"t":"2026-10-09","dm":"sh603028","mc":"赛福天","c":7.01,"zdf":-0.849,"v":4705380.0,"hs":1.64835,"sjl":4.577,"jzc":1.5316},{"t":"2026-10-09","dm":"bj920146","mc":"华阳变速","c":5.9,"zdf":4.24,"v":9575266.0,"hs":8.81756,"sjl":4.574,"jzc":1.29},{"t":"2026-10-09","dm":"sz300839","mc":"博汇股份","c":12.35,"zdf":-3.137,"v":8056686.0,"hs":2.84506,"sjl":4.573,"jzc":2.7004},{"t":"2026-10-09","dm":"sz002353","mc":"杰瑞股份","c":103.9,"zdf":-5.157,"v":23080613.0,"hs":3.33983,"sjl":4.569,"jzc":22.7419},{"t":"2026-10-09","dm":"sh600845","mc":"宝信软件","c":17.7,"zdf":1.841,"v":11851346.0,"hs":0.55534,"sjl":4.563,"jzc":3.8794},{"t":"2026-10-09","dm":"sh605008","mc":"长鸿高科","c":13.55,"zdf":1.498,"v":3491080.0,"hs":0.54045,"sjl":4.56,"jzc":2.9718},{"t":"2026-10-09","dm":"sh688609","mc":"九联科技","c":8.6,"zdf":0.0,"v":19118445.0,"hs":3.82369,"sjl":4.56,"jzc":1.886},{"t":"2026-10-09","dm":"sh603667","mc":"五洲新春","c":47.5,"zdf":1.064,"v":13819617.0,"hs":3.77376,"sjl":4.557,"jzc":10.4236},{"t":"2026-10-09","dm":"sz002059","mc":"云南旅游","c":4.28,"zdf":2.885,"v":37023290.0,"hs":3.73824,"sjl":4.552,"jzc":0.9403},{"t":"2026-10-09","dm":"sh600114","mc":"东睦股份","c":23.9,"zdf":-1.525,"v":13098522.0,"hs":2.12506,"sjl":4.551,"jzc":5.2521},{"t":"2026-10-09","dm":"sz000058","mc":"深 赛 格","c":7.52,"zdf":1.622,"v":30925192.0,"hs":3.14044,"sjl":4.55,"jzc":1.6528},{"t":"2026-10-09","dm":"sz301056","mc":"森赫股份","c":12.97,"zdf":-2.334,"v":4559800.0,"hs":2.59086,"sjl":4.547,"jzc":2.8525},{"t":"2026-10-09","dm":"bj920176","mc":"N维琪","c":58.18,"zdf":3.376,"v":960107.0,"hs":12.08138,"sjl":4.535,"jzc":12.83},{"t":"2026-10-09","dm":"sh600975","mc":"新五丰","c":5.18,"zdf":1.768,"v":12771602.0,"hs":1.022,"sjl":4.535,"jzc":1.1422},{"t":"2026-10-09","dm":"sh688380","mc":"中微半导","c":36.55,"zdf":-1.984,"v":8071471.0,"hs":2.01603,"sjl":4.533,"jzc":8.0632},{"t":"2026-10-09","dm":"sh688225","mc":"亚信安全","c":16.51,"zdf":10.805,"v":16296363.0,"hs":4.07399,"sjl":4.531,"jzc":3.644},{"t":"2026-10-09","dm":"bj920395","mc":"朗鸿科技","c":6.61,"zdf":2.006,"v":733103.0,"hs":0.69761,"sjl":4.527,"jzc":1.46},{"t":"2026-10-09","dm":"bj920627","mc":"力王股份","c":22.13,"zdf":24.117,"v":17569448.0,"hs":35.78481,"sjl":4.526,"jzc":4.89},{"t":"2026-10-09","dm":"sz300373","mc":"扬杰科技","c":83.48,"zdf":3.062,"v":17663969.0,"hs":3.25817,"sjl":4.526,"jzc":18.4427},{"t":"2026-10-09","dm":"sh688768","mc":"容知日新","c":53.35,"zdf":2.754,"v":1735459.0,"hs":1.98876,"sjl":4.523,"jzc":11.795},{"t":"2026-10-09","dm":"sh688559","mc":"海目星","c":45.18,"zdf":-4.784,"v":12638858.0,"hs":5.10127,"sjl":4.521,"jzc":9.9935},{"t":"2026-10-09","dm":"sz002875","mc":"安奈儿","c":12.73,"zdf":0.315,"v":4509700.0,"hs":2.1231,"sjl":4.517,"jzc":2.8183},{"t":"2026-10-09","dm":"sz300110","mc":"华仁药业","c":3.31,"zdf":5.079,"v":180060443.0,"hs":15.24095,"sjl":4.516,"jzc":0.7329},{"t":"2026-10-09","dm":"sz002800","mc":"天顺股份","c":14.37,"zdf":-0.416,"v":2952500.0,"hs":2.01711,"sjl":4.514,"jzc":3.1834},{"t":"2026-10-09","dm":"sh600088","mc":"中视传媒","c":13.82,"zdf":5.577,"v":19526189.0,"hs":4.9097,"sjl":4.511,"jzc":3.0633},{"t":"2026-10-09","dm":"sz300225","mc":"金力泰","c":8.27,"zdf":2.733,"v":30157341.0,"hs":6.38743,"sjl":4.509,"jzc":1.834},{"t":"2026-10-09","dm":"sz301557","mc":"常友科技","c":74.51,"zdf":-2.767,"v":822940.0,"hs":3.30884,"sjl":4.504,"jzc":16.5427},{"t":"2026-10-09","dm":"bj920249","mc":"利尔达","c":8.69,"zdf":1.995,"v":3027378.0,"hs":2.42832,"sjl":4.503,"jzc":1.93},{"t":"2026-10-09","dm":"bj920092","mc":"汉鑫科技","c":24.61,"zdf":5.396,"v":1160552.0,"hs":3.52145,"sjl":4.499,"jzc":5.47},{"t":"2026-10-09","dm":"sh603679","mc":"华体科技","c":21.92,"zdf":-1.836,"v":8480555.0,"hs":4.77277,"sjl":4.496,"jzc":4.8755},{"t":"2026-10-09","dm":"sh603219","mc":"富佳股份","c":12.82,"zdf":-2.137,"v":7001800.0,"hs":1.2472,"sjl":4.495,"jzc":2.8518},{"t":"2026-10-09","dm":"sz001221","mc":"悍高集团","c":34.17,"zdf":5.009,"v":3714748.0,"hs":4.83253,"sjl":4.495,"jzc":7.6011},{"t":"2026-10-09","dm":"sz002935","mc":"天奥电子","c":17.14,"zdf":-2.392,"v":9687356.0,"hs":2.33379,"sjl":4.494,"jzc":3.8137},{"t":"2026-10-09","dm":"sz301687","mc":"新广益","c":46.55,"zdf":-4.922,"v":3529029.0,"hs":11.32811,"sjl":4.493,"jzc":10.3602},{"t":"2026-10-09","dm":"sz300668","mc":"杰恩股份","c":29.62,"zdf":-0.202,"v":3369881.0,"hs":3.38023,"sjl":4.492,"jzc":6.5942},{"t":"2026-10-09","dm":"bj920061","mc":"西磁科技","c":17.6,"zdf":1.852,"v":1080037.0,"hs":2.74369,"sjl":4.49,"jzc":3.92},{"t":"2026-10-09","dm":"sh688367","mc":"工大高科","c":30.2,"zdf":0.399,"v":1630910.0,"hs":1.86125,"sjl":4.488,"jzc":6.7288},{"t":"2026-10-09","dm":"sz002272","mc":"川润股份","c":13.6,"zdf":-0.147,"v":18590643.0,"hs":4.43764,"sjl":4.488,"jzc":3.0306},{"t":"2026-10-09","dm":"sh603311","mc":"金海高科","c":25.0,"zdf":-2.648,"v":4658300.0,"hs":1.97483,"sjl":4.485,"jzc":5.5746},{"t":"2026-10-09","dm":"sz002173","mc":"创新医疗","c":16.77,"zdf":-1.93,"v":19301141.0,"hs":4.58606,"sjl":4.483,"jzc":3.7407},{"t":"2026-10-09","dm":"sz300894","mc":"火星人","c":9.92,"zdf":0.711,"v":4619499.0,"hs":1.57083,"sjl":4.483,"jzc":2.2126},{"t":"2026-10-09","dm":"sz301111","mc":"粤万年青","c":20.9,"zdf":-0.76,"v":3598884.0,"hs":2.24932,"sjl":4.483,"jzc":4.6618},{"t":"2026-10-09","dm":"sz300424","mc":"航新科技","c":12.6,"zdf":0.079,"v":10211075.0,"hs":3.98124,"sjl":4.481,"jzc":2.8117},{"t":"2026-10-09","dm":"sz300513","mc":"恒实科技","c":7.42,"zdf":0.542,"v":5625400.0,"hs":1.95901,"sjl":4.481,"jzc":1.6557},{"t":"2026-10-09","dm":"sz000739","mc":"普洛药业","c":25.4,"zdf":-6.823,"v":36896976.0,"hs":3.18632,"sjl":4.48,"jzc":5.6697},{"t":"2026-10-09","dm":"sz300353","mc":"东土科技","c":16.16,"zdf":1.956,"v":10401282.0,"hs":1.92417,"sjl":4.479,"jzc":3.608},{"t":"2026-10-09","dm":"sz000558","mc":"天府文旅","c":3.56,"zdf":4.094,"v":31928534.0,"hs":2.47762,"sjl":4.476,"jzc":0.7953},{"t":"2026-10-09","dm":"sz002362","mc":"汉王科技","c":15.82,"zdf":2.395,"v":6684911.0,"hs":3.21897,"sjl":4.474,"jzc":3.5363},{"t":"2026-10-09","dm":"bj920642","mc":"通易航天","c":9.57,"zdf":1.377,"v":1598161.0,"hs":1.59287,"sjl":4.472,"jzc":2.14},{"t":"2026-10-09","dm":"sz001376","mc":"百通能源","c":12.18,"zdf":-0.571,"v":14235000.0,"hs":6.65139,"sjl":4.471,"jzc":2.724},{"t":"2026-10-09","dm":"sz002017","mc":"东信和平","c":14.03,"zdf":3.01,"v":13468870.0,"hs":2.32153,"sjl":4.468,"jzc":3.1403},{"t":"2026-10-09","dm":"sh603662","mc":"柯力传感","c":45.8,"zdf":0.439,"v":4591029.0,"hs":1.63481,"sjl":4.463,"jzc":10.2627},{"t":"2026-10-09","dm":"sz301046","mc":"能辉科技","c":28.88,"zdf":-8.781,"v":10598874.0,"hs":8.14077,"sjl":4.461,"jzc":6.4746},{"t":"2026-10-09","dm":"sz301119","mc":"正强股份","c":32.99,"zdf":8.199,"v":10306712.0,"hs":8.75275,"sjl":4.461,"jzc":7.3958},{"t":"2026-10-09","dm":"sh603730","mc":"岱美股份","c":9.66,"zdf":-0.207,"v":19684508.0,"hs":0.91616,"sjl":4.458,"jzc":2.1668},{"t":"2026-10-09","dm":"bj920522","mc":"纳科诺尔","c":21.86,"zdf":1.157,"v":21258071.0,"hs":11.6787,"sjl":4.452,"jzc":4.91},{"t":"2026-10-09","dm":"sz300223","mc":"君正股份","c":117.54,"zdf":-1.837,"v":25728373.0,"hs":6.08418,"sjl":4.45,"jzc":26.4129},{"t":"2026-10-09","dm":"sz300321","mc":"同大股份","c":31.8,"zdf":2.713,"v":6364437.0,"hs":7.17347,"sjl":4.447,"jzc":7.1505},{"t":"2026-10-09","dm":"sz301380","mc":"挖金客","c":32.94,"zdf":-1.022,"v":3789428.0,"hs":4.60154,"sjl":4.447,"jzc":7.4071},{"t":"2026-10-09","dm":"sh688321","mc":"微芯生物","c":24.31,"zdf":1.039,"v":8494908.0,"hs":1.91784,"sjl":4.438,"jzc":5.4776},{"t":"2026-10-09","dm":"sz300440","mc":"运达科技","c":16.74,"zdf":2.385,"v":8469500.0,"hs":1.9251,"sjl":4.437,"jzc":3.7729},{"t":"2026-10-09","dm":"sz300816","mc":"艾可蓝","c":54.14,"zdf":-5.184,"v":3095400.0,"hs":5.30349,"sjl":4.435,"jzc":12.2064},{"t":"2026-10-09","dm":"sz301226","mc":"祥明智能","c":37.03,"zdf":1.313,"v":2999400.0,"hs":2.7568,"sjl":4.432,"jzc":8.3546},{"t":"2026-10-09","dm":"sh688004","mc":"博汇科技","c":31.04,"zdf":5.939,"v":8844228.0,"hs":11.04314,"sjl":4.43,"jzc":7.0062},{"t":"2026-10-09","dm":"sz301033","mc":"迈普医学","c":53.15,"zdf":1.703,"v":1086348.0,"hs":1.90805,"sjl":4.43,"jzc":11.9987},{"t":"2026-10-09","dm":"sh688168","mc":"安博通","c":39.56,"zdf":0.304,"v":6506833.0,"hs":6.02156,"sjl":4.428,"jzc":8.9348},{"t":"2026-10-09","dm":"sh603045","mc":"福达合金","c":44.47,"zdf":-1.244,"v":4763998.0,"hs":3.51729,"sjl":4.424,"jzc":10.0523},{"t":"2026-10-09","dm":"sz300832","mc":"新产业","c":50.5,"zdf":3.314,"v":6041831.0,"hs":0.88448,"sjl":4.424,"jzc":11.4151},{"t":"2026-10-09","dm":"sz300352","mc":"ST信源","c":2.88,"zdf":2.128,"v":28244847.0,"hs":2.20852,"sjl":4.423,"jzc":0.6511},{"t":"2026-10-09","dm":"sh600847","mc":"万里股份","c":13.18,"zdf":0.611,"v":10218005.0,"hs":6.66591,"sjl":4.421,"jzc":2.9809},{"t":"2026-10-09","dm":"bj920222","mc":"N益坤","c":24.35,"zdf":-1.775,"v":1163332.0,"hs":10.06117,"sjl":4.419,"jzc":5.51},{"t":"2026-10-09","dm":"sh688262","mc":"国芯科技","c":25.22,"zdf":-0.591,"v":9995746.0,"hs":2.97493,"sjl":4.417,"jzc":5.7094},{"t":"2026-10-09","dm":"sz003043","mc":"华亚智能","c":60.06,"zdf":-2.278,"v":5831453.0,"hs":6.20254,"sjl":4.417,"jzc":13.5986},{"t":"2026-10-09","dm":"sz300602","mc":"飞荣达","c":32.65,"zdf":-2.654,"v":16685777.0,"hs":4.15918,"sjl":4.417,"jzc":7.3915},{"t":"2026-10-09","dm":"sh688351","mc":"微电生理","c":17.02,"zdf":1.673,"v":3380537.0,"hs":0.71835,"sjl":4.416,"jzc":3.8543},{"t":"2026-10-09","dm":"sh603088","mc":"宁波精达","c":9.72,"zdf":0.31,"v":8910438.0,"hs":2.03494,"sjl":4.414,"jzc":2.2021},{"t":"2026-10-09","dm":"sz002951","mc":"金时科技","c":16.65,"zdf":-3.029,"v":16782300.0,"hs":4.18384,"sjl":4.413,"jzc":3.7726},{"t":"2026-10-09","dm":"sz001896","mc":"豫能控股","c":10.45,"zdf":0.0,"v":37115455.0,"hs":2.43255,"sjl":4.412,"jzc":2.3684},{"t":"2026-10-09","dm":"bj920275","mc":"驱动力","c":6.35,"zdf":0.634,"v":908949.0,"hs":0.68904,"sjl":4.41,"jzc":1.44},{"t":"2026-10-09","dm":"sz002292","mc":"奥飞娱乐","c":9.04,"zdf":7.619,"v":90658998.0,"hs":8.90662,"sjl":4.41,"jzc":2.05},{"t":"2026-10-09","dm":"sz300812","mc":"易天股份","c":17.45,"zdf":-1.524,"v":6912346.0,"hs":3.88466,"sjl":4.407,"jzc":3.9599},{"t":"2026-10-09","dm":"sz301292","mc":"海科新源","c":61.28,"zdf":5.911,"v":21558000.0,"hs":25.30604,"sjl":4.406,"jzc":13.909},{"t":"2026-10-09","dm":"sh601068","mc":"中铝国际","c":4.58,"zdf":3.153,"v":22319500.0,"hs":0.87199,"sjl":4.405,"jzc":1.0397},{"t":"2026-10-09","dm":"sz300327","mc":"中颖电子","c":23.7,"zdf":-0.336,"v":10078877.0,"hs":2.97478,"sjl":4.404,"jzc":5.3813},{"t":"2026-10-09","dm":"sz001259","mc":"利仁科技","c":43.07,"zdf":-1.442,"v":1552500.0,"hs":3.26536,"sjl":4.398,"jzc":9.792},{"t":"2026-10-09","dm":"sh605069","mc":"正和生态","c":13.1,"zdf":3.231,"v":21604967.0,"hs":10.20557,"sjl":4.397,"jzc":2.9795},{"t":"2026-10-09","dm":"sh603559","mc":"中通国脉","c":8.61,"zdf":0.0,"v":9221400.0,"hs":2.29801,"sjl":4.395,"jzc":1.959},{"t":"2026-10-09","dm":"sh600250","mc":"南京商旅","c":8.8,"zdf":0.802,"v":7395800.0,"hs":2.36445,"sjl":4.394,"jzc":2.0026},{"t":"2026-10-09","dm":"sh688708","mc":"佳驰科技","c":37.21,"zdf":-0.826,"v":1349577.0,"hs":0.94545,"sjl":4.394,"jzc":8.4684},{"t":"2026-10-09","dm":"sh603127","mc":"昭衍新药","c":52.6,"zdf":1.037,"v":54513558.0,"hs":8.68442,"sjl":4.392,"jzc":11.977},{"t":"2026-10-09","dm":"sz301591","mc":"肯特股份","c":37.35,"zdf":-4.913,"v":6821026.0,"hs":15.26136,"sjl":4.392,"jzc":8.5035},{"t":"2026-10-09","dm":"sh600602","mc":"云赛智联","c":15.98,"zdf":1.719,"v":15534943.0,"hs":1.44605,"sjl":4.39,"jzc":3.6397},{"t":"2026-10-09","dm":"sh603262","mc":"技源集团","c":17.35,"zdf":2.3,"v":2304949.0,"hs":2.20891,"sjl":4.39,"jzc":3.9523},{"t":"2026-10-09","dm":"sh603303","mc":"XD得邦照","c":28.56,"zdf":2.993,"v":2563044.0,"hs":0.53739,"sjl":4.389,"jzc":6.5073},{"t":"2026-10-09","dm":"sz002451","mc":"摩恩电气","c":7.7,"zdf":-0.517,"v":14161587.0,"hs":3.22478,"sjl":4.388,"jzc":1.7546},{"t":"2026-10-09","dm":"sh688578","mc":"艾力斯","c":82.5,"zdf":-7.573,"v":20895997.0,"hs":4.64355,"sjl":4.387,"jzc":18.8046},{"t":"2026-10-09","dm":"sz300005","mc":"探路者","c":10.66,"zdf":2.697,"v":43438042.0,"hs":4.95557,"sjl":4.387,"jzc":2.4301},{"t":"2026-10-09","dm":"sz300946","mc":"恒而达","c":33.64,"zdf":-3.222,"v":1334915.0,"hs":1.76113,"sjl":4.384,"jzc":7.6727},{"t":"2026-10-09","dm":"sz000572","mc":"海马汽车","c":4.02,"zdf":0.5,"v":114376946.0,"hs":6.96464,"sjl":4.379,"jzc":0.9181},{"t":"2026-10-09","dm":"sz300953","mc":"震裕科技","c":87.39,"zdf":-1.985,"v":7020887.0,"hs":3.97483,"sjl":4.377,"jzc":19.9653},{"t":"2026-10-09","dm":"bj920289","mc":"N华汇","c":28.65,"zdf":6.744,"v":5385567.0,"hs":37.27032,"sjl":4.374,"jzc":6.55},{"t":"2026-10-09","dm":"sz300611","mc":"美力科技","c":26.75,"zdf":-0.668,"v":2947700.0,"hs":1.98762,"sjl":4.374,"jzc":6.1155},{"t":"2026-10-09","dm":"sh688208","mc":"道通科技","c":24.4,"zdf":2.306,"v":7342757.0,"hs":1.09563,"sjl":4.373,"jzc":5.5801},{"t":"2026-10-09","dm":"sz002407","mc":"多氟多","c":31.89,"zdf":6.123,"v":144510848.0,"hs":13.36927,"sjl":4.373,"jzc":7.2933},{"t":"2026-10-09","dm":"sz300967","mc":"晓鸣股份","c":15.78,"zdf":0.51,"v":2688680.0,"hs":2.15445,"sjl":4.373,"jzc":3.6081},{"t":"2026-10-09","dm":"sz001266","mc":"宏英智能","c":40.64,"zdf":-2.355,"v":9283125.0,"hs":15.96475,"sjl":4.372,"jzc":9.2958},{"t":"2026-10-09","dm":"sh688290","mc":"景业智能","c":54.1,"zdf":-0.332,"v":716614.0,"hs":0.70126,"sjl":4.37,"jzc":12.3808},{"t":"2026-10-09","dm":"sz300508","mc":"维宏股份","c":34.47,"zdf":-0.834,"v":2695268.0,"hs":3.25563,"sjl":4.37,"jzc":7.888},{"t":"2026-10-09","dm":"bj920169","mc":"七丰精工","c":19.43,"zdf":1.251,"v":1244487.0,"hs":2.44777,"sjl":4.366,"jzc":4.45},{"t":"2026-10-09","dm":"sh688052","mc":"纳芯微","c":206.77,"zdf":-1.43,"v":3127025.0,"hs":2.18048,"sjl":4.366,"jzc":47.3539},{"t":"2026-10-09","dm":"sh600359","mc":"新农开发","c":7.66,"zdf":4.788,"v":32926675.0,"hs":8.63056,"sjl":4.364,"jzc":1.7553},{"t":"2026-10-09","dm":"sh688543","mc":"国科军工","c":40.22,"zdf":-1.735,"v":4836595.0,"hs":1.92993,"sjl":4.364,"jzc":9.2173},{"t":"2026-10-09","dm":"sh688620","mc":"安凯微","c":14.61,"zdf":-0.068,"v":30387517.0,"hs":7.75192,"sjl":4.363,"jzc":3.3487},{"t":"2026-10-09","dm":"sz300037","mc":"新宙邦","c":64.79,"zdf":-3.082,"v":15718470.0,"hs":2.87474,"sjl":4.361,"jzc":14.8567},{"t":"2026-10-09","dm":"sh600706","mc":"曲江文旅","c":8.03,"zdf":1.006,"v":7742532.0,"hs":3.04788,"sjl":4.357,"jzc":1.8429},{"t":"2026-10-09","dm":"sz300162","mc":"雷曼光电","c":8.92,"zdf":-8.23,"v":66345018.0,"hs":19.39144,"sjl":4.355,"jzc":2.048},{"t":"2026-10-09","dm":"sz002155","mc":"湖南黄金","c":23.96,"zdf":5.272,"v":62623819.0,"hs":4.00793,"sjl":4.351,"jzc":5.5063},{"t":"2026-10-09","dm":"sz300748","mc":"金力永磁","c":24.05,"zdf":1.05,"v":12648186.0,"hs":1.11744,"sjl":4.351,"jzc":5.5278},{"t":"2026-10-09","dm":"sz300675","mc":"建科院","c":14.58,"zdf":-2.994,"v":13853100.0,"hs":9.44529,"sjl":4.349,"jzc":3.3523},{"t":"2026-10-09","dm":"sz002050","mc":"三花智控","c":33.58,"zdf":-1.061,"v":65826654.0,"hs":1.78342,"sjl":4.348,"jzc":7.7238},{"t":"2026-10-09","dm":"sz301487","mc":"盟固利","c":18.18,"zdf":4.183,"v":54076705.0,"hs":11.76562,"sjl":4.343,"jzc":4.1857},{"t":"2026-10-09","dm":"sh603976","mc":"正川股份","c":29.63,"zdf":1.299,"v":3402152.0,"hs":1.98244,"sjl":4.339,"jzc":6.8282},{"t":"2026-10-09","dm":"sz300084","mc":"海默科技","c":10.07,"zdf":0.7,"v":5395900.0,"hs":1.14441,"sjl":4.339,"jzc":2.3209},{"t":"2026-10-09","dm":"bj920344","mc":"三元基因","c":22.32,"zdf":0.495,"v":6751167.0,"hs":5.93623,"sjl":4.334,"jzc":5.15},{"t":"2026-10-09","dm":"sz002246","mc":"北化股份","c":25.75,"zdf":5.059,"v":31515693.0,"hs":5.7402,"sjl":4.332,"jzc":5.9438},{"t":"2026-10-09","dm":"sz002768","mc":"国恩股份","c":70.64,"zdf":3.882,"v":12242506.0,"hs":4.85316,"sjl":4.331,"jzc":16.3117},{"t":"2026-10-09","dm":"sh603031","mc":"安孚科技","c":33.35,"zdf":-1.622,"v":8395139.0,"hs":2.56348,"sjl":4.329,"jzc":7.7031},{"t":"2026-10-09","dm":"sh600236","mc":"桂冠电力","c":9.93,"zdf":0.608,"v":16150240.0,"hs":0.20489,"sjl":4.326,"jzc":2.2952},{"t":"2026-10-09","dm":"sz300913","mc":"兆龙互连","c":33.36,"zdf":-3.023,"v":10192865.0,"hs":3.56576,"sjl":4.326,"jzc":7.7119},{"t":"2026-10-09","dm":"sz300559","mc":"佳发教育","c":12.7,"zdf":0.554,"v":6319500.0,"hs":2.0311,"sjl":4.324,"jzc":2.9372},{"t":"2026-10-09","dm":"sz301122","mc":"采纳股份","c":66.93,"zdf":1.409,"v":6158900.0,"hs":8.14244,"sjl":4.324,"jzc":15.478},{"t":"2026-10-09","dm":"sh688679","mc":"通源环境","c":35.82,"zdf":-2.424,"v":2667611.0,"hs":2.02568,"sjl":4.323,"jzc":8.2859},{"t":"2026-10-09","dm":"sh688182","mc":"灿勤科技","c":24.74,"zdf":-3.359,"v":5154608.0,"hs":1.28865,"sjl":4.322,"jzc":5.7246},{"t":"2026-10-09","dm":"sz301520","mc":"万邦医药","c":69.33,"zdf":2.242,"v":10392753.0,"hs":29.7459,"sjl":4.316,"jzc":16.0624},{"t":"2026-10-09","dm":"sz001399","mc":"惠科股份","c":20.03,"zdf":-2.388,"v":24869811.0,"hs":5.77606,"sjl":4.315,"jzc":4.6424},{"t":"2026-10-09","dm":"sz300354","mc":"东华测试","c":27.13,"zdf":0.818,"v":1626991.0,"hs":1.94997,"sjl":4.314,"jzc":6.2888},{"t":"2026-10-09","dm":"sz300740","mc":"水羊股份","c":22.3,"zdf":1.456,"v":45298091.0,"hs":11.07595,"sjl":4.314,"jzc":5.1694},{"t":"2026-10-09","dm":"sz301479","mc":"弘景光电","c":45.11,"zdf":-2.232,"v":2230294.0,"hs":3.128,"sjl":4.314,"jzc":10.4563},{"t":"2026-10-09","dm":"sz301307","mc":"美利信","c":47.59,"zdf":-6.319,"v":8879575.0,"hs":8.13022,"sjl":4.312,"jzc":11.0356},{"t":"2026-10-09","dm":"sz002729","mc":"好利科技","c":13.35,"zdf":-0.447,"v":7028200.0,"hs":4.00555,"sjl":4.309,"jzc":3.0984},{"t":"2026-10-09","dm":"sz300101","mc":"振芯科技","c":13.39,"zdf":-0.224,"v":7693001.0,"hs":1.36017,"sjl":4.308,"jzc":3.1081},{"t":"2026-10-09","dm":"sh600367","mc":"红星发展","c":32.1,"zdf":-1.594,"v":21661765.0,"hs":6.72782,"sjl":4.307,"jzc":7.4536},{"t":"2026-10-09","dm":"sz300605","mc":"恒锋信息","c":10.75,"zdf":2.674,"v":7842373.0,"hs":6.20513,"sjl":4.307,"jzc":2.496},{"t":"2026-10-09","dm":"sh603519","mc":"立霸股份","c":17.17,"zdf":4.504,"v":8001936.0,"hs":3.00454,"sjl":4.303,"jzc":3.9898},{"t":"2026-10-09","dm":"sh605499","mc":"东鹏饮料","c":114.11,"zdf":0.947,"v":3978731.0,"hs":0.58855,"sjl":4.302,"jzc":26.526},{"t":"2026-10-09","dm":"sh688728","mc":"格科微","c":13.08,"zdf":-0.608,"v":24136274.0,"hs":0.92875,"sjl":4.302,"jzc":3.0402},{"t":"2026-10-09","dm":"sz300963","mc":"中洲特材","c":10.6,"zdf":0.284,"v":4670323.0,"hs":1.37123,"sjl":4.302,"jzc":2.4639},{"t":"2026-10-09","dm":"sh600455","mc":"博通股份","c":24.71,"zdf":0.775,"v":1511600.0,"hs":2.42019,"sjl":4.301,"jzc":5.7451},{"t":"2026-10-09","dm":"sh605058","mc":"澳弘电子","c":53.35,"zdf":10.0,"v":21189109.0,"hs":14.82492,"sjl":4.296,"jzc":12.4185},{"t":"2026-10-09","dm":"sz002309","mc":"中利集团","c":2.83,"zdf":1.071,"v":64553610.0,"hs":2.68288,"sjl":4.296,"jzc":0.6587},{"t":"2026-10-09","dm":"sz002730","mc":"电光科技","c":19.34,"zdf":-2.076,"v":11429700.0,"hs":3.3031,"sjl":4.295,"jzc":4.5026},{"t":"2026-10-09","dm":"sz002787","mc":"华源控股","c":23.55,"zdf":-4.073,"v":13712600.0,"hs":5.52742,"sjl":4.295,"jzc":5.4827},{"t":"2026-10-09","dm":"sz001279","mc":"强邦新材","c":26.97,"zdf":0.634,"v":1310299.0,"hs":3.27575,"sjl":4.293,"jzc":6.2826},{"t":"2026-10-09","dm":"sz300831","mc":"ST派瑞","c":12.98,"zdf":-1.218,"v":3915500.0,"hs":2.1224,"sjl":4.291,"jzc":3.0247},{"t":"2026-10-09","dm":"sh688390","mc":"固德威","c":54.0,"zdf":-1.37,"v":7344568.0,"hs":3.02093,"sjl":4.289,"jzc":12.591},{"t":"2026-10-09","dm":"sz300235","mc":"方直科技","c":12.04,"zdf":0.083,"v":6658700.0,"hs":3.25133,"sjl":4.287,"jzc":2.8083},{"t":"2026-10-09","dm":"sz002853","mc":"皮阿诺","c":20.8,"zdf":1.761,"v":1659024.0,"hs":1.28901,"sjl":4.282,"jzc":4.8581},{"t":"2026-10-09","dm":"sz000636","mc":"风华高科","c":47.17,"zdf":-6.409,"v":114428735.0,"hs":9.97209,"sjl":4.278,"jzc":11.0268},{"t":"2026-10-09","dm":"sh688368","mc":"晶丰明源","c":105.39,"zdf":-5.885,"v":4461020.0,"hs":3.51393,"sjl":4.276,"jzc":24.6488},{"t":"2026-10-09","dm":"sz301016","mc":"雷尔伟","c":14.29,"zdf":-1.312,"v":3233444.0,"hs":1.10047,"sjl":4.272,"jzc":3.3449},{"t":"2026-10-09","dm":"sh688069","mc":"德林海","c":34.0,"zdf":-0.206,"v":2534818.0,"hs":1.61832,"sjl":4.267,"jzc":7.969},{"t":"2026-10-09","dm":"sh688237","mc":"超卓航科","c":57.89,"zdf":-1.681,"v":1813078.0,"hs":2.02168,"sjl":4.264,"jzc":13.5773},{"t":"2026-10-09","dm":"sz300537","mc":"广信材料","c":18.71,"zdf":-2.956,"v":7680200.0,"hs":5.06068,"sjl":4.262,"jzc":4.3896},{"t":"2026-10-09","dm":"sh600571","mc":"信雅达","c":10.6,"zdf":5.263,"v":10966020.0,"hs":2.39563,"sjl":4.261,"jzc":2.4874},{"t":"2026-10-09","dm":"sz002080","mc":"中材科技","c":51.8,"zdf":-0.404,"v":49793326.0,"hs":2.9672,"sjl":4.259,"jzc":12.1625},{"t":"2026-10-09","dm":"sh688238","mc":"和元生物","c":8.58,"zdf":3.874,"v":50818552.0,"hs":7.84924,"sjl":4.257,"jzc":2.0154},{"t":"2026-10-09","dm":"sz300623","mc":"捷捷微电","c":31.33,"zdf":1.228,"v":24887806.0,"hs":3.24204,"sjl":4.254,"jzc":7.3653},{"t":"2026-10-09","dm":"sz000559","mc":"万向钱潮","c":10.56,"zdf":1.441,"v":52648338.0,"hs":1.58242,"sjl":4.253,"jzc":2.4831},{"t":"2026-10-09","dm":"sz300654","mc":"世纪天鸿","c":9.69,"zdf":2.648,"v":8693069.0,"hs":2.46508,"sjl":4.252,"jzc":2.2791},{"t":"2026-10-09","dm":"sz002830","mc":"名雕股份","c":15.13,"zdf":1.204,"v":3341540.0,"hs":3.59946,"sjl":4.248,"jzc":3.562},{"t":"2026-10-09","dm":"sz001236","mc":"弘业期货","c":7.9,"zdf":2.464,"v":12558600.0,"hs":1.65664,"sjl":4.246,"jzc":1.8607},{"t":"2026-10-09","dm":"sh603399","mc":"永杉锂业","c":14.05,"zdf":3.69,"v":84248637.0,"hs":16.44548,"sjl":4.244,"jzc":3.3109},{"t":"2026-10-09","dm":"sz300491","mc":"通合科技","c":28.9,"zdf":-10.165,"v":20698196.0,"hs":13.13278,"sjl":4.242,"jzc":6.8128},{"t":"2026-10-09","dm":"sz300746","mc":"汉嘉数智","c":15.6,"zdf":2.767,"v":10172700.0,"hs":4.55062,"sjl":4.233,"jzc":3.6853},{"t":"2026-10-09","dm":"sz301000","mc":"肇民科技","c":22.58,"zdf":-0.441,"v":4067378.0,"hs":1.76857,"sjl":4.233,"jzc":5.3339},{"t":"2026-10-09","dm":"bj920193","mc":"N吉和昌","c":29.48,"zdf":2.861,"v":2866750.0,"hs":11.37599,"sjl":4.23,"jzc":6.97},{"t":"2026-10-09","dm":"bj920021","mc":"流金科技","c":8.83,"zdf":20.136,"v":49546184.0,"hs":20.01424,"sjl":4.225,"jzc":2.09},{"t":"2026-10-09","dm":"bj920299","mc":"灿能电力","c":13.18,"zdf":-0.152,"v":1105394.0,"hs":2.434,"sjl":4.224,"jzc":3.12},{"t":"2026-10-09","dm":"sh600771","mc":"广誉远","c":14.38,"zdf":2.641,"v":12488087.0,"hs":2.55124,"sjl":4.222,"jzc":3.4063},{"t":"2026-10-09","dm":"sh600605","mc":"汇通能源","c":29.4,"zdf":1.031,"v":5436660.0,"hs":2.63554,"sjl":4.22,"jzc":6.9662},{"t":"2026-10-09","dm":"sz301680","mc":"固德电材","c":91.91,"zdf":-2.638,"v":923342.0,"hs":5.20901,"sjl":4.215,"jzc":21.806},{"t":"2026-10-09","dm":"sz002361","mc":"神剑股份","c":9.59,"zdf":-5.05,"v":120896001.0,"hs":14.3153,"sjl":4.212,"jzc":2.2768},{"t":"2026-10-09","dm":"sz301068","mc":"大地海洋","c":24.56,"zdf":-1.484,"v":1992158.0,"hs":1.98577,"sjl":4.21,"jzc":5.8337},{"t":"2026-10-09","dm":"sz002123","mc":"梦网科技","c":7.67,"zdf":3.649,"v":17823648.0,"hs":2.47368,"sjl":4.208,"jzc":1.8229},{"t":"2026-10-09","dm":"sh600316","mc":"洪都航空","c":31.56,"zdf":-2.653,"v":10700378.0,"hs":1.49214,"sjl":4.207,"jzc":7.5022},{"t":"2026-10-09","dm":"sz301293","mc":"三博脑科","c":48.44,"zdf":-1.304,"v":5729334.0,"hs":3.32702,"sjl":4.201,"jzc":11.5308},{"t":"2026-10-09","dm":"sz300497","mc":"富祥股份","c":18.43,"zdf":1.042,"v":46833638.0,"hs":10.26462,"sjl":4.2,"jzc":4.3886},{"t":"2026-10-09","dm":"sz301162","mc":"国能日新","c":36.43,"zdf":2.36,"v":1741460.0,"hs":1.43663,"sjl":4.2,"jzc":8.6746},{"t":"2026-10-09","dm":"sh603819","mc":"神力股份","c":15.75,"zdf":-1.316,"v":8101582.0,"hs":3.72093,"sjl":4.199,"jzc":3.7507},{"t":"2026-10-09","dm":"sz002025","mc":"航天电器","c":61.72,"zdf":-4.31,"v":12506555.0,"hs":2.75553,"sjl":4.199,"jzc":14.7004},{"t":"2026-10-09","dm":"sz300377","mc":"赢时胜","c":13.5,"zdf":5.469,"v":35381514.0,"hs":5.04696,"sjl":4.198,"jzc":3.2162},{"t":"2026-10-09","dm":"sh600855","mc":"航天长峰","c":12.38,"zdf":0.65,"v":6448600.0,"hs":1.37897,"sjl":4.195,"jzc":2.9508},{"t":"2026-10-09","dm":"sz002639","mc":"雪人集团","c":14.0,"zdf":-0.427,"v":55642865.0,"hs":8.4294,"sjl":4.193,"jzc":3.339},{"t":"2026-10-09","dm":"bj920002","mc":"N万达","c":50.0,"zdf":1.75,"v":1123676.0,"hs":2.51961,"sjl":4.192,"jzc":11.9269},{"t":"2026-10-09","dm":"sz001382","mc":"新亚电缆","c":16.56,"zdf":1.099,"v":1501500.0,"hs":2.38333,"sjl":4.191,"jzc":3.9515},{"t":"2026-10-09","dm":"sh688088","mc":"虹软科技","c":28.61,"zdf":4.416,"v":5809359.0,"hs":1.4481,"sjl":4.189,"jzc":6.8293},{"t":"2026-10-09","dm":"sz300378","mc":"鼎捷数智","c":38.2,"zdf":9.518,"v":18346821.0,"hs":6.80736,"sjl":4.189,"jzc":9.1202},{"t":"2026-10-09","dm":"sz002579","mc":"中京电子","c":15.71,"zdf":-4.207,"v":71546507.0,"hs":12.26291,"sjl":4.182,"jzc":3.7563},{"t":"2026-10-09","dm":"sh688115","mc":"思林杰","c":57.23,"zdf":-5.028,"v":2488686.0,"hs":2.66632,"sjl":4.181,"jzc":13.6876},{"t":"2026-10-09","dm":"sz300685","mc":"艾德生物","c":20.3,"zdf":-2.591,"v":13324125.0,"hs":3.42007,"sjl":4.181,"jzc":4.8556},{"t":"2026-10-09","dm":"sz300018","mc":"中元股份","c":12.25,"zdf":2.425,"v":21850335.0,"hs":6.01457,"sjl":4.178,"jzc":2.9319},{"t":"2026-10-09","dm":"bj920839","mc":"万通液压","c":23.3,"zdf":0.997,"v":560925.0,"hs":0.86028,"sjl":4.176,"jzc":5.58},{"t":"2026-10-09","dm":"sh600563","mc":"法拉电子","c":113.1,"zdf":-0.344,"v":2870117.0,"hs":1.27561,"sjl":4.176,"jzc":27.0854},{"t":"2026-10-09","dm":"sz002549","mc":"凯美特气","c":12.32,"zdf":0.407,"v":12011235.0,"hs":1.73483,"sjl":4.172,"jzc":2.9532},{"t":"2026-10-09","dm":"sh688345","mc":"博力威","c":51.9,"zdf":12.241,"v":4361236.0,"hs":4.30161,"sjl":4.171,"jzc":12.4437},{"t":"2026-10-09","dm":"sz300008","mc":"天海防务","c":6.16,"zdf":0.163,"v":47096526.0,"hs":2.72612,"sjl":4.169,"jzc":1.4777},{"t":"2026-10-09","dm":"sz301038","mc":"深水规院","c":17.14,"zdf":-3.164,"v":5576099.0,"hs":2.4996,"sjl":4.167,"jzc":4.1137},{"t":"2026-10-09","dm":"sh688239","mc":"航宇科技","c":48.91,"zdf":-5.084,"v":7344642.0,"hs":3.84712,"sjl":4.166,"jzc":11.7391},{"t":"2026-10-09","dm":"sh688507","mc":"索辰科技","c":126.66,"zdf":0.965,"v":3041097.0,"hs":6.17661,"sjl":4.161,"jzc":30.4383},{"t":"2026-10-09","dm":"sz002957","mc":"科瑞技术","c":32.75,"zdf":-2.443,"v":16878065.0,"hs":4.0295,"sjl":4.16,"jzc":7.8734},{"t":"2026-10-09","dm":"sh603729","mc":"ST龙韵","c":12.58,"zdf":0.721,"v":1452300.0,"hs":1.57576,"sjl":4.159,"jzc":3.0246},{"t":"2026-10-09","dm":"sh605299","mc":"舒华体育","c":12.43,"zdf":1.387,"v":6223700.0,"hs":1.52669,"sjl":4.159,"jzc":2.9886},{"t":"2026-10-09","dm":"sz301091","mc":"深城交","c":19.12,"zdf":-1.443,"v":5752943.0,"hs":1.09106,"sjl":4.159,"jzc":4.597},{"t":"2026-10-09","dm":"sz000975","mc":"山金国际","c":23.86,"zdf":7.769,"v":62880022.0,"hs":2.49206,"sjl":4.155,"jzc":5.7422},{"t":"2026-10-09","dm":"sz301252","mc":"同星科技","c":33.41,"zdf":-2.023,"v":3289317.0,"hs":2.42384,"sjl":4.153,"jzc":8.0448},{"t":"2026-10-09","dm":"sh688312","mc":"燕麦科技","c":41.86,"zdf":-2.196,"v":7467808.0,"hs":5.07479,"sjl":4.15,"jzc":10.0858},{"t":"2026-10-09","dm":"sh688403","mc":"汇成股份","c":18.83,"zdf":-3.83,"v":54412764.0,"hs":5.47909,"sjl":4.15,"jzc":4.5373},{"t":"2026-10-09","dm":"bj920876","mc":"慧为智能","c":16.43,"zdf":4.384,"v":1006336.0,"hs":2.56403,"sjl":4.149,"jzc":3.96},{"t":"2026-10-09","dm":"sh605168","mc":"三人行","c":52.1,"zdf":10.008,"v":8638204.0,"hs":4.09749,"sjl":4.144,"jzc":12.5731},{"t":"2026-10-09","dm":"sz300141","mc":"和顺电气","c":9.99,"zdf":-0.399,"v":5247000.0,"hs":2.06035,"sjl":4.144,"jzc":2.4107},{"t":"2026-10-09","dm":"sz301191","mc":"菲菱科思","c":73.01,"zdf":-1.644,"v":2998727.0,"hs":4.1046,"sjl":4.144,"jzc":17.619},{"t":"2026-10-09","dm":"sh603248","mc":"锡华科技","c":20.64,"zdf":-3.731,"v":18030005.0,"hs":25.21504,"sjl":4.142,"jzc":4.9829},{"t":"2026-10-09","dm":"sz002885","mc":"京泉华","c":24.07,"zdf":-4.142,"v":14980709.0,"hs":6.29432,"sjl":4.142,"jzc":5.8116},{"t":"2026-10-09","dm":"sz002890","mc":"弘宇股份","c":14.73,"zdf":1.168,"v":3305930.0,"hs":2.04731,"sjl":4.139,"jzc":3.5592},{"t":"2026-10-09","dm":"sh600961","mc":"株冶集团","c":22.6,"zdf":1.619,"v":26889067.0,"hs":2.50627,"sjl":4.137,"jzc":5.4624},{"t":"2026-10-09","dm":"sh603595","mc":"ST东尼","c":30.0,"zdf":-3.226,"v":1932200.0,"hs":0.83126,"sjl":4.134,"jzc":7.257},{"t":"2026-10-09","dm":"sh600418","mc":"江淮汽车","c":22.75,"zdf":-7.969,"v":282787028.0,"hs":12.54502,"sjl":4.131,"jzc":5.5065},{"t":"2026-10-09","dm":"sh600871","mc":"石化油服","c":2.18,"zdf":0.926,"v":120988665.0,"hs":0.8931,"sjl":4.13,"jzc":0.5279},{"t":"2026-10-09","dm":"sz301551","mc":"无线传媒","c":24.18,"zdf":13.043,"v":21185448.0,"hs":13.7075,"sjl":4.13,"jzc":5.8546},{"t":"2026-10-09","dm":"bj920008","mc":"N成电","c":20.6,"zdf":0.733,"v":863367.0,"hs":2.53419,"sjl":4.128,"jzc":4.99},{"t":"2026-10-09","dm":"sz000590","mc":"古汉医药","c":9.18,"zdf":1.436,"v":3109494.0,"hs":1.29914,"sjl":4.127,"jzc":2.2242},{"t":"2026-10-09","dm":"sz001226","mc":"拓山重工","c":41.47,"zdf":-3.737,"v":1086400.0,"hs":3.06016,"sjl":4.125,"jzc":10.0533},{"t":"2026-10-09","dm":"sh603188","mc":"亚邦股份","c":5.07,"zdf":0.595,"v":66595300.0,"hs":11.6799,"sjl":4.124,"jzc":1.2294},{"t":"2026-10-09","dm":"sh603725","mc":"天安新材","c":11.83,"zdf":-0.838,"v":9569472.0,"hs":3.139,"sjl":4.122,"jzc":2.8698},{"t":"2026-10-09","dm":"sh600501","mc":"航天晨光","c":14.63,"zdf":-0.679,"v":8694124.0,"hs":2.03217,"sjl":4.121,"jzc":3.5501},{"t":"2026-10-09","dm":"sz002947","mc":"恒铭达","c":52.24,"zdf":-3.616,"v":8838305.0,"hs":4.45695,"sjl":4.121,"jzc":12.6774},{"t":"2026-10-09","dm":"sh603444","mc":"吉比特","c":346.07,"zdf":2.001,"v":1265921.0,"hs":1.75722,"sjl":4.116,"jzc":84.0727},{"t":"2026-10-09","dm":"bj920229","mc":"N世纪","c":43.43,"zdf":-3.467,"v":2319922.0,"hs":20.43984,"sjl":4.109,"jzc":10.57},{"t":"2026-10-09","dm":"sh603993","mc":"洛阳钼业","c":17.22,"zdf":3.673,"v":149703621.0,"hs":0.85737,"sjl":4.109,"jzc":4.1913},{"t":"2026-10-09","dm":"bj920403","mc":"康农种业","c":20.74,"zdf":7.573,"v":5979591.0,"hs":9.19895,"sjl":4.107,"jzc":5.05},{"t":"2026-10-09","dm":"bj920298","mc":"N腾信","c":72.64,"zdf":8.971,"v":4193476.0,"hs":27.40834,"sjl":4.104,"jzc":17.7},{"t":"2026-10-09","dm":"sh600630","mc":"龙头股份","c":7.92,"zdf":3.394,"v":50442359.0,"hs":11.87266,"sjl":4.102,"jzc":1.931},{"t":"2026-10-09","dm":"sz300966","mc":"共同药业","c":24.75,"zdf":0.528,"v":1963100.0,"hs":2.56346,"sjl":4.087,"jzc":6.0555},{"t":"2026-10-09","dm":"sz002568","mc":"百润股份","c":19.58,"zdf":0.0,"v":11509260.0,"hs":1.52259,"sjl":4.085,"jzc":4.7928},{"t":"2026-10-09","dm":"sz002350","mc":"北京科锐","c":13.5,"zdf":1.58,"v":7873104.0,"hs":1.48395,"sjl":4.081,"jzc":3.3079},{"t":"2026-10-09","dm":"sh601112","mc":"振石股份","c":15.38,"zdf":1.118,"v":4033360.0,"hs":2.20718,"sjl":4.08,"jzc":3.7693},{"t":"2026-10-09","dm":"sh600768","mc":"富邦新材","c":14.68,"zdf":-0.475,"v":2233800.0,"hs":1.67017,"sjl":4.078,"jzc":3.6002},{"t":"2026-10-09","dm":"sz300960","mc":"通业科技","c":18.43,"zdf":-4.16,"v":3880379.0,"hs":2.94908,"sjl":4.077,"jzc":4.521},{"t":"2026-10-09","dm":"sz300901","mc":"中胤时尚","c":16.5,"zdf":1.664,"v":4894800.0,"hs":2.0395,"sjl":4.075,"jzc":4.0487},{"t":"2026-10-09","dm":"sz301618","mc":"长联科技","c":30.56,"zdf":0.23,"v":1196772.0,"hs":2.48543,"sjl":4.074,"jzc":7.5021},{"t":"2026-10-09","dm":"sz000151","mc":"中成股份","c":10.24,"zdf":0.589,"v":7932000.0,"hs":2.57587,"sjl":4.072,"jzc":2.5146},{"t":"2026-10-09","dm":"sz002530","mc":"金财互联","c":7.08,"zdf":2.46,"v":10181627.0,"hs":1.44081,"sjl":4.071,"jzc":1.7393},{"t":"2026-10-09","dm":"sh603386","mc":"骏亚科技","c":16.47,"zdf":-5.886,"v":11822100.0,"hs":3.62283,"sjl":4.069,"jzc":4.0475},{"t":"2026-10-09","dm":"sz301081","mc":"严牌股份","c":19.36,"zdf":0.781,"v":10704978.0,"hs":4.75427,"sjl":4.069,"jzc":4.7579},{"t":"2026-10-09","dm":"sz002470","mc":"金正大","c":2.02,"zdf":2.538,"v":131178200.0,"hs":3.99234,"sjl":4.067,"jzc":0.4967},{"t":"2026-10-09","dm":"sz000909","mc":"*ST数源","c":5.61,"zdf":5.65,"v":5474300.0,"hs":1.25067,"sjl":4.061,"jzc":1.3815},{"t":"2026-10-09","dm":"sz301522","mc":"上大股份","c":21.3,"zdf":-0.884,"v":4809448.0,"hs":1.73763,"sjl":4.061,"jzc":5.2453},{"t":"2026-10-09","dm":"bj920981","mc":"晶赛科技","c":27.4,"zdf":-0.146,"v":1304347.0,"hs":3.3912,"sjl":4.059,"jzc":6.75},{"t":"2026-10-09","dm":"sh600712","mc":"南宁百货","c":5.64,"zdf":5.816,"v":27199140.0,"hs":5.04952,"sjl":4.059,"jzc":1.3895},{"t":"2026-10-09","dm":"sz300113","mc":"顺网科技","c":15.78,"zdf":3.816,"v":17449262.0,"hs":3.42801,"sjl":4.059,"jzc":3.8879},{"t":"2026-10-09","dm":"sh688478","mc":"晶升股份","c":44.06,"zdf":-4.776,"v":7337527.0,"hs":5.30298,"sjl":4.058,"jzc":10.858},{"t":"2026-10-09","dm":"sz301095","mc":"广立微","c":63.61,"zdf":-2.138,"v":5901400.0,"hs":3.38181,"sjl":4.057,"jzc":15.6805},{"t":"2026-10-09","dm":"sz001210","mc":"金房能源","c":26.3,"zdf":1.466,"v":6716687.0,"hs":5.03425,"sjl":4.056,"jzc":6.4838},{"t":"2026-10-09","dm":"sh601899","mc":"紫金矿业","c":30.8,"zdf":4.869,"v":238347368.0,"hs":1.15693,"sjl":4.055,"jzc":7.5954},{"t":"2026-10-09","dm":"sz002870","mc":"香山股份","c":42.54,"zdf":0.0,"v":3111403.0,"hs":2.39832,"sjl":4.054,"jzc":10.4942},{"t":"2026-10-09","dm":"sz300405","mc":"科隆股份","c":5.83,"zdf":-0.85,"v":10653650.0,"hs":4.86861,"sjl":4.054,"jzc":1.4382},{"t":"2026-10-09","dm":"sz301188","mc":"力诺药包","c":29.6,"zdf":-5.067,"v":12776355.0,"hs":4.77557,"sjl":4.052,"jzc":7.3055},{"t":"2026-10-09","dm":"sh605016","mc":"百龙创园","c":20.28,"zdf":0.297,"v":2669910.0,"hs":0.63567,"sjl":4.051,"jzc":5.0065},{"t":"2026-10-09","dm":"sz300337","mc":"银邦股份","c":8.89,"zdf":0.225,"v":13393029.0,"hs":1.8826,"sjl":4.051,"jzc":2.1946},{"t":"2026-10-09","dm":"sh688279","mc":"峰岹科技","c":184.03,"zdf":-2.974,"v":1973090.0,"hs":2.10895,"sjl":4.048,"jzc":45.4633},{"t":"2026-10-09","dm":"sh688538","mc":"和辉光电","c":2.1,"zdf":1.942,"v":72990086.0,"hs":1.2689,"sjl":4.048,"jzc":0.5188},{"t":"2026-10-09","dm":"sh600160","mc":"巨化股份","c":33.03,"zdf":2.323,"v":40856004.0,"hs":1.51333,"sjl":4.042,"jzc":8.1707},{"t":"2026-10-09","dm":"sh603868","mc":"飞科电器","c":32.16,"zdf":1.164,"v":1630047.0,"hs":0.37421,"sjl":4.039,"jzc":7.9621},{"t":"2026-10-09","dm":"sz300438","mc":"鹏辉能源","c":50.37,"zdf":2.005,"v":42654274.0,"hs":10.5537,"sjl":4.036,"jzc":12.4798},{"t":"2026-10-09","dm":"sh603336","mc":"宏辉果蔬","c":9.5,"zdf":-1.042,"v":16732222.0,"hs":2.74876,"sjl":4.033,"jzc":2.3557},{"t":"2026-10-09","dm":"sh688271","mc":"联影医疗","c":107.78,"zdf":1.278,"v":5168508.0,"hs":0.62713,"sjl":4.033,"jzc":26.7276},{"t":"2026-10-09","dm":"sz300222","mc":"科大智能","c":9.35,"zdf":0.214,"v":17226904.0,"hs":2.6417,"sjl":4.031,"jzc":2.3196},{"t":"2026-10-09","dm":"sz300802","mc":"矩子科技","c":21.27,"zdf":-5.885,"v":11217816.0,"hs":5.5435,"sjl":4.029,"jzc":5.2798},{"t":"2026-10-09","dm":"sh600255","mc":"鑫科材料","c":3.35,"zdf":0.299,"v":63148759.0,"hs":3.49632,"sjl":4.028,"jzc":0.8316},{"t":"2026-10-09","dm":"sh688505","mc":"复旦张江","c":8.36,"zdf":1.211,"v":8999883.0,"hs":1.26657,"sjl":4.026,"jzc":2.0767},{"t":"2026-10-09","dm":"sz002294","mc":"信立泰","c":30.93,"zdf":2.587,"v":10536957.0,"hs":0.94539,"sjl":4.025,"jzc":7.6844},{"t":"2026-10-09","dm":"bj920238","mc":"N长鹰","c":60.0,"zdf":4.203,"v":1472672.0,"hs":7.58838,"sjl":4.021,"jzc":14.92},{"t":"2026-10-09","dm":"sh688114","mc":"华大智造","c":67.95,"zdf":2.088,"v":11712738.0,"hs":2.81802,"sjl":4.021,"jzc":16.8994},{"t":"2026-10-09","dm":"sh600226","mc":"亨通股份","c":5.04,"zdf":-2.703,"v":96124388.0,"hs":3.23174,"sjl":4.019,"jzc":1.254},{"t":"2026-10-09","dm":"sz002881","mc":"美格智能","c":37.05,"zdf":-2.934,"v":10423757.0,"hs":5.67686,"sjl":4.017,"jzc":9.2225},{"t":"2026-10-09","dm":"sh600130","mc":"波导股份","c":4.86,"zdf":6.114,"v":44007768.0,"hs":5.8677,"sjl":4.016,"jzc":1.2101},{"t":"2026-10-09","dm":"sz300619","mc":"金银河","c":28.5,"zdf":1.171,"v":32210536.0,"hs":16.91442,"sjl":4.016,"jzc":7.0973},{"t":"2026-10-09","dm":"sh688336","mc":"三生国健","c":38.1,"zdf":0.528,"v":5310570.0,"hs":0.59255,"sjl":4.015,"jzc":9.4886},{"t":"2026-10-09","dm":"sh603373","mc":"安邦护卫","c":50.0,"zdf":-4.215,"v":4231507.0,"hs":6.65309,"sjl":4.013,"jzc":12.46},{"t":"2026-10-09","dm":"sh603918","mc":"金桥信息","c":10.66,"zdf":4.612,"v":12237322.0,"hs":3.3517,"sjl":4.012,"jzc":2.6573},{"t":"2026-10-09","dm":"sz001298","mc":"好上好","c":16.18,"zdf":0.062,"v":7633393.0,"hs":1.8736,"sjl":4.011,"jzc":4.0342},{"t":"2026-10-09","dm":"sh603709","mc":"中源家居","c":12.53,"zdf":-1.726,"v":3833158.0,"hs":2.35681,"sjl":4.006,"jzc":3.1276},{"t":"2026-10-09","dm":"sh603222","mc":"济民健康","c":8.3,"zdf":3.106,"v":20760522.0,"hs":3.9537,"sjl":4.005,"jzc":2.0724},{"t":"2026-10-09","dm":"sz301517","mc":"陕西华达","c":33.08,"zdf":-3.105,"v":3687980.0,"hs":3.78081,"sjl":3.999,"jzc":8.272},{"t":"2026-10-09","dm":"sz300687","mc":"赛意信息","c":26.6,"zdf":-0.524,"v":17351513.0,"hs":5.16623,"sjl":3.992,"jzc":6.6631},{"t":"2026-10-09","dm":"sz300961","mc":"深水海纳","c":11.77,"zdf":-0.591,"v":7905200.0,"hs":5.16321,"sjl":3.991,"jzc":2.9493},{"t":"2026-10-09","dm":"sh603039","mc":"泛微网络","c":34.73,"zdf":4.608,"v":11226377.0,"hs":3.6492,"sjl":3.986,"jzc":8.714},{"t":"2026-10-09","dm":"sh603236","mc":"移远通信","c":72.2,"zdf":5.417,"v":18996854.0,"hs":4.67486,"sjl":3.985,"jzc":18.1185},{"t":"2026-10-09","dm":"sz300484","mc":"蓝海华腾","c":12.93,"zdf":1.095,"v":2847064.0,"hs":1.65743,"sjl":3.984,"jzc":3.2456},{"t":"2026-10-09","dm":"sh603221","mc":"爱丽家居","c":25.43,"zdf":4.693,"v":13254901.0,"hs":5.47113,"sjl":3.983,"jzc":6.3853},{"t":"2026-10-09","dm":"bj920663","mc":"明阳科技","c":12.06,"zdf":2.377,"v":689876.0,"hs":1.07664,"sjl":3.98,"jzc":3.03},{"t":"2026-10-09","dm":"sz002383","mc":"合众思壮","c":7.82,"zdf":2.625,"v":21441283.0,"hs":2.89606,"sjl":3.977,"jzc":1.9663},{"t":"2026-10-09","dm":"sz300875","mc":"捷强装备","c":33.8,"zdf":1.838,"v":8665755.0,"hs":9.87082,"sjl":3.977,"jzc":8.4987},{"t":"2026-10-09","dm":"sz000697","mc":"炼石航空","c":9.26,"zdf":-1.489,"v":12975800.0,"hs":1.98678,"sjl":3.974,"jzc":2.3301},{"t":"2026-10-09","dm":"sz002279","mc":"久其软件","c":6.78,"zdf":4.954,"v":38501940.0,"hs":4.83639,"sjl":3.973,"jzc":1.7067},{"t":"2026-10-09","dm":"sh600423","mc":"*ST柳化","c":2.69,"zdf":0.749,"v":1867200.0,"hs":0.23378,"sjl":3.972,"jzc":0.6773},{"t":"2026-10-09","dm":"sh603097","mc":"江苏华辰","c":18.31,"zdf":-3.122,"v":1931480.0,"hs":0.85967,"sjl":3.969,"jzc":4.6131},{"t":"2026-10-09","dm":"sz000066","mc":"中国长城","c":13.94,"zdf":0.65,"v":80371762.0,"hs":2.49169,"sjl":3.969,"jzc":3.5123},{"t":"2026-10-09","dm":"sz300520","mc":"科大国创","c":22.31,"zdf":3.239,"v":12438720.0,"hs":4.40747,"sjl":3.964,"jzc":5.628},{"t":"2026-10-09","dm":"sh688726","mc":"拉普拉斯","c":41.99,"zdf":-3.137,"v":6472104.0,"hs":2.94288,"sjl":3.962,"jzc":10.5993},{"t":"2026-10-09","dm":"sz301398","mc":"星源卓镁","c":36.49,"zdf":-0.842,"v":4769405.0,"hs":4.3683,"sjl":3.962,"jzc":9.2097},{"t":"2026-10-09","dm":"sh603211","mc":"晋拓股份","c":18.35,"zdf":-0.918,"v":4241100.0,"hs":1.56033,"sjl":3.961,"jzc":4.6321},{"t":"2026-10-09","dm":"sz301558","mc":"三态股份","c":6.91,"zdf":1.917,"v":13818864.0,"hs":1.74912,"sjl":3.961,"jzc":1.7447},{"t":"2026-10-09","dm":"sz002475","mc":"立讯精密","c":47.59,"zdf":-1.734,"v":88575198.0,"hs":1.20843,"sjl":3.959,"jzc":12.0222},{"t":"2026-10-09","dm":"sz000801","mc":"四川九洲","c":11.36,"zdf":0.799,"v":10073600.0,"hs":0.99155,"sjl":3.957,"jzc":2.8708},{"t":"2026-10-09","dm":"bj920268","mc":"N百迈科","c":28.78,"zdf":2.093,"v":2267928.0,"hs":15.69703,"sjl":3.956,"jzc":7.2752},{"t":"2026-10-09","dm":"sz301137","mc":"哈焊华通","c":30.13,"zdf":-0.627,"v":2990064.0,"hs":1.64458,"sjl":3.952,"jzc":7.6235},{"t":"2026-10-09","dm":"sh688244","mc":"永信至诚","c":24.0,"zdf":16.223,"v":23637056.0,"hs":15.65767,"sjl":3.948,"jzc":6.0791},{"t":"2026-10-09","dm":"sz002175","mc":"*ST东智","c":2.41,"zdf":-1.633,"v":15438540.0,"hs":1.20918,"sjl":3.948,"jzc":0.6104},{"t":"2026-10-09","dm":"sz300727","mc":"润禾材料","c":29.65,"zdf":-3.765,"v":6090330.0,"hs":3.75677,"sjl":3.948,"jzc":7.5102},{"t":"2026-10-09","dm":"sh601106","mc":"中国一重","c":2.98,"zdf":1.017,"v":52465588.0,"hs":0.76505,"sjl":3.946,"jzc":0.7551},{"t":"2026-10-09","dm":"sz000895","mc":"双汇发展","c":23.79,"zdf":0.549,"v":11260646.0,"hs":0.32506,"sjl":3.944,"jzc":6.0322},{"t":"2026-10-09","dm":"sh600629","mc":"华建集团","c":18.02,"zdf":10.012,"v":35447084.0,"hs":3.08288,"sjl":3.941,"jzc":4.572},{"t":"2026-10-09","dm":"sh603120","mc":"肯特催化","c":52.9,"zdf":-1.49,"v":2715556.0,"hs":7.16506,"sjl":3.94,"jzc":13.4257},{"t":"2026-10-09","dm":"sh688056","mc":"莱伯泰科","c":47.17,"zdf":4.174,"v":3433620.0,"hs":5.09043,"sjl":3.94,"jzc":11.9736},{"t":"2026-10-09","dm":"sh603030","mc":"全筑股份","c":2.08,"zdf":1.463,"v":36725500.0,"hs":2.78871,"sjl":3.939,"jzc":0.528},{"t":"2026-10-09","dm":"sh600802","mc":"福建水泥","c":7.19,"zdf":0.7,"v":71404159.0,"hs":15.58198,"sjl":3.936,"jzc":1.8266},{"t":"2026-10-09","dm":"sh688013","mc":"天臣医疗","c":24.0,"zdf":-1.397,"v":1407603.0,"hs":1.73445,"sjl":3.936,"jzc":6.097},{"t":"2026-10-09","dm":"bj920579","mc":"机科股份","c":13.77,"zdf":1.849,"v":762943.0,"hs":1.71162,"sjl":3.934,"jzc":3.5},{"t":"2026-10-09","dm":"sh605055","mc":"迎丰股份","c":8.61,"zdf":0.584,"v":4219100.0,"hs":0.95889,"sjl":3.933,"jzc":2.189},{"t":"2026-10-09","dm":"sz002230","mc":"科大讯飞","c":37.4,"zdf":1.382,"v":22713745.0,"hs":1.03717,"sjl":3.933,"jzc":9.5083},{"t":"2026-10-09","dm":"sz301609","mc":"山大电力","c":30.5,"zdf":-1.358,"v":2026159.0,"hs":2.06402,"sjl":3.931,"jzc":7.7583},{"t":"2026-10-09","dm":"sh605378","mc":"野马电池","c":18.08,"zdf":4.69,"v":28501455.0,"hs":10.90562,"sjl":3.929,"jzc":4.6022},{"t":"2026-10-09","dm":"sh688528","mc":"秦川物联","c":10.14,"zdf":-1.649,"v":2038764.0,"hs":1.21355,"sjl":3.928,"jzc":2.5812},{"t":"2026-10-09","dm":"sz300001","mc":"特锐德","c":32.87,"zdf":-1.881,"v":12043907.0,"hs":1.16798,"sjl":3.927,"jzc":8.3693},{"t":"2026-10-09","dm":"sh600460","mc":"士兰微","c":29.09,"zdf":-1.856,"v":67111748.0,"hs":4.03298,"sjl":3.92,"jzc":7.4216},{"t":"2026-10-09","dm":"sz300188","mc":"国投智能","c":10.83,"zdf":5.35,"v":21058472.0,"hs":2.46151,"sjl":3.919,"jzc":2.7638},{"t":"2026-10-09","dm":"sz301516","mc":"中远通","c":17.52,"zdf":-5.195,"v":10908595.0,"hs":15.54475,"sjl":3.918,"jzc":4.4722},{"t":"2026-10-09","dm":"sh688320","mc":"禾川科技","c":32.17,"zdf":-2.515,"v":3430377.0,"hs":2.27157,"sjl":3.915,"jzc":8.2178},{"t":"2026-10-09","dm":"sh603085","mc":"天成自控","c":9.82,"zdf":-3.251,"v":13665270.0,"hs":3.44127,"sjl":3.913,"jzc":2.5096},{"t":"2026-10-09","dm":"sz301178","mc":"天亿马","c":32.86,"zdf":-1.381,"v":1692140.0,"hs":2.46353,"sjl":3.913,"jzc":8.3974},{"t":"2026-10-09","dm":"sz002575","mc":"群兴玩具","c":5.07,"zdf":2.424,"v":23734595.0,"hs":4.06188,"sjl":3.912,"jzc":1.296},{"t":"2026-10-09","dm":"sz300560","mc":"中富通","c":15.29,"zdf":2.894,"v":13160000.0,"hs":7.03876,"sjl":3.91,"jzc":3.9107},{"t":"2026-10-09","dm":"sz301275","mc":"汉朔科技","c":39.0,"zdf":2.767,"v":3073200.0,"hs":1.02147,"sjl":3.908,"jzc":9.9801},{"t":"2026-10-09","dm":"sz002471","mc":"中超控股","c":5.15,"zdf":0.98,"v":49131819.0,"hs":3.65494,"sjl":3.904,"jzc":1.3191},{"t":"2026-10-09","dm":"sz002826","mc":"易明医药","c":17.68,"zdf":1.668,"v":3477300.0,"hs":1.88238,"sjl":3.903,"jzc":4.5293},{"t":"2026-10-09","dm":"sz002642","mc":"荣联科技","c":7.03,"zdf":2.778,"v":13596350.0,"hs":2.05513,"sjl":3.902,"jzc":1.8017},{"t":"2026-10-09","dm":"sz300164","mc":"通源石油","c":9.0,"zdf":-3.33,"v":82934738.0,"hs":14.22038,"sjl":3.902,"jzc":2.3066},{"t":"2026-10-09","dm":"sh600667","mc":"太极实业","c":16.32,"zdf":-1.39,"v":135794106.0,"hs":6.49253,"sjl":3.892,"jzc":4.1934},{"t":"2026-10-09","dm":"bj920009","mc":"N丹娜","c":34.94,"zdf":2.373,"v":491969.0,"hs":4.88064,"sjl":3.891,"jzc":8.98},{"t":"2026-10-09","dm":"sz301159","mc":"三维天地","c":31.6,"zdf":0.701,"v":2084400.0,"hs":3.93172,"sjl":3.89,"jzc":8.1224},{"t":"2026-10-09","dm":"bj920879","mc":"基康技术","c":12.4,"zdf":1.307,"v":762213.0,"hs":0.5055,"sjl":3.887,"jzc":3.19},{"t":"2026-10-09","dm":"sh603601","mc":"再升科技","c":9.27,"zdf":-5.505,"v":113712797.0,"hs":9.95437,"sjl":3.886,"jzc":2.3855},{"t":"2026-10-09","dm":"sz300753","mc":"爱朋医疗","c":20.27,"zdf":0.099,"v":4434900.0,"hs":5.00743,"sjl":3.886,"jzc":5.2167},{"t":"2026-10-09","dm":"bj920961","mc":"创远信科","c":20.43,"zdf":-0.969,"v":3724788.0,"hs":3.31749,"sjl":3.884,"jzc":5.26},{"t":"2026-10-09","dm":"sh603075","mc":"热威股份","c":19.75,"zdf":-1.447,"v":2846100.0,"hs":6.71236,"sjl":3.884,"jzc":5.0845},{"t":"2026-10-09","dm":"sh600584","mc":"长电科技","c":62.74,"zdf":0.224,"v":68519567.0,"hs":3.82916,"sjl":3.879,"jzc":16.1755},{"t":"2026-10-09","dm":"sz002355","mc":"兴民智通","c":4.64,"zdf":1.532,"v":12790500.0,"hs":2.00209,"sjl":3.877,"jzc":1.1968},{"t":"2026-10-09","dm":"sz300474","mc":"景嘉微","c":50.27,"zdf":2.383,"v":6756938.0,"hs":1.66231,"sjl":3.877,"jzc":12.9665},{"t":"2026-10-09","dm":"sz301280","mc":"珠城科技","c":39.98,"zdf":2.829,"v":2801389.0,"hs":2.81735,"sjl":3.876,"jzc":10.3153},{"t":"2026-10-09","dm":"sh600487","mc":"亨通光电","c":52.95,"zdf":0.474,"v":143574558.0,"hs":5.85148,"sjl":3.874,"jzc":13.6667},{"t":"2026-10-09","dm":"sh601026","mc":"道生天合","c":14.95,"zdf":-1.903,"v":7126060.0,"hs":6.41492,"sjl":3.874,"jzc":3.8595},{"t":"2026-10-09","dm":"sz000977","mc":"浪潮信息","c":64.69,"zdf":0.201,"v":46826402.0,"hs":3.19217,"sjl":3.872,"jzc":16.7074},{"t":"2026-10-09","dm":"sz002927","mc":"泰永长征","c":17.64,"zdf":-10.0,"v":15963100.0,"hs":7.2317,"sjl":3.872,"jzc":4.5554},{"t":"2026-10-09","dm":"bj920504","mc":"博迅生物","c":18.27,"zdf":1.896,"v":354094.0,"hs":2.07171,"sjl":3.871,"jzc":4.72},{"t":"2026-10-09","dm":"sz002937","mc":"兴瑞科技","c":24.02,"zdf":-2.199,"v":10085572.0,"hs":3.19989,"sjl":3.871,"jzc":6.2046},{"t":"2026-10-09","dm":"sz002715","mc":"登云股份","c":12.95,"zdf":-1.296,"v":5228000.0,"hs":3.78841,"sjl":3.868,"jzc":3.3484},{"t":"2026-10-09","dm":"sh688653","mc":"康希通信","c":13.36,"zdf":-1.037,"v":15741161.0,"hs":4.9749,"sjl":3.866,"jzc":3.4562},{"t":"2026-10-09","dm":"sh603607","mc":"京华激光","c":21.68,"zdf":-1.678,"v":5087828.0,"hs":2.85006,"sjl":3.862,"jzc":5.614},{"t":"2026-10-09","dm":"sz000158","mc":"常山北明","c":12.67,"zdf":0.237,"v":28986612.0,"hs":1.82232,"sjl":3.86,"jzc":3.282},{"t":"2026-10-09","dm":"bj920160","mc":"N北矿","c":18.83,"zdf":1.509,"v":159731.0,"hs":0.62669,"sjl":3.859,"jzc":4.88},{"t":"2026-10-09","dm":"bj920476","mc":"海能技术","c":21.72,"zdf":-1.764,"v":1254482.0,"hs":1.56166,"sjl":3.858,"jzc":5.63},{"t":"2026-10-09","dm":"bj920978","mc":"开特股份","c":17.65,"zdf":4.007,"v":1486793.0,"hs":1.47302,"sjl":3.854,"jzc":4.58},{"t":"2026-10-09","dm":"sz300821","mc":"东岳硅材","c":17.15,"zdf":20.014,"v":150720016.0,"hs":12.56219,"sjl":3.854,"jzc":4.4503},{"t":"2026-10-09","dm":"sh603087","mc":"甘李药业","c":75.52,"zdf":2.665,"v":10704939.0,"hs":1.90677,"sjl":3.853,"jzc":19.5994},{"t":"2026-10-09","dm":"sz002548","mc":"金新农","c":3.94,"zdf":2.338,"v":24621896.0,"hs":3.06063,"sjl":3.852,"jzc":1.0229},{"t":"2026-10-09","dm":"sz301052","mc":"果麦文化","c":25.39,"zdf":8.69,"v":7701757.0,"hs":9.59843,"sjl":3.852,"jzc":6.5919},{"t":"2026-10-09","dm":"sz000952","mc":"广济药业","c":6.69,"zdf":2.45,"v":8058000.0,"hs":2.34248,"sjl":3.851,"jzc":1.7374},{"t":"2026-10-09","dm":"sz002995","mc":"天地在线","c":17.38,"zdf":5.015,"v":7851200.0,"hs":6.45161,"sjl":3.851,"jzc":4.5126},{"t":"2026-10-09","dm":"sz301196","mc":"唯科科技","c":78.01,"zdf":-3.057,"v":6397468.0,"hs":5.93481,"sjl":3.851,"jzc":20.2594},{"t":"2026-10-09","dm":"bj920339","mc":"恒太照明","c":10.2,"zdf":0.493,"v":717676.0,"hs":0.47666,"sjl":3.849,"jzc":2.65},{"t":"2026-10-09","dm":"sh603383","mc":"顶点软件","c":27.17,"zdf":4.06,"v":3598020.0,"hs":1.75192,"sjl":3.848,"jzc":7.0617},{"t":"2026-10-09","dm":"sz002580","mc":"圣阳股份","c":20.72,"zdf":-2.996,"v":104458509.0,"hs":23.09298,"sjl":3.848,"jzc":5.3842},{"t":"2026-10-09","dm":"sz300539","mc":"横河精密","c":16.46,"zdf":-2.719,"v":7232700.0,"hs":3.31069,"sjl":3.846,"jzc":4.2803},{"t":"2026-10-09","dm":"bj920720","mc":"吉冈精密","c":7.69,"zdf":1.585,"v":1444766.0,"hs":1.95193,"sjl":3.845,"jzc":2.0},{"t":"2026-10-09","dm":"sh600182","mc":"S佳通","c":12.2,"zdf":-0.571,"v":2023500.0,"hs":1.19029,"sjl":3.842,"jzc":3.1752},{"t":"2026-10-09","dm":"sh688308","mc":"欧科亿","c":72.6,"zdf":-2.59,"v":6745299.0,"hs":4.24816,"sjl":3.841,"jzc":18.9001},{"t":"2026-10-09","dm":"sh600776","mc":"东方通信","c":12.32,"zdf":1.399,"v":13687285.0,"hs":1.43172,"sjl":3.84,"jzc":3.2081},{"t":"2026-10-09","dm":"sz002755","mc":"奥赛康","c":13.34,"zdf":0.908,"v":18463042.0,"hs":1.98923,"sjl":3.84,"jzc":3.4743},{"t":"2026-10-09","dm":"sh603979","mc":"金诚信","c":75.05,"zdf":4.048,"v":6702383.0,"hs":1.07445,"sjl":3.836,"jzc":19.5658},{"t":"2026-10-09","dm":"sh688152","mc":"麒麟信安","c":45.85,"zdf":19.995,"v":11454742.0,"hs":11.24137,"sjl":3.835,"jzc":11.956},{"t":"2026-10-09","dm":"sz000790","mc":"华神科技","c":4.44,"zdf":1.139,"v":35099127.0,"hs":5.63712,"sjl":3.835,"jzc":1.1577},{"t":"2026-10-09","dm":"sz002518","mc":"科士达","c":32.11,"zdf":-2.49,"v":15284240.0,"hs":2.70445,"sjl":3.835,"jzc":8.3732},{"t":"2026-10-09","dm":"sz300927","mc":"江天化学","c":27.11,"zdf":-0.986,"v":8529660.0,"hs":6.05417,"sjl":3.832,"jzc":7.0746},{"t":"2026-10-09","dm":"bj920258","mc":"N聚仁","c":9.65,"zdf":1.153,"v":1797854.0,"hs":1.36449,"sjl":3.829,"jzc":2.52},{"t":"2026-10-09","dm":"sz300292","mc":"吴通控股","c":4.29,"zdf":0.234,"v":38847652.0,"hs":3.47478,"sjl":3.829,"jzc":1.1203},{"t":"2026-10-09","dm":"sz301049","mc":"超越科技","c":20.67,"zdf":-0.72,"v":1272400.0,"hs":3.53745,"sjl":3.829,"jzc":5.3976},{"t":"2026-10-09","dm":"sh688607","mc":"康众科技","c":36.4,"zdf":3.292,"v":1917468.0,"hs":2.17575,"sjl":3.828,"jzc":9.5088},{"t":"2026-10-09","dm":"sh601168","mc":"西部矿业","c":36.01,"zdf":2.505,"v":39487829.0,"hs":1.65706,"sjl":3.827,"jzc":9.4083},{"t":"2026-10-09","dm":"sh688584","mc":"上海合晶","c":23.47,"zdf":-5.095,"v":14700385.0,"hs":4.28208,"sjl":3.826,"jzc":6.1338},{"t":"2026-10-09","dm":"sz003041","mc":"真爱美家","c":39.43,"zdf":2.789,"v":2520820.0,"hs":1.84248,"sjl":3.825,"jzc":10.3096},{"t":"2026-10-09","dm":"bj920239","mc":"长虹能源","c":23.28,"zdf":9.863,"v":5865865.0,"hs":3.26099,"sjl":3.823,"jzc":6.09},{"t":"2026-10-09","dm":"sz001300","mc":"三柏硕","c":14.86,"zdf":9.993,"v":8311400.0,"hs":3.40944,"sjl":3.823,"jzc":3.8875},{"t":"2026-10-09","dm":"sh603615","mc":"茶花股份","c":18.14,"zdf":-0.494,"v":2770000.0,"hs":1.14548,"sjl":3.822,"jzc":4.7466},{"t":"2026-10-09","dm":"sz002987","mc":"京北方","c":10.63,"zdf":3.405,"v":11797014.0,"hs":1.1635,"sjl":3.819,"jzc":2.7838},{"t":"2026-10-09","dm":"sz000668","mc":"荣丰控股","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":3.818,"jzc":4.8958},{"t":"2026-10-09","dm":"sz300660","mc":"江苏雷利","c":23.13,"zdf":0.609,"v":4447848.0,"hs":0.76565,"sjl":3.817,"jzc":6.0598},{"t":"2026-10-09","dm":"sh603042","mc":"华脉科技","c":15.58,"zdf":-2.928,"v":27554344.0,"hs":13.19862,"sjl":3.816,"jzc":4.0823},{"t":"2026-10-09","dm":"sz300246","mc":"宝莱特","c":15.12,"zdf":-0.982,"v":6113272.0,"hs":2.88845,"sjl":3.816,"jzc":3.9618},{"t":"2026-10-09","dm":"sh600330","mc":"天通股份","c":23.23,"zdf":-4.048,"v":95480476.0,"hs":7.74103,"sjl":3.814,"jzc":6.0905},{"t":"2026-10-09","dm":"sz002650","mc":"ST加加","c":6.25,"zdf":0.321,"v":1695020.0,"hs":0.15311,"sjl":3.813,"jzc":1.6393},{"t":"2026-10-09","dm":"sz000021","mc":"深科技","c":32.03,"zdf":-3.291,"v":63551770.0,"hs":4.01062,"sjl":3.811,"jzc":8.4038},{"t":"2026-10-09","dm":"sh688105","mc":"诺唯赞","c":26.6,"zdf":1.527,"v":18536245.0,"hs":3.58545,"sjl":3.809,"jzc":6.9826},{"t":"2026-10-09","dm":"sh688353","mc":"华盛锂电","c":87.18,"zdf":1.125,"v":9099753.0,"hs":5.70517,"sjl":3.809,"jzc":22.8892},{"t":"2026-10-09","dm":"sh605296","mc":"神农集团","c":29.92,"zdf":-0.993,"v":3377377.0,"hs":0.65202,"sjl":3.808,"jzc":7.8578},{"t":"2026-10-09","dm":"sh600570","mc":"恒生电子","c":19.49,"zdf":3.505,"v":20489926.0,"hs":1.08034,"sjl":3.806,"jzc":5.1209},{"t":"2026-10-09","dm":"sh601872","mc":"招商轮船","c":22.07,"zdf":0.182,"v":211556768.0,"hs":2.62005,"sjl":3.805,"jzc":5.8007},{"t":"2026-10-09","dm":"sh688721","mc":"龙图光罩","c":35.15,"zdf":-3.275,"v":3341213.0,"hs":6.05805,"sjl":3.805,"jzc":9.2388},{"t":"2026-10-09","dm":"sz300726","mc":"宏达电子","c":45.44,"zdf":-6.077,"v":11463548.0,"hs":5.34585,"sjl":3.803,"jzc":11.9479},{"t":"2026-10-09","dm":"sz002923","mc":"润都股份","c":12.25,"zdf":6.522,"v":53801005.0,"hs":20.84792,"sjl":3.802,"jzc":3.2224},{"t":"2026-10-09","dm":"sh603927","mc":"中科软","c":14.05,"zdf":4.151,"v":12688892.0,"hs":1.52687,"sjl":3.8,"jzc":3.6976},{"t":"2026-10-09","dm":"sz300357","mc":"我武生物","c":19.99,"zdf":1.062,"v":6001902.0,"hs":1.23645,"sjl":3.8,"jzc":5.2606},{"t":"2026-10-09","dm":"sz301008","mc":"宏昌科技","c":45.12,"zdf":-7.73,"v":11521184.0,"hs":9.96291,"sjl":3.8,"jzc":11.8742},{"t":"2026-10-09","dm":"sz000985","mc":"大庆华科","c":17.86,"zdf":0.676,"v":2558590.0,"hs":1.97362,"sjl":3.798,"jzc":4.7025},{"t":"2026-10-09","dm":"sz301202","mc":"朗威股份","c":33.49,"zdf":-3.626,"v":2089100.0,"hs":2.62392,"sjl":3.797,"jzc":8.8196},{"t":"2026-10-09","dm":"sz300585","mc":"奥联电子","c":13.86,"zdf":1.168,"v":7596300.0,"hs":4.4394,"sjl":3.796,"jzc":3.6516},{"t":"2026-10-09","dm":"sh603283","mc":"赛腾股份","c":37.67,"zdf":-3.805,"v":15815880.0,"hs":4.48644,"sjl":3.795,"jzc":9.9263},{"t":"2026-10-09","dm":"sz300221","mc":"银禧科技","c":12.16,"zdf":-5.222,"v":23001300.0,"hs":4.97844,"sjl":3.794,"jzc":3.2053},{"t":"2026-10-09","dm":"sh688689","mc":"银河微电","c":35.86,"zdf":-2.766,"v":6679958.0,"hs":4.60979,"sjl":3.793,"jzc":9.4542},{"t":"2026-10-09","dm":"sz300862","mc":"蓝盾光电","c":40.26,"zdf":-1.805,"v":17709903.0,"hs":11.69194,"sjl":3.79,"jzc":10.6227},{"t":"2026-10-09","dm":"bj920091","mc":"N大鹏","c":27.7,"zdf":1.206,"v":429267.0,"hs":2.96042,"sjl":3.789,"jzc":7.31},{"t":"2026-10-09","dm":"sz002126","mc":"银轮股份","c":32.97,"zdf":0.091,"v":21891357.0,"hs":2.72743,"sjl":3.788,"jzc":8.7038},{"t":"2026-10-09","dm":"sz300382","mc":"斯莱克","c":13.0,"zdf":-1.59,"v":29952930.0,"hs":4.61995,"sjl":3.786,"jzc":3.4341},{"t":"2026-10-09","dm":"sz002811","mc":"郑中设计","c":18.4,"zdf":9.982,"v":20672859.0,"hs":7.30326,"sjl":3.784,"jzc":4.8628},{"t":"2026-10-09","dm":"sz002871","mc":"伟隆股份","c":16.72,"zdf":0.06,"v":2839300.0,"hs":1.91274,"sjl":3.784,"jzc":4.4183},{"t":"2026-10-09","dm":"sh600547","mc":"山东黄金","c":27.17,"zdf":2.8,"v":117887149.0,"hs":3.26156,"sjl":3.78,"jzc":7.187},{"t":"2026-10-09","dm":"sh600885","mc":"宏发股份","c":32.26,"zdf":-0.093,"v":11618975.0,"hs":0.75078,"sjl":3.779,"jzc":8.5374},{"t":"2026-10-09","dm":"sh600800","mc":"渤海化学","c":3.25,"zdf":0.932,"v":17979391.0,"hs":1.62016,"sjl":3.772,"jzc":0.8616},{"t":"2026-10-09","dm":"sh600078","mc":"澄星股份","c":9.98,"zdf":2.254,"v":12292573.0,"hs":1.85528,"sjl":3.769,"jzc":2.6479},{"t":"2026-10-09","dm":"sh688529","mc":"豪森智能","c":14.85,"zdf":0.474,"v":1771707.0,"hs":1.05348,"sjl":3.769,"jzc":3.9405},{"t":"2026-10-09","dm":"sh603960","mc":"克来机电","c":15.99,"zdf":-1.235,"v":6113707.0,"hs":2.33171,"sjl":3.768,"jzc":4.2435},{"t":"2026-10-09","dm":"sz300902","mc":"国安达","c":16.59,"zdf":-5.685,"v":9129340.0,"hs":7.20697,"sjl":3.767,"jzc":4.4035},{"t":"2026-10-09","dm":"sh603301","mc":"振德医疗","c":81.0,"zdf":3.198,"v":1829879.0,"hs":0.69346,"sjl":3.765,"jzc":21.5113},{"t":"2026-10-09","dm":"sh688281","mc":"华秦科技","c":47.73,"zdf":-0.975,"v":2970404.0,"hs":0.77841,"sjl":3.764,"jzc":12.6798},{"t":"2026-10-09","dm":"sh603082","mc":"北自科技","c":38.79,"zdf":-1.548,"v":4065736.0,"hs":10.02477,"sjl":3.761,"jzc":10.313},{"t":"2026-10-09","dm":"sh688035","mc":"德邦科技","c":63.47,"zdf":-4.413,"v":6343947.0,"hs":4.46003,"sjl":3.761,"jzc":16.8773},{"t":"2026-10-09","dm":"sz002679","mc":"福建金森","c":11.9,"zdf":3.299,"v":24377320.0,"hs":10.34006,"sjl":3.761,"jzc":3.1639},{"t":"2026-10-09","dm":"sz301315","mc":"威士顿","c":43.12,"zdf":2.035,"v":2282600.0,"hs":2.825,"sjl":3.76,"jzc":11.4675},{"t":"2026-10-09","dm":"sz301528","mc":"多浦乐","c":66.42,"zdf":0.332,"v":1437155.0,"hs":3.10694,"sjl":3.755,"jzc":17.6861},{"t":"2026-10-09","dm":"sh600084","mc":"*ST尼雅","c":4.26,"zdf":0.0,"v":3099100.0,"hs":0.27579,"sjl":3.754,"jzc":1.1349},{"t":"2026-10-09","dm":"sz000078","mc":"ST海王","c":1.46,"zdf":-0.68,"v":48207505.0,"hs":1.83313,"sjl":3.754,"jzc":0.3889},{"t":"2026-10-09","dm":"sz002535","mc":"林州重机","c":2.48,"zdf":1.224,"v":17854340.0,"hs":2.39226,"sjl":3.754,"jzc":0.6606},{"t":"2026-10-09","dm":"sz301043","mc":"绿岛风","c":47.25,"zdf":0.832,"v":1119683.0,"hs":1.97309,"sjl":3.754,"jzc":12.5858},{"t":"2026-10-09","dm":"sz300397","mc":"天和防务","c":10.21,"zdf":-2.297,"v":24686179.0,"hs":6.04812,"sjl":3.751,"jzc":2.7219},{"t":"2026-10-09","dm":"sz300149","mc":"睿智医药","c":9.47,"zdf":0.212,"v":22854177.0,"hs":4.74561,"sjl":3.749,"jzc":2.5262},{"t":"2026-10-09","dm":"sz300949","mc":"奥雅股份","c":23.81,"zdf":-1.774,"v":1204055.0,"hs":2.42087,"sjl":3.749,"jzc":6.3503},{"t":"2026-10-09","dm":"sz300584","mc":"海辰药业","c":33.52,"zdf":-0.828,"v":9238885.0,"hs":11.24889,"sjl":3.747,"jzc":8.9454},{"t":"2026-10-09","dm":"sz002315","mc":"焦点科技","c":25.08,"zdf":3.851,"v":8142927.0,"hs":3.08375,"sjl":3.746,"jzc":6.6945},{"t":"2026-10-09","dm":"sh688029","mc":"南微医学","c":83.3,"zdf":2.967,"v":2209035.0,"hs":1.17597,"sjl":3.737,"jzc":22.2897},{"t":"2026-10-09","dm":"bj920396","mc":"常辅股份","c":18.68,"zdf":2.807,"v":1704137.0,"hs":3.42768,"sjl":3.736,"jzc":5.0},{"t":"2026-10-09","dm":"sz000833","mc":"粤桂股份","c":19.48,"zdf":0.412,"v":21901750.0,"hs":4.82729,"sjl":3.736,"jzc":5.2146},{"t":"2026-10-09","dm":"sh600538","mc":"国发股份","c":4.82,"zdf":0.837,"v":7128100.0,"hs":1.35981,"sjl":3.735,"jzc":1.2905},{"t":"2026-10-09","dm":"sh603162","mc":"海通发展","c":13.23,"zdf":-2.0,"v":37148044.0,"hs":2.73509,"sjl":3.734,"jzc":3.5427},{"t":"2026-10-09","dm":"sh688372","mc":"伟测科技","c":93.42,"zdf":-3.071,"v":8387681.0,"hs":4.96323,"sjl":3.734,"jzc":25.0178},{"t":"2026-10-09","dm":"sz002971","mc":"和远气体","c":37.78,"zdf":-0.395,"v":9307302.0,"hs":5.78077,"sjl":3.732,"jzc":10.1239},{"t":"2026-10-09","dm":"sh600289","mc":"ST信通","c":4.98,"zdf":3.106,"v":8666600.0,"hs":1.53141,"sjl":3.729,"jzc":1.3353},{"t":"2026-10-09","dm":"sh688305","mc":"科德数控","c":53.59,"zdf":1.113,"v":1540766.0,"hs":1.16536,"sjl":3.729,"jzc":14.3728},{"t":"2026-10-09","dm":"sz300124","mc":"汇川技术","c":50.59,"zdf":1.484,"v":30737420.0,"hs":1.27412,"sjl":3.727,"jzc":13.5744},{"t":"2026-10-09","dm":"sh603130","mc":"云中马","c":38.7,"zdf":-2.764,"v":1359575.0,"hs":0.98868,"sjl":3.725,"jzc":10.3906},{"t":"2026-10-09","dm":"sh603688","mc":"石英股份","c":40.28,"zdf":-2.987,"v":12255254.0,"hs":2.26246,"sjl":3.724,"jzc":10.8151},{"t":"2026-10-09","dm":"sh688683","mc":"莱尔科技","c":27.96,"zdf":-3.984,"v":1562081.0,"hs":0.96965,"sjl":3.723,"jzc":7.5093},{"t":"2026-10-09","dm":"sz001268","mc":"联合精密","c":24.15,"zdf":-0.535,"v":3932620.0,"hs":4.16867,"sjl":3.723,"jzc":6.4861},{"t":"2026-10-09","dm":"sz002946","mc":"新乳业","c":15.29,"zdf":3.102,"v":11995629.0,"hs":1.41006,"sjl":3.722,"jzc":4.108},{"t":"2026-10-09","dm":"sh603638","mc":"艾迪精密","c":19.25,"zdf":-2.729,"v":14190145.0,"hs":1.61125,"sjl":3.721,"jzc":5.1733},{"t":"2026-10-09","dm":"sz002915","mc":"中欣氟材","c":16.66,"zdf":2.209,"v":7130328.0,"hs":2.36892,"sjl":3.721,"jzc":4.4769},{"t":"2026-10-09","dm":"sz300227","mc":"光韵达","c":9.78,"zdf":-1.411,"v":18031129.0,"hs":3.95173,"sjl":3.72,"jzc":2.629},{"t":"2026-10-09","dm":"sz301067","mc":"显盈科技","c":28.94,"zdf":-4.52,"v":2896480.0,"hs":4.3875,"sjl":3.72,"jzc":7.7796},{"t":"2026-10-09","dm":"sz000762","mc":"西藏矿业","c":21.34,"zdf":2.35,"v":14427975.0,"hs":2.77035,"sjl":3.718,"jzc":5.7391},{"t":"2026-10-09","dm":"sz300135","mc":"宝利国际","c":3.51,"zdf":1.153,"v":16427650.0,"hs":1.78251,"sjl":3.718,"jzc":0.944},{"t":"2026-10-09","dm":"sh688291","mc":"金橙子","c":37.1,"zdf":-0.054,"v":1696732.0,"hs":1.65266,"sjl":3.717,"jzc":9.9822},{"t":"2026-10-09","dm":"sh605398","mc":"新炬网络","c":23.4,"zdf":2.317,"v":7382386.0,"hs":4.53697,"sjl":3.716,"jzc":6.297},{"t":"2026-10-09","dm":"bj920871","mc":"派特尔","c":11.33,"zdf":1.797,"v":1287701.0,"hs":2.73774,"sjl":3.715,"jzc":3.05},{"t":"2026-10-09","dm":"bj920946","mc":"森萱医药","c":11.22,"zdf":4.762,"v":9737131.0,"hs":2.2815,"sjl":3.715,"jzc":3.02},{"t":"2026-10-09","dm":"sh605488","mc":"福莱新材","c":27.89,"zdf":-1.309,"v":9002887.0,"hs":3.01626,"sjl":3.714,"jzc":7.5092},{"t":"2026-10-09","dm":"sh688171","mc":"纬德信息","c":25.9,"zdf":7.291,"v":4819904.0,"hs":4.12484,"sjl":3.714,"jzc":6.9738},{"t":"2026-10-09","dm":"sh688323","mc":"瑞华泰","c":22.45,"zdf":-2.306,"v":9881428.0,"hs":4.93089,"sjl":3.712,"jzc":6.0475},{"t":"2026-10-09","dm":"sz002595","mc":"豪迈科技","c":39.55,"zdf":1.697,"v":4550956.0,"hs":0.39501,"sjl":3.712,"jzc":10.6558},{"t":"2026-10-09","dm":"sz002907","mc":"华森制药","c":15.44,"zdf":6.409,"v":23256288.0,"hs":6.85934,"sjl":3.71,"jzc":4.1614},{"t":"2026-10-09","dm":"sz002115","mc":"三维通信","c":9.55,"zdf":4.486,"v":41512040.0,"hs":5.56263,"sjl":3.708,"jzc":2.5753},{"t":"2026-10-09","dm":"bj920189","mc":"N康美特","c":19.5,"zdf":1.615,"v":3351227.0,"hs":3.94878,"sjl":3.707,"jzc":5.26},{"t":"2026-10-09","dm":"sh600809","mc":"山西汾酒","c":115.73,"zdf":0.547,"v":5350041.0,"hs":0.43854,"sjl":3.707,"jzc":31.2235},{"t":"2026-10-09","dm":"sh603790","mc":"雅运股份","c":25.3,"zdf":0.0,"v":3214876.0,"hs":1.68001,"sjl":3.707,"jzc":6.8242},{"t":"2026-10-09","dm":"sz002553","mc":"南方精工","c":16.7,"zdf":2.266,"v":22723894.0,"hs":8.86926,"sjl":3.705,"jzc":4.5074},{"t":"2026-10-09","dm":"sz002897","mc":"意华股份","c":53.95,"zdf":-2.158,"v":11032385.0,"hs":5.98421,"sjl":3.704,"jzc":14.5653},{"t":"2026-10-09","dm":"sh600099","mc":"林海股份","c":9.38,"zdf":0.321,"v":3055900.0,"hs":1.39462,"sjl":3.702,"jzc":2.5339},{"t":"2026-10-09","dm":"sh688619","mc":"罗普特","c":12.93,"zdf":-0.844,"v":3534644.0,"hs":1.90611,"sjl":3.702,"jzc":3.4924},{"t":"2026-10-09","dm":"sz301633","mc":"港迪技术","c":59.44,"zdf":0.643,"v":1046700.0,"hs":4.10202,"sjl":3.699,"jzc":16.0687},{"t":"2026-10-09","dm":"sh603170","mc":"宝立食品","c":13.78,"zdf":2.074,"v":6642728.0,"hs":1.66064,"sjl":3.698,"jzc":3.7267},{"t":"2026-10-09","dm":"sz300996","mc":"普联软件","c":12.0,"zdf":3.27,"v":17949748.0,"hs":5.389,"sjl":3.698,"jzc":3.2449},{"t":"2026-10-09","dm":"sh688475","mc":"萤石网络","c":27.63,"zdf":3.561,"v":4158789.0,"hs":0.5281,"sjl":3.697,"jzc":7.473},{"t":"2026-10-09","dm":"sh603908","mc":"牧高笛","c":19.75,"zdf":-1.839,"v":2434460.0,"hs":2.61413,"sjl":3.696,"jzc":5.3441},{"t":"2026-10-09","dm":"sh600660","mc":"福耀玻璃","c":54.0,"zdf":4.55,"v":18902396.0,"hs":0.94371,"sjl":3.692,"jzc":14.6277},{"t":"2026-10-09","dm":"sh603068","mc":"博通集成","c":43.5,"zdf":2.498,"v":22307450.0,"hs":14.69652,"sjl":3.692,"jzc":11.7836},{"t":"2026-10-09","dm":"sh688608","mc":"恒玄科技","c":109.64,"zdf":0.247,"v":6900187.0,"hs":2.91287,"sjl":3.692,"jzc":29.6979},{"t":"2026-10-09","dm":"sz300063","mc":"天龙集团","c":8.75,"zdf":6.838,"v":45535348.0,"hs":7.26628,"sjl":3.69,"jzc":2.371},{"t":"2026-10-09","dm":"sz300797","mc":"钢研纳克","c":13.06,"zdf":1.398,"v":3856751.0,"hs":1.01043,"sjl":3.69,"jzc":3.539},{"t":"2026-10-09","dm":"sz301076","mc":"新瀚新材","c":19.58,"zdf":-1.509,"v":4283392.0,"hs":2.8114,"sjl":3.688,"jzc":5.3091},{"t":"2026-10-09","dm":"sz002219","mc":"新里程","c":2.11,"zdf":3.431,"v":88796644.0,"hs":2.71374,"sjl":3.687,"jzc":0.5723},{"t":"2026-10-09","dm":"sz300421","mc":"力星股份","c":15.82,"zdf":-1.617,"v":7363000.0,"hs":3.15463,"sjl":3.686,"jzc":4.2924},{"t":"2026-10-09","dm":"sz301073","mc":"君亭酒店","c":16.84,"zdf":1.141,"v":4817346.0,"hs":2.70365,"sjl":3.686,"jzc":4.5692},{"t":"2026-10-09","dm":"sz301040","mc":"中环海陆","c":25.08,"zdf":0.0,"v":1795693.0,"hs":1.90294,"sjl":3.684,"jzc":6.8079},{"t":"2026-10-09","dm":"sh600410","mc":"华胜天成","c":13.98,"zdf":0.431,"v":54763818.0,"hs":4.99444,"sjl":3.681,"jzc":3.7979},{"t":"2026-10-09","dm":"sh600513","mc":"联环药业","c":16.28,"zdf":-1.928,"v":38608454.0,"hs":13.52517,"sjl":3.681,"jzc":4.4223},{"t":"2026-10-09","dm":"sz301488","mc":"豪恩汽电","c":86.75,"zdf":-0.88,"v":1149269.0,"hs":2.74651,"sjl":3.681,"jzc":23.5685},{"t":"2026-10-09","dm":"sz301328","mc":"维峰电子","c":46.08,"zdf":-2.785,"v":2953401.0,"hs":2.56452,"sjl":3.678,"jzc":12.5279},{"t":"2026-10-09","dm":"sz002681","mc":"奋达科技","c":4.39,"zdf":0.688,"v":32906176.0,"hs":2.0932,"sjl":3.676,"jzc":1.1942},{"t":"2026-10-09","dm":"sz300785","mc":"值得买","c":35.74,"zdf":5.118,"v":16743308.0,"hs":12.86925,"sjl":3.675,"jzc":9.7253},{"t":"2026-10-09","dm":"sh600750","mc":"华润江中","c":22.88,"zdf":1.239,"v":6170434.0,"hs":0.98126,"sjl":3.673,"jzc":6.2287},{"t":"2026-10-09","dm":"sh603121","mc":"华培动力","c":11.89,"zdf":-0.252,"v":5617150.0,"hs":1.65926,"sjl":3.672,"jzc":3.2376},{"t":"2026-10-09","dm":"sz301584","mc":"建发致新","c":18.81,"zdf":1.566,"v":2440199.0,"hs":1.02275,"sjl":3.668,"jzc":5.1281},{"t":"2026-10-09","dm":"sz002379","mc":"宏桥控股","c":16.29,"zdf":-0.549,"v":18821633.0,"hs":1.65629,"sjl":3.667,"jzc":4.4424},{"t":"2026-10-09","dm":"sh603353","mc":"和顺石油","c":35.5,"zdf":-4.39,"v":5919100.0,"hs":3.47328,"sjl":3.666,"jzc":9.6824},{"t":"2026-10-09","dm":"bj920132","mc":"泰鹏智能","c":9.05,"zdf":3.193,"v":998866.0,"hs":2.73211,"sjl":3.664,"jzc":2.47},{"t":"2026-10-09","dm":"bj920060","mc":"N万源通","c":24.79,"zdf":-2.055,"v":4953063.0,"hs":5.22341,"sjl":3.662,"jzc":6.77},{"t":"2026-10-09","dm":"bj920111","mc":"N聚星","c":26.0,"zdf":3.38,"v":1619579.0,"hs":2.15117,"sjl":3.662,"jzc":7.1},{"t":"2026-10-09","dm":"sh600580","mc":"卧龙电驱","c":25.56,"zdf":0.828,"v":23098209.0,"hs":1.4829,"sjl":3.662,"jzc":6.9802},{"t":"2026-10-09","dm":"sh600822","mc":"上海物贸","c":9.19,"zdf":1.885,"v":6109413.0,"hs":1.54221,"sjl":3.662,"jzc":2.5098},{"t":"2026-10-09","dm":"sz300845","mc":"捷安高科","c":14.03,"zdf":-0.778,"v":7547182.0,"hs":5.19246,"sjl":3.66,"jzc":3.8332},{"t":"2026-10-09","dm":"bj920139","mc":"华岭股份","c":14.05,"zdf":1.006,"v":2731658.0,"hs":1.04919,"sjl":3.659,"jzc":3.84},{"t":"2026-10-09","dm":"bj920367","mc":"新赣江","c":24.92,"zdf":3.146,"v":3288802.0,"hs":7.83186,"sjl":3.659,"jzc":6.81},{"t":"2026-10-09","dm":"bj920857","mc":"泓禧科技","c":15.77,"zdf":1.09,"v":932947.0,"hs":1.26062,"sjl":3.659,"jzc":4.31},{"t":"2026-10-09","dm":"sh688253","mc":"英诺特","c":53.8,"zdf":2.77,"v":1609638.0,"hs":1.16667,"sjl":3.659,"jzc":14.7048},{"t":"2026-10-09","dm":"sh603196","mc":"璞源材料","c":17.73,"zdf":1.663,"v":2724490.0,"hs":1.14963,"sjl":3.658,"jzc":4.8465},{"t":"2026-10-09","dm":"sh601020","mc":"华钰矿业","c":19.65,"zdf":1.55,"v":17822238.0,"hs":2.17354,"sjl":3.657,"jzc":5.3733},{"t":"2026-10-09","dm":"sh600549","mc":"厦门钨业","c":43.05,"zdf":-0.324,"v":31950609.0,"hs":2.05611,"sjl":3.656,"jzc":11.774},{"t":"2026-10-09","dm":"sz300563","mc":"神宇股份","c":22.61,"zdf":-4.599,"v":7409539.0,"hs":5.84957,"sjl":3.656,"jzc":6.1843},{"t":"2026-10-09","dm":"sz300810","mc":"中科海讯","c":22.72,"zdf":0.398,"v":2864674.0,"hs":2.51279,"sjl":3.655,"jzc":6.2153},{"t":"2026-10-09","dm":"sz003021","mc":"兆威机电","c":69.08,"zdf":4.969,"v":4471832.0,"hs":2.14773,"sjl":3.651,"jzc":18.9218},{"t":"2026-10-09","dm":"bj920363","mc":"莱赛激光","c":9.74,"zdf":1.776,"v":724778.0,"hs":1.02787,"sjl":3.648,"jzc":2.67},{"t":"2026-10-09","dm":"sz300509","mc":"新美星","c":8.8,"zdf":0.571,"v":5456326.0,"hs":2.20811,"sjl":3.646,"jzc":2.4133},{"t":"2026-10-09","dm":"sh603319","mc":"美湖股份","c":26.55,"zdf":1.297,"v":16660571.0,"hs":4.91245,"sjl":3.644,"jzc":7.2866},{"t":"2026-10-09","dm":"sz000526","mc":"学大教育","c":37.0,"zdf":5.563,"v":4073596.0,"hs":3.35349,"sjl":3.644,"jzc":10.1527},{"t":"2026-10-09","dm":"sh603032","mc":"德新科技","c":18.56,"zdf":2.315,"v":11065117.0,"hs":4.75139,"sjl":3.643,"jzc":5.095},{"t":"2026-10-09","dm":"sh688126","mc":"沪硅产业","c":21.37,"zdf":-0.927,"v":53694670.0,"hs":1.879,"sjl":3.643,"jzc":5.8667},{"t":"2026-10-09","dm":"sz300533","mc":"冰川网络","c":14.13,"zdf":2.988,"v":5389894.0,"hs":2.33358,"sjl":3.636,"jzc":3.8859},{"t":"2026-10-09","dm":"sz300896","mc":"爱美客","c":95.03,"zdf":-0.158,"v":2469630.0,"hs":1.11742,"sjl":3.635,"jzc":26.1454},{"t":"2026-10-09","dm":"sh603429","mc":"*ST集友","c":8.65,"zdf":-2.48,"v":1579600.0,"hs":0.30117,"sjl":3.634,"jzc":2.3803},{"t":"2026-10-09","dm":"sh600763","mc":"通策医疗","c":33.8,"zdf":0.896,"v":4885638.0,"hs":1.09924,"sjl":3.632,"jzc":9.3071},{"t":"2026-10-09","dm":"sh688039","mc":"当虹科技","c":33.81,"zdf":3.903,"v":4194258.0,"hs":3.79223,"sjl":3.632,"jzc":9.3086},{"t":"2026-10-09","dm":"sz300750","mc":"宁德时代","c":297.75,"zdf":3.836,"v":54152671.0,"hs":1.27101,"sjl":3.632,"jzc":81.9825},{"t":"2026-10-09","dm":"sz002846","mc":"英联股份","c":12.39,"zdf":3.856,"v":40117933.0,"hs":14.78229,"sjl":3.631,"jzc":3.412},{"t":"2026-10-09","dm":"sz002821","mc":"凯莱英","c":177.93,"zdf":-1.522,"v":8317971.0,"hs":2.62499,"sjl":3.63,"jzc":49.0121},{"t":"2026-10-09","dm":"bj920454","mc":"同心传动","c":11.25,"zdf":-0.089,"v":839112.0,"hs":1.70446,"sjl":3.629,"jzc":3.1},{"t":"2026-10-09","dm":"bj920015","mc":"N锦华","c":45.09,"zdf":10.029,"v":3885768.0,"hs":9.7114,"sjl":3.628,"jzc":12.43},{"t":"2026-10-09","dm":"sz300236","mc":"上海新阳","c":79.05,"zdf":-1.249,"v":5953650.0,"hs":2.13623,"sjl":3.628,"jzc":21.7904},{"t":"2026-10-09","dm":"sz300348","mc":"长亮科技","c":9.42,"zdf":4.435,"v":17278400.0,"hs":2.36544,"sjl":3.626,"jzc":2.598},{"t":"2026-10-09","dm":"sz300557","mc":"理工光科","c":23.38,"zdf":-1.183,"v":2349614.0,"hs":1.50469,"sjl":3.626,"jzc":6.4472},{"t":"2026-10-09","dm":"sz300905","mc":"宝丽迪","c":39.72,"zdf":-5.158,"v":15729554.0,"hs":11.28958,"sjl":3.624,"jzc":10.959},{"t":"2026-10-09","dm":"bj920058","mc":"华洋赛车","c":22.28,"zdf":-0.978,"v":651355.0,"hs":2.36046,"sjl":3.623,"jzc":6.15},{"t":"2026-10-09","dm":"sh603448","mc":"天博智能","c":57.73,"zdf":-1.012,"v":3206056.0,"hs":13.63302,"sjl":3.623,"jzc":15.9343},{"t":"2026-10-09","dm":"sz002008","mc":"大族激光","c":75.5,"zdf":-3.341,"v":40228510.0,"hs":4.20479,"sjl":3.622,"jzc":20.8443},{"t":"2026-10-09","dm":"sh601777","mc":"千里科技","c":8.27,"zdf":2.733,"v":34273429.0,"hs":0.75808,"sjl":3.621,"jzc":2.2841},{"t":"2026-10-09","dm":"sz300100","mc":"双林股份","c":20.54,"zdf":-1.155,"v":10452005.0,"hs":1.87449,"sjl":3.621,"jzc":5.6727},{"t":"2026-10-09","dm":"sz300529","mc":"健帆生物","c":15.12,"zdf":0.8,"v":6171337.0,"hs":1.20442,"sjl":3.616,"jzc":4.1817},{"t":"2026-10-09","dm":"sz301148","mc":"嘉戎技术","c":53.69,"zdf":0.694,"v":1228000.0,"hs":2.08597,"sjl":3.612,"jzc":14.8648},{"t":"2026-10-09","dm":"sh688026","mc":"洁特生物","c":27.95,"zdf":-4.444,"v":18012220.0,"hs":12.83246,"sjl":3.611,"jzc":7.7403},{"t":"2026-10-09","dm":"sz002828","mc":"贝肯能源","c":10.83,"zdf":-0.824,"v":6732800.0,"hs":3.34986,"sjl":3.608,"jzc":3.0014},{"t":"2026-10-09","dm":"sz300950","mc":"德固特","c":19.16,"zdf":-1.542,"v":2530800.0,"hs":2.59206,"sjl":3.608,"jzc":5.31},{"t":"2026-10-09","dm":"sh600598","mc":"北大荒","c":13.16,"zdf":4.114,"v":40123566.0,"hs":2.25707,"sjl":3.606,"jzc":3.6496},{"t":"2026-10-09","dm":"sh603327","mc":"福蓉科技","c":8.01,"zdf":0.882,"v":11968291.0,"hs":1.14479,"sjl":3.606,"jzc":2.221},{"t":"2026-10-09","dm":"sh688038","mc":"中科通达","c":18.48,"zdf":0.0,"v":2290633.0,"hs":1.96835,"sjl":3.604,"jzc":5.1272},{"t":"2026-10-09","dm":"sz300374","mc":"中铁装配","c":10.17,"zdf":-0.098,"v":4941000.0,"hs":2.00949,"sjl":3.599,"jzc":2.8259},{"t":"2026-10-09","dm":"sh601133","mc":"柏诚股份","c":20.88,"zdf":-4.264,"v":12135756.0,"hs":2.31428,"sjl":3.598,"jzc":5.8039},{"t":"2026-10-09","dm":"sz301677","mc":"欣兴工具","c":52.12,"zdf":-3.891,"v":4372692.0,"hs":20.395,"sjl":3.598,"jzc":14.4852},{"t":"2026-10-09","dm":"sh688051","mc":"佳华科技","c":25.18,"zdf":2.776,"v":2883822.0,"hs":3.72905,"sjl":3.595,"jzc":7.0051},{"t":"2026-10-09","dm":"sh688612","mc":"威迈斯","c":30.83,"zdf":1.248,"v":4494028.0,"hs":1.7507,"sjl":3.595,"jzc":8.5762},{"t":"2026-10-09","dm":"sz301613","mc":"新铝时代","c":34.51,"zdf":1.62,"v":1364450.0,"hs":1.62626,"sjl":3.595,"jzc":9.5986},{"t":"2026-10-09","dm":"sz300549","mc":"优德精密","c":14.76,"zdf":-0.472,"v":2458500.0,"hs":2.409,"sjl":3.594,"jzc":4.1066},{"t":"2026-10-09","dm":"sh600207","mc":"安彩高科","c":5.6,"zdf":10.02,"v":49329804.0,"hs":4.52853,"sjl":3.593,"jzc":1.5588},{"t":"2026-10-09","dm":"sz001328","mc":"登康口腔","c":30.75,"zdf":0.82,"v":1841723.0,"hs":1.13886,"sjl":3.593,"jzc":8.5572},{"t":"2026-10-09","dm":"sh605277","mc":"新亚电子","c":16.28,"zdf":-2.164,"v":8816851.0,"hs":2.283,"sjl":3.592,"jzc":4.5318},{"t":"2026-10-09","dm":"sh688376","mc":"美埃科技","c":52.92,"zdf":-1.232,"v":1858676.0,"hs":1.37423,"sjl":3.592,"jzc":14.7316},{"t":"2026-10-09","dm":"bj920445","mc":"龙竹科技","c":7.11,"zdf":0.566,"v":2409701.0,"hs":2.23104,"sjl":3.591,"jzc":1.98},{"t":"2026-10-09","dm":"sh688618","mc":"三旺通信","c":26.42,"zdf":-4.587,"v":2609007.0,"hs":2.37079,"sjl":3.591,"jzc":7.3566},{"t":"2026-10-09","dm":"sz301180","mc":"万祥科技","c":11.57,"zdf":-1.28,"v":5447091.0,"hs":3.3186,"sjl":3.591,"jzc":3.2217},{"t":"2026-10-09","dm":"sh603179","mc":"新泉股份","c":37.1,"zdf":-1.093,"v":19860174.0,"hs":2.78076,"sjl":3.587,"jzc":10.3428},{"t":"2026-10-09","dm":"sz002709","mc":"天赐材料","c":35.68,"zdf":9.147,"v":203643510.0,"hs":13.49516,"sjl":3.586,"jzc":9.95},{"t":"2026-10-09","dm":"bj920571","mc":"国航远洋","c":8.78,"zdf":-0.114,"v":16272566.0,"hs":5.49592,"sjl":3.584,"jzc":2.4498},{"t":"2026-10-09","dm":"sh600345","mc":"长江通信","c":45.58,"zdf":-1.81,"v":6385888.0,"hs":3.01849,"sjl":3.584,"jzc":12.7182},{"t":"2026-10-09","dm":"sz002415","mc":"海康威视","c":32.97,"zdf":-0.091,"v":51730027.0,"hs":0.57185,"sjl":3.582,"jzc":9.2033},{"t":"2026-10-09","dm":"sz300621","mc":"维业股份","c":7.04,"zdf":-0.845,"v":5387400.0,"hs":2.66006,"sjl":3.581,"jzc":1.9659},{"t":"2026-10-09","dm":"sz300743","mc":"天地数码","c":14.38,"zdf":-0.277,"v":2216220.0,"hs":1.73752,"sjl":3.581,"jzc":4.0159},{"t":"2026-10-09","dm":"sz300115","mc":"长盈精密","c":21.85,"zdf":1.723,"v":26134810.0,"hs":1.92536,"sjl":3.577,"jzc":6.108},{"t":"2026-10-09","dm":"sh688049","mc":"炬芯科技","c":42.9,"zdf":1.06,"v":13936265.0,"hs":7.91761,"sjl":3.574,"jzc":12.0024},{"t":"2026-10-09","dm":"sh688552","mc":"航天南湖","c":27.36,"zdf":-4.034,"v":3927245.0,"hs":1.1645,"sjl":3.574,"jzc":7.6554},{"t":"2026-10-09","dm":"sz300418","mc":"昆仑万维","c":41.15,"zdf":7.273,"v":59548743.0,"hs":5.07032,"sjl":3.573,"jzc":11.5179},{"t":"2026-10-09","dm":"sz300417","mc":"南华仪器","c":11.88,"zdf":-0.586,"v":3950540.0,"hs":4.50384,"sjl":3.569,"jzc":3.3284},{"t":"2026-10-09","dm":"sh688286","mc":"敏芯股份","c":47.19,"zdf":-1.4,"v":4425511.0,"hs":5.65081,"sjl":3.567,"jzc":13.229},{"t":"2026-10-09","dm":"sz002242","mc":"九阳股份","c":15.13,"zdf":10.036,"v":139229382.0,"hs":18.27719,"sjl":3.566,"jzc":4.2428},{"t":"2026-10-09","dm":"bj920038","mc":"N森合","c":39.27,"zdf":5.395,"v":3279258.0,"hs":6.16209,"sjl":3.564,"jzc":11.02},{"t":"2026-10-09","dm":"sz002638","mc":"勤上股份","c":4.65,"zdf":-1.483,"v":38697300.0,"hs":2.86079,"sjl":3.564,"jzc":1.3046},{"t":"2026-10-09","dm":"sh601882","mc":"海天精工","c":20.99,"zdf":-2.824,"v":6579600.0,"hs":1.26046,"sjl":3.563,"jzc":5.8908},{"t":"2026-10-09","dm":"sz000409","mc":"云鼎科技","c":8.75,"zdf":3.55,"v":8373243.0,"hs":1.41805,"sjl":3.563,"jzc":2.4555},{"t":"2026-10-09","dm":"sh603685","mc":"晨丰科技","c":28.1,"zdf":7.375,"v":5640787.0,"hs":2.79987,"sjl":3.562,"jzc":7.8886},{"t":"2026-10-09","dm":"sz301012","mc":"扬电科技","c":21.59,"zdf":-0.553,"v":4313051.0,"hs":2.18981,"sjl":3.562,"jzc":6.062},{"t":"2026-10-09","dm":"bj920570","mc":"坤博精工","c":25.19,"zdf":2.149,"v":463866.0,"hs":1.81974,"sjl":3.553,"jzc":7.09},{"t":"2026-10-09","dm":"sh603072","mc":"天和磁材","c":29.51,"zdf":1.166,"v":1639516.0,"hs":1.29883,"sjl":3.552,"jzc":8.3077},{"t":"2026-10-09","dm":"sz300515","mc":"三德科技","c":16.21,"zdf":1.186,"v":4346800.0,"hs":2.15105,"sjl":3.552,"jzc":4.5631},{"t":"2026-10-09","dm":"sh688719","mc":"爱科赛博","c":51.15,"zdf":-3.253,"v":4639747.0,"hs":4.82505,"sjl":3.55,"jzc":14.4086},{"t":"2026-10-09","dm":"bj920357","mc":"雅葆轩","c":14.44,"zdf":1.69,"v":1339042.0,"hs":2.12695,"sjl":3.548,"jzc":4.07},{"t":"2026-10-09","dm":"sh605128","mc":"上海沿浦","c":24.66,"zdf":-0.484,"v":4412226.0,"hs":1.40523,"sjl":3.546,"jzc":6.9541},{"t":"2026-10-09","dm":"sh688138","mc":"清溢光电","c":32.31,"zdf":-4.606,"v":7852133.0,"hs":2.49432,"sjl":3.546,"jzc":9.1118},{"t":"2026-10-09","dm":"sz000752","mc":"*ST西发","c":8.55,"zdf":0.0,"v":1852356.0,"hs":0.70229,"sjl":3.546,"jzc":2.4112},{"t":"2026-10-09","dm":"sz300177","mc":"中海达","c":5.95,"zdf":0.847,"v":8324475.0,"hs":1.37299,"sjl":3.545,"jzc":1.6782},{"t":"2026-10-09","dm":"sz002969","mc":"嘉美包装","c":10.51,"zdf":0.286,"v":20930402.0,"hs":1.91542,"sjl":3.542,"jzc":2.9676},{"t":"2026-10-09","dm":"sz301656","mc":"联合动力","c":13.68,"zdf":-0.654,"v":6859726.0,"hs":2.07342,"sjl":3.542,"jzc":3.8626},{"t":"2026-10-09","dm":"bj920181","mc":"N赛英","c":65.02,"zdf":1.404,"v":342151.0,"hs":3.41468,"sjl":3.541,"jzc":18.36},{"t":"2026-10-09","dm":"sh603606","mc":"东方电缆","c":36.3,"zdf":-3.303,"v":27913073.0,"hs":3.38419,"sjl":3.541,"jzc":10.2527},{"t":"2026-10-09","dm":"sz301107","mc":"瑜欣电子","c":23.59,"zdf":2.833,"v":4542480.0,"hs":5.59689,"sjl":3.541,"jzc":6.6625},{"t":"2026-10-09","dm":"sz300824","mc":"北鼎股份","c":8.26,"zdf":0.0,"v":6228050.0,"hs":1.95256,"sjl":3.539,"jzc":2.3343},{"t":"2026-10-09","dm":"sh603005","mc":"晶方科技","c":25.1,"zdf":-2.789,"v":36185519.0,"hs":5.54847,"sjl":3.535,"jzc":7.0995},{"t":"2026-10-09","dm":"sz301449","mc":"天溯计量","c":44.89,"zdf":4.883,"v":5302529.0,"hs":25.81125,"sjl":3.534,"jzc":12.7018},{"t":"2026-10-09","dm":"sh605287","mc":"德才股份","c":40.18,"zdf":9.992,"v":9252580.0,"hs":6.60899,"sjl":3.532,"jzc":11.3754},{"t":"2026-10-09","dm":"sz300531","mc":"优博讯","c":16.39,"zdf":6.984,"v":22082321.0,"hs":7.08656,"sjl":3.531,"jzc":4.642},{"t":"2026-10-09","dm":"sh605598","mc":"上海港湾","c":23.48,"zdf":-1.593,"v":2884500.0,"hs":1.19754,"sjl":3.53,"jzc":6.6518},{"t":"2026-10-09","dm":"bj920810","mc":"春光智能","c":8.36,"zdf":1.951,"v":425339.0,"hs":0.68155,"sjl":3.527,"jzc":2.37},{"t":"2026-10-09","dm":"sz300411","mc":"金盾股份","c":8.37,"zdf":1.825,"v":7241800.0,"hs":2.34275,"sjl":3.524,"jzc":2.3754},{"t":"2026-10-09","dm":"sh688292","mc":"浩瀚深度","c":21.23,"zdf":2.511,"v":6598329.0,"hs":4.1669,"sjl":3.523,"jzc":6.0257},{"t":"2026-10-09","dm":"sz300547","mc":"川环科技","c":22.09,"zdf":-2.3,"v":5321500.0,"hs":2.9815,"sjl":3.523,"jzc":6.2709},{"t":"2026-10-09","dm":"sh688788","mc":"科思科技","c":26.6,"zdf":-2.813,"v":3301008.0,"hs":1.50797,"sjl":3.521,"jzc":7.5544},{"t":"2026-10-09","dm":"sz301295","mc":"美硕科技","c":34.21,"zdf":-1.949,"v":1735000.0,"hs":5.90136,"sjl":3.521,"jzc":9.7167},{"t":"2026-10-09","dm":"sh603296","mc":"华勤技术","c":74.55,"zdf":2.757,"v":14246887.0,"hs":1.78399,"sjl":3.519,"jzc":21.1872},{"t":"2026-10-09","dm":"sz300699","mc":"光威复材","c":23.13,"zdf":1.984,"v":8863376.0,"hs":1.07646,"sjl":3.517,"jzc":6.5767},{"t":"2026-10-09","dm":"sh688698","mc":"伟创电气","c":39.4,"zdf":-0.806,"v":3261784.0,"hs":1.51687,"sjl":3.516,"jzc":11.2047},{"t":"2026-10-09","dm":"bj920926","mc":"鸿智科技","c":10.12,"zdf":-0.197,"v":2622143.0,"hs":3.27022,"sjl":3.514,"jzc":2.88},{"t":"2026-10-09","dm":"sh688562","mc":"航天软件","c":14.28,"zdf":1.637,"v":3856413.0,"hs":0.9641,"sjl":3.513,"jzc":4.0654},{"t":"2026-10-09","dm":"sz300154","mc":"瑞凌股份","c":13.37,"zdf":-1.401,"v":11837800.0,"hs":3.75359,"sjl":3.51,"jzc":3.8088},{"t":"2026-10-09","dm":"sz300393","mc":"中来股份","c":5.83,"zdf":1.745,"v":15856300.0,"hs":1.67965,"sjl":3.508,"jzc":1.6621},{"t":"2026-10-09","dm":"sz003009","mc":"中天火箭","c":43.14,"zdf":-1.529,"v":2603808.0,"hs":1.58106,"sjl":3.506,"jzc":12.3062},{"t":"2026-10-09","dm":"sz002413","mc":"雷科防务","c":8.74,"zdf":2.462,"v":161410530.0,"hs":12.45999,"sjl":3.505,"jzc":2.4934},{"t":"2026-10-09","dm":"sz000782","mc":"恒申新材","c":8.04,"zdf":-0.495,"v":18931456.0,"hs":3.58456,"sjl":3.504,"jzc":2.2946},{"t":"2026-10-09","dm":"sz000795","mc":"英洛华","c":8.29,"zdf":1.221,"v":9421500.0,"hs":0.84403,"sjl":3.503,"jzc":2.3663},{"t":"2026-10-09","dm":"bj920662","mc":"方盛股份","c":18.03,"zdf":2.385,"v":652676.0,"hs":2.41677,"sjl":3.501,"jzc":5.15},{"t":"2026-10-09","dm":"sh600313","mc":"农发种业","c":7.35,"zdf":6.831,"v":107504248.0,"hs":9.93387,"sjl":3.5,"jzc":2.0999},{"t":"2026-10-09","dm":"sz002952","mc":"亚世光电","c":18.74,"zdf":-0.107,"v":2966200.0,"hs":2.21235,"sjl":3.5,"jzc":5.355},{"t":"2026-10-09","dm":"sz000607","mc":"华媒控股","c":4.12,"zdf":4.835,"v":57076746.0,"hs":6.4489,"sjl":3.499,"jzc":1.1774},{"t":"2026-10-09","dm":"sh688479","mc":"友车科技","c":32.1,"zdf":0.094,"v":2022086.0,"hs":2.33701,"sjl":3.498,"jzc":9.1771},{"t":"2026-10-09","dm":"sh688371","mc":"菲沃泰","c":19.95,"zdf":-6.863,"v":8068200.0,"hs":2.40503,"sjl":3.497,"jzc":5.7047},{"t":"2026-10-09","dm":"sz300900","mc":"广联航空","c":20.73,"zdf":-3.581,"v":14600679.0,"hs":5.68712,"sjl":3.496,"jzc":5.9291},{"t":"2026-10-09","dm":"sz002320","mc":"海峡股份","c":6.33,"zdf":0.796,"v":24375822.0,"hs":1.08975,"sjl":3.492,"jzc":1.8125},{"t":"2026-10-09","dm":"sz002970","mc":"锐明技术","c":41.7,"zdf":4.302,"v":4168450.0,"hs":3.16883,"sjl":3.491,"jzc":11.9441},{"t":"2026-10-09","dm":"sh688586","mc":"江航装备","c":10.96,"zdf":1.954,"v":6907443.0,"hs":0.87288,"sjl":3.49,"jzc":3.1408},{"t":"2026-10-09","dm":"bj920425","mc":"乐创技术","c":13.92,"zdf":1.903,"v":1025023.0,"hs":1.23648,"sjl":3.489,"jzc":3.99},{"t":"2026-10-09","dm":"sh688282","mc":"理工导航","c":50.29,"zdf":1.248,"v":738285.0,"hs":0.82854,"sjl":3.488,"jzc":14.4179},{"t":"2026-10-09","dm":"sz002104","mc":"恒宝股份","c":10.36,"zdf":3.704,"v":35453305.0,"hs":5.83477,"sjl":3.488,"jzc":2.9699},{"t":"2026-10-09","dm":"sz000025","mc":"特 力Ａ","c":15.46,"zdf":0.259,"v":6288010.0,"hs":1.60091,"sjl":3.487,"jzc":4.434},{"t":"2026-10-09","dm":"sz301153","mc":"中科江南","c":17.76,"zdf":6.347,"v":5529904.0,"hs":1.66688,"sjl":3.486,"jzc":5.0945},{"t":"2026-10-09","dm":"sz301281","mc":"科源制药","c":45.98,"zdf":0.569,"v":2611173.0,"hs":2.41128,"sjl":3.483,"jzc":13.2009},{"t":"2026-10-09","dm":"sz002802","mc":"洪汇新材","c":12.51,"zdf":-0.635,"v":3153450.0,"hs":2.10676,"sjl":3.481,"jzc":3.5941},{"t":"2026-10-09","dm":"sh603379","mc":"三美股份","c":48.32,"zdf":1.194,"v":5706663.0,"hs":0.93478,"sjl":3.477,"jzc":13.8961},{"t":"2026-10-09","dm":"sz301141","mc":"中科磁业","c":35.31,"zdf":0.742,"v":1225591.0,"hs":1.54546,"sjl":3.477,"jzc":10.1565},{"t":"2026-10-09","dm":"sz301567","mc":"贝隆精密","c":35.08,"zdf":-3.067,"v":1249200.0,"hs":5.8814,"sjl":3.476,"jzc":10.0924},{"t":"2026-10-09","dm":"sz001238","mc":"浙江正特","c":26.16,"zdf":2.148,"v":1225495.0,"hs":0.84271,"sjl":3.474,"jzc":7.5305},{"t":"2026-10-09","dm":"sh605099","mc":"共创草坪","c":27.24,"zdf":-2.331,"v":1750418.0,"hs":0.43488,"sjl":3.473,"jzc":7.8429},{"t":"2026-10-09","dm":"sh688117","mc":"圣诺生物","c":18.03,"zdf":0.278,"v":8173944.0,"hs":3.70969,"sjl":3.473,"jzc":5.1917},{"t":"2026-10-09","dm":"sz301379","mc":"天山电子","c":18.04,"zdf":-2.063,"v":11498544.0,"hs":5.25817,"sjl":3.473,"jzc":5.1943},{"t":"2026-10-09","dm":"sz002370","mc":"亚太药业","c":5.21,"zdf":2.358,"v":18541559.0,"hs":2.48672,"sjl":3.469,"jzc":1.5018},{"t":"2026-10-09","dm":"sz002196","mc":"方正电机","c":10.06,"zdf":2.132,"v":19977816.0,"hs":4.07561,"sjl":3.468,"jzc":2.9004},{"t":"2026-10-09","dm":"sz000615","mc":"*ST美谷","c":3.19,"zdf":-0.312,"v":4035580.0,"hs":0.43624,"sjl":3.466,"jzc":0.9203},{"t":"2026-10-09","dm":"sh603057","mc":"紫燕食品","c":17.63,"zdf":-0.732,"v":1863500.0,"hs":0.45231,"sjl":3.464,"jzc":5.0897},{"t":"2026-10-09","dm":"sh603207","mc":"小方制药","c":24.47,"zdf":1.662,"v":2522922.0,"hs":4.62049,"sjl":3.463,"jzc":7.067},{"t":"2026-10-09","dm":"bj920025","mc":"N凯达","c":11.8,"zdf":-6.498,"v":10364393.0,"hs":20.32234,"sjl":3.46,"jzc":3.41},{"t":"2026-10-09","dm":"sz003029","mc":"吉大正元","c":17.92,"zdf":5.412,"v":7919570.0,"hs":4.51044,"sjl":3.46,"jzc":5.1785},{"t":"2026-10-09","dm":"sz300893","mc":"松原安全","c":15.51,"zdf":6.671,"v":23485396.0,"hs":9.33097,"sjl":3.459,"jzc":4.4843},{"t":"2026-10-09","dm":"bj920489","mc":"佳先股份","c":12.07,"zdf":1.514,"v":1167840.0,"hs":1.34504,"sjl":3.458,"jzc":3.49},{"t":"2026-10-09","dm":"sz002245","mc":"蔚蓝锂芯","c":16.09,"zdf":-1.59,"v":69800386.0,"hs":4.33786,"sjl":3.457,"jzc":4.654},{"t":"2026-10-09","dm":"sh600406","mc":"国电南瑞","c":22.4,"zdf":-2.012,"v":46639856.0,"hs":0.5824,"sjl":3.455,"jzc":6.4835},{"t":"2026-10-09","dm":"sh603439","mc":"三力制药","c":12.55,"zdf":-0.791,"v":14404126.0,"hs":3.56679,"sjl":3.454,"jzc":3.6334},{"t":"2026-10-09","dm":"sz301589","mc":"诺瓦星云","c":152.68,"zdf":-0.183,"v":734061.0,"hs":2.12988,"sjl":3.454,"jzc":44.1998},{"t":"2026-10-09","dm":"sz300582","mc":"英飞特","c":10.38,"zdf":0.679,"v":6421900.0,"hs":2.83762,"sjl":3.453,"jzc":3.0063},{"t":"2026-10-09","dm":"sh603888","mc":"新华网","c":17.8,"zdf":5.201,"v":24552980.0,"hs":3.30808,"sjl":3.452,"jzc":5.1569},{"t":"2026-10-09","dm":"sz000955","mc":"欣龙控股","c":4.14,"zdf":2.222,"v":13136200.0,"hs":2.44025,"sjl":3.452,"jzc":1.1994},{"t":"2026-10-09","dm":"sh603983","mc":"丸美生物","c":29.1,"zdf":0.588,"v":3607305.0,"hs":0.89958,"sjl":3.451,"jzc":8.4335},{"t":"2026-10-09","dm":"sh600285","mc":"羚锐制药","c":19.66,"zdf":3.04,"v":14437525.0,"hs":2.54859,"sjl":3.45,"jzc":5.6984},{"t":"2026-10-09","dm":"sz300813","mc":"泰林生物","c":22.51,"zdf":-3.058,"v":4590300.0,"hs":5.39235,"sjl":3.45,"jzc":6.5242},{"t":"2026-10-09","dm":"sh688100","mc":"威胜信息","c":25.25,"zdf":4.081,"v":3678723.0,"hs":0.74819,"sjl":3.448,"jzc":7.3221},{"t":"2026-10-09","dm":"sh603193","mc":"润本股份","c":19.94,"zdf":2.625,"v":2521506.0,"hs":2.4401,"sjl":3.446,"jzc":5.7858},{"t":"2026-10-09","dm":"sz002956","mc":"西麦食品","c":18.13,"zdf":1.003,"v":5291960.0,"hs":1.69337,"sjl":3.444,"jzc":5.2649},{"t":"2026-10-09","dm":"sz000545","mc":"金浦钛业","c":2.23,"zdf":1.826,"v":34337800.0,"hs":3.48465,"sjl":3.441,"jzc":0.6481},{"t":"2026-10-09","dm":"sz001212","mc":"中旗新材","c":32.78,"zdf":-6.128,"v":6607620.0,"hs":3.65817,"sjl":3.441,"jzc":9.5255},{"t":"2026-10-09","dm":"sz300414","mc":"中光防雷","c":10.53,"zdf":0.669,"v":5972528.0,"hs":1.89201,"sjl":3.439,"jzc":3.0621},{"t":"2026-10-09","dm":"sh688429","mc":"时创能源","c":9.7,"zdf":0.414,"v":1490030.0,"hs":0.37251,"sjl":3.432,"jzc":2.8267},{"t":"2026-10-09","dm":"sz002723","mc":"小崧股份","c":7.42,"zdf":4.36,"v":13559460.0,"hs":4.26721,"sjl":3.43,"jzc":2.1632},{"t":"2026-10-09","dm":"sh688247","mc":"宣泰医药","c":9.97,"zdf":3.638,"v":8031216.0,"hs":1.77157,"sjl":3.427,"jzc":2.9092},{"t":"2026-10-09","dm":"sz300251","mc":"光线传媒","c":11.1,"zdf":4.816,"v":52708371.0,"hs":1.91448,"sjl":3.425,"jzc":3.2412},{"t":"2026-10-09","dm":"sh600489","mc":"中金黄金","c":22.95,"zdf":6.844,"v":92203311.0,"hs":1.90215,"sjl":3.423,"jzc":6.7038},{"t":"2026-10-09","dm":"sh688665","mc":"四方光电","c":41.1,"zdf":1.057,"v":811940.0,"hs":0.80237,"sjl":3.422,"jzc":12.0114},{"t":"2026-10-09","dm":"sz300817","mc":"双飞集团","c":16.51,"zdf":-1.726,"v":4729175.0,"hs":3.74934,"sjl":3.42,"jzc":4.8275},{"t":"2026-10-09","dm":"sz300017","mc":"网宿科技","c":14.23,"zdf":2.818,"v":97306296.0,"hs":4.11188,"sjl":3.419,"jzc":4.1626},{"t":"2026-10-09","dm":"sz301047","mc":"义翘神州","c":147.12,"zdf":-0.44,"v":10701574.0,"hs":8.94925,"sjl":3.419,"jzc":43.0251},{"t":"2026-10-09","dm":"sz301101","mc":"明月镜片","c":30.09,"zdf":2.977,"v":1877661.0,"hs":0.96735,"sjl":3.419,"jzc":8.8007},{"t":"2026-10-09","dm":"sz300450","mc":"先导智能","c":36.73,"zdf":-2.288,"v":154035528.0,"hs":9.87778,"sjl":3.418,"jzc":10.7447},{"t":"2026-10-09","dm":"sz301268","mc":"铭利达","c":11.93,"zdf":1.705,"v":5542998.0,"hs":1.52895,"sjl":3.416,"jzc":3.4927},{"t":"2026-10-09","dm":"sh688097","mc":"博众精工","c":38.77,"zdf":-2.096,"v":5732719.0,"hs":1.28184,"sjl":3.415,"jzc":11.3538},{"t":"2026-10-09","dm":"sh603273","mc":"天元智能","c":14.14,"zdf":-2.078,"v":2500700.0,"hs":4.46088,"sjl":3.414,"jzc":4.142},{"t":"2026-10-09","dm":"sz002983","mc":"芯瑞达","c":20.74,"zdf":-2.077,"v":1966860.0,"hs":1.52075,"sjl":3.413,"jzc":6.0773},{"t":"2026-10-09","dm":"sh603213","mc":"镇洋发展","c":13.86,"zdf":1.168,"v":2364600.0,"hs":0.53149,"sjl":3.412,"jzc":4.0619},{"t":"2026-10-09","dm":"sz002186","mc":"全 聚 德","c":9.56,"zdf":-0.727,"v":10907113.0,"hs":3.5551,"sjl":3.411,"jzc":2.8024},{"t":"2026-10-09","dm":"sz300083","mc":"创世纪","c":11.16,"zdf":-0.446,"v":66490755.0,"hs":4.45457,"sjl":3.407,"jzc":3.2759},{"t":"2026-10-09","dm":"sh603716","mc":"塞力医疗","c":16.47,"zdf":1.792,"v":11164647.0,"hs":4.94469,"sjl":3.404,"jzc":4.8379},{"t":"2026-10-09","dm":"sz300318","mc":"博晖创新","c":5.3,"zdf":2.515,"v":10679501.0,"hs":1.33738,"sjl":3.404,"jzc":1.5568},{"t":"2026-10-09","dm":"sz301029","mc":"怡合达","c":23.42,"zdf":-0.34,"v":7463779.0,"hs":1.64832,"sjl":3.403,"jzc":6.8815},{"t":"2026-10-09","dm":"sz301498","mc":"乖宝宠物","c":39.78,"zdf":1.299,"v":5384100.0,"hs":2.84051,"sjl":3.403,"jzc":11.6882},{"t":"2026-10-09","dm":"sz300243","mc":"瑞丰高材","c":18.85,"zdf":-7.325,"v":29446471.0,"hs":13.16639,"sjl":3.401,"jzc":5.5432},{"t":"2026-10-09","dm":"sz301289","mc":"国缆检测","c":44.85,"zdf":0.606,"v":660934.0,"hs":0.85281,"sjl":3.401,"jzc":13.188},{"t":"2026-10-09","dm":"sh603755","mc":"日辰股份","c":26.53,"zdf":1.531,"v":1491200.0,"hs":1.51216,"sjl":3.395,"jzc":7.8146},{"t":"2026-10-09","dm":"sz300444","mc":"双杰电气","c":8.59,"zdf":1.059,"v":16606300.0,"hs":2.64667,"sjl":3.395,"jzc":2.53},{"t":"2026-10-09","dm":"sz002911","mc":"佛燃能源","c":11.56,"zdf":-1.449,"v":10692075.0,"hs":0.83716,"sjl":3.394,"jzc":3.4064},{"t":"2026-10-09","dm":"sh688516","mc":"奥特维","c":39.22,"zdf":-2.704,"v":6632130.0,"hs":2.10704,"sjl":3.393,"jzc":11.5589},{"t":"2026-10-09","dm":"sz300808","mc":"久量股份","c":19.7,"zdf":0.562,"v":3174620.0,"hs":2.67,"sjl":3.393,"jzc":5.8063},{"t":"2026-10-09","dm":"bj920634","mc":"新威凌","c":15.52,"zdf":2.442,"v":632001.0,"hs":1.5493,"sjl":3.389,"jzc":4.58},{"t":"2026-10-09","dm":"sz002195","mc":"岩山科技","c":5.92,"zdf":1.37,"v":109138331.0,"hs":1.9434,"sjl":3.389,"jzc":1.7468},{"t":"2026-10-09","dm":"sz002702","mc":"海欣食品","c":6.16,"zdf":4.054,"v":168641293.0,"hs":36.76155,"sjl":3.388,"jzc":1.8183},{"t":"2026-10-09","dm":"sh600241","mc":"时代万恒","c":11.76,"zdf":10.009,"v":5862166.0,"hs":1.99189,"sjl":3.385,"jzc":3.4742},{"t":"2026-10-09","dm":"sh603178","mc":"圣龙股份","c":16.23,"zdf":-0.429,"v":8101361.0,"hs":3.4268,"sjl":3.385,"jzc":4.7946},{"t":"2026-10-09","dm":"sz000818","mc":"航锦科技","c":11.22,"zdf":0.718,"v":10767467.0,"hs":1.63587,"sjl":3.38,"jzc":3.3193},{"t":"2026-10-09","dm":"sz300142","mc":"沃森生物","c":14.75,"zdf":4.759,"v":148341217.0,"hs":9.40702,"sjl":3.379,"jzc":4.3648},{"t":"2026-10-09","dm":"bj920870","mc":"恒进感应","c":11.35,"zdf":1.159,"v":632965.0,"hs":0.959,"sjl":3.378,"jzc":3.36},{"t":"2026-10-09","dm":"sh688565","mc":"力源科技","c":11.2,"zdf":-1.582,"v":2410156.0,"hs":1.60967,"sjl":3.378,"jzc":3.3153},{"t":"2026-10-09","dm":"sz300020","mc":"ST银江","c":3.63,"zdf":0.0,"v":10844117.0,"hs":1.41422,"sjl":3.378,"jzc":1.0747},{"t":"2026-10-09","dm":"bj920455","mc":"汇隆活塞","c":6.48,"zdf":0.155,"v":536923.0,"hs":0.55176,"sjl":3.375,"jzc":1.92},{"t":"2026-10-09","dm":"sz301365","mc":"矩阵股份","c":32.89,"zdf":-1.909,"v":2742794.0,"hs":2.22769,"sjl":3.375,"jzc":9.7456},{"t":"2026-10-09","dm":"sz300773","mc":"拉卡拉","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":3.374,"jzc":4.262},{"t":"2026-10-09","dm":"sh688315","mc":"诺禾致源","c":21.73,"zdf":14.791,"v":37935026.0,"hs":9.11461,"sjl":3.373,"jzc":6.4417},{"t":"2026-10-09","dm":"sz301057","mc":"汇隆新材","c":22.47,"zdf":-0.355,"v":3626970.0,"hs":4.39305,"sjl":3.372,"jzc":6.6639},{"t":"2026-10-09","dm":"sh603050","mc":"科林电气","c":15.99,"zdf":0.44,"v":2856392.0,"hs":0.70822,"sjl":3.371,"jzc":4.744},{"t":"2026-10-09","dm":"sz002049","mc":"紫光国微","c":56.59,"zdf":0.802,"v":11156302.0,"hs":1.32344,"sjl":3.37,"jzc":16.7901},{"t":"2026-10-09","dm":"sz301237","mc":"和顺科技","c":35.04,"zdf":-1.931,"v":2290881.0,"hs":2.83453,"sjl":3.37,"jzc":10.398},{"t":"2026-10-09","dm":"sh688163","mc":"赛伦生物","c":34.87,"zdf":-1.218,"v":1525517.0,"hs":1.40964,"sjl":3.369,"jzc":10.3509},{"t":"2026-10-09","dm":"sh603466","mc":"风语筑","c":12.0,"zdf":4.257,"v":55537072.0,"hs":9.3366,"sjl":3.368,"jzc":3.5631},{"t":"2026-10-09","dm":"sz301270","mc":"汉仪股份","c":32.06,"zdf":3.586,"v":2072961.0,"hs":2.19378,"sjl":3.368,"jzc":9.5178},{"t":"2026-10-09","dm":"bj920726","mc":"朱老六","c":15.51,"zdf":3.469,"v":3092517.0,"hs":5.5309,"sjl":3.364,"jzc":4.61},{"t":"2026-10-09","dm":"sz002418","mc":"康盛股份","c":4.32,"zdf":0.232,"v":62184200.0,"hs":5.47203,"sjl":3.364,"jzc":1.2841},{"t":"2026-10-09","dm":"sh688508","mc":"芯朋微","c":73.48,"zdf":0.865,"v":5876068.0,"hs":4.43744,"sjl":3.362,"jzc":21.8567},{"t":"2026-10-09","dm":"sz002766","mc":"索菱股份","c":4.07,"zdf":2.261,"v":20935900.0,"hs":2.43957,"sjl":3.362,"jzc":1.2105},{"t":"2026-10-09","dm":"sh688173","mc":"希荻微","c":12.13,"zdf":-1.542,"v":11530964.0,"hs":2.80195,"sjl":3.36,"jzc":3.61},{"t":"2026-10-09","dm":"sh600408","mc":"安泰集团","c":3.78,"zdf":9.884,"v":210563162.0,"hs":20.9141,"sjl":3.359,"jzc":1.1252},{"t":"2026-10-09","dm":"sz300087","mc":"ST荃银","c":5.78,"zdf":2.482,"v":12524064.0,"hs":1.40741,"sjl":3.359,"jzc":1.7207},{"t":"2026-10-09","dm":"sz300984","mc":"金沃股份","c":31.01,"zdf":2.007,"v":4362252.0,"hs":3.51711,"sjl":3.359,"jzc":9.2331},{"t":"2026-10-09","dm":"sz000523","mc":"红棉股份","c":3.65,"zdf":4.286,"v":281394597.0,"hs":15.67817,"sjl":3.358,"jzc":1.0869},{"t":"2026-10-09","dm":"sz301037","mc":"保立佳","c":13.09,"zdf":-0.908,"v":3231500.0,"hs":4.75314,"sjl":3.358,"jzc":3.8983},{"t":"2026-10-09","dm":"sh688511","mc":"天微电子","c":20.53,"zdf":-0.34,"v":3775342.0,"hs":2.82421,"sjl":3.357,"jzc":6.115},{"t":"2026-10-09","dm":"sz301120","mc":"新特电气","c":14.12,"zdf":-0.493,"v":5757355.0,"hs":2.55021,"sjl":3.356,"jzc":4.208},{"t":"2026-10-09","dm":"sh603092","mc":"德力佳","c":47.74,"zdf":0.675,"v":4438711.0,"hs":12.83916,"sjl":3.354,"jzc":14.2347},{"t":"2026-10-09","dm":"sz002114","mc":"罗平锌电","c":7.21,"zdf":1.122,"v":5717300.0,"hs":1.76793,"sjl":3.354,"jzc":2.1494},{"t":"2026-10-09","dm":"sz300161","mc":"华中数控","c":25.77,"zdf":1.059,"v":2327700.0,"hs":1.19084,"sjl":3.351,"jzc":7.6896},{"t":"2026-10-09","dm":"sh688381","mc":"帝奥微","c":35.96,"zdf":-3.125,"v":12479153.0,"hs":5.04208,"sjl":3.347,"jzc":10.7443},{"t":"2026-10-09","dm":"sh600533","mc":"栖霞建设","c":2.27,"zdf":1.339,"v":20289391.0,"hs":1.93232,"sjl":3.346,"jzc":0.6784},{"t":"2026-10-09","dm":"sz300009","mc":"安科生物","c":8.53,"zdf":1.79,"v":30217658.0,"hs":2.45496,"sjl":3.346,"jzc":2.5496},{"t":"2026-10-09","dm":"sz301363","mc":"美好医疗","c":15.52,"zdf":0.91,"v":11288439.0,"hs":2.16241,"sjl":3.346,"jzc":4.639},{"t":"2026-10-09","dm":"sz300987","mc":"川网传媒","c":15.15,"zdf":8.06,"v":11898071.0,"hs":6.8629,"sjl":3.345,"jzc":4.5298},{"t":"2026-10-09","dm":"sh603605","mc":"珀莱雅","c":56.22,"zdf":1.996,"v":5264497.0,"hs":1.3295,"sjl":3.344,"jzc":16.8127},{"t":"2026-10-09","dm":"sz300739","mc":"明阳电路","c":24.88,"zdf":-5.758,"v":17907921.0,"hs":5.91068,"sjl":3.343,"jzc":7.4433},{"t":"2026-10-09","dm":"sz000712","mc":"锦龙股份","c":10.0,"zdf":2.249,"v":53628909.0,"hs":5.98715,"sjl":3.341,"jzc":2.9933},{"t":"2026-10-09","dm":"sz300828","mc":"锐新科技","c":15.82,"zdf":-1.8,"v":7448950.0,"hs":7.85696,"sjl":3.341,"jzc":4.735},{"t":"2026-10-09","dm":"bj920019","mc":"N铜冠","c":14.96,"zdf":-1.708,"v":2430387.0,"hs":1.45067,"sjl":3.339,"jzc":4.48},{"t":"2026-10-09","dm":"sh688484","mc":"南芯科技","c":31.25,"zdf":1.792,"v":9423259.0,"hs":2.19344,"sjl":3.337,"jzc":9.3645},{"t":"2026-10-09","dm":"sz300006","mc":"莱美药业","c":5.47,"zdf":1.862,"v":31328520.0,"hs":2.96722,"sjl":3.336,"jzc":1.6395},{"t":"2026-10-09","dm":"sz300274","mc":"阳光电源","c":80.68,"zdf":0.236,"v":46554310.0,"hs":2.93263,"sjl":3.336,"jzc":24.1847},{"t":"2026-10-09","dm":"sh600203","mc":"福日电子","c":9.67,"zdf":0.311,"v":11479600.0,"hs":1.93589,"sjl":3.335,"jzc":2.8997},{"t":"2026-10-09","dm":"sz002037","mc":"保利联合","c":6.72,"zdf":-0.592,"v":5779300.0,"hs":1.19436,"sjl":3.334,"jzc":2.0158},{"t":"2026-10-09","dm":"sz000737","mc":"北方铜业","c":13.82,"zdf":1.767,"v":62010895.0,"hs":3.25595,"sjl":3.331,"jzc":4.1493},{"t":"2026-10-09","dm":"sz002437","mc":"誉衡药业","c":3.69,"zdf":4.533,"v":311749549.0,"hs":14.82632,"sjl":3.33,"jzc":1.1081},{"t":"2026-10-09","dm":"sz000829","mc":"天音控股","c":9.51,"zdf":3.482,"v":24006220.0,"hs":2.34406,"sjl":3.328,"jzc":2.8575},{"t":"2026-10-09","dm":"bj920206","mc":"N彩客","c":41.05,"zdf":0.637,"v":2058824.0,"hs":7.4798,"sjl":3.327,"jzc":12.34},{"t":"2026-10-09","dm":"sz300369","mc":"绿盟科技","c":10.43,"zdf":20.023,"v":105640863.0,"hs":13.07346,"sjl":3.327,"jzc":3.1351},{"t":"2026-10-09","dm":"sz002445","mc":"中南文化","c":3.2,"zdf":2.894,"v":68100491.0,"hs":2.87799,"sjl":3.322,"jzc":0.9633},{"t":"2026-10-09","dm":"sz300920","mc":"润阳科技","c":30.06,"zdf":-0.133,"v":1745210.0,"hs":2.02123,"sjl":3.322,"jzc":9.0482},{"t":"2026-10-09","dm":"bj920130","mc":"立方控股","c":16.54,"zdf":6.026,"v":2279121.0,"hs":3.97786,"sjl":3.321,"jzc":4.98},{"t":"2026-10-09","dm":"sh688398","mc":"赛特新材","c":20.22,"zdf":-5.026,"v":2299529.0,"hs":1.37028,"sjl":3.321,"jzc":6.0886},{"t":"2026-10-09","dm":"sz300637","mc":"扬帆新材","c":10.1,"zdf":-0.296,"v":11681831.0,"hs":4.98085,"sjl":3.321,"jzc":3.0416},{"t":"2026-10-09","dm":"sz301265","mc":"华新科技","c":23.2,"zdf":5.888,"v":13799548.0,"hs":5.6571,"sjl":3.321,"jzc":6.9861},{"t":"2026-10-09","dm":"bj920751","mc":"惠同新材","c":15.78,"zdf":1.938,"v":600218.0,"hs":0.72257,"sjl":3.315,"jzc":4.76},{"t":"2026-10-09","dm":"sz300711","mc":"广哈通信","c":17.74,"zdf":-0.169,"v":6453354.0,"hs":2.30733,"sjl":3.315,"jzc":5.3519},{"t":"2026-10-09","dm":"sh688210","mc":"统联精密","c":25.29,"zdf":-0.472,"v":3642141.0,"hs":2.2391,"sjl":3.314,"jzc":7.6314},{"t":"2026-10-09","dm":"sh688083","mc":"中望软件","c":50.9,"zdf":6.53,"v":2462113.0,"hs":1.45132,"sjl":3.312,"jzc":15.3665},{"t":"2026-10-09","dm":"sh688116","mc":"天奈科技","c":34.4,"zdf":1.326,"v":12056132.0,"hs":3.28924,"sjl":3.311,"jzc":10.3883},{"t":"2026-10-09","dm":"sh688283","mc":"坤恒顺维","c":26.25,"zdf":-2.597,"v":2840975.0,"hs":2.33249,"sjl":3.311,"jzc":7.9277},{"t":"2026-10-09","dm":"sz300386","mc":"飞天诚信","c":11.09,"zdf":4.623,"v":8722284.0,"hs":3.39114,"sjl":3.31,"jzc":3.3509},{"t":"2026-10-09","dm":"sz301150","mc":"中一科技","c":38.01,"zdf":-4.497,"v":28208759.0,"hs":9.28411,"sjl":3.31,"jzc":11.4833},{"t":"2026-10-09","dm":"sz002086","mc":"东方海洋","c":2.08,"zdf":3.483,"v":58115136.0,"hs":3.67591,"sjl":3.309,"jzc":0.6286},{"t":"2026-10-09","dm":"sz300955","mc":"嘉亨家化","c":28.23,"zdf":2.172,"v":1729700.0,"hs":1.71597,"sjl":3.306,"jzc":8.5401},{"t":"2026-10-09","dm":"sh600171","mc":"上海贝岭","c":21.23,"zdf":-0.329,"v":9480188.0,"hs":1.33727,"sjl":3.305,"jzc":6.424},{"t":"2026-10-09","dm":"sz300653","mc":"正海生物","c":16.03,"zdf":1.136,"v":2213275.0,"hs":1.2296,"sjl":3.305,"jzc":4.8503},{"t":"2026-10-09","dm":"sz300942","mc":"易瑞生物","c":6.63,"zdf":1.843,"v":5502463.0,"hs":1.35836,"sjl":3.305,"jzc":2.0059},{"t":"2026-10-09","dm":"sh603767","mc":"中马传动","c":14.7,"zdf":0.41,"v":11543200.0,"hs":3.74012,"sjl":3.303,"jzc":4.4509},{"t":"2026-10-09","dm":"sh688058","mc":"宝兰德","c":25.77,"zdf":2.059,"v":1053049.0,"hs":1.38858,"sjl":3.301,"jzc":7.8072},{"t":"2026-10-09","dm":"sz002517","mc":"恺英网络","c":16.21,"zdf":3.314,"v":39878251.0,"hs":2.12204,"sjl":3.301,"jzc":4.91},{"t":"2026-10-09","dm":"sh688799","mc":"华纳药厂","c":52.45,"zdf":-1.038,"v":3156106.0,"hs":2.3617,"sjl":3.3,"jzc":15.8917},{"t":"2026-10-09","dm":"sh600552","mc":"凯盛科技","c":15.12,"zdf":-5.441,"v":59965604.0,"hs":6.34821,"sjl":3.299,"jzc":4.5828},{"t":"2026-10-09","dm":"sh688159","mc":"有方科技","c":35.15,"zdf":1.385,"v":4535179.0,"hs":4.88648,"sjl":3.299,"jzc":10.6562},{"t":"2026-10-09","dm":"sh603538","mc":"美诺华","c":28.45,"zdf":-3.428,"v":65127291.0,"hs":19.3302,"sjl":3.298,"jzc":8.6259},{"t":"2026-10-09","dm":"sh605588","mc":"冠石科技","c":41.46,"zdf":-2.102,"v":1442400.0,"hs":1.9732,"sjl":3.296,"jzc":12.5792},{"t":"2026-10-09","dm":"sh688033","mc":"*ST天宜","c":7.32,"zdf":1.105,"v":2566752.0,"hs":0.45656,"sjl":3.295,"jzc":2.2213},{"t":"2026-10-09","dm":"sz300398","mc":"飞凯材料","c":30.25,"zdf":-4.634,"v":33812091.0,"hs":5.96107,"sjl":3.295,"jzc":9.1818},{"t":"2026-10-09","dm":"sh688078","mc":"龙软科技","c":29.88,"zdf":-1.451,"v":1562712.0,"hs":2.14384,"sjl":3.293,"jzc":9.0734},{"t":"2026-10-09","dm":"sz300550","mc":"和仁科技","c":13.95,"zdf":0.722,"v":8049875.0,"hs":3.06877,"sjl":3.293,"jzc":4.2364},{"t":"2026-10-09","dm":"sh603285","mc":"键邦股份","c":35.36,"zdf":-4.199,"v":4081222.0,"hs":6.55126,"sjl":3.292,"jzc":10.7419},{"t":"2026-10-09","dm":"sz002298","mc":"中电鑫龙","c":8.31,"zdf":-6.208,"v":54157129.0,"hs":8.13995,"sjl":3.292,"jzc":2.524},{"t":"2026-10-09","dm":"sh600318","mc":"新力金融","c":7.12,"zdf":5.952,"v":28966627.0,"hs":5.64952,"sjl":3.291,"jzc":2.1637},{"t":"2026-10-09","dm":"sz000037","mc":"深南电A","c":9.16,"zdf":-0.326,"v":14501000.0,"hs":4.27874,"sjl":3.29,"jzc":2.7842},{"t":"2026-10-09","dm":"sz301348","mc":"蓝箭电子","c":20.29,"zdf":-3.104,"v":7550603.0,"hs":3.90255,"sjl":3.29,"jzc":6.1679},{"t":"2026-10-09","dm":"sz301381","mc":"赛维时代","c":23.19,"zdf":2.249,"v":5603150.0,"hs":1.37972,"sjl":3.289,"jzc":7.05},{"t":"2026-10-09","dm":"sz300840","mc":"酷特智能","c":17.46,"zdf":-0.342,"v":7442021.0,"hs":4.19233,"sjl":3.284,"jzc":5.3159},{"t":"2026-10-09","dm":"sh605060","mc":"联德股份","c":35.49,"zdf":-5.436,"v":5602100.0,"hs":2.34511,"sjl":3.283,"jzc":10.8089},{"t":"2026-10-09","dm":"sh600900","mc":"长江电力","c":28.99,"zdf":0.311,"v":133103266.0,"hs":0.54398,"sjl":3.282,"jzc":8.8331},{"t":"2026-10-09","dm":"sz300030","mc":"阳普医疗","c":6.91,"zdf":0.729,"v":7888804.0,"hs":2.89787,"sjl":3.281,"jzc":2.1063},{"t":"2026-10-09","dm":"sz300643","mc":"万通智控","c":18.67,"zdf":0.701,"v":6627367.0,"hs":2.86776,"sjl":3.281,"jzc":5.6912},{"t":"2026-10-09","dm":"bj920221","mc":"易实精密","c":12.3,"zdf":2.159,"v":686460.0,"hs":1.10843,"sjl":3.28,"jzc":3.75},{"t":"2026-10-09","dm":"sz300962","mc":"中金辐照","c":13.0,"zdf":-0.915,"v":2712500.0,"hs":1.02745,"sjl":3.28,"jzc":3.9629},{"t":"2026-10-09","dm":"bj920765","mc":"美之高","c":11.18,"zdf":3.137,"v":813366.0,"hs":1.54026,"sjl":3.279,"jzc":3.41},{"t":"2026-10-09","dm":"sz300173","mc":"ST福能","c":3.44,"zdf":2.381,"v":10851533.0,"hs":1.47697,"sjl":3.278,"jzc":1.0495},{"t":"2026-10-09","dm":"sz300767","mc":"震安科技","c":18.14,"zdf":-0.82,"v":9633594.0,"hs":4.01581,"sjl":3.275,"jzc":5.539},{"t":"2026-10-09","dm":"bj920834","mc":"三维装备","c":8.48,"zdf":3.794,"v":1424032.0,"hs":2.2677,"sjl":3.274,"jzc":2.59},{"t":"2026-10-09","dm":"bj920071","mc":"N金钛","c":24.84,"zdf":-2.588,"v":5669731.0,"hs":17.99915,"sjl":3.273,"jzc":7.59},{"t":"2026-10-09","dm":"sh601700","mc":"风范股份","c":6.35,"zdf":-0.47,"v":49657758.0,"hs":4.3607,"sjl":3.273,"jzc":1.9403},{"t":"2026-10-09","dm":"sz002838","mc":"道恩股份","c":26.23,"zdf":8.165,"v":13703335.0,"hs":3.25774,"sjl":3.272,"jzc":8.0171},{"t":"2026-10-09","dm":"sz300159","mc":"新研股份","c":2.76,"zdf":0.73,"v":28342787.0,"hs":1.53944,"sjl":3.272,"jzc":0.8436},{"t":"2026-10-09","dm":"sz002396","mc":"星网锐捷","c":31.23,"zdf":-1.607,"v":79585797.0,"hs":10.50755,"sjl":3.27,"jzc":9.5511},{"t":"2026-10-09","dm":"sz300880","mc":"迦南智能","c":17.86,"zdf":-0.723,"v":2697200.0,"hs":1.38221,"sjl":3.27,"jzc":5.4611},{"t":"2026-10-09","dm":"sz002192","mc":"融捷股份","c":57.25,"zdf":0.052,"v":15678721.0,"hs":6.05081,"sjl":3.269,"jzc":17.5134},{"t":"2026-10-09","dm":"sz301002","mc":"崧盛股份","c":27.1,"zdf":-3.764,"v":7477304.0,"hs":8.51674,"sjl":3.267,"jzc":8.2954},{"t":"2026-10-09","dm":"bj920418","mc":"苏轴股份","c":18.52,"zdf":6.132,"v":2854172.0,"hs":1.81889,"sjl":3.266,"jzc":5.67},{"t":"2026-10-09","dm":"sh603333","mc":"福华尚纬","c":9.01,"zdf":0.111,"v":8540900.0,"hs":1.37418,"sjl":3.266,"jzc":2.7589},{"t":"2026-10-09","dm":"sz301157","mc":"华塑科技","c":60.33,"zdf":0.216,"v":1168242.0,"hs":2.41072,"sjl":3.265,"jzc":18.4754},{"t":"2026-10-09","dm":"sh603906","mc":"龙蟠科技","c":21.37,"zdf":2.054,"v":106885121.0,"hs":18.98504,"sjl":3.263,"jzc":6.5495},{"t":"2026-10-09","dm":"sz300341","mc":"麦克奥迪","c":12.59,"zdf":0.399,"v":5266000.0,"hs":1.02092,"sjl":3.262,"jzc":3.8598},{"t":"2026-10-09","dm":"sz000799","mc":"酒鬼酒","c":36.66,"zdf":0.466,"v":4058255.0,"hs":1.24909,"sjl":3.261,"jzc":11.2423},{"t":"2026-10-09","dm":"sz301161","mc":"唯万密封","c":26.78,"zdf":-3.321,"v":3358429.0,"hs":4.35043,"sjl":3.26,"jzc":8.2152},{"t":"2026-10-09","dm":"sh600887","mc":"伊利股份","c":27.66,"zdf":1.245,"v":59244547.0,"hs":0.9413,"sjl":3.257,"jzc":8.4914},{"t":"2026-10-09","dm":"sz300989","mc":"蕾奥规划","c":14.62,"zdf":-2.338,"v":3300010.0,"hs":2.02586,"sjl":3.256,"jzc":4.4903},{"t":"2026-10-09","dm":"sz301360","mc":"荣旗科技","c":55.7,"zdf":-5.175,"v":2687118.0,"hs":7.89064,"sjl":3.256,"jzc":17.1081},{"t":"2026-10-09","dm":"sz300703","mc":"创源股份","c":13.75,"zdf":2.459,"v":5391825.0,"hs":3.17799,"sjl":3.251,"jzc":4.2292},{"t":"2026-10-09","dm":"bj920407","mc":"驰诚股份","c":10.53,"zdf":1.838,"v":415925.0,"hs":0.92041,"sjl":3.25,"jzc":3.24},{"t":"2026-10-09","dm":"sh688231","mc":"隆达股份","c":29.0,"zdf":-4.101,"v":5790363.0,"hs":1.81187,"sjl":3.25,"jzc":8.9231},{"t":"2026-10-09","dm":"sh600257","mc":"大湖股份","c":5.51,"zdf":2.037,"v":12945800.0,"hs":2.69011,"sjl":3.249,"jzc":1.696},{"t":"2026-10-09","dm":"sz002485","mc":"ST雪发","c":6.0,"zdf":-0.498,"v":2518900.0,"hs":0.46303,"sjl":3.249,"jzc":1.847},{"t":"2026-10-09","dm":"sh688301","mc":"奕瑞科技","c":79.99,"zdf":-0.522,"v":5470888.0,"hs":1.7456,"sjl":3.248,"jzc":24.6255},{"t":"2026-10-09","dm":"sh603125","mc":"常青科技","c":20.63,"zdf":-1.292,"v":3193043.0,"hs":0.78872,"sjl":3.246,"jzc":6.3555},{"t":"2026-10-09","dm":"sz000993","mc":"闽东电力","c":17.89,"zdf":0.846,"v":72377778.0,"hs":15.80468,"sjl":3.246,"jzc":5.5114},{"t":"2026-10-09","dm":"sz300790","mc":"宇瞳光学","c":17.3,"zdf":-1.256,"v":20136287.0,"hs":4.40674,"sjl":3.246,"jzc":5.3295},{"t":"2026-10-09","dm":"sz301577","mc":"美信科技","c":52.41,"zdf":-2.019,"v":1399200.0,"hs":7.4263,"sjl":3.246,"jzc":16.1472},{"t":"2026-10-09","dm":"sz002721","mc":"金一文化","c":2.63,"zdf":3.137,"v":48708900.0,"hs":1.83159,"sjl":3.245,"jzc":0.8106},{"t":"2026-10-09","dm":"sz300143","mc":"盈康生命","c":7.95,"zdf":2.846,"v":10504585.0,"hs":1.26219,"sjl":3.245,"jzc":2.4499},{"t":"2026-10-09","dm":"sz300102","mc":"乾照光电","c":15.4,"zdf":-1.282,"v":19031542.0,"hs":2.07834,"sjl":3.244,"jzc":4.7469},{"t":"2026-10-09","dm":"bj920433","mc":"大唐药业","c":4.7,"zdf":1.952,"v":1250248.0,"hs":0.73841,"sjl":3.241,"jzc":1.45},{"t":"2026-10-09","dm":"sh688293","mc":"奥浦迈","c":71.5,"zdf":-1.461,"v":6283301.0,"hs":5.36275,"sjl":3.237,"jzc":22.0913},{"t":"2026-10-09","dm":"sz002803","mc":"吉宏股份","c":19.61,"zdf":3.102,"v":11796291.0,"hs":3.96428,"sjl":3.237,"jzc":6.0577},{"t":"2026-10-09","dm":"sh603033","mc":"三维股份","c":7.7,"zdf":0.654,"v":7142036.0,"hs":0.70536,"sjl":3.234,"jzc":2.3813},{"t":"2026-10-09","dm":"sz001211","mc":"双枪科技","c":27.98,"zdf":3.323,"v":9201844.0,"hs":9.8584,"sjl":3.234,"jzc":8.6529},{"t":"2026-10-09","dm":"sz000793","mc":"ST华闻","c":1.95,"zdf":0.515,"v":12003101.0,"hs":0.45045,"sjl":3.231,"jzc":0.6036},{"t":"2026-10-09","dm":"sz300897","mc":"山科智能","c":16.05,"zdf":-0.987,"v":2995648.0,"hs":2.48638,"sjl":3.231,"jzc":4.967},{"t":"2026-10-09","dm":"sz301160","mc":"翔楼新材","c":36.74,"zdf":-2.261,"v":3905525.0,"hs":3.52557,"sjl":3.231,"jzc":11.3728},{"t":"2026-10-09","dm":"sz002849","mc":"威星智能","c":20.35,"zdf":-0.392,"v":18361515.0,"hs":8.39609,"sjl":3.23,"jzc":6.3012},{"t":"2026-10-09","dm":"sz002150","mc":"正泰电源","c":19.39,"zdf":-1.122,"v":6698395.0,"hs":1.865,"sjl":3.229,"jzc":6.0051},{"t":"2026-10-09","dm":"sz002169","mc":"智光电气","c":11.57,"zdf":-6.694,"v":33731617.0,"hs":4.43298,"sjl":3.229,"jzc":3.5832},{"t":"2026-10-09","dm":"sz301261","mc":"恒工精密","c":50.1,"zdf":-1.475,"v":2253708.0,"hs":2.15502,"sjl":3.229,"jzc":15.516},{"t":"2026-10-09","dm":"sh688517","mc":"金冠电气","c":17.65,"zdf":-3.182,"v":8209233.0,"hs":6.00911,"sjl":3.228,"jzc":5.468},{"t":"2026-10-09","dm":"sh600990","mc":"四创电子","c":17.64,"zdf":1.263,"v":2831324.0,"hs":1.05249,"sjl":3.227,"jzc":5.467},{"t":"2026-10-09","dm":"sz002594","mc":"比亚迪","c":84.95,"zdf":3.953,"v":40197743.0,"hs":1.15277,"sjl":3.227,"jzc":26.3208},{"t":"2026-10-09","dm":"sz301023","mc":"奕帆传动","c":28.58,"zdf":1.889,"v":4042519.0,"hs":6.05619,"sjl":3.226,"jzc":8.8593},{"t":"2026-10-09","dm":"sh600137","mc":"浪莎股份","c":18.07,"zdf":-0.166,"v":1562600.0,"hs":1.60732,"sjl":3.225,"jzc":5.6024},{"t":"2026-10-09","dm":"sh601118","mc":"海南橡胶","c":7.16,"zdf":9.985,"v":284292959.0,"hs":6.64325,"sjl":3.225,"jzc":2.2199},{"t":"2026-10-09","dm":"sz000428","mc":"华天酒店","c":3.88,"zdf":2.918,"v":24695525.0,"hs":2.42368,"sjl":3.225,"jzc":1.2032},{"t":"2026-10-09","dm":"bj920826","mc":"盖世食品","c":8.83,"zdf":6.643,"v":6259667.0,"hs":9.91173,"sjl":3.223,"jzc":2.74},{"t":"2026-10-09","dm":"sz000410","mc":"沈阳机床","c":5.1,"zdf":0.99,"v":16442748.0,"hs":0.83423,"sjl":3.223,"jzc":1.5824},{"t":"2026-10-09","dm":"sh688379","mc":"华光新材","c":48.52,"zdf":-3.462,"v":3470865.0,"hs":3.65437,"sjl":3.222,"jzc":15.058},{"t":"2026-10-09","dm":"sz300889","mc":"爱克股份","c":20.65,"zdf":0.683,"v":4385740.0,"hs":2.9163,"sjl":3.222,"jzc":6.4088},{"t":"2026-10-09","dm":"sh688106","mc":"金宏气体","c":23.9,"zdf":-1.24,"v":12586110.0,"hs":2.37225,"sjl":3.217,"jzc":7.4284},{"t":"2026-10-09","dm":"sz003030","mc":"祖名股份","c":25.04,"zdf":-1.688,"v":3447000.0,"hs":4.22538,"sjl":3.215,"jzc":7.7888},{"t":"2026-10-09","dm":"sh688314","mc":"康拓医疗","c":29.35,"zdf":1.137,"v":1385927.0,"hs":1.69785,"sjl":3.213,"jzc":9.1336},{"t":"2026-10-09","dm":"sh688660","mc":"电气风电","c":8.7,"zdf":-2.247,"v":28366212.0,"hs":2.12747,"sjl":3.212,"jzc":2.7088},{"t":"2026-10-09","dm":"sz301502","mc":"华阳智能","c":46.76,"zdf":-1.579,"v":1052400.0,"hs":4.44599,"sjl":3.212,"jzc":14.5557},{"t":"2026-10-09","dm":"sz301565","mc":"中仑新材","c":19.78,"zdf":0.97,"v":7323798.0,"hs":5.72127,"sjl":3.212,"jzc":6.1575},{"t":"2026-10-09","dm":"bj920475","mc":"三友科技","c":11.27,"zdf":3.111,"v":525649.0,"hs":0.93537,"sjl":3.211,"jzc":3.51},{"t":"2026-10-09","dm":"sh688068","mc":"热景生物","c":84.54,"zdf":-1.1,"v":3168323.0,"hs":3.41583,"sjl":3.211,"jzc":26.3244},{"t":"2026-10-09","dm":"sz002912","mc":"中新赛克","c":28.55,"zdf":10.019,"v":25390286.0,"hs":15.65149,"sjl":3.21,"jzc":8.8945},{"t":"2026-10-09","dm":"sh603500","mc":"祥和实业","c":10.04,"zdf":2.136,"v":15687495.0,"hs":4.71398,"sjl":3.207,"jzc":3.1308},{"t":"2026-10-09","dm":"sz300453","mc":"三鑫医疗","c":9.17,"zdf":1.326,"v":5589030.0,"hs":1.532,"sjl":3.206,"jzc":2.8602},{"t":"2026-10-09","dm":"sz300609","mc":"汇纳科技","c":22.95,"zdf":1.639,"v":3808300.0,"hs":3.17638,"sjl":3.206,"jzc":7.1575},{"t":"2026-10-09","dm":"sh688500","mc":"慧辰股份","c":29.99,"zdf":0.402,"v":2555000.0,"hs":3.40815,"sjl":3.204,"jzc":9.3597},{"t":"2026-10-09","dm":"sh603978","mc":"深圳新星","c":25.19,"zdf":-4.038,"v":16996043.0,"hs":8.0514,"sjl":3.201,"jzc":7.8684},{"t":"2026-10-09","dm":"sh688631","mc":"莱斯信息","c":36.22,"zdf":1.713,"v":1418774.0,"hs":0.86791,"sjl":3.199,"jzc":11.3216},{"t":"2026-10-09","dm":"sz002925","mc":"盈趣科技","c":21.69,"zdf":1.213,"v":15586470.0,"hs":2.13201,"sjl":3.199,"jzc":6.7794},{"t":"2026-10-09","dm":"sz300679","mc":"电连技术","c":37.9,"zdf":-0.629,"v":13078796.0,"hs":3.63834,"sjl":3.197,"jzc":11.8535},{"t":"2026-10-09","dm":"sz301668","mc":"昊创瑞通","c":30.1,"zdf":0.3,"v":1413590.0,"hs":2.92064,"sjl":3.197,"jzc":9.4139},{"t":"2026-10-09","dm":"sz300572","mc":"安车检测","c":22.55,"zdf":-3.094,"v":5017916.0,"hs":2.76714,"sjl":3.195,"jzc":7.0572},{"t":"2026-10-09","dm":"sh603058","mc":"永吉股份","c":8.66,"zdf":3.218,"v":8998100.0,"hs":2.16998,"sjl":3.193,"jzc":2.712},{"t":"2026-10-09","dm":"sh603777","mc":"来伊份","c":14.15,"zdf":0.855,"v":9287014.0,"hs":2.77702,"sjl":3.192,"jzc":4.4327},{"t":"2026-10-09","dm":"sz300015","mc":"爱尔眼科","c":7.9,"zdf":0.509,"v":48794891.0,"hs":0.61316,"sjl":3.191,"jzc":2.4754},{"t":"2026-10-09","dm":"sh603169","mc":"兰石重装","c":6.1,"zdf":0.66,"v":14116800.0,"hs":1.08068,"sjl":3.189,"jzc":1.9128},{"t":"2026-10-09","dm":"bj920183","mc":"N海菲曼","c":29.1,"zdf":1.855,"v":239540.0,"hs":2.07685,"sjl":3.184,"jzc":9.14},{"t":"2026-10-09","dm":"sz300586","mc":"美联新材","c":8.3,"zdf":-2.924,"v":22513739.0,"hs":4.20557,"sjl":3.183,"jzc":2.6079},{"t":"2026-10-09","dm":"sz000062","mc":"深圳华强","c":20.99,"zdf":-0.048,"v":13705492.0,"hs":1.31183,"sjl":3.182,"jzc":6.5967},{"t":"2026-10-09","dm":"sz301020","mc":"密封科技","c":22.02,"zdf":-0.989,"v":3847947.0,"hs":2.62838,"sjl":3.181,"jzc":6.9225},{"t":"2026-10-09","dm":"sh603317","mc":"天味食品","c":12.73,"zdf":1.759,"v":7671053.0,"hs":0.72227,"sjl":3.179,"jzc":4.005},{"t":"2026-10-09","dm":"sz301446","mc":"福事特","c":37.39,"zdf":-2.63,"v":1140152.0,"hs":3.58854,"sjl":3.179,"jzc":11.7603},{"t":"2026-10-09","dm":"sz001316","mc":"润贝航科","c":26.77,"zdf":0.601,"v":3721826.0,"hs":2.47515,"sjl":3.178,"jzc":8.4225},{"t":"2026-10-09","dm":"sz002335","mc":"科华数据","c":27.58,"zdf":-4.732,"v":27990580.0,"hs":4.24052,"sjl":3.177,"jzc":8.6825},{"t":"2026-10-09","dm":"bj920005","mc":"N鼎佳","c":24.03,"zdf":1.65,"v":387398.0,"hs":1.01117,"sjl":3.174,"jzc":7.57},{"t":"2026-10-09","dm":"sz002810","mc":"山东赫达","c":20.73,"zdf":2.169,"v":4150246.0,"hs":1.28447,"sjl":3.174,"jzc":6.532},{"t":"2026-10-09","dm":"sh688790","mc":"昂瑞微","c":93.68,"zdf":-0.868,"v":1503854.0,"hs":7.55465,"sjl":3.173,"jzc":29.5196},{"t":"2026-10-09","dm":"sz000736","mc":"中交发展","c":5.21,"zdf":9.916,"v":56732013.0,"hs":7.59365,"sjl":3.173,"jzc":1.6421},{"t":"2026-10-09","dm":"sz000973","mc":"佛塑科技","c":12.23,"zdf":3.033,"v":59485631.0,"hs":5.87951,"sjl":3.172,"jzc":3.8554},{"t":"2026-10-09","dm":"sz300473","mc":"德尔股份","c":35.85,"zdf":-2.714,"v":12958500.0,"hs":8.46225,"sjl":3.171,"jzc":11.3057},{"t":"2026-10-09","dm":"sz002777","mc":"久远银海","c":13.0,"zdf":4.0,"v":8347270.0,"hs":2.06354,"sjl":3.17,"jzc":4.1011},{"t":"2026-10-09","dm":"sz301580","mc":"爱迪特","c":46.5,"zdf":-3.687,"v":5860302.0,"hs":5.81242,"sjl":3.17,"jzc":14.6696},{"t":"2026-10-09","dm":"sz301323","mc":"新莱福","c":67.15,"zdf":-1.684,"v":1414300.0,"hs":2.06278,"sjl":3.169,"jzc":21.1921},{"t":"2026-10-09","dm":"sh600468","mc":"百利电气","c":5.92,"zdf":0.509,"v":16458940.0,"hs":1.51314,"sjl":3.168,"jzc":1.8688},{"t":"2026-10-09","dm":"sz301105","mc":"鸿铭股份","c":48.1,"zdf":-0.332,"v":618500.0,"hs":3.12177,"sjl":3.168,"jzc":15.1829},{"t":"2026-10-09","dm":"sh688252","mc":"天德钰","c":19.41,"zdf":-0.767,"v":5597283.0,"hs":1.36846,"sjl":3.165,"jzc":6.1324},{"t":"2026-10-09","dm":"sz301588","mc":"美新科技","c":25.56,"zdf":-0.622,"v":3168313.0,"hs":4.3189,"sjl":3.164,"jzc":8.0782},{"t":"2026-10-09","dm":"sz002657","mc":"中科金财","c":14.87,"zdf":3.552,"v":8691487.0,"hs":2.58577,"sjl":3.163,"jzc":4.7018},{"t":"2026-10-09","dm":"sh688522","mc":"纳睿雷达","c":17.57,"zdf":-1.348,"v":6035404.0,"hs":3.5052,"sjl":3.162,"jzc":5.5562},{"t":"2026-10-09","dm":"sz300112","mc":"万讯自控","c":9.1,"zdf":-5.01,"v":31746244.0,"hs":11.64606,"sjl":3.162,"jzc":2.8781},{"t":"2026-10-09","dm":"sz300452","mc":"山河药辅","c":13.55,"zdf":1.195,"v":6437561.0,"hs":3.24099,"sjl":3.162,"jzc":4.285},{"t":"2026-10-09","dm":"bj920106","mc":"N林泰","c":33.43,"zdf":2.045,"v":658664.0,"hs":1.50856,"sjl":3.16,"jzc":10.58},{"t":"2026-10-09","dm":"sh600895","mc":"张江高科","c":27.9,"zdf":1.862,"v":16709271.0,"hs":1.07893,"sjl":3.158,"jzc":8.8353},{"t":"2026-10-09","dm":"sz300420","mc":"五洋自控","c":6.73,"zdf":-3.305,"v":56673313.0,"hs":5.07699,"sjl":3.158,"jzc":2.131},{"t":"2026-10-09","dm":"sh688302","mc":"海创药业","c":32.09,"zdf":1.647,"v":1313587.0,"hs":1.32665,"sjl":3.154,"jzc":10.1749},{"t":"2026-10-09","dm":"sz301231","mc":"荣信文化","c":30.15,"zdf":6.612,"v":6502317.0,"hs":9.93767,"sjl":3.154,"jzc":9.5599},{"t":"2026-10-09","dm":"sh603355","mc":"莱克电气","c":32.27,"zdf":-0.524,"v":4181041.0,"hs":0.72917,"sjl":3.15,"jzc":10.2432},{"t":"2026-10-09","dm":"sz002685","mc":"华东重机","c":5.18,"zdf":0.388,"v":24520600.0,"hs":2.43359,"sjl":3.15,"jzc":1.6446},{"t":"2026-10-09","dm":"sh603766","mc":"隆鑫通用","c":14.03,"zdf":-0.071,"v":16714952.0,"hs":0.81396,"sjl":3.149,"jzc":4.4547},{"t":"2026-10-09","dm":"sz001288","mc":"运机集团","c":30.71,"zdf":-4.449,"v":6666929.0,"hs":4.3902,"sjl":3.149,"jzc":9.7524},{"t":"2026-10-09","dm":"sh603155","mc":"新亚强","c":15.43,"zdf":9.979,"v":29764151.0,"hs":6.50027,"sjl":3.147,"jzc":4.9028},{"t":"2026-10-09","dm":"sh600684","mc":"珠江股份","c":3.64,"zdf":0.831,"v":15771963.0,"hs":1.848,"sjl":3.145,"jzc":1.1574},{"t":"2026-10-09","dm":"sz300007","mc":"汉威科技","c":28.76,"zdf":0.209,"v":9059751.0,"hs":3.20405,"sjl":3.145,"jzc":9.1453},{"t":"2026-10-09","dm":"sz300350","mc":"华鹏飞","c":4.89,"zdf":-0.811,"v":27910999.0,"hs":6.04358,"sjl":3.144,"jzc":1.5553},{"t":"2026-10-09","dm":"sh688352","mc":"颀中科技","c":15.23,"zdf":-3.608,"v":25913256.0,"hs":7.07206,"sjl":3.141,"jzc":4.8482},{"t":"2026-10-09","dm":"sz002515","mc":"金字火腿","c":6.73,"zdf":-1.32,"v":47645312.0,"hs":4.32411,"sjl":3.141,"jzc":2.1425},{"t":"2026-10-09","dm":"sz003022","mc":"联泓新科","c":18.35,"zdf":-0.596,"v":8446686.0,"hs":0.63298,"sjl":3.141,"jzc":5.8417},{"t":"2026-10-09","dm":"sz300298","mc":"三诺生物","c":16.68,"zdf":4.25,"v":8726487.0,"hs":1.94787,"sjl":3.14,"jzc":5.3115},{"t":"2026-10-09","dm":"sh688588","mc":"凌志软件","c":9.08,"zdf":3.535,"v":5484201.0,"hs":1.40617,"sjl":3.139,"jzc":2.8929},{"t":"2026-10-09","dm":"sz301387","mc":"光大同创","c":47.04,"zdf":-3.804,"v":2511537.0,"hs":5.88422,"sjl":3.137,"jzc":14.996},{"t":"2026-10-09","dm":"sz002985","mc":"北摩高科","c":25.97,"zdf":-1.104,"v":3398386.0,"hs":1.02663,"sjl":3.136,"jzc":8.2807},{"t":"2026-10-09","dm":"bj920427","mc":"华维设计","c":9.52,"zdf":-2.956,"v":7025333.0,"hs":13.81524,"sjl":3.132,"jzc":3.04},{"t":"2026-10-09","dm":"sh600862","mc":"中航高科","c":17.56,"zdf":0.057,"v":8896977.0,"hs":0.63867,"sjl":3.131,"jzc":5.608},{"t":"2026-10-09","dm":"sz002151","mc":"北斗星通","c":28.14,"zdf":-0.248,"v":14259834.0,"hs":3.21986,"sjl":3.129,"jzc":8.9941},{"t":"2026-10-09","dm":"sh600110","mc":"诺德股份","c":10.73,"zdf":-3.246,"v":95746186.0,"hs":5.47096,"sjl":3.126,"jzc":3.4323},{"t":"2026-10-09","dm":"sz301127","mc":"武汉天源","c":15.93,"zdf":3.442,"v":18385140.0,"hs":2.80935,"sjl":3.126,"jzc":5.0966},{"t":"2026-10-09","dm":"sz300137","mc":"先河环保","c":9.41,"zdf":-3.189,"v":23471276.0,"hs":4.44657,"sjl":3.125,"jzc":3.0114},{"t":"2026-10-09","dm":"sz000635","mc":"英 力 特","c":7.8,"zdf":1.961,"v":10571855.0,"hs":2.88203,"sjl":3.124,"jzc":2.4969},{"t":"2026-10-09","dm":"sz300043","mc":"星辉娱乐","c":4.34,"zdf":3.58,"v":27738960.0,"hs":2.23065,"sjl":3.124,"jzc":1.3894},{"t":"2026-10-09","dm":"sh688503","mc":"聚和材料","c":62.08,"zdf":-5.366,"v":11064463.0,"hs":4.57146,"sjl":3.123,"jzc":19.8772},{"t":"2026-10-09","dm":"sz002886","mc":"沃特股份","c":21.99,"zdf":-4.599,"v":20533520.0,"hs":9.82098,"sjl":3.123,"jzc":7.0405},{"t":"2026-10-09","dm":"sz002043","mc":"兔 宝 宝","c":12.38,"zdf":4.915,"v":26939605.0,"hs":3.34195,"sjl":3.122,"jzc":3.965},{"t":"2026-10-09","dm":"sz002153","mc":"石基信息","c":7.42,"zdf":3.199,"v":19316756.0,"hs":1.20748,"sjl":3.122,"jzc":2.3766},{"t":"2026-10-09","dm":"sz000656","mc":"金科股份","c":1.23,"zdf":0.82,"v":160386193.0,"hs":2.11442,"sjl":3.119,"jzc":0.3943},{"t":"2026-10-09","dm":"sh688172","mc":"燕东微","c":39.55,"zdf":-1.983,"v":14623196.0,"hs":1.21987,"sjl":3.118,"jzc":12.6864},{"t":"2026-10-09","dm":"sz301279","mc":"金道科技","c":25.28,"zdf":5.289,"v":5510037.0,"hs":4.22226,"sjl":3.117,"jzc":8.1094},{"t":"2026-10-09","dm":"sh688067","mc":"爱威科技","c":24.07,"zdf":-0.537,"v":1242538.0,"hs":1.82726,"sjl":3.116,"jzc":7.7255},{"t":"2026-10-09","dm":"sz002161","mc":"远 望 谷","c":6.13,"zdf":-0.648,"v":31452627.0,"hs":4.2526,"sjl":3.116,"jzc":1.9674},{"t":"2026-10-09","dm":"sz002342","mc":"巨力索具","c":7.92,"zdf":-6.383,"v":182240586.0,"hs":19.08898,"sjl":3.115,"jzc":2.5425},{"t":"2026-10-09","dm":"sh603232","mc":"格尔软件","c":16.98,"zdf":9.974,"v":25051514.0,"hs":10.83075,"sjl":3.113,"jzc":5.4539},{"t":"2026-10-09","dm":"sh600505","mc":"西昌电力","c":10.49,"zdf":-0.944,"v":5493242.0,"hs":1.50678,"sjl":3.111,"jzc":3.3714},{"t":"2026-10-09","dm":"sh600615","mc":"鑫源智造","c":9.89,"zdf":2.381,"v":10016714.0,"hs":4.44662,"sjl":3.111,"jzc":3.179},{"t":"2026-10-09","dm":"sz301179","mc":"泽宇智能","c":19.2,"zdf":-1.79,"v":2690620.0,"hs":1.13301,"sjl":3.111,"jzc":6.171},{"t":"2026-10-09","dm":"sh688073","mc":"毕得医药","c":70.5,"zdf":-0.424,"v":4494303.0,"hs":4.94516,"sjl":3.108,"jzc":22.6866},{"t":"2026-10-09","dm":"sz300998","mc":"宁波方正","c":28.53,"zdf":-1.006,"v":3383216.0,"hs":3.1419,"sjl":3.105,"jzc":9.189},{"t":"2026-10-09","dm":"sh603602","mc":"纵横通信","c":12.25,"zdf":0.575,"v":9582355.0,"hs":4.14717,"sjl":3.103,"jzc":3.9481},{"t":"2026-10-09","dm":"sh603380","mc":"易德龙","c":30.68,"zdf":-1.54,"v":2965890.0,"hs":1.84858,"sjl":3.101,"jzc":9.895},{"t":"2026-10-09","dm":"sh603997","mc":"继峰股份","c":13.4,"zdf":-0.52,"v":16557400.0,"hs":1.30141,"sjl":3.1,"jzc":4.3225},{"t":"2026-10-09","dm":"sz000978","mc":"桂林旅游","c":7.14,"zdf":1.854,"v":36742600.0,"hs":7.84894,"sjl":3.099,"jzc":2.3043},{"t":"2026-10-09","dm":"sz002474","mc":"榕基软件","c":6.48,"zdf":3.68,"v":33432262.0,"hs":6.22313,"sjl":3.099,"jzc":2.0907},{"t":"2026-10-09","dm":"sz002989","mc":"中天精装","c":21.02,"zdf":-2.187,"v":8098100.0,"hs":4.09335,"sjl":3.098,"jzc":6.7851},{"t":"2026-10-09","dm":"bj920010","mc":"凯添燃气","c":9.26,"zdf":-0.963,"v":7830905.0,"hs":4.49474,"sjl":3.097,"jzc":2.99},{"t":"2026-10-09","dm":"sh688310","mc":"迈得医疗","c":14.62,"zdf":-0.679,"v":2383552.0,"hs":1.45051,"sjl":3.097,"jzc":4.7202},{"t":"2026-10-09","dm":"sz002247","mc":"聚力文化","c":2.5,"zdf":1.626,"v":20931500.0,"hs":3.25297,"sjl":3.097,"jzc":0.8073},{"t":"2026-10-09","dm":"sz300864","mc":"南大环境","c":25.42,"zdf":1.599,"v":2702205.0,"hs":1.69839,"sjl":3.097,"jzc":8.208},{"t":"2026-10-09","dm":"sz002909","mc":"集泰股份","c":6.8,"zdf":1.796,"v":47702299.0,"hs":12.53913,"sjl":3.096,"jzc":2.1965},{"t":"2026-10-09","dm":"sz300034","mc":"钢研高纳","c":15.0,"zdf":-0.398,"v":11124308.0,"hs":1.45026,"sjl":3.096,"jzc":4.8457},{"t":"2026-10-09","dm":"sz300558","mc":"贝达药业","c":48.43,"zdf":1.212,"v":11209957.0,"hs":2.65526,"sjl":3.094,"jzc":15.6516},{"t":"2026-10-09","dm":"sz301069","mc":"凯盛新材","c":15.95,"zdf":1.463,"v":5731842.0,"hs":1.34306,"sjl":3.094,"jzc":5.1547},{"t":"2026-10-09","dm":"bj920753","mc":"天纺标","c":14.91,"zdf":2.404,"v":490091.0,"hs":1.49831,"sjl":3.093,"jzc":4.82},{"t":"2026-10-09","dm":"sh688269","mc":"凯立新材","c":25.23,"zdf":0.438,"v":1409626.0,"hs":1.07849,"sjl":3.093,"jzc":8.157},{"t":"2026-10-09","dm":"sh688509","mc":"正元地信","c":4.25,"zdf":2.41,"v":7420560.0,"hs":1.92846,"sjl":3.092,"jzc":1.3746},{"t":"2026-10-09","dm":"sz301108","mc":"洁雅股份","c":52.6,"zdf":-2.23,"v":3128640.0,"hs":4.82571,"sjl":3.092,"jzc":17.0111},{"t":"2026-10-09","dm":"sz002692","mc":"远程股份","c":4.76,"zdf":9.931,"v":17126980.0,"hs":2.38583,"sjl":3.091,"jzc":1.5399},{"t":"2026-10-09","dm":"sh601689","mc":"拓普集团","c":43.05,"zdf":0.397,"v":22223389.0,"hs":1.2788,"sjl":3.089,"jzc":13.9357},{"t":"2026-10-09","dm":"sh600730","mc":"*ST高科","c":8.79,"zdf":0.343,"v":6371700.0,"hs":1.0861,"sjl":3.088,"jzc":2.8466},{"t":"2026-10-09","dm":"sh600989","mc":"宝丰能源","c":23.25,"zdf":-0.3,"v":58131350.0,"hs":0.7927,"sjl":3.088,"jzc":7.528},{"t":"2026-10-09","dm":"sz002883","mc":"*ST中设","c":9.08,"zdf":-0.11,"v":572500.0,"hs":0.37179,"sjl":3.088,"jzc":2.9406},{"t":"2026-10-09","dm":"sz301113","mc":"雅艺科技","c":17.69,"zdf":-1.339,"v":1823002.0,"hs":2.54381,"sjl":3.087,"jzc":5.7314},{"t":"2026-10-09","dm":"sh603337","mc":"XD杰克科","c":35.02,"zdf":0.893,"v":1875016.0,"hs":0.40148,"sjl":3.086,"jzc":11.3471},{"t":"2026-10-09","dm":"sh605005","mc":"合兴股份","c":15.98,"zdf":0.503,"v":1083200.0,"hs":0.27012,"sjl":3.086,"jzc":5.1775},{"t":"2026-10-09","dm":"sz000681","mc":"视觉中国","c":16.14,"zdf":5.147,"v":28664522.0,"hs":4.23947,"sjl":3.086,"jzc":5.2308},{"t":"2026-10-09","dm":"sh688626","mc":"翔宇医疗","c":40.49,"zdf":0.397,"v":2731337.0,"hs":1.70709,"sjl":3.085,"jzc":13.1244},{"t":"2026-10-09","dm":"sz001368","mc":"通达创智","c":38.64,"zdf":3.983,"v":8985373.0,"hs":8.31359,"sjl":3.084,"jzc":12.5291},{"t":"2026-10-09","dm":"sz000516","mc":"国际医学","c":4.48,"zdf":2.517,"v":27849095.0,"hs":1.26314,"sjl":3.083,"jzc":1.4529},{"t":"2026-10-09","dm":"sz300448","mc":"浩云科技","c":5.45,"zdf":2.637,"v":16774350.0,"hs":2.62502,"sjl":3.083,"jzc":1.7677},{"t":"2026-10-09","dm":"sz003000","mc":"劲仔食品","c":9.65,"zdf":-0.104,"v":2957039.0,"hs":0.99242,"sjl":3.081,"jzc":3.1324},{"t":"2026-10-09","dm":"sz300696","mc":"爱乐达","c":19.78,"zdf":1.959,"v":5162200.0,"hs":1.88482,"sjl":3.081,"jzc":6.421},{"t":"2026-10-09","dm":"sz002472","mc":"双环传动","c":37.66,"zdf":2.56,"v":19641592.0,"hs":2.59477,"sjl":3.08,"jzc":12.226},{"t":"2026-10-09","dm":"sz002343","mc":"慈文传媒","c":6.08,"zdf":9.946,"v":24211935.0,"hs":5.11145,"sjl":3.078,"jzc":1.9753},{"t":"2026-10-09","dm":"sz300634","mc":"彩讯股份","c":20.68,"zdf":3.504,"v":13316708.0,"hs":3.06643,"sjl":3.076,"jzc":6.7222},{"t":"2026-10-09","dm":"sz300288","mc":"朗玛信息","c":9.78,"zdf":3.492,"v":4723000.0,"hs":1.83178,"sjl":3.073,"jzc":3.183},{"t":"2026-10-09","dm":"bj920108","mc":"N宏海","c":8.5,"zdf":1.07,"v":515319.0,"hs":0.70623,"sjl":3.069,"jzc":2.77},{"t":"2026-10-09","dm":"sh603722","mc":"阿科力","c":27.72,"zdf":-0.503,"v":1194900.0,"hs":1.24073,"sjl":3.069,"jzc":9.0323},{"t":"2026-10-09","dm":"sz000008","mc":"神州高铁","c":2.41,"zdf":0.837,"v":25308200.0,"hs":0.93172,"sjl":3.069,"jzc":0.7854},{"t":"2026-10-09","dm":"sz300229","mc":"拓尔思","c":12.91,"zdf":4.874,"v":22089428.0,"hs":2.5302,"sjl":3.069,"jzc":4.2069},{"t":"2026-10-09","dm":"sz301608","mc":"博实结","c":52.16,"zdf":1.617,"v":4541530.0,"hs":7.63201,"sjl":3.069,"jzc":16.9947},{"t":"2026-10-09","dm":"bj920262","mc":"太湖雪","c":14.02,"zdf":3.622,"v":586122.0,"hs":1.52016,"sjl":3.068,"jzc":4.57},{"t":"2026-10-09","dm":"bj920077","mc":"吉林碳谷","c":13.98,"zdf":7.291,"v":10381599.0,"hs":3.43862,"sjl":3.066,"jzc":4.56},{"t":"2026-10-09","dm":"sh603501","mc":"豪威集团","c":79.15,"zdf":0.241,"v":10290199.0,"hs":0.85225,"sjl":3.066,"jzc":25.8116},{"t":"2026-10-09","dm":"sz002782","mc":"可立克","c":13.58,"zdf":-2.161,"v":9226900.0,"hs":1.88408,"sjl":3.066,"jzc":4.4293},{"t":"2026-10-09","dm":"sz300809","mc":"华辰装备","c":22.57,"zdf":-0.965,"v":3734854.0,"hs":2.48049,"sjl":3.066,"jzc":7.3611},{"t":"2026-10-09","dm":"sz002683","mc":"广东宏大","c":28.57,"zdf":2.622,"v":7952856.0,"hs":1.19282,"sjl":3.065,"jzc":9.321},{"t":"2026-10-09","dm":"sh605056","mc":"咸亨国际","c":13.11,"zdf":-1.057,"v":6858500.0,"hs":1.7002,"sjl":3.061,"jzc":4.2834},{"t":"2026-10-09","dm":"sh605116","mc":"奥锐特","c":20.02,"zdf":0.907,"v":2758400.0,"hs":0.6791,"sjl":3.061,"jzc":6.5411},{"t":"2026-10-09","dm":"sz300206","mc":"理邦仪器","c":11.68,"zdf":2.098,"v":3949300.0,"hs":1.16712,"sjl":3.061,"jzc":3.8162},{"t":"2026-10-09","dm":"sh600577","mc":"精达股份","c":8.66,"zdf":-2.036,"v":78792771.0,"hs":3.53044,"sjl":3.06,"jzc":2.8303},{"t":"2026-10-09","dm":"sz001696","mc":"宗申动力","c":14.79,"zdf":1.025,"v":25174315.0,"hs":2.82377,"sjl":3.059,"jzc":4.8344},{"t":"2026-10-09","dm":"sz002591","mc":"恒大高新","c":6.51,"zdf":-1.364,"v":14802150.0,"hs":6.62252,"sjl":3.056,"jzc":2.1303},{"t":"2026-10-09","dm":"sz300048","mc":"合康新能","c":4.81,"zdf":0.628,"v":7736920.0,"hs":0.68511,"sjl":3.056,"jzc":1.5739},{"t":"2026-10-09","dm":"sz003007","mc":"直真科技","c":38.75,"zdf":-0.052,"v":1555600.0,"hs":2.14306,"sjl":3.055,"jzc":12.6838},{"t":"2026-10-09","dm":"sz001335","mc":"信凯科技","c":32.85,"zdf":-1.647,"v":839400.0,"hs":3.28609,"sjl":3.054,"jzc":10.7548},{"t":"2026-10-09","dm":"sh603015","mc":"弘讯科技","c":10.46,"zdf":-0.191,"v":5617102.0,"hs":1.38962,"sjl":3.053,"jzc":3.4259},{"t":"2026-10-09","dm":"sz002476","mc":"新叶股份","c":4.85,"zdf":0.414,"v":7487100.0,"hs":1.22338,"sjl":3.052,"jzc":1.5889},{"t":"2026-10-09","dm":"sz300012","mc":"华测检测","c":14.68,"zdf":3.38,"v":36041753.0,"hs":2.51698,"sjl":3.052,"jzc":4.81},{"t":"2026-10-09","dm":"bj920267","mc":"鑫汇科","c":15.5,"zdf":2.108,"v":687661.0,"hs":2.5303,"sjl":3.051,"jzc":5.08},{"t":"2026-10-09","dm":"sz002082","mc":"ST万邦","c":12.85,"zdf":10.017,"v":21437302.0,"hs":3.77518,"sjl":3.051,"jzc":4.2121},{"t":"2026-10-09","dm":"sz300827","mc":"上能电气","c":23.5,"zdf":-1.011,"v":10336078.0,"hs":2.36773,"sjl":3.05,"jzc":7.7059},{"t":"2026-10-09","dm":"sh600664","mc":"哈药股份","c":7.39,"zdf":2.072,"v":429450381.0,"hs":17.05176,"sjl":3.048,"jzc":2.4244},{"t":"2026-10-09","dm":"sh688369","mc":"致远互联","c":19.38,"zdf":3.305,"v":3311095.0,"hs":2.87376,"sjl":3.048,"jzc":6.3576},{"t":"2026-10-09","dm":"sz002273","mc":"水晶光电","c":22.37,"zdf":-3.369,"v":58002994.0,"hs":4.24594,"sjl":3.048,"jzc":7.3394},{"t":"2026-10-09","dm":"sz300319","mc":"麦捷科技","c":16.97,"zdf":-3.36,"v":70151183.0,"hs":8.24077,"sjl":3.048,"jzc":5.567},{"t":"2026-10-09","dm":"bj920026","mc":"卓兆点胶","c":16.79,"zdf":2.378,"v":899338.0,"hs":1.03823,"sjl":3.047,"jzc":5.51},{"t":"2026-10-09","dm":"sh605011","mc":"杭州热电","c":18.94,"zdf":-0.89,"v":14808815.0,"hs":3.70128,"sjl":3.047,"jzc":6.2162},{"t":"2026-10-09","dm":"sz001388","mc":"信通电子","c":19.69,"zdf":-0.556,"v":3757278.0,"hs":3.00297,"sjl":3.047,"jzc":6.462},{"t":"2026-10-09","dm":"sz002550","mc":"千红制药","c":6.52,"zdf":0.154,"v":12755400.0,"hs":1.33765,"sjl":3.047,"jzc":2.1396},{"t":"2026-10-09","dm":"sz002003","mc":"伟星股份","c":11.62,"zdf":1.485,"v":10311229.0,"hs":0.99593,"sjl":3.046,"jzc":3.8143},{"t":"2026-10-09","dm":"sz002009","mc":"天奇股份","c":15.61,"zdf":1.826,"v":11535115.0,"hs":3.25638,"sjl":3.046,"jzc":5.1255},{"t":"2026-10-09","dm":"sh603150","mc":"万朗磁塑","c":61.93,"zdf":-4.532,"v":2851700.0,"hs":3.33598,"sjl":3.045,"jzc":20.3394},{"t":"2026-10-09","dm":"sz001258","mc":"立新能源","c":10.08,"zdf":-0.297,"v":32564400.0,"hs":3.48909,"sjl":3.045,"jzc":3.3106},{"t":"2026-10-09","dm":"sz300848","mc":"美瑞新材","c":10.93,"zdf":0.092,"v":2916655.0,"hs":1.15227,"sjl":3.042,"jzc":3.5929},{"t":"2026-10-09","dm":"sz301060","mc":"兰卫医学","c":11.78,"zdf":2.972,"v":17696237.0,"hs":4.91335,"sjl":3.042,"jzc":3.8724},{"t":"2026-10-09","dm":"sz002767","mc":"先锋电子","c":17.65,"zdf":0.57,"v":3307000.0,"hs":2.5383,"sjl":3.041,"jzc":5.8049},{"t":"2026-10-09","dm":"sz300252","mc":"金信诺","c":11.0,"zdf":-1.345,"v":24107160.0,"hs":4.31447,"sjl":3.041,"jzc":3.6174},{"t":"2026-10-09","dm":"sz002117","mc":"东港股份","c":7.97,"zdf":2.442,"v":7612946.0,"hs":1.45409,"sjl":3.039,"jzc":2.6224},{"t":"2026-10-09","dm":"bj920199","mc":"倍益康","c":23.33,"zdf":0.129,"v":820989.0,"hs":2.16467,"sjl":3.038,"jzc":7.68},{"t":"2026-10-09","dm":"bj920065","mc":"N千岸","c":33.38,"zdf":3.858,"v":1620650.0,"hs":10.28984,"sjl":3.037,"jzc":10.99},{"t":"2026-10-09","dm":"sh605186","mc":"健麾信息","c":24.77,"zdf":2.06,"v":2012900.0,"hs":1.48007,"sjl":3.035,"jzc":8.162},{"t":"2026-10-09","dm":"sh688718","mc":"唯赛勃","c":14.3,"zdf":-1.786,"v":2032107.0,"hs":1.16953,"sjl":3.034,"jzc":4.7127},{"t":"2026-10-09","dm":"sz002676","mc":"顺威股份","c":5.35,"zdf":1.326,"v":12661600.0,"hs":1.75862,"sjl":3.033,"jzc":1.764},{"t":"2026-10-09","dm":"sz300865","mc":"大宏立","c":28.12,"zdf":-3.533,"v":4161700.0,"hs":6.69716,"sjl":3.031,"jzc":9.278},{"t":"2026-10-09","dm":"sz002372","mc":"伟星新材","c":8.98,"zdf":0.673,"v":18219118.0,"hs":1.2393,"sjl":3.03,"jzc":2.9633},{"t":"2026-10-09","dm":"sh600211","mc":"西藏药业","c":36.78,"zdf":1.715,"v":2879239.0,"hs":0.89329,"sjl":3.029,"jzc":12.1416},{"t":"2026-10-09","dm":"sh603949","mc":"雪龙集团","c":15.61,"zdf":-5.794,"v":23344060.0,"hs":11.10536,"sjl":3.029,"jzc":5.154},{"t":"2026-10-09","dm":"sz300494","mc":"盛天网络","c":8.18,"zdf":3.413,"v":8668900.0,"hs":2.17621,"sjl":3.029,"jzc":2.7007},{"t":"2026-10-09","dm":"bj920950","mc":"迅安科技","c":12.96,"zdf":1.647,"v":325724.0,"hs":0.91188,"sjl":3.028,"jzc":4.28},{"t":"2026-10-09","dm":"sz301019","mc":"宁波色母","c":16.25,"zdf":-0.123,"v":2772561.0,"hs":1.91018,"sjl":3.028,"jzc":5.3672},{"t":"2026-10-09","dm":"sz300304","mc":"云意电气","c":12.0,"zdf":-1.72,"v":20562301.0,"hs":2.41188,"sjl":3.027,"jzc":3.964},{"t":"2026-10-09","dm":"sz300882","mc":"万胜智能","c":13.38,"zdf":1.749,"v":2244674.0,"hs":0.84283,"sjl":3.026,"jzc":4.422},{"t":"2026-10-09","dm":"bj920392","mc":"佳合科技","c":13.28,"zdf":0.989,"v":568847.0,"hs":1.57838,"sjl":3.025,"jzc":4.39},{"t":"2026-10-09","dm":"sz300366","mc":"ST创意","c":5.4,"zdf":-0.185,"v":6760467.0,"hs":1.33825,"sjl":3.023,"jzc":1.7865},{"t":"2026-10-09","dm":"sh603798","mc":"康普顿","c":14.31,"zdf":0.846,"v":6227690.0,"hs":2.42843,"sjl":3.021,"jzc":4.7361},{"t":"2026-10-09","dm":"sh688499","mc":"利元亨","c":42.33,"zdf":-5.912,"v":19186941.0,"hs":11.37149,"sjl":3.018,"jzc":14.0267},{"t":"2026-10-09","dm":"sz300390","mc":"天华新能","c":49.85,"zdf":-1.228,"v":40988051.0,"hs":5.76086,"sjl":3.018,"jzc":16.5193},{"t":"2026-10-09","dm":"sh688175","mc":"高凌信息","c":30.66,"zdf":-0.905,"v":7678952.0,"hs":4.56776,"sjl":3.017,"jzc":10.1623},{"t":"2026-10-09","dm":"sz002285","mc":"世联行","c":3.27,"zdf":1.869,"v":331035474.0,"hs":16.72733,"sjl":3.016,"jzc":1.0841},{"t":"2026-10-09","dm":"bj920729","mc":"永顺生物","c":7.2,"zdf":1.408,"v":3597014.0,"hs":4.64089,"sjl":3.013,"jzc":2.39},{"t":"2026-10-09","dm":"sh688561","mc":"奇安信","c":31.06,"zdf":11.207,"v":22365153.0,"hs":3.27813,"sjl":3.011,"jzc":10.3164},{"t":"2026-10-09","dm":"sz300429","mc":"强力新材","c":10.14,"zdf":-0.977,"v":16664197.0,"hs":3.95372,"sjl":3.011,"jzc":3.3677},{"t":"2026-10-09","dm":"sh688337","mc":"普源精电","c":42.9,"zdf":-2.5,"v":7962359.0,"hs":4.27903,"sjl":3.01,"jzc":14.253},{"t":"2026-10-09","dm":"bj920066","mc":"N科拜尔","c":19.89,"zdf":-3.447,"v":2387060.0,"hs":12.01138,"sjl":3.009,"jzc":6.61},{"t":"2026-10-09","dm":"sh600227","mc":"赤天化","c":4.12,"zdf":1.98,"v":223929734.0,"hs":17.52738,"sjl":3.009,"jzc":1.3694},{"t":"2026-10-09","dm":"sh601858","mc":"中国科传","c":22.23,"zdf":5.106,"v":12050966.0,"hs":1.52447,"sjl":3.009,"jzc":7.3875},{"t":"2026-10-09","dm":"sz002238","mc":"天威视讯","c":7.22,"zdf":4.638,"v":49544917.0,"hs":6.17337,"sjl":3.007,"jzc":2.401},{"t":"2026-10-09","dm":"sh603698","mc":"航天工程","c":19.76,"zdf":-2.564,"v":11806350.0,"hs":2.20272,"sjl":3.006,"jzc":6.573},{"t":"2026-10-09","dm":"sz300314","mc":"戴维医疗","c":12.86,"zdf":1.101,"v":6699400.0,"hs":4.66073,"sjl":3.006,"jzc":4.2781},{"t":"2026-10-09","dm":"sz301507","mc":"民生健康","c":13.58,"zdf":2.182,"v":3575400.0,"hs":1.00673,"sjl":3.005,"jzc":4.5197},{"t":"2026-10-09","dm":"sh603216","mc":"梦天家居","c":24.1,"zdf":9.995,"v":8896900.0,"hs":3.9952,"sjl":3.003,"jzc":8.0245},{"t":"2026-10-09","dm":"sh603328","mc":"依顿电子","c":12.68,"zdf":-6.421,"v":59671366.0,"hs":5.97644,"sjl":3.002,"jzc":4.2245},{"t":"2026-10-09","dm":"sz002815","mc":"崇达技术","c":21.62,"zdf":-3.954,"v":70920596.0,"hs":9.12587,"sjl":3.002,"jzc":7.2008},{"t":"2026-10-09","dm":"sz301077","mc":"星华新材","c":20.86,"zdf":-0.334,"v":1498200.0,"hs":1.56762,"sjl":3.002,"jzc":6.9498},{"t":"2026-10-09","dm":"sz301372","mc":"科净源","c":32.53,"zdf":-3.729,"v":1919000.0,"hs":4.66111,"sjl":3.002,"jzc":10.8345},{"t":"2026-10-09","dm":"sz003032","mc":"传智教育","c":8.96,"zdf":4.065,"v":26933541.0,"hs":9.46759,"sjl":3.001,"jzc":2.9857},{"t":"2026-10-09","dm":"sh688055","mc":"龙腾光电","c":3.5,"zdf":-0.285,"v":9134310.0,"hs":0.27403,"sjl":3.0,"jzc":1.1667},{"t":"2026-10-09","dm":"sz301333","mc":"诺思格","c":62.08,"zdf":-2.236,"v":2584463.0,"hs":2.67935,"sjl":3.0,"jzc":20.6933},{"t":"2026-10-09","dm":"sz001314","mc":"亿道信息","c":47.21,"zdf":-0.296,"v":4091500.0,"hs":3.29695,"sjl":2.998,"jzc":15.7486},{"t":"2026-10-09","dm":"sz002714","mc":"牧原股份","c":41.12,"zdf":-0.024,"v":23341576.0,"hs":0.71153,"sjl":2.998,"jzc":13.7138},{"t":"2026-10-09","dm":"bj920158","mc":"N长江","c":7.73,"zdf":0.0,"v":1438233.0,"hs":2.69356,"sjl":2.996,"jzc":2.58},{"t":"2026-10-09","dm":"sh600292","mc":"电投水电","c":11.31,"zdf":-0.79,"v":5970306.0,"hs":1.3591,"sjl":2.995,"jzc":3.7766},{"t":"2026-10-09","dm":"sz301083","mc":"百胜智能","c":13.97,"zdf":-0.214,"v":1945003.0,"hs":2.23708,"sjl":2.993,"jzc":4.6676},{"t":"2026-10-09","dm":"sh603257","mc":"中国瑞林","c":63.57,"zdf":0.284,"v":1370428.0,"hs":5.50373,"sjl":2.99,"jzc":21.2641},{"t":"2026-10-09","dm":"sh605288","mc":"凯迪股份","c":65.61,"zdf":-1.071,"v":2399136.0,"hs":2.44116,"sjl":2.99,"jzc":21.9398},{"t":"2026-10-09","dm":"sz002311","mc":"海大集团","c":42.83,"zdf":2.073,"v":6939169.0,"hs":0.41918,"sjl":2.99,"jzc":14.3256},{"t":"2026-10-09","dm":"sz300278","mc":"华昌达","c":3.46,"zdf":1.466,"v":19255236.0,"hs":1.36616,"sjl":2.989,"jzc":1.1574},{"t":"2026-10-09","dm":"sz300899","mc":"上海凯鑫","c":29.71,"zdf":-1.98,"v":1132547.0,"hs":2.61389,"sjl":2.989,"jzc":9.9404},{"t":"2026-10-09","dm":"sz301598","mc":"博科测试","c":50.3,"zdf":-1.043,"v":606400.0,"hs":3.36345,"sjl":2.987,"jzc":16.8409},{"t":"2026-10-09","dm":"sh603065","mc":"宿迁联盛","c":13.68,"zdf":-2.495,"v":17470900.0,"hs":4.16999,"sjl":2.986,"jzc":4.5809},{"t":"2026-10-09","dm":"bj920304","mc":"迪尔化工","c":9.31,"zdf":0.867,"v":1656066.0,"hs":1.22282,"sjl":2.984,"jzc":3.12},{"t":"2026-10-09","dm":"sh688589","mc":"力合微","c":19.68,"zdf":-0.807,"v":3209811.0,"hs":2.20866,"sjl":2.984,"jzc":6.5956},{"t":"2026-10-09","dm":"sh603391","mc":"力聚热能","c":70.86,"zdf":-1.433,"v":3671693.0,"hs":16.13931,"sjl":2.982,"jzc":23.7591},{"t":"2026-10-09","dm":"sh688212","mc":"澳华内镜","c":27.08,"zdf":0.707,"v":2531136.0,"hs":1.87958,"sjl":2.982,"jzc":9.0811},{"t":"2026-10-09","dm":"sh600737","mc":"中粮糖业","c":15.61,"zdf":3.241,"v":109707145.0,"hs":5.12926,"sjl":2.98,"jzc":5.238},{"t":"2026-10-09","dm":"sz002780","mc":"三夫户外","c":15.02,"zdf":-1.054,"v":8807875.0,"hs":6.64268,"sjl":2.98,"jzc":5.0395},{"t":"2026-10-09","dm":"sz300571","mc":"平治信息","c":26.05,"zdf":-0.077,"v":5900200.0,"hs":5.10234,"sjl":2.98,"jzc":8.7412},{"t":"2026-10-09","dm":"bj920970","mc":"大禹生物","c":6.37,"zdf":3.577,"v":3236158.0,"hs":4.61838,"sjl":2.977,"jzc":2.14},{"t":"2026-10-09","dm":"sh603596","mc":"伯特利","c":27.29,"zdf":-0.146,"v":10228849.0,"hs":1.13952,"sjl":2.977,"jzc":9.1682},{"t":"2026-10-09","dm":"sz002651","mc":"利君股份","c":7.89,"zdf":0.638,"v":8305810.0,"hs":1.46885,"sjl":2.977,"jzc":2.6502},{"t":"2026-10-09","dm":"bj920925","mc":"锦好医疗","c":10.98,"zdf":0.734,"v":875520.0,"hs":1.57384,"sjl":2.976,"jzc":3.69},{"t":"2026-10-09","dm":"sh688156","mc":"路德科技","c":22.8,"zdf":-6.404,"v":8390177.0,"hs":8.33068,"sjl":2.976,"jzc":7.6603},{"t":"2026-10-09","dm":"sz300935","mc":"盈建科","c":27.02,"zdf":0.746,"v":1575353.0,"hs":2.61367,"sjl":2.976,"jzc":9.0806},{"t":"2026-10-09","dm":"sz002831","mc":"裕同科技","c":26.3,"zdf":-0.379,"v":6856584.0,"hs":0.96001,"sjl":2.975,"jzc":8.8411},{"t":"2026-10-09","dm":"sh601958","mc":"金钼股份","c":19.05,"zdf":0.687,"v":24309426.0,"hs":0.75341,"sjl":2.974,"jzc":6.4058},{"t":"2026-10-09","dm":"sh603637","mc":"镇海股份","c":12.99,"zdf":-3.92,"v":8463729.0,"hs":3.54597,"sjl":2.973,"jzc":4.369},{"t":"2026-10-09","dm":"sh688076","mc":"ST诺泰","c":29.01,"zdf":0.277,"v":1635843.0,"hs":0.51634,"sjl":2.973,"jzc":9.7563},{"t":"2026-10-09","dm":"sz301192","mc":"泰祥股份","c":19.31,"zdf":-1.329,"v":1580958.0,"hs":3.13772,"sjl":2.972,"jzc":6.4975},{"t":"2026-10-09","dm":"sz000333","mc":"美的集团","c":82.46,"zdf":0.881,"v":35637754.0,"hs":0.51753,"sjl":2.971,"jzc":27.7563},{"t":"2026-10-09","dm":"sz002908","mc":"德生科技","c":7.29,"zdf":1.958,"v":6656620.0,"hs":2.04663,"sjl":2.971,"jzc":2.454},{"t":"2026-10-09","dm":"sz002865","mc":"钧达股份","c":36.07,"zdf":1.008,"v":8580197.0,"hs":3.74973,"sjl":2.97,"jzc":12.1457},{"t":"2026-10-09","dm":"sz002981","mc":"朝阳科技","c":22.72,"zdf":3.414,"v":4531686.0,"hs":3.7272,"sjl":2.97,"jzc":7.65},{"t":"2026-10-09","dm":"sz301658","mc":"首航新能","c":22.6,"zdf":2.727,"v":12247053.0,"hs":12.57182,"sjl":2.97,"jzc":7.6101},{"t":"2026-10-09","dm":"sz002733","mc":"雄韬股份","c":20.78,"zdf":10.005,"v":21060939.0,"hs":5.7097,"sjl":2.968,"jzc":7.0005},{"t":"2026-10-09","dm":"sz002624","mc":"完美世界","c":9.96,"zdf":4.184,"v":51932946.0,"hs":2.84139,"sjl":2.967,"jzc":3.3567},{"t":"2026-10-09","dm":"sz300708","mc":"聚灿光电","c":9.26,"zdf":2.208,"v":34146085.0,"hs":4.77951,"sjl":2.967,"jzc":3.1205},{"t":"2026-10-09","dm":"sh600984","mc":"建设机械","c":3.69,"zdf":1.096,"v":27953100.0,"hs":2.22372,"sjl":2.966,"jzc":1.244},{"t":"2026-10-09","dm":"sz002420","mc":"毅昌科技","c":6.02,"zdf":-1.149,"v":10015866.0,"hs":2.47999,"sjl":2.965,"jzc":2.0306},{"t":"2026-10-09","dm":"bj920156","mc":"N海昌","c":35.45,"zdf":2.161,"v":435146.0,"hs":2.00454,"sjl":2.964,"jzc":11.96},{"t":"2026-10-09","dm":"sh688190","mc":"云路股份","c":66.17,"zdf":1.55,"v":1073752.0,"hs":0.89479,"sjl":2.961,"jzc":22.3489},{"t":"2026-10-09","dm":"sz301539","mc":"宏鑫科技","c":15.2,"zdf":0.0,"v":1847200.0,"hs":2.36901,"sjl":2.961,"jzc":5.1327},{"t":"2026-10-09","dm":"sz003015","mc":"日久光电","c":11.96,"zdf":0.758,"v":4531500.0,"hs":1.8343,"sjl":2.959,"jzc":4.0414},{"t":"2026-10-09","dm":"bj920082","mc":"N方正","c":7.75,"zdf":1.307,"v":460437.0,"hs":0.80462,"sjl":2.958,"jzc":2.62},{"t":"2026-10-09","dm":"sz002824","mc":"和胜股份","c":22.3,"zdf":-2.62,"v":15868333.0,"hs":7.01592,"sjl":2.958,"jzc":7.5396},{"t":"2026-10-09","dm":"sz301110","mc":"青木科技","c":35.42,"zdf":4.422,"v":3440320.0,"hs":3.77923,"sjl":2.957,"jzc":11.978},{"t":"2026-10-09","dm":"sz300253","mc":"卫宁健康","c":7.24,"zdf":4.776,"v":64379055.0,"hs":3.47127,"sjl":2.956,"jzc":2.4489},{"t":"2026-10-09","dm":"sh688155","mc":"先惠技术","c":56.25,"zdf":-1.247,"v":5050072.0,"hs":3.9652,"sjl":2.954,"jzc":19.042},{"t":"2026-10-09","dm":"sz002728","mc":"特一药业","c":10.24,"zdf":3.018,"v":41199276.0,"hs":8.21834,"sjl":2.954,"jzc":3.467},{"t":"2026-10-09","dm":"bj920080","mc":"N奥美森","c":19.9,"zdf":0.505,"v":241742.0,"hs":1.05216,"sjl":2.953,"jzc":6.74},{"t":"2026-10-09","dm":"sz002801","mc":"微光股份","c":25.91,"zdf":0.426,"v":849600.0,"hs":0.74683,"sjl":2.952,"jzc":8.7784},{"t":"2026-10-09","dm":"sz002105","mc":"信隆健康","c":6.51,"zdf":5.511,"v":32302395.0,"hs":8.86279,"sjl":2.95,"jzc":2.2066},{"t":"2026-10-09","dm":"sz002137","mc":"实益达","c":7.8,"zdf":0.257,"v":38458700.0,"hs":9.70055,"sjl":2.95,"jzc":2.644},{"t":"2026-10-09","dm":"sz002920","mc":"德赛西威","c":79.45,"zdf":1.768,"v":4635770.0,"hs":0.777,"sjl":2.95,"jzc":26.9287},{"t":"2026-10-09","dm":"sz301156","mc":"美农生物","c":11.67,"zdf":-0.512,"v":3421650.0,"hs":2.89253,"sjl":2.948,"jzc":3.9587},{"t":"2026-10-09","dm":"sz002850","mc":"科达利","c":155.49,"zdf":1.033,"v":3973730.0,"hs":1.89531,"sjl":2.945,"jzc":52.8032},{"t":"2026-10-09","dm":"sz300148","mc":"天舟文化","c":3.67,"zdf":6.069,"v":46456100.0,"hs":5.7067,"sjl":2.945,"jzc":1.2461},{"t":"2026-10-09","dm":"sz300272","mc":"开能健康","c":6.1,"zdf":1.329,"v":10986699.0,"hs":2.36542,"sjl":2.945,"jzc":2.0715},{"t":"2026-10-09","dm":"sh603803","mc":"瑞斯康达","c":10.58,"zdf":-2.936,"v":23126841.0,"hs":5.4431,"sjl":2.943,"jzc":3.5952},{"t":"2026-10-09","dm":"sz000423","mc":"东阿阿胶","c":46.68,"zdf":0.56,"v":6902135.0,"hs":1.08065,"sjl":2.94,"jzc":15.877},{"t":"2026-10-09","dm":"sz300226","mc":"上海钢联","c":17.66,"zdf":5.685,"v":12396193.0,"hs":3.37131,"sjl":2.94,"jzc":6.0065},{"t":"2026-10-09","dm":"sh688071","mc":"华依科技","c":35.35,"zdf":4.865,"v":3332655.0,"hs":3.93049,"sjl":2.938,"jzc":12.0311},{"t":"2026-10-09","dm":"sz002602","mc":"世纪华通","c":13.64,"zdf":2.556,"v":84620224.0,"hs":1.245,"sjl":2.938,"jzc":4.6428},{"t":"2026-10-09","dm":"bj920198","mc":"微创光电","c":7.9,"zdf":2.597,"v":1702862.0,"hs":2.41657,"sjl":2.937,"jzc":2.69},{"t":"2026-10-09","dm":"sh600151","mc":"航天机电","c":9.04,"zdf":-0.877,"v":20872960.0,"hs":1.45532,"sjl":2.937,"jzc":3.0784},{"t":"2026-10-09","dm":"sh600478","mc":"科力远","c":5.1,"zdf":9.914,"v":61382629.0,"hs":3.62371,"sjl":2.937,"jzc":1.7366},{"t":"2026-10-09","dm":"sh688396","mc":"华润微","c":51.9,"zdf":-0.231,"v":15859383.0,"hs":1.19404,"sjl":2.937,"jzc":17.674},{"t":"2026-10-09","dm":"sz300719","mc":"安达维尔","c":11.54,"zdf":-0.517,"v":3486000.0,"hs":1.94076,"sjl":2.937,"jzc":3.9294},{"t":"2026-10-09","dm":"sz300712","mc":"永福股份","c":19.45,"zdf":-2.944,"v":2019871.0,"hs":1.08165,"sjl":2.935,"jzc":6.6259},{"t":"2026-10-09","dm":"sh603198","mc":"迎驾贡酒","c":38.87,"zdf":0.961,"v":2970034.0,"hs":0.37125,"sjl":2.934,"jzc":13.2462},{"t":"2026-10-09","dm":"sh603106","mc":"恒银科技","c":7.43,"zdf":4.796,"v":15586590.0,"hs":2.99443,"sjl":2.933,"jzc":2.5332},{"t":"2026-10-09","dm":"sh603678","mc":"火炬电子","c":39.7,"zdf":-5.857,"v":20804084.0,"hs":4.37459,"sjl":2.933,"jzc":13.5379},{"t":"2026-10-09","dm":"sh603023","mc":"威帝股份","c":4.02,"zdf":0.752,"v":10559800.0,"hs":1.89204,"sjl":2.931,"jzc":1.3717},{"t":"2026-10-09","dm":"sh603239","mc":"浙江仙通","c":14.37,"zdf":5.817,"v":6806208.0,"hs":2.51411,"sjl":2.93,"jzc":4.9041},{"t":"2026-10-09","dm":"sh603330","mc":"天洋新材","c":8.92,"zdf":-1.545,"v":28326369.0,"hs":6.54682,"sjl":2.929,"jzc":3.0453},{"t":"2026-10-09","dm":"sz300562","mc":"乐心股份","c":15.05,"zdf":3.153,"v":18397100.0,"hs":10.99734,"sjl":2.929,"jzc":5.1384},{"t":"2026-10-09","dm":"sz300844","mc":"山水比德","c":24.16,"zdf":-1.749,"v":1916826.0,"hs":2.12886,"sjl":2.929,"jzc":8.2488},{"t":"2026-10-09","dm":"sz002351","mc":"漫步者","c":9.87,"zdf":1.648,"v":9552200.0,"hs":1.81104,"sjl":2.928,"jzc":3.3713},{"t":"2026-10-09","dm":"sh605358","mc":"立昂微","c":40.64,"zdf":-4.757,"v":39581319.0,"hs":5.12579,"sjl":2.927,"jzc":13.8837},{"t":"2026-10-09","dm":"sh688360","mc":"德马科技","c":16.63,"zdf":3.356,"v":6491786.0,"hs":2.46138,"sjl":2.927,"jzc":5.6809},{"t":"2026-10-09","dm":"sz300488","mc":"恒锋工具","c":33.88,"zdf":-1.826,"v":4757547.0,"hs":2.93227,"sjl":2.927,"jzc":11.5748},{"t":"2026-10-09","dm":"sh603014","mc":"威高血净","c":30.45,"zdf":1.602,"v":1262205.0,"hs":1.24374,"sjl":2.926,"jzc":10.4068},{"t":"2026-10-09","dm":"sh603477","mc":"巨星农牧","c":13.92,"zdf":1.236,"v":10404679.0,"hs":2.03985,"sjl":2.926,"jzc":4.7576},{"t":"2026-10-09","dm":"sz300519","mc":"新光药业","c":15.16,"zdf":2.088,"v":4713000.0,"hs":4.13059,"sjl":2.926,"jzc":5.1815},{"t":"2026-10-09","dm":"sz301585","mc":"蓝宇股份","c":27.87,"zdf":1.088,"v":690940.0,"hs":1.01442,"sjl":2.925,"jzc":9.5288},{"t":"2026-10-09","dm":"sh603488","mc":"展鹏科技","c":7.62,"zdf":0.131,"v":8139400.0,"hs":2.78756,"sjl":2.923,"jzc":2.6065},{"t":"2026-10-09","dm":"sz000430","mc":"张家界","c":6.57,"zdf":1.389,"v":9958739.0,"hs":2.68751,"sjl":2.923,"jzc":2.2478},{"t":"2026-10-09","dm":"bj920016","mc":"N中草","c":14.9,"zdf":1.017,"v":903370.0,"hs":2.63856,"sjl":2.922,"jzc":5.1},{"t":"2026-10-09","dm":"bj920096","mc":"N嘉晨","c":29.38,"zdf":0.444,"v":719700.0,"hs":4.44259,"sjl":2.92,"jzc":10.06},{"t":"2026-10-09","dm":"sz002570","mc":"贝因美","c":4.52,"zdf":3.196,"v":30373214.0,"hs":2.81235,"sjl":2.919,"jzc":1.5485},{"t":"2026-10-09","dm":"sz002832","mc":"比音勒芬","c":27.74,"zdf":3.973,"v":11451145.0,"hs":2.95943,"sjl":2.919,"jzc":9.5045},{"t":"2026-10-09","dm":"sz301017","mc":"漱玉平民","c":14.38,"zdf":0.07,"v":7872773.0,"hs":3.04326,"sjl":2.919,"jzc":4.9259},{"t":"2026-10-09","dm":"bj920128","mc":"N胜业","c":18.24,"zdf":0.885,"v":1094750.0,"hs":4.50514,"sjl":2.918,"jzc":6.25},{"t":"2026-10-09","dm":"sh600029","mc":"南方航空","c":4.85,"zdf":0.832,"v":30896898.0,"hs":0.22926,"sjl":2.918,"jzc":1.6621},{"t":"2026-10-09","dm":"sz300717","mc":"华信新材","c":21.06,"zdf":5.617,"v":7363100.0,"hs":7.22912,"sjl":2.918,"jzc":7.2163},{"t":"2026-10-09","dm":"sh605006","mc":"山东玻纤","c":13.77,"zdf":-3.233,"v":25464437.0,"hs":3.89602,"sjl":2.914,"jzc":4.7258},{"t":"2026-10-09","dm":"sz300343","mc":"联创股份","c":5.4,"zdf":4.247,"v":23833903.0,"hs":2.23657,"sjl":2.913,"jzc":1.8537},{"t":"2026-10-09","dm":"sz300603","mc":"立昂技术","c":7.79,"zdf":1.83,"v":12227172.0,"hs":3.2699,"sjl":2.913,"jzc":2.6743},{"t":"2026-10-09","dm":"sz300752","mc":"隆利科技","c":11.52,"zdf":-4.16,"v":9626820.0,"hs":4.31181,"sjl":2.913,"jzc":3.9548},{"t":"2026-10-09","dm":"sz300784","mc":"利安科技","c":41.98,"zdf":-1.061,"v":751601.0,"hs":4.43829,"sjl":2.91,"jzc":14.4237},{"t":"2026-10-09","dm":"bj920123","mc":"芭薇股份","c":10.88,"zdf":1.682,"v":1190248.0,"hs":1.83158,"sjl":2.909,"jzc":3.74},{"t":"2026-10-09","dm":"sz002347","mc":"泰尔股份","c":6.29,"zdf":-0.159,"v":34141600.0,"hs":6.9199,"sjl":2.909,"jzc":2.1625},{"t":"2026-10-09","dm":"sz300546","mc":"雄帝科技","c":17.43,"zdf":4.309,"v":5771893.0,"hs":4.18357,"sjl":2.907,"jzc":5.9968},{"t":"2026-10-09","dm":"sh603392","mc":"万泰生物","c":26.96,"zdf":1.736,"v":6766773.0,"hs":0.53518,"sjl":2.904,"jzc":9.2822},{"t":"2026-10-09","dm":"sh688659","mc":"元琛科技","c":9.0,"zdf":-0.443,"v":2875910.0,"hs":1.79744,"sjl":2.904,"jzc":3.0993},{"t":"2026-10-09","dm":"sz300471","mc":"厚普股份","c":10.2,"zdf":0.89,"v":9728200.0,"hs":2.59582,"sjl":2.904,"jzc":3.5121},{"t":"2026-10-09","dm":"sz300592","mc":"华凯易佰","c":17.65,"zdf":-2.755,"v":11425100.0,"hs":3.32235,"sjl":2.904,"jzc":6.0771},{"t":"2026-10-09","dm":"sz300916","mc":"朗特智能","c":26.59,"zdf":-0.487,"v":4647029.0,"hs":4.52566,"sjl":2.903,"jzc":9.161},{"t":"2026-10-09","dm":"sz300886","mc":"华业香料","c":23.14,"zdf":-2.032,"v":1659151.0,"hs":3.51751,"sjl":2.899,"jzc":7.9821},{"t":"2026-10-09","dm":"sh600463","mc":"空港股份","c":8.19,"zdf":-0.244,"v":4587700.0,"hs":1.52923,"sjl":2.898,"jzc":2.8261},{"t":"2026-10-09","dm":"sh688651","mc":"盛邦安全","c":25.1,"zdf":6.086,"v":3733903.0,"hs":7.94142,"sjl":2.896,"jzc":8.6659},{"t":"2026-10-09","dm":"sh600184","mc":"光电股份","c":16.96,"zdf":-2.417,"v":14543805.0,"hs":2.49582,"sjl":2.893,"jzc":5.8628},{"t":"2026-10-09","dm":"sh605028","mc":"世茂能源","c":23.15,"zdf":-1.195,"v":1018400.0,"hs":0.6365,"sjl":2.893,"jzc":8.0009},{"t":"2026-10-09","dm":"sh688551","mc":"科威尔","c":34.8,"zdf":-2.521,"v":4307996.0,"hs":3.95249,"sjl":2.893,"jzc":12.0292},{"t":"2026-10-09","dm":"sz002056","mc":"横店东磁","c":18.86,"zdf":0.0,"v":15409270.0,"hs":0.94825,"sjl":2.892,"jzc":6.5204},{"t":"2026-10-09","dm":"sz002179","mc":"中航光电","c":33.39,"zdf":0.633,"v":20645898.0,"hs":0.98482,"sjl":2.89,"jzc":11.5544},{"t":"2026-10-09","dm":"sz002600","mc":"领益智造","c":11.15,"zdf":-2.364,"v":93317090.0,"hs":1.28853,"sjl":2.888,"jzc":3.8614},{"t":"2026-10-09","dm":"sz301011","mc":"华立科技","c":15.48,"zdf":1.708,"v":3071400.0,"hs":2.09371,"sjl":2.887,"jzc":5.3614},{"t":"2026-10-09","dm":"sz300059","mc":"东方财富","c":17.95,"zdf":3.877,"v":259568282.0,"hs":1.93818,"sjl":2.886,"jzc":6.2195},{"t":"2026-10-09","dm":"sh603928","mc":"兴业股份","c":13.69,"zdf":-4.798,"v":59787286.0,"hs":17.54816,"sjl":2.885,"jzc":4.7456},{"t":"2026-10-09","dm":"sz300086","mc":"康芝药业","c":5.49,"zdf":2.425,"v":20598290.0,"hs":4.67418,"sjl":2.882,"jzc":1.9048},{"t":"2026-10-09","dm":"sh603091","mc":"众鑫股份","c":45.82,"zdf":0.044,"v":833638.0,"hs":1.85463,"sjl":2.876,"jzc":15.9313},{"t":"2026-10-09","dm":"sh688249","mc":"晶合集成","c":29.96,"zdf":-0.167,"v":24590033.0,"hs":1.22477,"sjl":2.875,"jzc":10.4215},{"t":"2026-10-09","dm":"sz001336","mc":"楚环科技","c":22.72,"zdf":10.024,"v":15514647.0,"hs":24.12904,"sjl":2.875,"jzc":7.9022},{"t":"2026-10-09","dm":"sz002158","mc":"汉钟精机","c":23.45,"zdf":-2.414,"v":8998180.0,"hs":1.68636,"sjl":2.875,"jzc":8.1557},{"t":"2026-10-09","dm":"sz300445","mc":"康斯特","c":17.99,"zdf":-0.111,"v":2889100.0,"hs":2.07023,"sjl":2.871,"jzc":6.2658},{"t":"2026-10-09","dm":"sz300721","mc":"怡达股份","c":19.4,"zdf":-1.872,"v":6135100.0,"hs":4.43301,"sjl":2.871,"jzc":6.7563},{"t":"2026-10-09","dm":"sh603038","mc":"华立股份","c":15.24,"zdf":0.0,"v":5989100.0,"hs":2.22911,"sjl":2.87,"jzc":5.3092},{"t":"2026-10-09","dm":"sh603551","mc":"奥普科技","c":9.56,"zdf":0.738,"v":3498200.0,"hs":0.91762,"sjl":2.869,"jzc":3.3326},{"t":"2026-10-09","dm":"sh605366","mc":"宏柏新材","c":9.94,"zdf":-9.964,"v":94722388.0,"hs":12.2566,"sjl":2.869,"jzc":3.4644},{"t":"2026-10-09","dm":"sz002085","mc":"万丰奥威","c":9.28,"zdf":0.651,"v":19602019.0,"hs":0.92319,"sjl":2.868,"jzc":3.2359},{"t":"2026-10-09","dm":"sz301138","mc":"华研精机","c":28.31,"zdf":0.212,"v":1354100.0,"hs":1.97505,"sjl":2.867,"jzc":9.873},{"t":"2026-10-09","dm":"sh603137","mc":"恒尚节能","c":18.65,"zdf":-4.652,"v":17884502.0,"hs":9.77651,"sjl":2.866,"jzc":6.5076},{"t":"2026-10-09","dm":"sh603955","mc":"大千生态","c":24.49,"zdf":-0.244,"v":1534746.0,"hs":1.13082,"sjl":2.865,"jzc":8.5494},{"t":"2026-10-09","dm":"sz002725","mc":"跃岭股份","c":10.77,"zdf":1.127,"v":4561583.0,"hs":1.83223,"sjl":2.865,"jzc":3.7596},{"t":"2026-10-09","dm":"sz002148","mc":"北纬科技","c":6.29,"zdf":2.946,"v":11559340.0,"hs":2.5629,"sjl":2.861,"jzc":2.1984},{"t":"2026-10-09","dm":"bj920273","mc":"一致魔芋","c":17.73,"zdf":5.473,"v":2281232.0,"hs":3.32589,"sjl":2.86,"jzc":6.2},{"t":"2026-10-09","dm":"sz300715","mc":"凯伦股份","c":13.65,"zdf":5.814,"v":10279500.0,"hs":3.21811,"sjl":2.86,"jzc":4.7723},{"t":"2026-10-09","dm":"sz301408","mc":"华人健康","c":15.15,"zdf":3.131,"v":15662290.0,"hs":6.84065,"sjl":2.86,"jzc":5.2971},{"t":"2026-10-09","dm":"sz300632","mc":"光莆股份","c":15.78,"zdf":-5.566,"v":13706100.0,"hs":6.02239,"sjl":2.854,"jzc":5.5292},{"t":"2026-10-09","dm":"sz001299","mc":"美能能源","c":10.19,"zdf":-0.585,"v":7406788.0,"hs":2.62338,"sjl":2.853,"jzc":3.5721},{"t":"2026-10-09","dm":"sz300275","mc":"梅安森","c":8.89,"zdf":0.908,"v":4981680.0,"hs":1.83513,"sjl":2.853,"jzc":3.1161},{"t":"2026-10-09","dm":"sz002645","mc":"华宏科技","c":16.43,"zdf":-2.086,"v":16421033.0,"hs":2.4141,"sjl":2.852,"jzc":5.7606},{"t":"2026-10-09","dm":"sz300992","mc":"泰福泵业","c":26.33,"zdf":0.496,"v":4786430.0,"hs":6.13971,"sjl":2.852,"jzc":9.2307},{"t":"2026-10-09","dm":"sz300538","mc":"同益股份","c":13.92,"zdf":0.724,"v":5448762.0,"hs":4.44916,"sjl":2.851,"jzc":4.8831},{"t":"2026-10-09","dm":"sz300680","mc":"隆盛科技","c":19.49,"zdf":0.776,"v":6189109.0,"hs":2.73412,"sjl":2.849,"jzc":6.8412},{"t":"2026-10-09","dm":"sz000859","mc":"国风新材","c":8.54,"zdf":-1.043,"v":25981005.0,"hs":2.89992,"sjl":2.848,"jzc":2.9991},{"t":"2026-10-09","dm":"sh603229","mc":"奥翔药业","c":8.19,"zdf":1.613,"v":8041668.0,"hs":0.96853,"sjl":2.847,"jzc":2.8772},{"t":"2026-10-09","dm":"sh688591","mc":"泰凌微","c":29.71,"zdf":1.677,"v":9144673.0,"hs":4.65736,"sjl":2.846,"jzc":10.4394},{"t":"2026-10-09","dm":"bj920985","mc":"海泰新能","c":4.78,"zdf":4.595,"v":7060120.0,"hs":3.21913,"sjl":2.845,"jzc":1.68},{"t":"2026-10-09","dm":"sh603312","mc":"西典新能","c":32.16,"zdf":-2.781,"v":768887.0,"hs":1.51001,"sjl":2.845,"jzc":11.3051},{"t":"2026-10-09","dm":"sz300986","mc":"志特新材","c":11.03,"zdf":0.823,"v":21276092.0,"hs":3.69815,"sjl":2.845,"jzc":3.8771},{"t":"2026-10-09","dm":"sz001202","mc":"炬申股份","c":15.0,"zdf":-0.464,"v":3365105.0,"hs":2.88049,"sjl":2.844,"jzc":5.2744},{"t":"2026-10-09","dm":"bj920689","mc":"克莱特","c":19.05,"zdf":0.528,"v":533931.0,"hs":1.40765,"sjl":2.843,"jzc":6.7},{"t":"2026-10-09","dm":"sz002300","mc":"太阳电缆","c":7.48,"zdf":-6.03,"v":46827046.0,"hs":6.48312,"sjl":2.843,"jzc":2.631},{"t":"2026-10-09","dm":"sz300145","mc":"南方泵业","c":4.41,"zdf":-1.121,"v":69740400.0,"hs":3.63656,"sjl":2.843,"jzc":1.5512},{"t":"2026-10-09","dm":"sz300433","mc":"蓝思科技","c":28.41,"zdf":-5.426,"v":92056100.0,"hs":1.85903,"sjl":2.842,"jzc":9.9976},{"t":"2026-10-09","dm":"sz002084","mc":"海鸥住工","c":5.58,"zdf":0.722,"v":53549605.0,"hs":8.30697,"sjl":2.84,"jzc":1.9646},{"t":"2026-10-09","dm":"sh600152","mc":"维科技术","c":8.73,"zdf":-4.902,"v":95052520.0,"hs":17.96564,"sjl":2.838,"jzc":3.0758},{"t":"2026-10-09","dm":"sh603931","mc":"格林达","c":30.4,"zdf":-2.689,"v":4691548.0,"hs":2.35097,"sjl":2.838,"jzc":10.7111},{"t":"2026-10-09","dm":"sz000969","mc":"安泰科技","c":15.77,"zdf":-0.942,"v":16357437.0,"hs":1.57163,"sjl":2.837,"jzc":5.5596},{"t":"2026-10-09","dm":"sh600131","mc":"国网信通","c":15.57,"zdf":3.318,"v":23515919.0,"hs":1.96637,"sjl":2.836,"jzc":5.4904},{"t":"2026-10-09","dm":"sz301665","mc":"泰禾股份","c":23.03,"zdf":4.255,"v":4542993.0,"hs":4.36113,"sjl":2.836,"jzc":8.1209},{"t":"2026-10-09","dm":"sz002446","mc":"盛路通信","c":7.55,"zdf":0.399,"v":21576120.0,"hs":2.54502,"sjl":2.835,"jzc":2.6634},{"t":"2026-10-09","dm":"sh603010","mc":"万盛股份","c":12.48,"zdf":2.463,"v":8776800.0,"hs":1.53769,"sjl":2.833,"jzc":4.4059},{"t":"2026-10-09","dm":"sh603233","mc":"大参林","c":18.76,"zdf":2.179,"v":13582012.0,"hs":1.19258,"sjl":2.833,"jzc":6.6227},{"t":"2026-10-09","dm":"sz301235","mc":"华康洁净","c":38.9,"zdf":-2.015,"v":6532879.0,"hs":6.26845,"sjl":2.832,"jzc":13.7343},{"t":"2026-10-09","dm":"sz300498","mc":"温氏股份","c":14.9,"zdf":0.202,"v":27913638.0,"hs":0.46946,"sjl":2.831,"jzc":5.2624},{"t":"2026-10-09","dm":"sz002833","mc":"弘亚数控","c":19.37,"zdf":-0.411,"v":5784578.0,"hs":1.97381,"sjl":2.83,"jzc":6.8443},{"t":"2026-10-09","dm":"bj920270","mc":"天铭科技","c":11.09,"zdf":0.544,"v":655833.0,"hs":0.80686,"sjl":2.829,"jzc":3.92},{"t":"2026-10-09","dm":"sh688386","mc":"泛亚微透","c":42.48,"zdf":-3.652,"v":2530092.0,"hs":2.54002,"sjl":2.829,"jzc":15.0152},{"t":"2026-10-09","dm":"sz002940","mc":"昂利康","c":23.2,"zdf":-2.888,"v":9921908.0,"hs":5.3728,"sjl":2.828,"jzc":8.2026},{"t":"2026-10-09","dm":"sh600568","mc":"ST中珠","c":2.26,"zdf":-0.877,"v":7115100.0,"hs":0.42629,"sjl":2.826,"jzc":0.7997},{"t":"2026-10-09","dm":"sz002209","mc":"达 意 隆","c":13.04,"zdf":-0.23,"v":4003949.0,"hs":2.53657,"sjl":2.826,"jzc":4.615},{"t":"2026-10-09","dm":"sz003035","mc":"南网能源","c":5.3,"zdf":-0.188,"v":21654900.0,"hs":0.57169,"sjl":2.826,"jzc":1.8755},{"t":"2026-10-09","dm":"bj920378","mc":"泰德股份","c":7.06,"zdf":1.001,"v":781957.0,"hs":0.71259,"sjl":2.824,"jzc":2.5},{"t":"2026-10-09","dm":"sz000920","mc":"沃顿科技","c":12.09,"zdf":-1.867,"v":16204300.0,"hs":3.42877,"sjl":2.824,"jzc":4.2814},{"t":"2026-10-09","dm":"bj920469","mc":"富恒新材","c":5.59,"zdf":0.721,"v":2697424.0,"hs":2.60751,"sjl":2.823,"jzc":1.98},{"t":"2026-10-09","dm":"sz301028","mc":"鼎熔岩","c":12.78,"zdf":-1.389,"v":4329031.0,"hs":1.72747,"sjl":2.82,"jzc":4.5322},{"t":"2026-10-09","dm":"sh688798","mc":"艾为电子","c":50.75,"zdf":-1.091,"v":3490657.0,"hs":2.5715,"sjl":2.819,"jzc":18.0007},{"t":"2026-10-09","dm":"sz301548","mc":"崇德科技","c":51.23,"zdf":-2.512,"v":2003600.0,"hs":5.93954,"sjl":2.819,"jzc":18.1751},{"t":"2026-10-09","dm":"sz301092","mc":"争光股份","c":41.06,"zdf":1.383,"v":2273395.0,"hs":3.72787,"sjl":2.817,"jzc":14.5769},{"t":"2026-10-09","dm":"sz001208","mc":"华菱线缆","c":12.91,"zdf":-1.601,"v":9639187.0,"hs":3.02421,"sjl":2.815,"jzc":4.5869},{"t":"2026-10-09","dm":"bj920641","mc":"格利尔","c":13.17,"zdf":2.172,"v":769147.0,"hs":1.69721,"sjl":2.814,"jzc":4.68},{"t":"2026-10-09","dm":"sz002519","mc":"银河电子","c":5.55,"zdf":0.726,"v":34996064.0,"hs":3.11507,"sjl":2.814,"jzc":1.9723},{"t":"2026-10-09","dm":"sh600243","mc":"*ST海华","c":3.49,"zdf":-1.966,"v":4483500.0,"hs":1.02165,"sjl":2.813,"jzc":1.2408},{"t":"2026-10-09","dm":"sz003001","mc":"中岩大地","c":18.65,"zdf":-5.282,"v":13429840.0,"hs":11.7444,"sjl":2.812,"jzc":6.6312},{"t":"2026-10-09","dm":"bj920278","mc":"鹿得医疗","c":6.24,"zdf":2.463,"v":636316.0,"hs":0.64505,"sjl":2.811,"jzc":2.22},{"t":"2026-10-09","dm":"sh600775","mc":"南京熊猫","c":9.5,"zdf":0.636,"v":21297376.0,"hs":3.17001,"sjl":2.81,"jzc":3.3804},{"t":"2026-10-09","dm":"sz300733","mc":"西菱动力","c":12.6,"zdf":2.522,"v":6215698.0,"hs":2.12561,"sjl":2.81,"jzc":4.4842},{"t":"2026-10-09","dm":"sz000710","mc":"贝瑞基因","c":11.3,"zdf":10.029,"v":76697638.0,"hs":22.85883,"sjl":2.809,"jzc":4.0228},{"t":"2026-10-09","dm":"sh603486","mc":"科沃斯","c":48.66,"zdf":1.46,"v":3493745.0,"hs":0.60654,"sjl":2.808,"jzc":17.3316},{"t":"2026-10-09","dm":"sz000677","mc":"ST海龙","c":1.71,"zdf":0.0,"v":24733600.0,"hs":2.86276,"sjl":2.808,"jzc":0.6089},{"t":"2026-10-09","dm":"sz002660","mc":"茂硕电源","c":7.84,"zdf":0.642,"v":6951000.0,"hs":2.00692,"sjl":2.808,"jzc":2.7925},{"t":"2026-10-09","dm":"sz300937","mc":"药易购","c":23.8,"zdf":-0.126,"v":2865742.0,"hs":4.41807,"sjl":2.807,"jzc":8.4803},{"t":"2026-10-09","dm":"sz301393","mc":"昊帆生物","c":62.4,"zdf":-1.375,"v":3366947.0,"hs":7.65777,"sjl":2.807,"jzc":22.2269},{"t":"2026-10-09","dm":"sh603272","mc":"*ST联翔","c":14.43,"zdf":-3.864,"v":2189500.0,"hs":2.11287,"sjl":2.806,"jzc":5.1427},{"t":"2026-10-09","dm":"sh603726","mc":"朗迪集团","c":23.21,"zdf":-0.043,"v":3243700.0,"hs":1.74863,"sjl":2.805,"jzc":8.2753},{"t":"2026-10-09","dm":"sh688230","mc":"芯导科技","c":54.75,"zdf":-0.436,"v":1481635.0,"hs":1.25989,"sjl":2.805,"jzc":19.519},{"t":"2026-10-09","dm":"sz002103","mc":"广博股份","c":6.81,"zdf":2.715,"v":7725900.0,"hs":1.99052,"sjl":2.804,"jzc":2.4288},{"t":"2026-10-09","dm":"sh600446","mc":"金证股份","c":10.68,"zdf":5.222,"v":21436088.0,"hs":2.27736,"sjl":2.802,"jzc":3.8111},{"t":"2026-10-09","dm":"sz300667","mc":"必创科技","c":14.25,"zdf":0.494,"v":5142500.0,"hs":2.90027,"sjl":2.802,"jzc":5.0862},{"t":"2026-10-09","dm":"sh605162","mc":"新中港","c":10.45,"zdf":0.966,"v":26568610.0,"hs":5.99951,"sjl":2.801,"jzc":3.7306},{"t":"2026-10-09","dm":"sz301256","mc":"华融化学","c":9.97,"zdf":1.424,"v":4789633.0,"hs":0.99784,"sjl":2.801,"jzc":3.5594},{"t":"2026-10-09","dm":"sz301236","mc":"软通动力","c":35.4,"zdf":1.23,"v":13189050.0,"hs":1.51955,"sjl":2.799,"jzc":12.6476},{"t":"2026-10-09","dm":"sz300847","mc":"中船汉光","c":14.32,"zdf":0.916,"v":4985451.0,"hs":1.68422,"sjl":2.798,"jzc":5.1186},{"t":"2026-10-09","dm":"sz001234","mc":"泰慕士","c":23.76,"zdf":2.15,"v":9210432.0,"hs":10.06148,"sjl":2.797,"jzc":8.4959},{"t":"2026-10-09","dm":"sz301027","mc":"华蓝集团","c":16.91,"zdf":-2.141,"v":4282200.0,"hs":3.38592,"sjl":2.797,"jzc":6.0463},{"t":"2026-10-09","dm":"sh600158","mc":"中体产业","c":6.99,"zdf":1.895,"v":27360185.0,"hs":2.85147,"sjl":2.796,"jzc":2.5003},{"t":"2026-10-09","dm":"sz300701","mc":"森霸传感","c":9.73,"zdf":1.038,"v":4157900.0,"hs":1.64895,"sjl":2.796,"jzc":3.4796},{"t":"2026-10-09","dm":"bj920020","mc":"N泰凯英","c":14.7,"zdf":0.0,"v":205406.0,"hs":0.36943,"sjl":2.795,"jzc":5.26},{"t":"2026-10-09","dm":"sh600268","mc":"国电南自","c":10.29,"zdf":-0.194,"v":10881572.0,"hs":1.07155,"sjl":2.795,"jzc":3.6811},{"t":"2026-10-09","dm":"sh605258","mc":"协和电子","c":38.04,"zdf":-1.144,"v":5961400.0,"hs":6.77432,"sjl":2.795,"jzc":13.6078},{"t":"2026-10-09","dm":"sz300181","mc":"佐力药业","c":13.25,"zdf":0.991,"v":9142544.0,"hs":1.51744,"sjl":2.794,"jzc":4.7418},{"t":"2026-10-09","dm":"sz300830","mc":"金现代","c":8.04,"zdf":3.209,"v":13150149.0,"hs":3.90288,"sjl":2.794,"jzc":2.8771},{"t":"2026-10-09","dm":"bj920035","mc":"N精创","c":23.49,"zdf":0.989,"v":360956.0,"hs":2.29371,"sjl":2.793,"jzc":8.41},{"t":"2026-10-09","dm":"sh603037","mc":"凯众股份","c":10.07,"zdf":-5.976,"v":18744936.0,"hs":7.04299,"sjl":2.79,"jzc":3.6089},{"t":"2026-10-09","dm":"sz300948","mc":"冠中生态","c":16.84,"zdf":-2.546,"v":3604128.0,"hs":2.3229,"sjl":2.789,"jzc":6.0374},{"t":"2026-10-09","dm":"bj920110","mc":"雷特科技","c":25.98,"zdf":2.891,"v":380575.0,"hs":2.34359,"sjl":2.788,"jzc":9.32},{"t":"2026-10-09","dm":"sz300822","mc":"贝仕达克","c":11.02,"zdf":-0.452,"v":3197262.0,"hs":1.10639,"sjl":2.787,"jzc":3.9536},{"t":"2026-10-09","dm":"sh688092","mc":"爱科科技","c":22.02,"zdf":-0.497,"v":1087270.0,"hs":1.31529,"sjl":2.786,"jzc":7.9049},{"t":"2026-10-09","dm":"sz301581","mc":"黄山谷捷","c":34.4,"zdf":-0.232,"v":911032.0,"hs":2.15402,"sjl":2.784,"jzc":12.3556},{"t":"2026-10-09","dm":"bj920075","mc":"柏星龙","c":16.5,"zdf":6.935,"v":2033908.0,"hs":5.78988,"sjl":2.782,"jzc":5.93},{"t":"2026-10-09","dm":"sh688513","mc":"苑东生物","c":46.19,"zdf":-2.758,"v":2597104.0,"hs":1.47118,"sjl":2.78,"jzc":16.6161},{"t":"2026-10-09","dm":"sh688776","mc":"国光电气","c":42.93,"zdf":-4.664,"v":3323496.0,"hs":3.06642,"sjl":2.78,"jzc":15.445},{"t":"2026-10-09","dm":"sh603933","mc":"睿能科技","c":18.1,"zdf":-0.11,"v":2763900.0,"hs":1.33171,"sjl":2.778,"jzc":6.5157},{"t":"2026-10-09","dm":"sh688395","mc":"正弦电气","c":25.4,"zdf":-1.359,"v":1542443.0,"hs":1.78116,"sjl":2.778,"jzc":9.1426},{"t":"2026-10-09","dm":"sh688455","mc":"科捷智能","c":17.17,"zdf":-0.923,"v":2490467.0,"hs":1.48215,"sjl":2.778,"jzc":6.1815},{"t":"2026-10-09","dm":"sz002806","mc":"华锋股份","c":14.52,"zdf":-1.022,"v":6756200.0,"hs":4.05165,"sjl":2.778,"jzc":5.2263},{"t":"2026-10-09","dm":"sz002014","mc":"永新股份","c":11.31,"zdf":1.072,"v":2950060.0,"hs":0.4832,"sjl":2.776,"jzc":4.0738},{"t":"2026-10-09","dm":"sz300261","mc":"雅本化学","c":4.9,"zdf":1.031,"v":10061200.0,"hs":1.06713,"sjl":2.775,"jzc":1.7659},{"t":"2026-10-09","dm":"bj920036","mc":"N觅睿","c":30.6,"zdf":1.729,"v":395815.0,"hs":3.03045,"sjl":2.774,"jzc":11.03},{"t":"2026-10-09","dm":"bj920896","mc":"旺成科技","c":12.12,"zdf":2.365,"v":483744.0,"hs":1.08947,"sjl":2.773,"jzc":4.37},{"t":"2026-10-09","dm":"sz002698","mc":"博实股份","c":11.23,"zdf":1.629,"v":8099979.0,"hs":0.95956,"sjl":2.773,"jzc":4.0496},{"t":"2026-10-09","dm":"sz002006","mc":"精工科技","c":13.19,"zdf":1.54,"v":6597398.0,"hs":1.2695,"sjl":2.772,"jzc":4.7587},{"t":"2026-10-09","dm":"sz002185","mc":"华天科技","c":15.85,"zdf":-1.123,"v":168854183.0,"hs":5.07675,"sjl":2.772,"jzc":5.7179},{"t":"2026-10-09","dm":"sz300768","mc":"迪普科技","c":15.21,"zdf":5.332,"v":14210594.0,"hs":3.37811,"sjl":2.772,"jzc":5.4875},{"t":"2026-10-09","dm":"sz300782","mc":"卓胜微","c":62.42,"zdf":-3.449,"v":11220182.0,"hs":2.4468,"sjl":2.772,"jzc":22.5206},{"t":"2026-10-09","dm":"sh600444","mc":"国机通用","c":14.45,"zdf":-0.345,"v":2577400.0,"hs":1.76026,"sjl":2.771,"jzc":5.2151},{"t":"2026-10-09","dm":"sh688226","mc":"威腾电气","c":28.42,"zdf":-2.571,"v":7572166.0,"hs":4.0112,"sjl":2.771,"jzc":10.2571},{"t":"2026-10-09","dm":"sz301538","mc":"骏鼎达","c":37.65,"zdf":-1.44,"v":1722180.0,"hs":3.94024,"sjl":2.771,"jzc":13.5884},{"t":"2026-10-09","dm":"sz000768","mc":"中航西飞","c":22.31,"zdf":-1.283,"v":19646434.0,"hs":0.70762,"sjl":2.77,"jzc":8.0555},{"t":"2026-10-09","dm":"sz300910","mc":"瑞丰新材","c":27.45,"zdf":0.109,"v":3716470.0,"hs":1.38532,"sjl":2.77,"jzc":9.9084},{"t":"2026-10-09","dm":"sh600665","mc":"天地源","c":3.34,"zdf":-0.299,"v":13627515.0,"hs":1.57704,"sjl":2.768,"jzc":1.2068},{"t":"2026-10-09","dm":"sz002493","mc":"荣盛石化","c":13.2,"zdf":-2.15,"v":41303441.0,"hs":0.44117,"sjl":2.767,"jzc":4.7704},{"t":"2026-10-09","dm":"sh688265","mc":"南模生物","c":60.93,"zdf":-0.295,"v":4838684.0,"hs":6.20634,"sjl":2.766,"jzc":22.0312},{"t":"2026-10-09","dm":"sz002068","mc":"黑猫股份","c":9.28,"zdf":2.541,"v":46897657.0,"hs":6.38058,"sjl":2.764,"jzc":3.357},{"t":"2026-10-09","dm":"sh600293","mc":"三峡新材","c":3.93,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":2.763,"jzc":1.4223},{"t":"2026-10-09","dm":"sh603468","mc":"津富士达","c":22.08,"zdf":0.592,"v":3238746.0,"hs":8.09918,"sjl":2.763,"jzc":7.99},{"t":"2026-10-09","dm":"sh688767","mc":"博拓生物","c":39.6,"zdf":-1.932,"v":3411443.0,"hs":2.28445,"sjl":2.762,"jzc":14.3368},{"t":"2026-10-09","dm":"sz300170","mc":"汉得信息","c":15.44,"zdf":5.681,"v":48239379.0,"hs":4.85172,"sjl":2.762,"jzc":5.5903},{"t":"2026-10-09","dm":"sh603027","mc":"千禾味业","c":7.4,"zdf":-0.135,"v":12842557.0,"hs":0.96507,"sjl":2.761,"jzc":2.68},{"t":"2026-10-09","dm":"sh603131","mc":"上海沪工","c":13.49,"zdf":0.074,"v":5864100.0,"hs":1.74057,"sjl":2.76,"jzc":4.887},{"t":"2026-10-09","dm":"sz002976","mc":"瑞玛精密","c":20.35,"zdf":-1.214,"v":7401630.0,"hs":6.08039,"sjl":2.76,"jzc":7.3723},{"t":"2026-10-09","dm":"sz301082","mc":"久盛电气","c":9.75,"zdf":0.619,"v":5510090.0,"hs":2.02051,"sjl":2.76,"jzc":3.5332},{"t":"2026-10-09","dm":"sh688077","mc":"大地熊","c":26.71,"zdf":-0.706,"v":2938420.0,"hs":2.56679,"sjl":2.759,"jzc":9.6823},{"t":"2026-10-09","dm":"sh600360","mc":"华微电子","c":10.21,"zdf":-0.293,"v":41700560.0,"hs":4.34247,"sjl":2.758,"jzc":3.7021},{"t":"2026-10-09","dm":"sh600378","mc":"昊华科技","c":39.91,"zdf":-1.457,"v":27075751.0,"hs":2.52439,"sjl":2.757,"jzc":14.477},{"t":"2026-10-09","dm":"sh601136","mc":"首创证券","c":13.95,"zdf":2.198,"v":11339579.0,"hs":0.41486,"sjl":2.754,"jzc":5.0658},{"t":"2026-10-09","dm":"sz002544","mc":"普天科技","c":15.03,"zdf":-1.7,"v":14451200.0,"hs":2.12371,"sjl":2.754,"jzc":5.4572},{"t":"2026-10-09","dm":"sz300691","mc":"联合光电","c":16.76,"zdf":-5.096,"v":28875323.0,"hs":13.08126,"sjl":2.754,"jzc":6.0866},{"t":"2026-10-09","dm":"sz300922","mc":"天秦装备","c":16.91,"zdf":-0.646,"v":4959494.0,"hs":3.92906,"sjl":2.753,"jzc":6.1422},{"t":"2026-10-09","dm":"sz301112","mc":"信邦智能","c":28.38,"zdf":-0.491,"v":1161000.0,"hs":1.0529,"sjl":2.753,"jzc":10.3088},{"t":"2026-10-09","dm":"sz001356","mc":"富岭股份","c":9.29,"zdf":1.641,"v":3899502.0,"hs":1.84202,"sjl":2.752,"jzc":3.3755},{"t":"2026-10-09","dm":"sz002677","mc":"浙江美大","c":6.17,"zdf":1.647,"v":5127025.0,"hs":0.93922,"sjl":2.752,"jzc":2.2419},{"t":"2026-10-09","dm":"sh601212","mc":"白银有色","c":5.73,"zdf":2.873,"v":150763518.0,"hs":2.03603,"sjl":2.751,"jzc":2.0828},{"t":"2026-10-09","dm":"sz301277","mc":"新天地","c":10.76,"zdf":2.672,"v":8090410.0,"hs":2.06347,"sjl":2.751,"jzc":3.9118},{"t":"2026-10-09","dm":"sz300709","mc":"精研科技","c":32.74,"zdf":-1.563,"v":7605281.0,"hs":5.07526,"sjl":2.75,"jzc":11.9067},{"t":"2026-10-09","dm":"bj920230","mc":"欧康医药","c":11.27,"zdf":3.395,"v":1407759.0,"hs":2.97953,"sjl":2.749,"jzc":4.1},{"t":"2026-10-09","dm":"sz000048","mc":"京基智农","c":18.05,"zdf":1.291,"v":16898185.0,"hs":3.19254,"sjl":2.749,"jzc":6.5659},{"t":"2026-10-09","dm":"sz002860","mc":"星帅尔","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":2.749,"jzc":6.6908},{"t":"2026-10-09","dm":"sz001287","mc":"中电港","c":21.03,"zdf":-2.774,"v":18423431.0,"hs":2.42445,"sjl":2.748,"jzc":7.6521},{"t":"2026-10-09","dm":"sh600735","mc":"ST新华锦","c":6.81,"zdf":4.608,"v":6855120.0,"hs":1.61126,"sjl":2.747,"jzc":2.4792},{"t":"2026-10-09","dm":"sh603048","mc":"浙江黎明","c":23.34,"zdf":-3.234,"v":3381800.0,"hs":2.30242,"sjl":2.747,"jzc":8.498},{"t":"2026-10-09","dm":"sz002170","mc":"芭田股份","c":10.83,"zdf":1.026,"v":12774857.0,"hs":1.61644,"sjl":2.746,"jzc":3.9445},{"t":"2026-10-09","dm":"sz300098","mc":"高新兴","c":4.2,"zdf":2.439,"v":34022551.0,"hs":2.20676,"sjl":2.744,"jzc":1.5306},{"t":"2026-10-09","dm":"sh600415","mc":"小商品城","c":11.05,"zdf":2.031,"v":33637332.0,"hs":0.61342,"sjl":2.742,"jzc":4.0306},{"t":"2026-10-09","dm":"sz301097","mc":"天益医疗","c":34.2,"zdf":0.915,"v":680614.0,"hs":1.71914,"sjl":2.742,"jzc":12.4723},{"t":"2026-10-09","dm":"sh600521","mc":"华海药业","c":17.45,"zdf":4.805,"v":72199528.0,"hs":4.82213,"sjl":2.739,"jzc":6.3706},{"t":"2026-10-09","dm":"sh600609","mc":"金杯汽车","c":3.58,"zdf":1.416,"v":39961275.0,"hs":3.0632,"sjl":2.739,"jzc":1.3072},{"t":"2026-10-09","dm":"sh603334","mc":"丰倍生物","c":33.02,"zdf":-1.167,"v":2364913.0,"hs":7.43293,"sjl":2.739,"jzc":12.0541},{"t":"2026-10-09","dm":"sz002401","mc":"中远海科","c":12.23,"zdf":1.917,"v":3729200.0,"hs":1.0041,"sjl":2.739,"jzc":4.4654},{"t":"2026-10-09","dm":"sz300659","mc":"中孚信息","c":11.87,"zdf":9.401,"v":27187366.0,"hs":14.90846,"sjl":2.739,"jzc":4.3336},{"t":"2026-10-09","dm":"bj920225","mc":"利通科技","c":16.51,"zdf":3.059,"v":3165759.0,"hs":3.8242,"sjl":2.738,"jzc":6.03},{"t":"2026-10-09","dm":"sz001395","mc":"亚联机械","c":30.64,"zdf":1.491,"v":1650561.0,"hs":3.11421,"sjl":2.738,"jzc":11.1895},{"t":"2026-10-09","dm":"sz300638","mc":"广和通","c":18.5,"zdf":0.325,"v":16390372.0,"hs":3.09024,"sjl":2.737,"jzc":6.759},{"t":"2026-10-09","dm":"sh688667","mc":"菱电电控","c":94.24,"zdf":-0.307,"v":728505.0,"hs":1.38248,"sjl":2.736,"jzc":34.4467},{"t":"2026-10-09","dm":"sh605167","mc":"利柏特","c":15.22,"zdf":-0.718,"v":4168247.0,"hs":0.81745,"sjl":2.732,"jzc":5.5708},{"t":"2026-10-09","dm":"sz002055","mc":"ST得润","c":6.28,"zdf":0.159,"v":11259500.0,"hs":1.90681,"sjl":2.732,"jzc":2.2987},{"t":"2026-10-09","dm":"sz300107","mc":"建新股份","c":7.37,"zdf":1.236,"v":21668338.0,"hs":6.23106,"sjl":2.73,"jzc":2.6998},{"t":"2026-10-09","dm":"sz301631","mc":"壹连科技","c":55.48,"zdf":-4.047,"v":2903200.0,"hs":6.65957,"sjl":2.729,"jzc":20.3285},{"t":"2026-10-09","dm":"sh688597","mc":"煜邦电力","c":6.16,"zdf":-0.324,"v":4767850.0,"hs":1.41875,"sjl":2.726,"jzc":2.2597},{"t":"2026-10-09","dm":"bj920186","mc":"N中科仪","c":62.01,"zdf":1.324,"v":3371298.0,"hs":2.87959,"sjl":2.725,"jzc":22.76},{"t":"2026-10-09","dm":"sz300633","mc":"开立医疗","c":19.34,"zdf":2.274,"v":5124900.0,"hs":1.97023,"sjl":2.724,"jzc":7.1002},{"t":"2026-10-09","dm":"sz002122","mc":"ST汇洲","c":2.88,"zdf":0.699,"v":13170745.0,"hs":0.66291,"sjl":2.723,"jzc":1.0578},{"t":"2026-10-09","dm":"sz002184","mc":"海得控制","c":9.92,"zdf":0.813,"v":4925314.0,"hs":1.9837,"sjl":2.722,"jzc":3.6438},{"t":"2026-10-09","dm":"sz002612","mc":"朗姿股份","c":17.28,"zdf":4.6,"v":8104794.0,"hs":3.10102,"sjl":2.722,"jzc":6.3478},{"t":"2026-10-09","dm":"sz300316","mc":"晶盛机电","c":35.66,"zdf":1.048,"v":14048780.0,"hs":1.14073,"sjl":2.722,"jzc":13.0992},{"t":"2026-10-09","dm":"sz300587","mc":"天铁科技","c":4.77,"zdf":5.066,"v":25378351.0,"hs":2.41099,"sjl":2.722,"jzc":1.7527},{"t":"2026-10-09","dm":"sh688261","mc":"东微半导","c":67.06,"zdf":-1.93,"v":4054819.0,"hs":3.32099,"sjl":2.72,"jzc":24.6551},{"t":"2026-10-09","dm":"sz300324","mc":"旋极信息","c":3.72,"zdf":3.333,"v":76585181.0,"hs":4.47871,"sjl":2.718,"jzc":1.3687},{"t":"2026-10-09","dm":"sh603912","mc":"佳力图","c":8.38,"zdf":-2.103,"v":15900356.0,"hs":2.93188,"sjl":2.716,"jzc":3.0852},{"t":"2026-10-09","dm":"sz001393","mc":"维通利","c":40.32,"zdf":-0.787,"v":2634354.0,"hs":5.48365,"sjl":2.716,"jzc":14.8479},{"t":"2026-10-09","dm":"sz002349","mc":"精华制药","c":9.24,"zdf":5.963,"v":132047786.0,"hs":16.21848,"sjl":2.716,"jzc":3.4019},{"t":"2026-10-09","dm":"bj920012","mc":"N创达","c":46.61,"zdf":-1.04,"v":951800.0,"hs":4.93224,"sjl":2.715,"jzc":17.17},{"t":"2026-10-09","dm":"bj920580","mc":"科创新材","c":11.07,"zdf":3.652,"v":1536902.0,"hs":2.80646,"sjl":2.713,"jzc":4.08},{"t":"2026-10-09","dm":"bj920145","mc":"恒合股份","c":9.68,"zdf":1.681,"v":641777.0,"hs":1.31425,"sjl":2.711,"jzc":3.57},{"t":"2026-10-09","dm":"sz003039","mc":"顺控发展","c":12.7,"zdf":-0.236,"v":5555260.0,"hs":0.89961,"sjl":2.711,"jzc":4.6849},{"t":"2026-10-09","dm":"sz300879","mc":"大叶股份","c":16.6,"zdf":-0.3,"v":4292800.0,"hs":2.13542,"sjl":2.711,"jzc":6.1225},{"t":"2026-10-09","dm":"sz300898","mc":"熊猫乳品","c":21.6,"zdf":4.55,"v":9492541.0,"hs":8.27283,"sjl":2.711,"jzc":7.9672},{"t":"2026-10-09","dm":"sh603266","mc":"天龙股份","c":22.21,"zdf":4.223,"v":17289500.0,"hs":8.69314,"sjl":2.71,"jzc":8.1963},{"t":"2026-10-09","dm":"bj920541","mc":"铁大科技","c":9.37,"zdf":0.429,"v":359333.0,"hs":0.399,"sjl":2.708,"jzc":3.46},{"t":"2026-10-09","dm":"sh605388","mc":"均瑶健康","c":6.91,"zdf":-0.289,"v":65297867.0,"hs":10.87421,"sjl":2.708,"jzc":2.5518},{"t":"2026-10-09","dm":"sz002878","mc":"元隆雅图","c":13.05,"zdf":4.317,"v":6511700.0,"hs":2.76,"sjl":2.705,"jzc":4.8242},{"t":"2026-10-09","dm":"sz301010","mc":"晶雪节能","c":20.87,"zdf":-1.324,"v":6992113.0,"hs":6.47418,"sjl":2.705,"jzc":7.7149},{"t":"2026-10-09","dm":"sz300869","mc":"康泰医学","c":11.12,"zdf":3.346,"v":6167340.0,"hs":2.33846,"sjl":2.703,"jzc":4.1135},{"t":"2026-10-09","dm":"sz300929","mc":"华骐环保","c":15.69,"zdf":-3.148,"v":3510820.0,"hs":2.80058,"sjl":2.702,"jzc":5.806},{"t":"2026-10-09","dm":"bj920190","mc":"雷神科技","c":23.09,"zdf":3.915,"v":2120084.0,"hs":2.13196,"sjl":2.701,"jzc":8.55},{"t":"2026-10-09","dm":"sh603026","mc":"石大胜华","c":62.76,"zdf":6.373,"v":23438196.0,"hs":10.07224,"sjl":2.701,"jzc":23.2377},{"t":"2026-10-09","dm":"sz001260","mc":"坤泰股份","c":19.04,"zdf":-0.314,"v":2267210.0,"hs":3.93442,"sjl":2.701,"jzc":7.0504},{"t":"2026-10-09","dm":"sh600868","mc":"梅雁吉祥","c":2.77,"zdf":0.727,"v":35802814.0,"hs":1.8862,"sjl":2.7,"jzc":1.0261},{"t":"2026-10-09","dm":"sh600222","mc":"太龙药业","c":7.78,"zdf":2.1,"v":13562938.0,"hs":2.42471,"sjl":2.698,"jzc":2.8838},{"t":"2026-10-09","dm":"bj920119","mc":"N美德乐","c":53.97,"zdf":3.193,"v":458402.0,"hs":1.66266,"sjl":2.697,"jzc":20.01},{"t":"2026-10-09","dm":"sz001306","mc":"夏厦精密","c":53.85,"zdf":-0.517,"v":886430.0,"hs":5.60395,"sjl":2.696,"jzc":19.9715},{"t":"2026-10-09","dm":"sz300081","mc":"ST恒信","c":3.25,"zdf":1.246,"v":5432300.0,"hs":0.89842,"sjl":2.696,"jzc":1.2055},{"t":"2026-10-09","dm":"sz300590","mc":"移为通信","c":11.03,"zdf":0.091,"v":13241750.0,"hs":3.70073,"sjl":2.696,"jzc":4.0909},{"t":"2026-10-09","dm":"sz301399","mc":"英特科技","c":18.91,"zdf":-1.664,"v":3947611.0,"hs":7.21901,"sjl":2.696,"jzc":7.0148},{"t":"2026-10-09","dm":"bj920138","mc":"N杰理","c":31.42,"zdf":-2.724,"v":3111691.0,"hs":8.98975,"sjl":2.695,"jzc":11.66},{"t":"2026-10-09","dm":"sh600025","mc":"华能水电","c":10.11,"zdf":0.099,"v":29967670.0,"hs":0.16085,"sjl":2.694,"jzc":3.7533},{"t":"2026-10-09","dm":"sh600749","mc":"西藏旅游","c":12.62,"zdf":0.638,"v":5443400.0,"hs":2.39834,"sjl":2.694,"jzc":4.6839},{"t":"2026-10-09","dm":"bj920553","mc":"凯腾精工","c":6.65,"zdf":2.308,"v":866215.0,"hs":0.92344,"sjl":2.692,"jzc":2.47},{"t":"2026-10-09","dm":"sz002972","mc":"科安达","c":13.52,"zdf":-1.816,"v":11967280.0,"hs":8.64134,"sjl":2.692,"jzc":5.0216},{"t":"2026-10-09","dm":"sh688592","mc":"司南导航","c":22.06,"zdf":0.593,"v":1198658.0,"hs":2.16616,"sjl":2.69,"jzc":8.2022},{"t":"2026-10-09","dm":"sz301116","mc":"益客食品","c":9.4,"zdf":1.075,"v":3293259.0,"hs":0.7335,"sjl":2.69,"jzc":3.4941},{"t":"2026-10-09","dm":"bj920165","mc":"N珈凯","c":31.51,"zdf":0.994,"v":381051.0,"hs":3.9672,"sjl":2.689,"jzc":11.72},{"t":"2026-10-09","dm":"sz002403","mc":"爱仕达","c":10.34,"zdf":2.478,"v":14819650.0,"hs":4.98707,"sjl":2.689,"jzc":3.8456},{"t":"2026-10-09","dm":"sh688288","mc":"鸿泉技术","c":19.87,"zdf":1.897,"v":1882875.0,"hs":1.88639,"sjl":2.688,"jzc":7.3915},{"t":"2026-10-09","dm":"sz002555","mc":"三七互娱","c":17.12,"zdf":1.723,"v":30560329.0,"hs":1.87055,"sjl":2.688,"jzc":6.369},{"t":"2026-10-09","dm":"sz301187","mc":"欧圣电气","c":15.27,"zdf":-0.326,"v":3185581.0,"hs":1.24957,"sjl":2.687,"jzc":5.6836},{"t":"2026-10-09","dm":"sh603871","mc":"嘉友国际","c":12.29,"zdf":0.903,"v":8915315.0,"hs":0.6517,"sjl":2.686,"jzc":4.5763},{"t":"2026-10-09","dm":"sh688022","mc":"ST瀚川","c":10.47,"zdf":6.728,"v":11132406.0,"hs":6.53084,"sjl":2.683,"jzc":3.9027},{"t":"2026-10-09","dm":"sh600237","mc":"铜峰电子","c":8.42,"zdf":-4.751,"v":43878750.0,"hs":7.02492,"sjl":2.682,"jzc":3.1399},{"t":"2026-10-09","dm":"bj920405","mc":"海希通讯","c":16.38,"zdf":-1.681,"v":543421.0,"hs":0.51126,"sjl":2.681,"jzc":6.11},{"t":"2026-10-09","dm":"sh603936","mc":"博敏电子","c":17.69,"zdf":-6.649,"v":52020875.0,"hs":8.25207,"sjl":2.681,"jzc":6.5994},{"t":"2026-10-09","dm":"sz300774","mc":"倍杰特","c":9.55,"zdf":0.632,"v":6458900.0,"hs":3.16493,"sjl":2.68,"jzc":3.5632},{"t":"2026-10-09","dm":"sz301071","mc":"力量钻石","c":56.0,"zdf":-3.846,"v":14406336.0,"hs":7.7019,"sjl":2.677,"jzc":20.9211},{"t":"2026-10-09","dm":"sh600188","mc":"兖矿能源","c":20.48,"zdf":2.657,"v":53887089.0,"hs":0.90394,"sjl":2.674,"jzc":7.6576},{"t":"2026-10-09","dm":"sh600026","mc":"中远海能","c":23.49,"zdf":3.846,"v":155656721.0,"hs":4.06624,"sjl":2.672,"jzc":8.7922},{"t":"2026-10-09","dm":"sh603786","mc":"科博达","c":37.55,"zdf":3.159,"v":2257616.0,"hs":0.55901,"sjl":2.672,"jzc":14.0521},{"t":"2026-10-09","dm":"sz002988","mc":"豪美新材","c":29.2,"zdf":-8.607,"v":9990650.0,"hs":3.99938,"sjl":2.672,"jzc":10.9295},{"t":"2026-10-09","dm":"bj920093","mc":"N信胜","c":19.39,"zdf":4.36,"v":2501942.0,"hs":9.92834,"sjl":2.671,"jzc":7.26},{"t":"2026-10-09","dm":"sh600522","mc":"中天科技","c":30.09,"zdf":-1.312,"v":149051167.0,"hs":4.36722,"sjl":2.671,"jzc":11.2645},{"t":"2026-10-09","dm":"sz000792","mc":"盐湖股份","c":24.09,"zdf":0.543,"v":50463553.0,"hs":0.95367,"sjl":2.67,"jzc":9.024},{"t":"2026-10-09","dm":"sz002194","mc":"武汉凡谷","c":9.77,"zdf":0.514,"v":21848784.0,"hs":4.24539,"sjl":2.67,"jzc":3.6591},{"t":"2026-10-09","dm":"sz003025","mc":"思进智能","c":11.92,"zdf":-0.418,"v":2724944.0,"hs":1.20351,"sjl":2.67,"jzc":4.4637},{"t":"2026-10-09","dm":"sz300930","mc":"屹通新材","c":25.34,"zdf":-2.613,"v":1711200.0,"hs":3.63119,"sjl":2.667,"jzc":9.5},{"t":"2026-10-09","dm":"sz301555","mc":"惠柏新材","c":34.0,"zdf":-2.579,"v":1747286.0,"hs":3.61403,"sjl":2.667,"jzc":12.7494},{"t":"2026-10-09","dm":"sh605589","mc":"圣泉集团","c":34.01,"zdf":-5.0,"v":35899905.0,"hs":4.24389,"sjl":2.666,"jzc":12.7593},{"t":"2026-10-09","dm":"sh688178","mc":"万德斯","c":28.81,"zdf":1.623,"v":1361826.0,"hs":1.60219,"sjl":2.665,"jzc":10.8114},{"t":"2026-10-09","dm":"sz300415","mc":"伊之密","c":18.82,"zdf":0.373,"v":4675754.0,"hs":1.02893,"sjl":2.665,"jzc":7.0616},{"t":"2026-10-09","dm":"sh600392","mc":"盛和资源","c":19.84,"zdf":0.711,"v":38866216.0,"hs":2.21735,"sjl":2.663,"jzc":7.4498},{"t":"2026-10-09","dm":"sz002891","mc":"中宠股份","c":27.97,"zdf":0.648,"v":5684412.0,"hs":1.76591,"sjl":2.663,"jzc":10.5014},{"t":"2026-10-09","dm":"sh688036","mc":"传音控股","c":48.95,"zdf":6.182,"v":19022495.0,"hs":1.65243,"sjl":2.662,"jzc":18.3851},{"t":"2026-10-09","dm":"sz002843","mc":"泰嘉股份","c":14.25,"zdf":-1.52,"v":11402700.0,"hs":4.5532,"sjl":2.661,"jzc":5.3542},{"t":"2026-10-09","dm":"sz301552","mc":"科力装备","c":24.5,"zdf":0.989,"v":872356.0,"hs":2.81951,"sjl":2.66,"jzc":9.2094},{"t":"2026-10-09","dm":"sz301001","mc":"凯淳股份","c":25.57,"zdf":2.035,"v":1487891.0,"hs":3.03393,"sjl":2.658,"jzc":9.6216},{"t":"2026-10-09","dm":"sz001223","mc":"欧克科技","c":38.5,"zdf":-4.038,"v":2168635.0,"hs":3.10538,"sjl":2.655,"jzc":14.5016},{"t":"2026-10-09","dm":"sh603290","mc":"斯达半导","c":76.25,"zdf":-3.297,"v":5851273.0,"hs":2.44339,"sjl":2.654,"jzc":28.7289},{"t":"2026-10-09","dm":"bj920491","mc":"奥迪威","c":19.95,"zdf":-0.746,"v":3171183.0,"hs":2.73796,"sjl":2.653,"jzc":7.52},{"t":"2026-10-09","dm":"sz002157","mc":"正邦科技","c":2.91,"zdf":1.042,"v":94149692.0,"hs":1.20892,"sjl":2.653,"jzc":1.097},{"t":"2026-10-09","dm":"sz300976","mc":"达瑞电子","c":52.11,"zdf":-2.471,"v":3965438.0,"hs":3.29422,"sjl":2.652,"jzc":19.6519},{"t":"2026-10-09","dm":"sz301255","mc":"通力科技","c":18.46,"zdf":-1.336,"v":1191140.0,"hs":0.89106,"sjl":2.651,"jzc":6.9628},{"t":"2026-10-09","dm":"sh603255","mc":"鼎际得","c":31.89,"zdf":2.212,"v":2111485.0,"hs":3.47998,"sjl":2.649,"jzc":12.0374},{"t":"2026-10-09","dm":"sz001216","mc":"华瓷股份","c":22.75,"zdf":-3.438,"v":36759575.0,"hs":14.8923,"sjl":2.649,"jzc":8.5894},{"t":"2026-10-09","dm":"sz002587","mc":"奥拓电子","c":5.29,"zdf":1.147,"v":11757600.0,"hs":2.20712,"sjl":2.648,"jzc":1.9978},{"t":"2026-10-09","dm":"sh603989","mc":"艾华集团","c":26.37,"zdf":-1.934,"v":15974324.0,"hs":4.0058,"sjl":2.647,"jzc":9.9621},{"t":"2026-10-09","dm":"sz301042","mc":"安联锐视","c":28.91,"zdf":0.557,"v":3946220.0,"hs":4.2777,"sjl":2.647,"jzc":10.9201},{"t":"2026-10-09","dm":"sz301683","mc":"慧谷新材","c":98.9,"zdf":-0.01,"v":1170345.0,"hs":7.76293,"sjl":2.647,"jzc":37.3636},{"t":"2026-10-09","dm":"sz002174","mc":"游族网络","c":12.6,"zdf":-0.158,"v":33679654.0,"hs":3.4393,"sjl":2.646,"jzc":4.7618},{"t":"2026-10-09","dm":"sz002180","mc":"奔图科技","c":17.06,"zdf":1.367,"v":14735683.0,"hs":1.07064,"sjl":2.646,"jzc":6.4482},{"t":"2026-10-09","dm":"sh603375","mc":"盛景微","c":40.43,"zdf":-3.231,"v":3673070.0,"hs":5.75888,"sjl":2.644,"jzc":15.2899},{"t":"2026-10-09","dm":"sz301578","mc":"辰奕智能","c":23.04,"zdf":-0.346,"v":1390437.0,"hs":4.61619,"sjl":2.644,"jzc":8.7136},{"t":"2026-10-09","dm":"sz000700","mc":"模塑科技","c":11.93,"zdf":0.76,"v":64295746.0,"hs":7.00378,"sjl":2.642,"jzc":4.516},{"t":"2026-10-09","dm":"sz002181","mc":"粤 传 媒","c":9.39,"zdf":9.953,"v":86591981.0,"hs":7.63236,"sjl":2.641,"jzc":3.5549},{"t":"2026-10-09","dm":"sz300279","mc":"和晶科技","c":5.68,"zdf":1.429,"v":17555834.0,"hs":3.60239,"sjl":2.641,"jzc":2.1505},{"t":"2026-10-09","dm":"sz300788","mc":"中信出版","c":31.17,"zdf":7.187,"v":12754993.0,"hs":6.70781,"sjl":2.641,"jzc":11.802},{"t":"2026-10-09","dm":"sz001366","mc":"播恩集团","c":13.24,"zdf":1.69,"v":4592000.0,"hs":2.85785,"sjl":2.64,"jzc":5.0147},{"t":"2026-10-09","dm":"sz300925","mc":"法本信息","c":13.85,"zdf":3.901,"v":7307600.0,"hs":2.0908,"sjl":2.64,"jzc":5.2462},{"t":"2026-10-09","dm":"sh600298","mc":"安琪酵母","c":37.86,"zdf":-0.29,"v":6086800.0,"hs":0.70723,"sjl":2.639,"jzc":14.3454},{"t":"2026-10-09","dm":"sz001318","mc":"阳光乳业","c":13.43,"zdf":4.677,"v":29044294.0,"hs":10.27535,"sjl":2.635,"jzc":5.0959},{"t":"2026-10-09","dm":"sh603636","mc":"南威软件","c":7.85,"zdf":5.228,"v":43825357.0,"hs":7.5514,"sjl":2.633,"jzc":2.981},{"t":"2026-10-09","dm":"sh688489","mc":"三未信安","c":27.56,"zdf":4.434,"v":3499241.0,"hs":2.07945,"sjl":2.633,"jzc":10.4654},{"t":"2026-10-09","dm":"sh603416","mc":"信捷电气","c":45.11,"zdf":2.174,"v":1679300.0,"hs":1.2034,"sjl":2.632,"jzc":17.1369},{"t":"2026-10-09","dm":"sh688816","mc":"易思维","c":47.07,"zdf":0.277,"v":331357.0,"hs":1.61354,"sjl":2.63,"jzc":17.8952},{"t":"2026-10-09","dm":"sz002534","mc":"西子洁能","c":17.22,"zdf":-0.806,"v":12530943.0,"hs":1.51823,"sjl":2.63,"jzc":6.5478},{"t":"2026-10-09","dm":"sz300578","mc":"会畅科技","c":15.05,"zdf":1.965,"v":5023400.0,"hs":2.5343,"sjl":2.63,"jzc":5.7217},{"t":"2026-10-09","dm":"bj920957","mc":"汉维科技","c":9.62,"zdf":2.34,"v":1038349.0,"hs":2.43146,"sjl":2.628,"jzc":3.66},{"t":"2026-10-09","dm":"sz002606","mc":"大连电瓷","c":12.26,"zdf":0.41,"v":13964406.0,"hs":3.31427,"sjl":2.628,"jzc":4.665},{"t":"2026-10-09","dm":"sz301359","mc":"东南电子","c":18.28,"zdf":-2.507,"v":2807305.0,"hs":3.94578,"sjl":2.627,"jzc":6.9598},{"t":"2026-10-09","dm":"sh603998","mc":"方盛制药","c":10.63,"zdf":3.104,"v":15677800.0,"hs":3.57059,"sjl":2.626,"jzc":4.0473},{"t":"2026-10-09","dm":"sh688050","mc":"爱博医疗","c":39.16,"zdf":3.625,"v":3401761.0,"hs":1.75858,"sjl":2.625,"jzc":14.9199},{"t":"2026-10-09","dm":"sz002262","mc":"恩华药业","c":21.74,"zdf":-0.503,"v":11017348.0,"hs":1.24662,"sjl":2.624,"jzc":8.284},{"t":"2026-10-09","dm":"sh601991","mc":"大唐发电","c":5.34,"zdf":-0.187,"v":136874910.0,"hs":1.10418,"sjl":2.622,"jzc":2.0368},{"t":"2026-10-09","dm":"sz000848","mc":"承德露露","c":8.29,"zdf":1.843,"v":15180153.0,"hs":1.50207,"sjl":2.622,"jzc":3.1617},{"t":"2026-10-09","dm":"sz002496","mc":"辉丰股份","c":2.26,"zdf":-1.31,"v":74358780.0,"hs":6.29466,"sjl":2.622,"jzc":0.8621},{"t":"2026-10-09","dm":"sh688681","mc":"科汇股份","c":15.32,"zdf":-0.26,"v":1711911.0,"hs":1.63553,"sjl":2.621,"jzc":5.8453},{"t":"2026-10-09","dm":"sz003019","mc":"宸展光电","c":25.24,"zdf":-1.483,"v":4693881.0,"hs":2.71435,"sjl":2.621,"jzc":9.6296},{"t":"2026-10-09","dm":"sh603363","mc":"傲农生物","c":2.84,"zdf":2.158,"v":25938411.0,"hs":1.2083,"sjl":2.62,"jzc":1.084},{"t":"2026-10-09","dm":"sz301508","mc":"中机认检","c":24.08,"zdf":-0.166,"v":1185300.0,"hs":2.01457,"sjl":2.62,"jzc":9.1895},{"t":"2026-10-09","dm":"sz300758","mc":"七彩化学","c":11.79,"zdf":2.166,"v":12953945.0,"hs":3.6009,"sjl":2.617,"jzc":4.5051},{"t":"2026-10-09","dm":"bj920245","mc":"威博液压","c":13.42,"zdf":0.826,"v":551426.0,"hs":1.03663,"sjl":2.616,"jzc":5.13},{"t":"2026-10-09","dm":"sh688716","mc":"中研股份","c":24.64,"zdf":0.203,"v":1632546.0,"hs":2.33464,"sjl":2.615,"jzc":9.4241},{"t":"2026-10-09","dm":"sz300725","mc":"药石科技","c":51.01,"zdf":-1.392,"v":23445392.0,"hs":11.56539,"sjl":2.612,"jzc":19.5277},{"t":"2026-10-09","dm":"sz301233","mc":"盛帮股份","c":36.0,"zdf":-1.961,"v":1126960.0,"hs":2.86204,"sjl":2.611,"jzc":13.7866},{"t":"2026-10-09","dm":"sz301300","mc":"远翔新材","c":33.26,"zdf":-0.479,"v":1172791.0,"hs":3.0014,"sjl":2.61,"jzc":12.7418},{"t":"2026-10-09","dm":"bj920274","mc":"宏裕包材","c":15.89,"zdf":5.652,"v":1766965.0,"hs":2.1725,"sjl":2.609,"jzc":6.09},{"t":"2026-10-09","dm":"sh603270","mc":"金帝股份","c":27.24,"zdf":-6.134,"v":8236232.0,"hs":7.94109,"sjl":2.609,"jzc":10.4426},{"t":"2026-10-09","dm":"sh603919","mc":"金徽酒","c":17.5,"zdf":3.796,"v":16426195.0,"hs":3.23822,"sjl":2.609,"jzc":6.7065},{"t":"2026-10-09","dm":"sh600545","mc":"卓郎智能","c":3.66,"zdf":-4.935,"v":82004644.0,"hs":4.58661,"sjl":2.607,"jzc":1.4041},{"t":"2026-10-09","dm":"sz300389","mc":"艾比森","c":12.62,"zdf":0.079,"v":4591000.0,"hs":1.67239,"sjl":2.607,"jzc":4.8413},{"t":"2026-10-09","dm":"sh600640","mc":"国脉文化","c":12.94,"zdf":5.375,"v":22457304.0,"hs":2.83713,"sjl":2.606,"jzc":4.9662},{"t":"2026-10-09","dm":"sh688203","mc":"海正生材","c":19.22,"zdf":4.173,"v":18343776.0,"hs":9.0507,"sjl":2.606,"jzc":7.3753},{"t":"2026-10-09","dm":"bj920117","mc":"N龙鑫","c":28.66,"zdf":3.317,"v":4989015.0,"hs":24.68098,"sjl":2.605,"jzc":11.0},{"t":"2026-10-09","dm":"sz002675","mc":"东诚药业","c":13.89,"zdf":9.976,"v":38295318.0,"hs":5.15149,"sjl":2.604,"jzc":5.3337},{"t":"2026-10-09","dm":"sz300780","mc":"德恩精工","c":17.67,"zdf":-1.505,"v":5157300.0,"hs":4.78581,"sjl":2.604,"jzc":6.785},{"t":"2026-10-09","dm":"sz301388","mc":"欣灵电气","c":24.76,"zdf":0.487,"v":1876200.0,"hs":2.58207,"sjl":2.604,"jzc":9.5074},{"t":"2026-10-09","dm":"sz301622","mc":"英思特","c":34.22,"zdf":-2.284,"v":1765720.0,"hs":2.7308,"sjl":2.604,"jzc":13.1422},{"t":"2026-10-09","dm":"sh603160","mc":"汇顶科技","c":51.95,"zdf":0.776,"v":4302682.0,"hs":0.92324,"sjl":2.602,"jzc":19.9675},{"t":"2026-10-09","dm":"sh605319","mc":"无锡振华","c":21.38,"zdf":-3.214,"v":5094320.0,"hs":1.46325,"sjl":2.602,"jzc":8.2164},{"t":"2026-10-09","dm":"sh688733","mc":"壹石通","c":27.18,"zdf":-5.395,"v":9656898.0,"hs":4.83388,"sjl":2.601,"jzc":10.4514},{"t":"2026-10-09","dm":"sz300184","mc":"力源信息","c":10.59,"zdf":-0.843,"v":38420099.0,"hs":3.66041,"sjl":2.601,"jzc":4.0708},{"t":"2026-10-09","dm":"sz000524","mc":"岭南控股","c":8.89,"zdf":0.452,"v":6662145.0,"hs":0.99434,"sjl":2.6,"jzc":3.4192},{"t":"2026-10-09","dm":"sz300932","mc":"三友联众","c":10.35,"zdf":-3.09,"v":10396326.0,"hs":3.25708,"sjl":2.598,"jzc":3.9833},{"t":"2026-10-09","dm":"sh600498","mc":"烽火通信","c":33.65,"zdf":-2.436,"v":60415521.0,"hs":4.75106,"sjl":2.597,"jzc":12.9593},{"t":"2026-10-09","dm":"sh605020","mc":"永和股份","c":30.7,"zdf":2.538,"v":13417455.0,"hs":2.62666,"sjl":2.597,"jzc":11.8214},{"t":"2026-10-09","dm":"sz002366","mc":"融发核电","c":5.77,"zdf":1.585,"v":46615357.0,"hs":2.51918,"sjl":2.597,"jzc":2.2215},{"t":"2026-10-09","dm":"sh688638","mc":"誉辰智能","c":34.28,"zdf":-1.551,"v":709193.0,"hs":2.68014,"sjl":2.596,"jzc":13.2065},{"t":"2026-10-09","dm":"sz300363","mc":"博腾股份","c":23.68,"zdf":0.809,"v":18854728.0,"hs":3.78699,"sjl":2.596,"jzc":9.1215},{"t":"2026-10-09","dm":"sh600679","mc":"上海凤凰","c":10.77,"zdf":0.843,"v":4635101.0,"hs":1.34861,"sjl":2.595,"jzc":4.1497},{"t":"2026-10-09","dm":"sz300787","mc":"海能实业","c":11.45,"zdf":1.059,"v":10329049.0,"hs":5.25564,"sjl":2.595,"jzc":4.4119},{"t":"2026-10-09","dm":"sz301390","mc":"经纬股份","c":39.84,"zdf":-1.092,"v":3248156.0,"hs":6.6213,"sjl":2.595,"jzc":15.3504},{"t":"2026-10-09","dm":"sz002578","mc":"闽发铝业","c":4.13,"zdf":0.243,"v":17582900.0,"hs":2.04176,"sjl":2.594,"jzc":1.5921},{"t":"2026-10-09","dm":"sz300427","mc":"红相股份","c":6.07,"zdf":0.331,"v":29676200.0,"hs":5.89978,"sjl":2.594,"jzc":2.3397},{"t":"2026-10-09","dm":"sh603676","mc":"卫信康","c":9.18,"zdf":1.437,"v":2761479.0,"hs":0.63459,"sjl":2.593,"jzc":3.5408},{"t":"2026-10-09","dm":"sz002165","mc":"红 宝 丽","c":7.03,"zdf":0.716,"v":41852660.0,"hs":5.75085,"sjl":2.592,"jzc":2.7121},{"t":"2026-10-09","dm":"sh688255","mc":"凯尔达","c":25.21,"zdf":1.123,"v":2654028.0,"hs":2.41585,"sjl":2.591,"jzc":9.73},{"t":"2026-10-09","dm":"bj920212","mc":"智新电子","c":10.36,"zdf":4.646,"v":1653042.0,"hs":3.20343,"sjl":2.59,"jzc":4.0},{"t":"2026-10-09","dm":"bj920837","mc":"华原股份","c":9.92,"zdf":2.585,"v":761764.0,"hs":0.55689,"sjl":2.59,"jzc":3.83},{"t":"2026-10-09","dm":"sz002757","mc":"南兴股份","c":17.93,"zdf":0.957,"v":21821124.0,"hs":7.67799,"sjl":2.59,"jzc":6.9215},{"t":"2026-10-09","dm":"sz301181","mc":"标榜股份","c":24.93,"zdf":2.719,"v":2859240.0,"hs":2.43888,"sjl":2.59,"jzc":9.6256},{"t":"2026-10-09","dm":"sz001330","mc":"博纳影业","c":6.97,"zdf":9.937,"v":243320419.0,"hs":20.92454,"sjl":2.587,"jzc":2.6942},{"t":"2026-10-09","dm":"sh601225","mc":"陕西煤业","c":26.97,"zdf":1.391,"v":40041648.0,"hs":0.41301,"sjl":2.585,"jzc":10.4321},{"t":"2026-10-09","dm":"sz001360","mc":"南矿集团","c":17.82,"zdf":-4.348,"v":6553250.0,"hs":5.22236,"sjl":2.585,"jzc":6.8946},{"t":"2026-10-09","dm":"sz300247","mc":"融捷健康","c":3.78,"zdf":3.279,"v":16243600.0,"hs":2.02025,"sjl":2.585,"jzc":1.4621},{"t":"2026-10-09","dm":"sz000997","mc":"新 大 陆","c":19.61,"zdf":3.757,"v":12297431.0,"hs":1.22066,"sjl":2.584,"jzc":7.5903},{"t":"2026-10-09","dm":"sz002977","mc":"*ST天箭","c":18.17,"zdf":-2.626,"v":1411529.0,"hs":2.11603,"sjl":2.584,"jzc":7.0316},{"t":"2026-10-09","dm":"sz301636","mc":"泽润新能","c":43.42,"zdf":-2.207,"v":3906855.0,"hs":10.34068,"sjl":2.584,"jzc":16.8007},{"t":"2026-10-09","dm":"sz000429","mc":"粤高速Ａ","c":13.07,"zdf":2.752,"v":11396109.0,"hs":0.87438,"sjl":2.583,"jzc":5.0602},{"t":"2026-10-09","dm":"sz301499","mc":"维科精密","c":24.37,"zdf":-1.694,"v":2239800.0,"hs":1.62005,"sjl":2.583,"jzc":9.4359},{"t":"2026-10-09","dm":"sz300456","mc":"赛微电子","c":31.88,"zdf":-3.569,"v":29246527.0,"hs":4.8943,"sjl":2.582,"jzc":12.3459},{"t":"2026-10-09","dm":"sz301198","mc":"喜悦智行","c":13.74,"zdf":-2.067,"v":3406990.0,"hs":2.09949,"sjl":2.581,"jzc":5.3242},{"t":"2026-10-09","dm":"sh600232","mc":"金鹰股份","c":6.86,"zdf":-0.291,"v":11402710.0,"hs":3.12644,"sjl":2.58,"jzc":2.6584},{"t":"2026-10-09","dm":"sh600724","mc":"宁波富达","c":5.02,"zdf":0.803,"v":9240600.0,"hs":0.63951,"sjl":2.58,"jzc":1.9459},{"t":"2026-10-09","dm":"sz002063","mc":"远光软件","c":5.38,"zdf":2.672,"v":25811852.0,"hs":1.45903,"sjl":2.58,"jzc":2.0854},{"t":"2026-10-09","dm":"sz002421","mc":"达实智能","c":3.3,"zdf":3.125,"v":155618065.0,"hs":7.64258,"sjl":2.579,"jzc":1.2796},{"t":"2026-10-09","dm":"sz002558","mc":"巨人网络","c":22.82,"zdf":4.011,"v":57348163.0,"hs":3.01744,"sjl":2.578,"jzc":8.8525},{"t":"2026-10-09","dm":"sz300580","mc":"贝斯特","c":17.18,"zdf":-0.98,"v":10835600.0,"hs":2.2928,"sjl":2.578,"jzc":6.6639},{"t":"2026-10-09","dm":"sh603318","mc":"水发燃气","c":8.9,"zdf":-2.09,"v":33682988.0,"hs":7.33721,"sjl":2.575,"jzc":3.4564},{"t":"2026-10-09","dm":"sh605086","mc":"龙高股份","c":22.99,"zdf":-0.476,"v":1443800.0,"hs":0.80569,"sjl":2.575,"jzc":8.9272},{"t":"2026-10-09","dm":"sz300527","mc":"中船应急","c":7.43,"zdf":0.135,"v":13089895.0,"hs":1.2874,"sjl":2.575,"jzc":2.8859},{"t":"2026-10-09","dm":"sh600803","mc":"新奥股份","c":19.49,"zdf":0.0,"v":9296702.0,"hs":0.30265,"sjl":2.573,"jzc":7.5757},{"t":"2026-10-09","dm":"sh688755","mc":"汉邦科技","c":28.88,"zdf":-1.501,"v":2424567.0,"hs":3.03575,"sjl":2.571,"jzc":11.2338},{"t":"2026-10-09","dm":"sz001255","mc":"博菲电气","c":27.27,"zdf":0.963,"v":1539950.0,"hs":1.9944,"sjl":2.571,"jzc":10.6048},{"t":"2026-10-09","dm":"sz002735","mc":"王子新材","c":10.7,"zdf":0.281,"v":18538888.0,"hs":6.50352,"sjl":2.57,"jzc":4.1628},{"t":"2026-10-09","dm":"sz300881","mc":"盛德鑫泰","c":29.33,"zdf":1.068,"v":1236879.0,"hs":2.15461,"sjl":2.57,"jzc":11.4118},{"t":"2026-10-09","dm":"sz300825","mc":"阿尔特","c":10.68,"zdf":-4.387,"v":25052299.0,"hs":5.17088,"sjl":2.569,"jzc":4.1572},{"t":"2026-10-09","dm":"sz301361","mc":"众智科技","c":27.67,"zdf":1.096,"v":1833229.0,"hs":3.2541,"sjl":2.568,"jzc":10.7736},{"t":"2026-10-09","dm":"sh605268","mc":"王力安防","c":10.29,"zdf":2.388,"v":5946400.0,"hs":1.34977,"sjl":2.567,"jzc":4.0089},{"t":"2026-10-09","dm":"sz002422","mc":"科伦药业","c":39.72,"zdf":2.503,"v":20588351.0,"hs":1.58548,"sjl":2.567,"jzc":15.4748},{"t":"2026-10-09","dm":"sh600779","mc":"水井坊","c":26.24,"zdf":0.962,"v":1476000.0,"hs":0.30285,"sjl":2.566,"jzc":10.2257},{"t":"2026-10-09","dm":"sz002858","mc":"力盛体育","c":11.7,"zdf":-0.085,"v":5553300.0,"hs":3.76772,"sjl":2.566,"jzc":4.5601},{"t":"2026-10-09","dm":"bj920346","mc":"威贸电子","c":15.08,"zdf":3.217,"v":822875.0,"hs":1.83357,"sjl":2.565,"jzc":5.88},{"t":"2026-10-09","dm":"sh688750","mc":"金天钛业","c":13.79,"zdf":0.51,"v":1875679.0,"hs":0.80529,"sjl":2.565,"jzc":5.3768},{"t":"2026-10-09","dm":"sz300532","mc":"今天国际","c":7.4,"zdf":1.788,"v":8869720.0,"hs":1.46708,"sjl":2.565,"jzc":2.8853},{"t":"2026-10-09","dm":"bj920809","mc":"安达科技","c":7.28,"zdf":2.535,"v":19822540.0,"hs":4.31716,"sjl":2.563,"jzc":2.84},{"t":"2026-10-09","dm":"sh603101","mc":"汇嘉时代","c":7.99,"zdf":10.055,"v":18752831.0,"hs":3.98657,"sjl":2.562,"jzc":3.1183},{"t":"2026-10-09","dm":"sz301087","mc":"可孚医疗","c":59.93,"zdf":13.504,"v":9660947.0,"hs":4.98009,"sjl":2.558,"jzc":23.4285},{"t":"2026-10-09","dm":"sz002041","mc":"登海种业","c":10.78,"zdf":6.417,"v":75584720.0,"hs":8.58917,"sjl":2.557,"jzc":4.2163},{"t":"2026-10-09","dm":"sz002198","mc":"ST嘉应","c":3.55,"zdf":1.14,"v":4287468.0,"hs":0.84486,"sjl":2.556,"jzc":1.3889},{"t":"2026-10-09","dm":"sz300995","mc":"奇德新材","c":25.18,"zdf":-2.327,"v":1862410.0,"hs":3.06672,"sjl":2.556,"jzc":9.8511},{"t":"2026-10-09","dm":"bj920237","mc":"力佳科技","c":13.95,"zdf":6.979,"v":9322914.0,"hs":9.99969,"sjl":2.555,"jzc":5.46},{"t":"2026-10-09","dm":"sh688136","mc":"科兴制药","c":23.24,"zdf":-0.514,"v":7464249.0,"hs":3.69545,"sjl":2.554,"jzc":9.0987},{"t":"2026-10-09","dm":"sz000532","mc":"华金资本","c":12.19,"zdf":1.499,"v":20191914.0,"hs":5.87744,"sjl":2.554,"jzc":4.7727},{"t":"2026-10-09","dm":"sz301210","mc":"金杨精密","c":30.09,"zdf":-0.759,"v":5677443.0,"hs":9.22434,"sjl":2.554,"jzc":11.7798},{"t":"2026-10-09","dm":"sz000901","mc":"航天科技","c":13.52,"zdf":-0.88,"v":12802879.0,"hs":1.60398,"sjl":2.552,"jzc":5.2978},{"t":"2026-10-09","dm":"sh600560","mc":"金自天正","c":11.39,"zdf":0.176,"v":2178000.0,"hs":0.97386,"sjl":2.551,"jzc":4.4651},{"t":"2026-10-09","dm":"sh601179","mc":"中国西电","c":11.66,"zdf":-1.103,"v":62064410.0,"hs":1.2108,"sjl":2.551,"jzc":4.5703},{"t":"2026-10-09","dm":"sh600518","mc":"康美药业","c":1.35,"zdf":1.504,"v":149197614.0,"hs":1.07939,"sjl":2.549,"jzc":0.5297},{"t":"2026-10-09","dm":"sh605089","mc":"味知香","c":22.85,"zdf":1.873,"v":1856168.0,"hs":1.34505,"sjl":2.548,"jzc":8.9666},{"t":"2026-10-09","dm":"bj920018","mc":"N宏远","c":14.83,"zdf":1.367,"v":640355.0,"hs":0.97812,"sjl":2.544,"jzc":5.83},{"t":"2026-10-09","dm":"sh688157","mc":"松井股份","c":18.09,"zdf":-2.11,"v":2554712.0,"hs":1.36094,"sjl":2.544,"jzc":7.111},{"t":"2026-10-09","dm":"sh601969","mc":"海南矿业","c":9.11,"zdf":0.33,"v":14622629.0,"hs":0.74133,"sjl":2.542,"jzc":3.5841},{"t":"2026-10-09","dm":"sh688129","mc":"东来技术","c":22.39,"zdf":0.089,"v":989464.0,"hs":0.82128,"sjl":2.541,"jzc":8.8108},{"t":"2026-10-09","dm":"sz300074","mc":"华平股份","c":3.84,"zdf":2.128,"v":19795300.0,"hs":3.59897,"sjl":2.541,"jzc":1.5112},{"t":"2026-10-09","dm":"bj920436","mc":"大地电气","c":10.67,"zdf":2.105,"v":685441.0,"hs":0.76685,"sjl":2.54,"jzc":4.2},{"t":"2026-10-09","dm":"sh600903","mc":"贵州燃气","c":6.79,"zdf":-0.731,"v":42333516.0,"hs":3.63693,"sjl":2.539,"jzc":2.6747},{"t":"2026-10-09","dm":"sz002264","mc":"新 华 都","c":7.4,"zdf":3.352,"v":49300704.0,"hs":7.57414,"sjl":2.539,"jzc":2.9145},{"t":"2026-10-09","dm":"sz301459","mc":"丰茂股份","c":31.12,"zdf":0.0,"v":833230.0,"hs":3.19258,"sjl":2.539,"jzc":12.2587},{"t":"2026-10-09","dm":"sh688789","mc":"宏华数科","c":47.88,"zdf":-0.416,"v":2209527.0,"hs":1.22577,"sjl":2.537,"jzc":18.8728},{"t":"2026-10-09","dm":"sz002749","mc":"国光股份","c":8.65,"zdf":1.645,"v":2177324.0,"hs":0.40001,"sjl":2.536,"jzc":3.4115},{"t":"2026-10-09","dm":"sz002380","mc":"科远智慧","c":26.09,"zdf":1.597,"v":4661000.0,"hs":3.27769,"sjl":2.534,"jzc":10.2975},{"t":"2026-10-09","dm":"sz002895","mc":"川恒股份","c":30.94,"zdf":2.349,"v":6450257.0,"hs":1.07621,"sjl":2.534,"jzc":12.2121},{"t":"2026-10-09","dm":"bj920027","mc":"N铁发","c":11.35,"zdf":1.339,"v":546634.0,"hs":0.7587,"sjl":2.533,"jzc":4.48},{"t":"2026-10-09","dm":"bj920781","mc":"瑞奇智造","c":5.62,"zdf":1.627,"v":857519.0,"hs":0.71242,"sjl":2.532,"jzc":2.22},{"t":"2026-10-09","dm":"sh600202","mc":"哈空调","c":5.21,"zdf":0.969,"v":6434200.0,"hs":1.67845,"sjl":2.53,"jzc":2.0589},{"t":"2026-10-09","dm":"bj920735","mc":"德源药业","c":27.21,"zdf":4.936,"v":3633619.0,"hs":3.18367,"sjl":2.529,"jzc":10.76},{"t":"2026-10-09","dm":"sz002866","mc":"传艺科技","c":18.32,"zdf":-1.452,"v":76327882.0,"hs":41.53471,"sjl":2.529,"jzc":7.245},{"t":"2026-10-09","dm":"sz301004","mc":"嘉益股份","c":32.82,"zdf":-3.129,"v":1952860.0,"hs":1.43479,"sjl":2.529,"jzc":12.9774},{"t":"2026-10-09","dm":"sh600381","mc":"*ST春天","c":4.13,"zdf":0.243,"v":3231742.0,"hs":0.5505,"sjl":2.528,"jzc":1.6338},{"t":"2026-10-09","dm":"sh600497","mc":"驰宏锌锗","c":8.91,"zdf":1.25,"v":64279833.0,"hs":1.2753,"sjl":2.527,"jzc":3.5256},{"t":"2026-10-09","dm":"sz301533","mc":"威马农机","c":28.53,"zdf":1.206,"v":1199061.0,"hs":4.19998,"sjl":2.527,"jzc":11.2881},{"t":"2026-10-09","dm":"sz002689","mc":"ST远智","c":2.97,"zdf":0.678,"v":4054040.0,"hs":0.38872,"sjl":2.526,"jzc":1.176},{"t":"2026-10-09","dm":"sz002331","mc":"皖通科技","c":7.08,"zdf":4.271,"v":9873524.0,"hs":2.44707,"sjl":2.524,"jzc":2.8052},{"t":"2026-10-09","dm":"sh605599","mc":"菜百股份","c":14.35,"zdf":7.09,"v":10005180.0,"hs":1.28638,"sjl":2.523,"jzc":5.6868},{"t":"2026-10-09","dm":"sh688339","mc":"亿华通","c":19.67,"zdf":-3.342,"v":9236873.0,"hs":4.71781,"sjl":2.522,"jzc":7.8006},{"t":"2026-10-09","dm":"sz300062","mc":"中能电气","c":6.14,"zdf":-1.286,"v":15057381.0,"hs":3.28249,"sjl":2.522,"jzc":2.4345},{"t":"2026-10-09","dm":"sz002963","mc":"豪尔赛","c":19.49,"zdf":-3.083,"v":6803502.0,"hs":4.5557,"sjl":2.521,"jzc":7.7298},{"t":"2026-10-09","dm":"sz000608","mc":"阳光股份","c":6.8,"zdf":-1.592,"v":18179571.0,"hs":3.15153,"sjl":2.519,"jzc":2.6997},{"t":"2026-10-09","dm":"sz301051","mc":"信濠光电","c":16.78,"zdf":-3.784,"v":9451124.0,"hs":4.18493,"sjl":2.519,"jzc":6.6609},{"t":"2026-10-09","dm":"sh688045","mc":"必易微","c":52.01,"zdf":-2.512,"v":2613488.0,"hs":3.70303,"sjl":2.517,"jzc":20.6668},{"t":"2026-10-09","dm":"sh600191","mc":"华资实业","c":8.9,"zdf":1.947,"v":6503000.0,"hs":1.34101,"sjl":2.516,"jzc":3.5369},{"t":"2026-10-09","dm":"sh688139","mc":"海尔生物","c":35.13,"zdf":1.094,"v":5679797.0,"hs":1.7946,"sjl":2.515,"jzc":13.97},{"t":"2026-10-09","dm":"sh688778","mc":"厦钨新能","c":47.4,"zdf":2.42,"v":21191213.0,"hs":4.19885,"sjl":2.515,"jzc":18.8444},{"t":"2026-10-09","dm":"sz301257","mc":"普蕊斯","c":40.3,"zdf":0.224,"v":4236502.0,"hs":5.6257,"sjl":2.515,"jzc":16.0215},{"t":"2026-10-09","dm":"sz301337","mc":"亚华电子","c":26.26,"zdf":-0.718,"v":2682331.0,"hs":2.63144,"sjl":2.515,"jzc":10.443},{"t":"2026-10-09","dm":"sz000554","mc":"泰山石油","c":6.38,"zdf":-0.312,"v":12139501.0,"hs":3.37861,"sjl":2.514,"jzc":2.5375},{"t":"2026-10-09","dm":"bj920079","mc":"N乔路铭","c":12.43,"zdf":0.975,"v":1839191.0,"hs":2.53328,"sjl":2.511,"jzc":4.95},{"t":"2026-10-09","dm":"bj920161","mc":"N龙辰","c":18.98,"zdf":0.69,"v":1652995.0,"hs":2.24258,"sjl":2.511,"jzc":7.56},{"t":"2026-10-09","dm":"sh600893","mc":"航发动力","c":37.83,"zdf":-0.683,"v":22683430.0,"hs":0.85112,"sjl":2.51,"jzc":15.069},{"t":"2026-10-09","dm":"sh600310","mc":"广西能源","c":4.85,"zdf":-2.415,"v":138422283.0,"hs":9.44404,"sjl":2.507,"jzc":1.9344},{"t":"2026-10-09","dm":"sz300423","mc":"昇辉科技","c":5.42,"zdf":-1.095,"v":6904500.0,"hs":2.07113,"sjl":2.507,"jzc":2.1623},{"t":"2026-10-09","dm":"sz002668","mc":"TCL智家","c":8.85,"zdf":1.491,"v":11978072.0,"hs":1.10487,"sjl":2.506,"jzc":3.5312},{"t":"2026-10-09","dm":"sz300804","mc":"广康生化","c":46.06,"zdf":-1.201,"v":4071294.0,"hs":14.80471,"sjl":2.506,"jzc":18.3771},{"t":"2026-10-09","dm":"sz301061","mc":"匠心家居","c":38.44,"zdf":-1.964,"v":2360050.0,"hs":1.24715,"sjl":2.506,"jzc":15.3366},{"t":"2026-10-09","dm":"sz002632","mc":"道明光学","c":8.69,"zdf":0.231,"v":13225005.0,"hs":2.30195,"sjl":2.504,"jzc":3.4708},{"t":"2026-10-09","dm":"sh603277","mc":"银都股份","c":11.21,"zdf":0.268,"v":2183290.0,"hs":0.35807,"sjl":2.502,"jzc":4.48},{"t":"2026-10-09","dm":"sz300979","mc":"华利集团","c":33.1,"zdf":0.608,"v":1644900.0,"hs":0.14095,"sjl":2.502,"jzc":13.2276},{"t":"2026-10-09","dm":"sz301172","mc":"君逸数码","c":16.57,"zdf":-2.529,"v":7218060.0,"hs":4.3407,"sjl":2.502,"jzc":6.6228},{"t":"2026-10-09","dm":"sz300658","mc":"延江股份","c":10.08,"zdf":-0.099,"v":7023040.0,"hs":2.93325,"sjl":2.5,"jzc":4.0317},{"t":"2026-10-09","dm":"sz300876","mc":"蒙泰高新","c":16.63,"zdf":-0.419,"v":8064846.0,"hs":7.11168,"sjl":2.497,"jzc":6.6611},{"t":"2026-10-09","dm":"sz002177","mc":"御银股份","c":5.63,"zdf":4.647,"v":22771938.0,"hs":3.33332,"sjl":2.495,"jzc":2.2567},{"t":"2026-10-09","dm":"sz300501","mc":"海顺新材","c":11.5,"zdf":0.174,"v":14032248.0,"hs":5.06172,"sjl":2.495,"jzc":4.609},{"t":"2026-10-09","dm":"sz301336","mc":"趣睡科技","c":40.19,"zdf":-1.18,"v":988181.0,"hs":2.46025,"sjl":2.495,"jzc":16.1064},{"t":"2026-10-09","dm":"sz002962","mc":"五方光电","c":15.02,"zdf":-10.006,"v":21894631.0,"hs":10.4651,"sjl":2.494,"jzc":6.0217},{"t":"2026-10-09","dm":"sh603668","mc":"天马科技","c":10.46,"zdf":-6.524,"v":20615310.0,"hs":4.07581,"sjl":2.491,"jzc":4.1991},{"t":"2026-10-09","dm":"sh603683","mc":"晶华新材","c":14.7,"zdf":-1.077,"v":15661308.0,"hs":5.42979,"sjl":2.491,"jzc":5.9003},{"t":"2026-10-09","dm":"sz300187","mc":"永清环保","c":4.56,"zdf":1.109,"v":9805699.0,"hs":1.52647,"sjl":2.491,"jzc":1.8304},{"t":"2026-10-09","dm":"sh688557","mc":"兰剑智能","c":20.52,"zdf":0.935,"v":1705181.0,"hs":1.14964,"sjl":2.489,"jzc":8.2428},{"t":"2026-10-09","dm":"sz300552","mc":"万集科技","c":20.19,"zdf":1.457,"v":3393880.0,"hs":2.46009,"sjl":2.488,"jzc":8.1165},{"t":"2026-10-09","dm":"sz002458","mc":"益生股份","c":8.06,"zdf":1.003,"v":20903067.0,"hs":2.16302,"sjl":2.487,"jzc":3.2409},{"t":"2026-10-09","dm":"sh603166","mc":"福达股份","c":10.53,"zdf":1.543,"v":6759009.0,"hs":1.05492,"sjl":2.485,"jzc":4.2366},{"t":"2026-10-09","dm":"sz300599","mc":"雄塑科技","c":13.52,"zdf":-13.222,"v":39626214.0,"hs":12.49939,"sjl":2.485,"jzc":5.4398},{"t":"2026-10-09","dm":"sz001380","mc":"华纬科技","c":18.54,"zdf":-1.435,"v":2140618.0,"hs":0.91978,"sjl":2.484,"jzc":7.4629},{"t":"2026-10-09","dm":"sz300257","mc":"开山股份","c":16.2,"zdf":-3.226,"v":15492500.0,"hs":1.62261,"sjl":2.484,"jzc":6.521},{"t":"2026-10-09","dm":"sz002861","mc":"瀛通通讯","c":13.36,"zdf":-1.402,"v":5682170.0,"hs":4.00141,"sjl":2.483,"jzc":5.3802},{"t":"2026-10-09","dm":"sh600644","mc":"乐山电力","c":8.88,"zdf":-2.203,"v":23510367.0,"hs":4.06528,"sjl":2.482,"jzc":3.5775},{"t":"2026-10-09","dm":"sh688623","mc":"双元科技","c":61.42,"zdf":-4.449,"v":884923.0,"hs":2.49137,"sjl":2.482,"jzc":24.7441},{"t":"2026-10-09","dm":"sz300941","mc":"创识科技","c":15.43,"zdf":4.186,"v":5510908.0,"hs":4.34724,"sjl":2.481,"jzc":6.2193},{"t":"2026-10-09","dm":"sh603713","mc":"密尔克卫","c":69.07,"zdf":3.197,"v":2592739.0,"hs":1.48966,"sjl":2.48,"jzc":27.8539},{"t":"2026-10-09","dm":"sz001373","mc":"翔腾新材","c":29.98,"zdf":-1.511,"v":1962600.0,"hs":4.67726,"sjl":2.479,"jzc":12.0925},{"t":"2026-10-09","dm":"sh688060","mc":"云涌科技","c":36.15,"zdf":1.317,"v":567990.0,"hs":0.94365,"sjl":2.478,"jzc":14.586},{"t":"2026-10-09","dm":"sz300600","mc":"国瑞科技","c":9.96,"zdf":-1.19,"v":6514774.0,"hs":2.21414,"sjl":2.478,"jzc":4.0198},{"t":"2026-10-09","dm":"sz300891","mc":"惠云钛业","c":7.58,"zdf":-0.132,"v":9043300.0,"hs":2.71184,"sjl":2.477,"jzc":3.0602},{"t":"2026-10-09","dm":"sz002674","mc":"兴业科技","c":20.42,"zdf":0.69,"v":12185911.0,"hs":4.16522,"sjl":2.476,"jzc":8.2475},{"t":"2026-10-09","dm":"sz300629","mc":"新劲刚","c":17.41,"zdf":0.636,"v":7014520.0,"hs":3.23363,"sjl":2.476,"jzc":7.0324},{"t":"2026-10-09","dm":"sz301227","mc":"森鹰窗业","c":29.96,"zdf":-2.379,"v":3129553.0,"hs":4.23437,"sjl":2.476,"jzc":12.0983},{"t":"2026-10-09","dm":"sz002410","mc":"广联达","c":8.79,"zdf":4.147,"v":30739427.0,"hs":1.93561,"sjl":2.475,"jzc":3.5512},{"t":"2026-10-09","dm":"sz301500","mc":"飞南资源","c":23.85,"zdf":-0.666,"v":9975036.0,"hs":6.92467,"sjl":2.475,"jzc":9.6359},{"t":"2026-10-09","dm":"sz002599","mc":"盛通股份","c":5.58,"zdf":2.011,"v":7899064.0,"hs":1.91089,"sjl":2.474,"jzc":2.2551},{"t":"2026-10-09","dm":"sz300940","mc":"南极光","c":13.05,"zdf":0.307,"v":4099260.0,"hs":2.60301,"sjl":2.474,"jzc":5.2752},{"t":"2026-10-09","dm":"sz301185","mc":"鸥玛软件","c":17.48,"zdf":3.188,"v":2743872.0,"hs":1.95335,"sjl":2.473,"jzc":7.0678},{"t":"2026-10-09","dm":"bj920003","mc":"N中诚","c":16.29,"zdf":1.876,"v":1438738.0,"hs":7.39087,"sjl":2.472,"jzc":6.59},{"t":"2026-10-09","dm":"sz000777","mc":"中核科技","c":16.29,"zdf":0.742,"v":4054500.0,"hs":1.05748,"sjl":2.472,"jzc":6.5898},{"t":"2026-10-09","dm":"sz001365","mc":"天海电子","c":35.14,"zdf":-0.958,"v":4579903.0,"hs":7.96427,"sjl":2.472,"jzc":14.2141},{"t":"2026-10-09","dm":"sz000720","mc":"新能泰山","c":3.67,"zdf":1.381,"v":27436100.0,"hs":2.18348,"sjl":2.471,"jzc":1.485},{"t":"2026-10-09","dm":"sz301130","mc":"西点药业","c":28.12,"zdf":1.26,"v":3687832.0,"hs":6.24872,"sjl":2.469,"jzc":11.3912},{"t":"2026-10-09","dm":"sz300805","mc":"电声股份","c":9.1,"zdf":7.059,"v":29400368.0,"hs":9.79266,"sjl":2.467,"jzc":3.689},{"t":"2026-10-09","dm":"sh603370","mc":"华新精科","c":27.52,"zdf":1.139,"v":1833386.0,"hs":2.17088,"sjl":2.466,"jzc":11.1602},{"t":"2026-10-09","dm":"sh603677","mc":"奇精机械","c":14.29,"zdf":0.14,"v":1809500.0,"hs":0.93951,"sjl":2.466,"jzc":5.7944},{"t":"2026-10-09","dm":"sh688181","mc":"八亿时空","c":38.61,"zdf":-2.746,"v":7653080.0,"hs":5.7529,"sjl":2.466,"jzc":15.6582},{"t":"2026-10-09","dm":"sh603690","mc":"至纯科技","c":20.73,"zdf":-3.581,"v":18297091.0,"hs":4.77775,"sjl":2.465,"jzc":8.4105},{"t":"2026-10-09","dm":"sh603666","mc":"亿嘉和","c":24.57,"zdf":-2.809,"v":3444156.0,"hs":1.67574,"sjl":2.464,"jzc":9.9713},{"t":"2026-10-09","dm":"sh688098","mc":"申联生物","c":8.32,"zdf":-1.07,"v":3662366.0,"hs":0.89186,"sjl":2.464,"jzc":3.3765},{"t":"2026-10-09","dm":"sz301115","mc":"联检科技","c":33.26,"zdf":-4.562,"v":8984099.0,"hs":6.02143,"sjl":2.464,"jzc":13.5006},{"t":"2026-10-09","dm":"bj920371","mc":"欧福蛋业","c":7.24,"zdf":3.429,"v":4965379.0,"hs":2.54884,"sjl":2.463,"jzc":2.94},{"t":"2026-10-09","dm":"sh603341","mc":"龙旗科技","c":34.47,"zdf":1.532,"v":6859761.0,"hs":2.56533,"sjl":2.463,"jzc":13.9959},{"t":"2026-10-09","dm":"sz300834","mc":"星辉环材","c":36.68,"zdf":-2.082,"v":1351700.0,"hs":0.69779,"sjl":2.461,"jzc":14.9046},{"t":"2026-10-09","dm":"sz002346","mc":"柘中股份","c":17.92,"zdf":1.243,"v":8915557.0,"hs":2.01903,"sjl":2.46,"jzc":7.2849},{"t":"2026-10-09","dm":"sz002648","mc":"卫星化学","c":27.77,"zdf":1.499,"v":30159116.0,"hs":0.89586,"sjl":2.459,"jzc":11.2945},{"t":"2026-10-09","dm":"sh688016","mc":"心脉医疗","c":84.9,"zdf":1.604,"v":1183963.0,"hs":0.96052,"sjl":2.458,"jzc":34.5406},{"t":"2026-10-09","dm":"sz301314","mc":"科瑞思","c":46.36,"zdf":-3.477,"v":1437182.0,"hs":4.80134,"sjl":2.456,"jzc":18.8791},{"t":"2026-10-09","dm":"sz301376","mc":"致欧科技","c":21.49,"zdf":-1.782,"v":3764600.0,"hs":1.94409,"sjl":2.455,"jzc":8.755},{"t":"2026-10-09","dm":"sz300176","mc":"鸿特科技","c":4.39,"zdf":-0.454,"v":11854100.0,"hs":2.2305,"sjl":2.454,"jzc":1.7886},{"t":"2026-10-09","dm":"sz300215","mc":"电科院","c":6.59,"zdf":0.304,"v":13859000.0,"hs":1.8501,"sjl":2.454,"jzc":2.6851},{"t":"2026-10-09","dm":"sz300735","mc":"光弘科技","c":16.6,"zdf":-1.484,"v":9908834.0,"hs":1.30287,"sjl":2.454,"jzc":6.7632},{"t":"2026-10-09","dm":"sz301197","mc":"工大科雅","c":26.39,"zdf":-3.227,"v":3455634.0,"hs":3.17762,"sjl":2.454,"jzc":10.7558},{"t":"2026-10-09","dm":"sh600693","mc":"东百集团","c":10.16,"zdf":7.286,"v":103246579.0,"hs":11.88172,"sjl":2.453,"jzc":4.1427},{"t":"2026-10-09","dm":"bj920001","mc":"纬达光电","c":11.2,"zdf":3.036,"v":1463171.0,"hs":1.6248,"sjl":2.451,"jzc":4.57},{"t":"2026-10-09","dm":"sh600199","mc":"金种子酒","c":7.06,"zdf":1.876,"v":14851438.0,"hs":2.25775,"sjl":2.451,"jzc":2.8807},{"t":"2026-10-09","dm":"sh603939","mc":"益丰药房","c":24.05,"zdf":2.21,"v":17516884.0,"hs":1.44482,"sjl":2.451,"jzc":9.812},{"t":"2026-10-09","dm":"sh600872","mc":"中炬高新","c":17.71,"zdf":2.607,"v":15475043.0,"hs":2.00717,"sjl":2.45,"jzc":7.23},{"t":"2026-10-09","dm":"sz301339","mc":"苏交数智","c":11.88,"zdf":-0.669,"v":6905502.0,"hs":1.20465,"sjl":2.449,"jzc":4.85},{"t":"2026-10-09","dm":"sh600792","mc":"云煤能源","c":5.04,"zdf":-3.448,"v":92654500.0,"hs":8.34783,"sjl":2.447,"jzc":2.06},{"t":"2026-10-09","dm":"sh688539","mc":"高华科技","c":22.38,"zdf":-2.399,"v":2805294.0,"hs":1.50887,"sjl":2.447,"jzc":9.1471},{"t":"2026-10-09","dm":"sz301152","mc":"天力锂能","c":24.96,"zdf":8.853,"v":18902803.0,"hs":26.5923,"sjl":2.446,"jzc":10.205},{"t":"2026-10-09","dm":"sh600085","mc":"同仁堂","c":24.28,"zdf":1.463,"v":9942783.0,"hs":0.72497,"sjl":2.444,"jzc":9.9333},{"t":"2026-10-09","dm":"sz300291","mc":"百纳千成","c":5.25,"zdf":8.471,"v":80307523.0,"hs":8.62818,"sjl":2.444,"jzc":2.148},{"t":"2026-10-09","dm":"sz300690","mc":"双一科技","c":24.61,"zdf":-4.241,"v":12501178.0,"hs":11.20375,"sjl":2.444,"jzc":10.0702},{"t":"2026-10-09","dm":"sh603885","mc":"吉祥航空","c":9.73,"zdf":0.621,"v":10962188.0,"hs":0.5054,"sjl":2.443,"jzc":3.9836},{"t":"2026-10-09","dm":"bj920706","mc":"铁拓机械","c":15.85,"zdf":1.408,"v":2392189.0,"hs":5.01803,"sjl":2.442,"jzc":6.49},{"t":"2026-10-09","dm":"sz002739","mc":"儒意电影","c":8.3,"zdf":3.88,"v":53088588.0,"hs":2.52813,"sjl":2.441,"jzc":3.4008},{"t":"2026-10-09","dm":"sz300347","mc":"泰格医药","c":55.18,"zdf":-0.523,"v":11282043.0,"hs":1.99251,"sjl":2.439,"jzc":22.6209},{"t":"2026-10-09","dm":"sz002062","mc":"宏润建设","c":9.62,"zdf":4.565,"v":30202255.0,"hs":2.68536,"sjl":2.437,"jzc":3.948},{"t":"2026-10-09","dm":"sh600303","mc":"曙光股份","c":3.13,"zdf":-1.262,"v":34090900.0,"hs":5.03178,"sjl":2.436,"jzc":1.285},{"t":"2026-10-09","dm":"sh688128","mc":"中国电研","c":21.66,"zdf":-1.141,"v":2299619.0,"hs":0.56851,"sjl":2.436,"jzc":8.8932},{"t":"2026-10-09","dm":"sh603855","mc":"华荣股份","c":16.73,"zdf":-0.357,"v":1976588.0,"hs":0.58909,"sjl":2.435,"jzc":6.8702},{"t":"2026-10-09","dm":"sz002884","mc":"凌霄泵业","c":15.46,"zdf":0.651,"v":1707780.0,"hs":0.62635,"sjl":2.435,"jzc":6.3485},{"t":"2026-10-09","dm":"sh603708","mc":"家家悦","c":9.31,"zdf":4.022,"v":7551176.0,"hs":1.18294,"sjl":2.433,"jzc":3.8261},{"t":"2026-10-09","dm":"sz300640","mc":"德艺文创","c":6.22,"zdf":-0.161,"v":10824900.0,"hs":4.75305,"sjl":2.433,"jzc":2.556},{"t":"2026-10-09","dm":"sz301215","mc":"中汽股份","c":5.46,"zdf":2.247,"v":12338319.0,"hs":0.93302,"sjl":2.431,"jzc":2.2458},{"t":"2026-10-09","dm":"sz300067","mc":"安诺其","c":5.26,"zdf":1.544,"v":36278836.0,"hs":3.86981,"sjl":2.429,"jzc":2.1655},{"t":"2026-10-09","dm":"sh603528","mc":"多伦科技","c":6.41,"zdf":2.56,"v":11053200.0,"hs":1.56576,"sjl":2.428,"jzc":2.6395},{"t":"2026-10-09","dm":"sh601599","mc":"浙文影业","c":3.35,"zdf":4.361,"v":30798702.0,"hs":2.65382,"sjl":2.427,"jzc":1.3805},{"t":"2026-10-09","dm":"sh603588","mc":"高能环境","c":16.59,"zdf":5.4,"v":63298842.0,"hs":4.15555,"sjl":2.424,"jzc":6.8439},{"t":"2026-10-09","dm":"sz002820","mc":"桂发祥","c":10.04,"zdf":0.905,"v":8234960.0,"hs":4.09968,"sjl":2.424,"jzc":4.1416},{"t":"2026-10-09","dm":"sh688332","mc":"中科蓝讯","c":77.27,"zdf":-3.267,"v":4376134.0,"hs":2.45182,"sjl":2.422,"jzc":31.9058},{"t":"2026-10-09","dm":"sh688558","mc":"国盛智科","c":31.4,"zdf":-1.382,"v":1523604.0,"hs":1.15425,"sjl":2.422,"jzc":12.9633},{"t":"2026-10-09","dm":"sz300525","mc":"博思软件","c":7.81,"zdf":3.581,"v":15445666.0,"hs":2.50988,"sjl":2.42,"jzc":3.2277},{"t":"2026-10-09","dm":"sh603350","mc":"安乃达","c":28.07,"zdf":-0.743,"v":609523.0,"hs":1.38137,"sjl":2.419,"jzc":11.6048},{"t":"2026-10-09","dm":"sh605228","mc":"神通科技","c":11.53,"zdf":2.489,"v":6662682.0,"hs":1.39639,"sjl":2.418,"jzc":4.7688},{"t":"2026-10-09","dm":"bj920351","mc":"华光源海","c":12.4,"zdf":3.333,"v":1239900.0,"hs":3.11217,"sjl":2.417,"jzc":5.13},{"t":"2026-10-09","dm":"sz000807","mc":"云铝股份","c":26.6,"zdf":1.141,"v":49319409.0,"hs":1.42216,"sjl":2.417,"jzc":11.0039},{"t":"2026-10-09","dm":"sz002149","mc":"西部材料","c":32.7,"zdf":-2.736,"v":45611540.0,"hs":9.34396,"sjl":2.416,"jzc":13.5344},{"t":"2026-10-09","dm":"bj920022","mc":"N世昌","c":16.83,"zdf":0.899,"v":325459.0,"hs":1.31632,"sjl":2.415,"jzc":6.97},{"t":"2026-10-09","dm":"sz300541","mc":"先进数通","c":9.47,"zdf":3.497,"v":7678813.0,"hs":1.97884,"sjl":2.414,"jzc":3.9223},{"t":"2026-10-09","dm":"sh601231","mc":"环旭电子","c":22.63,"zdf":-1.907,"v":20395773.0,"hs":0.85376,"sjl":2.413,"jzc":9.3777},{"t":"2026-10-09","dm":"sz003002","mc":"壶化股份","c":15.5,"zdf":-0.257,"v":3477197.0,"hs":1.90057,"sjl":2.413,"jzc":6.4234},{"t":"2026-10-09","dm":"sz300416","mc":"苏试试验","c":13.39,"zdf":0.601,"v":10915459.0,"hs":2.16094,"sjl":2.413,"jzc":5.5499},{"t":"2026-10-09","dm":"sz002044","mc":"美年健康","c":4.9,"zdf":8.407,"v":259616730.0,"hs":6.70112,"sjl":2.412,"jzc":2.0313},{"t":"2026-10-09","dm":"sz301311","mc":"昆船智能","c":16.94,"zdf":-2.532,"v":18300674.0,"hs":7.62528,"sjl":2.412,"jzc":7.0219},{"t":"2026-10-09","dm":"sz300317","mc":"珈伟新能","c":4.11,"zdf":0.983,"v":43846750.0,"hs":5.28967,"sjl":2.41,"jzc":1.7056},{"t":"2026-10-09","dm":"bj920414","mc":"欧普泰","c":7.95,"zdf":1.793,"v":924717.0,"hs":1.649,"sjl":2.409,"jzc":3.3},{"t":"2026-10-09","dm":"sz002430","mc":"杭氧股份","c":24.82,"zdf":0.812,"v":12832434.0,"hs":1.31219,"sjl":2.408,"jzc":10.3069},{"t":"2026-10-09","dm":"sh600201","mc":"生物股份","c":11.84,"zdf":2.157,"v":14936275.0,"hs":1.35793,"sjl":2.407,"jzc":4.9194},{"t":"2026-10-09","dm":"sh600336","mc":"澳柯玛","c":6.22,"zdf":1.303,"v":7552600.0,"hs":0.94642,"sjl":2.406,"jzc":2.585},{"t":"2026-10-09","dm":"sh603176","mc":"汇通集团","c":5.37,"zdf":2.091,"v":5013900.0,"hs":1.08569,"sjl":2.405,"jzc":2.2331},{"t":"2026-10-09","dm":"sh603093","mc":"南华期货","c":13.52,"zdf":3.285,"v":22323064.0,"hs":2.53085,"sjl":2.404,"jzc":5.6232},{"t":"2026-10-09","dm":"sh603151","mc":"邦基科技","c":18.79,"zdf":5.266,"v":4394536.0,"hs":2.55001,"sjl":2.404,"jzc":7.8155},{"t":"2026-10-09","dm":"sh603507","mc":"振江股份","c":26.24,"zdf":-4.303,"v":16950226.0,"hs":7.17306,"sjl":2.403,"jzc":10.9188},{"t":"2026-10-09","dm":"sz300401","mc":"花园生物","c":14.65,"zdf":-3.428,"v":35210900.0,"hs":6.56879,"sjl":2.403,"jzc":6.0958},{"t":"2026-10-09","dm":"bj920202","mc":"N安达","c":14.58,"zdf":1.958,"v":7751129.0,"hs":32.56777,"sjl":2.402,"jzc":6.07},{"t":"2026-10-09","dm":"bj920200","mc":"N振宏","c":28.26,"zdf":-7.07,"v":2984143.0,"hs":6.72574,"sjl":2.401,"jzc":11.77},{"t":"2026-10-09","dm":"sz300265","mc":"通光线缆","c":11.86,"zdf":-0.252,"v":14021232.0,"hs":3.00047,"sjl":2.401,"jzc":4.9401},{"t":"2026-10-09","dm":"bj920478","mc":"峆一药业","c":10.99,"zdf":3.875,"v":6106234.0,"hs":9.11321,"sjl":2.4,"jzc":4.58},{"t":"2026-10-09","dm":"sz001219","mc":"青岛食品","c":13.26,"zdf":1.765,"v":2639440.0,"hs":1.38774,"sjl":2.4,"jzc":5.5255},{"t":"2026-10-09","dm":"sz002955","mc":"鸿合科技","c":32.5,"zdf":-3.732,"v":5096269.0,"hs":2.47805,"sjl":2.399,"jzc":13.5474},{"t":"2026-10-09","dm":"sz300994","mc":"久祺股份","c":11.4,"zdf":0.264,"v":2613900.0,"hs":2.20746,"sjl":2.399,"jzc":4.7511},{"t":"2026-10-09","dm":"sh688400","mc":"凌云光","c":39.56,"zdf":-1.051,"v":7879157.0,"hs":1.65616,"sjl":2.398,"jzc":16.4972},{"t":"2026-10-09","dm":"sz001324","mc":"长青科技","c":20.03,"zdf":-1.766,"v":4669496.0,"hs":3.38369,"sjl":2.398,"jzc":8.3543},{"t":"2026-10-09","dm":"sz301026","mc":"浩通科技","c":18.73,"zdf":-3.85,"v":8489357.0,"hs":5.30476,"sjl":2.398,"jzc":7.8122},{"t":"2026-10-09","dm":"sz301320","mc":"豪江智能","c":13.85,"zdf":-0.431,"v":1907603.0,"hs":1.65851,"sjl":2.396,"jzc":5.7808},{"t":"2026-10-09","dm":"bj920204","mc":"沪江材料","c":12.72,"zdf":1.355,"v":421113.0,"hs":0.84238,"sjl":2.395,"jzc":5.31},{"t":"2026-10-09","dm":"sz300642","mc":"透景生命","c":21.21,"zdf":7.884,"v":29831681.0,"hs":21.66338,"sjl":2.395,"jzc":8.8573},{"t":"2026-10-09","dm":"sz300483","mc":"首华燃气","c":24.2,"zdf":-1.224,"v":12095800.0,"hs":3.14559,"sjl":2.394,"jzc":10.1088},{"t":"2026-10-09","dm":"sz300854","mc":"中兰环保","c":14.95,"zdf":-0.664,"v":3263191.0,"hs":2.86292,"sjl":2.394,"jzc":6.2453},{"t":"2026-10-09","dm":"bj920261","mc":"一诺威","c":13.4,"zdf":0.98,"v":822679.0,"hs":0.51338,"sjl":2.393,"jzc":5.6},{"t":"2026-10-09","dm":"sz300608","mc":"思特奇","c":9.93,"zdf":1.327,"v":10922128.0,"hs":3.58848,"sjl":2.392,"jzc":4.1514},{"t":"2026-10-09","dm":"sh600645","mc":"中源协和","c":19.1,"zdf":2.248,"v":9056145.0,"hs":1.93602,"sjl":2.39,"jzc":7.9914},{"t":"2026-10-09","dm":"sh688153","mc":"唯捷创芯","c":24.07,"zdf":-1.069,"v":4641697.0,"hs":1.11002,"sjl":2.389,"jzc":10.0735},{"t":"2026-10-09","dm":"bj920184","mc":"国源科技","c":11.32,"zdf":4.236,"v":2072010.0,"hs":2.31852,"sjl":2.388,"jzc":4.74},{"t":"2026-10-09","dm":"sz300402","mc":"宝色股份","c":14.66,"zdf":0.687,"v":2449600.0,"hs":1.00551,"sjl":2.388,"jzc":6.1388},{"t":"2026-10-09","dm":"sz300988","mc":"津荣天宇","c":16.0,"zdf":-1.961,"v":5460499.0,"hs":3.36857,"sjl":2.388,"jzc":6.6996},{"t":"2026-10-09","dm":"sz301682","mc":"宏明电子","c":97.2,"zdf":-2.361,"v":2274333.0,"hs":7.48448,"sjl":2.388,"jzc":40.7064},{"t":"2026-10-09","dm":"sh603897","mc":"长城科技","c":27.46,"zdf":-2.968,"v":7974905.0,"hs":3.86314,"sjl":2.385,"jzc":11.5132},{"t":"2026-10-09","dm":"sz002216","mc":"三全食品","c":11.76,"zdf":1.118,"v":5788639.0,"hs":0.9181,"sjl":2.385,"jzc":4.9311},{"t":"2026-10-09","dm":"sz301168","mc":"通灵股份","c":42.18,"zdf":0.381,"v":2625700.0,"hs":2.75481,"sjl":2.384,"jzc":17.6954},{"t":"2026-10-09","dm":"sh603194","mc":"中力股份","c":33.25,"zdf":-0.39,"v":1281620.0,"hs":0.81101,"sjl":2.383,"jzc":13.9557},{"t":"2026-10-09","dm":"sh603406","mc":"天富龙","c":28.11,"zdf":0.645,"v":1524393.0,"hs":2.59604,"sjl":2.383,"jzc":11.796},{"t":"2026-10-09","dm":"sz300303","mc":"聚飞光电","c":6.24,"zdf":0.0,"v":32794734.0,"hs":2.46828,"sjl":2.383,"jzc":2.6185},{"t":"2026-10-09","dm":"sz002130","mc":"沃尔核材","c":15.64,"zdf":0.45,"v":19288909.0,"hs":1.67076,"sjl":2.382,"jzc":6.5669},{"t":"2026-10-09","dm":"sh688053","mc":"ST思科瑞","c":38.05,"zdf":-1.297,"v":801590.0,"hs":0.80159,"sjl":2.381,"jzc":15.9787},{"t":"2026-10-09","dm":"sh600977","mc":"中国电影","c":13.93,"zdf":3.955,"v":51682301.0,"hs":2.7682,"sjl":2.38,"jzc":5.8536},{"t":"2026-10-09","dm":"sz300095","mc":"华伍股份","c":9.04,"zdf":0.78,"v":13845597.0,"hs":4.35848,"sjl":2.379,"jzc":3.7996},{"t":"2026-10-09","dm":"sz300906","mc":"日月明","c":27.63,"zdf":-0.54,"v":1077100.0,"hs":1.49073,"sjl":2.379,"jzc":11.6153},{"t":"2026-10-09","dm":"sh600162","mc":"香江控股","c":4.17,"zdf":0.24,"v":78949089.0,"hs":2.4155,"sjl":2.378,"jzc":1.7535},{"t":"2026-10-09","dm":"sh600452","mc":"涪陵电力","c":8.85,"zdf":0.34,"v":15068819.0,"hs":0.9807,"sjl":2.378,"jzc":3.7223},{"t":"2026-10-09","dm":"sz002603","mc":"以岭药业","c":15.53,"zdf":0.91,"v":17233889.0,"hs":1.25221,"sjl":2.378,"jzc":6.5306},{"t":"2026-10-09","dm":"sh600490","mc":"鹏欣资源","c":6.83,"zdf":1.788,"v":30225920.0,"hs":1.51689,"sjl":2.376,"jzc":2.8749},{"t":"2026-10-09","dm":"sh603210","mc":"泰鸿万立","c":13.61,"zdf":-0.874,"v":5675950.0,"hs":2.43941,"sjl":2.376,"jzc":5.7279},{"t":"2026-10-09","dm":"sz001301","mc":"尚太科技","c":46.89,"zdf":1.1,"v":5970833.0,"hs":2.29537,"sjl":2.376,"jzc":19.7323},{"t":"2026-10-09","dm":"bj920174","mc":"五新隧装","c":30.95,"zdf":2.824,"v":898656.0,"hs":1.60745,"sjl":2.373,"jzc":13.04},{"t":"2026-10-09","dm":"sz002360","mc":"ST同德","c":5.22,"zdf":2.153,"v":3715500.0,"hs":1.20437,"sjl":2.373,"jzc":2.1998},{"t":"2026-10-09","dm":"sz300614","mc":"百川畅银","c":10.26,"zdf":-1.156,"v":4061000.0,"hs":2.53115,"sjl":2.373,"jzc":4.3231},{"t":"2026-10-09","dm":"sh603173","mc":"福斯达","c":29.61,"zdf":-0.904,"v":939900.0,"hs":0.58744,"sjl":2.371,"jzc":12.4898},{"t":"2026-10-09","dm":"sh688363","mc":"华熙生物","c":34.88,"zdf":1.101,"v":2922245.0,"hs":0.60668,"sjl":2.37,"jzc":14.7199},{"t":"2026-10-09","dm":"sh603298","mc":"杭叉集团","c":22.05,"zdf":1.473,"v":4501964.0,"hs":0.34371,"sjl":2.369,"jzc":9.3095},{"t":"2026-10-09","dm":"sz002090","mc":"金智科技","c":9.24,"zdf":2.212,"v":8484002.0,"hs":2.13065,"sjl":2.369,"jzc":3.901},{"t":"2026-10-09","dm":"sz002268","mc":"电科网安","c":15.29,"zdf":5.886,"v":27833971.0,"hs":3.29354,"sjl":2.368,"jzc":6.4579},{"t":"2026-10-09","dm":"sh601099","mc":"太平洋","c":3.49,"zdf":2.647,"v":137443720.0,"hs":2.01639,"sjl":2.367,"jzc":1.4745},{"t":"2026-10-09","dm":"sz002094","mc":"青岛金王","c":5.03,"zdf":2.863,"v":24279581.0,"hs":3.51647,"sjl":2.365,"jzc":2.1265},{"t":"2026-10-09","dm":"sz003013","mc":"地铁设计","c":17.13,"zdf":-1.268,"v":11664500.0,"hs":2.82868,"sjl":2.365,"jzc":7.2416},{"t":"2026-10-09","dm":"sz300978","mc":"东箭科技","c":8.83,"zdf":0.799,"v":3270398.0,"hs":1.13916,"sjl":2.365,"jzc":3.7332},{"t":"2026-10-09","dm":"sz301262","mc":"海看股份","c":21.88,"zdf":5.649,"v":28964686.0,"hs":23.72688,"sjl":2.365,"jzc":9.2528},{"t":"2026-10-09","dm":"sh688335","mc":"复洁科技","c":17.77,"zdf":1.369,"v":2399361.0,"hs":1.62081,"sjl":2.364,"jzc":7.5173},{"t":"2026-10-09","dm":"sh600338","mc":"西藏珠峰","c":12.28,"zdf":2.419,"v":29649861.0,"hs":3.24322,"sjl":2.363,"jzc":5.1957},{"t":"2026-10-09","dm":"sz002900","mc":"哈三联","c":12.91,"zdf":0.938,"v":15428690.0,"hs":7.7945,"sjl":2.363,"jzc":5.4642},{"t":"2026-10-09","dm":"sz000893","mc":"亚钾国际","c":37.33,"zdf":-0.771,"v":9776100.0,"hs":1.20523,"sjl":2.361,"jzc":15.8123},{"t":"2026-10-09","dm":"sh600692","mc":"亚通股份","c":6.63,"zdf":-0.897,"v":8570900.0,"hs":3.361,"sjl":2.36,"jzc":2.809},{"t":"2026-10-09","dm":"sz301136","mc":"招标股份","c":12.42,"zdf":0.73,"v":10930914.0,"hs":3.97525,"sjl":2.358,"jzc":5.2681},{"t":"2026-10-09","dm":"sz002253","mc":"川大智胜","c":8.74,"zdf":1.746,"v":6728100.0,"hs":3.20464,"sjl":2.357,"jzc":3.7085},{"t":"2026-10-09","dm":"sh600619","mc":"海立股份","c":13.61,"zdf":1.643,"v":30491448.0,"hs":3.86371,"sjl":2.355,"jzc":5.7796},{"t":"2026-10-09","dm":"sh603867","mc":"新化股份","c":33.9,"zdf":-2.193,"v":7976675.0,"hs":3.69827,"sjl":2.355,"jzc":14.3968},{"t":"2026-10-09","dm":"sz300323","mc":"华灿光电","c":9.58,"zdf":-3.815,"v":59525220.0,"hs":6.67947,"sjl":2.355,"jzc":4.0672},{"t":"2026-10-09","dm":"sh603656","mc":"泰禾智能","c":17.09,"zdf":-0.524,"v":2244900.0,"hs":1.22709,"sjl":2.354,"jzc":7.2605},{"t":"2026-10-09","dm":"sh688118","mc":"普元信息","c":19.89,"zdf":2.315,"v":2379105.0,"hs":2.50942,"sjl":2.354,"jzc":8.4481},{"t":"2026-10-09","dm":"sz001396","mc":"誉帆科技","c":31.44,"zdf":0.963,"v":883084.0,"hs":3.88725,"sjl":2.354,"jzc":13.354},{"t":"2026-10-09","dm":"sz300769","mc":"德方纳米","c":45.51,"zdf":7.208,"v":39374411.0,"hs":15.63856,"sjl":2.354,"jzc":19.3304},{"t":"2026-10-09","dm":"bj920072","mc":"N科莱","c":22.73,"zdf":1.655,"v":578404.0,"hs":3.99865,"sjl":2.353,"jzc":9.66},{"t":"2026-10-09","dm":"bj920931","mc":"无锡鼎邦","c":9.81,"zdf":0.307,"v":421380.0,"hs":1.46436,"sjl":2.353,"jzc":4.17},{"t":"2026-10-09","dm":"sh600312","mc":"平高电气","c":20.58,"zdf":0.244,"v":15513885.0,"hs":1.14332,"sjl":2.353,"jzc":8.745},{"t":"2026-10-09","dm":"sh603899","mc":"晨光股份","c":22.4,"zdf":1.22,"v":2236745.0,"hs":0.24424,"sjl":2.352,"jzc":9.5233},{"t":"2026-10-09","dm":"sh688580","mc":"伟思医疗","c":41.54,"zdf":-0.192,"v":1362332.0,"hs":1.42248,"sjl":2.352,"jzc":17.6579},{"t":"2026-10-09","dm":"sz300011","mc":"鼎汉技术","c":5.87,"zdf":1.557,"v":5064100.0,"hs":0.99361,"sjl":2.352,"jzc":2.4955},{"t":"2026-10-09","dm":"sz002626","mc":"金达威","c":15.89,"zdf":1.534,"v":4096206.0,"hs":0.67166,"sjl":2.351,"jzc":6.7598},{"t":"2026-10-09","dm":"sz300507","mc":"苏奥传感","c":6.29,"zdf":1.288,"v":10066853.0,"hs":1.29336,"sjl":2.351,"jzc":2.6756},{"t":"2026-10-09","dm":"sz300597","mc":"吉大通信","c":8.01,"zdf":0.755,"v":4101103.0,"hs":1.51024,"sjl":2.351,"jzc":3.4069},{"t":"2026-10-09","dm":"sz301193","mc":"家联科技","c":20.95,"zdf":0.048,"v":4900277.0,"hs":2.66057,"sjl":2.351,"jzc":8.9111},{"t":"2026-10-09","dm":"sh603271","mc":"永杰新材","c":40.22,"zdf":3.606,"v":2410607.0,"hs":2.54886,"sjl":2.35,"jzc":17.1117},{"t":"2026-10-09","dm":"sz002498","mc":"汉缆股份","c":6.24,"zdf":1.961,"v":49349176.0,"hs":1.48338,"sjl":2.35,"jzc":2.6556},{"t":"2026-10-09","dm":"sh600592","mc":"龙溪股份","c":15.32,"zdf":-1.479,"v":20723980.0,"hs":5.18678,"sjl":2.349,"jzc":6.5218},{"t":"2026-10-09","dm":"sz301267","mc":"华厦眼科","c":15.16,"zdf":0.664,"v":3950541.0,"hs":0.60923,"sjl":2.349,"jzc":6.453},{"t":"2026-10-09","dm":"sh600326","mc":"西藏天路","c":6.63,"zdf":1.531,"v":15993122.0,"hs":1.17384,"sjl":2.348,"jzc":2.8241},{"t":"2026-10-09","dm":"sz001228","mc":"永泰运","c":38.67,"zdf":1.897,"v":3213049.0,"hs":4.02312,"sjl":2.348,"jzc":16.4684},{"t":"2026-10-09","dm":"sz301222","mc":"浙江恒威","c":23.85,"zdf":-1.446,"v":2583590.0,"hs":2.42363,"sjl":2.348,"jzc":10.1562},{"t":"2026-10-09","dm":"sh601059","mc":"信达证券","c":15.56,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":2.347,"jzc":6.6291},{"t":"2026-10-09","dm":"sh603859","mc":"能科科技","c":36.83,"zdf":3.108,"v":7753100.0,"hs":3.16844,"sjl":2.345,"jzc":15.7064},{"t":"2026-10-09","dm":"sh603903","mc":"中持股份","c":13.1,"zdf":0.23,"v":8285240.0,"hs":3.24505,"sjl":2.345,"jzc":5.587},{"t":"2026-10-09","dm":"sz002835","mc":"同为股份","c":13.25,"zdf":1.767,"v":2993700.0,"hs":2.34885,"sjl":2.345,"jzc":5.6503},{"t":"2026-10-09","dm":"sh603992","mc":"松霖科技","c":19.04,"zdf":0.105,"v":3638365.0,"hs":0.82122,"sjl":2.344,"jzc":8.1233},{"t":"2026-10-09","dm":"sz002001","mc":"新 和 成","c":26.58,"zdf":1.026,"v":22231816.0,"hs":0.73207,"sjl":2.342,"jzc":11.3489},{"t":"2026-10-09","dm":"sz002190","mc":"成飞集成","c":22.84,"zdf":-0.131,"v":4482101.0,"hs":1.24944,"sjl":2.342,"jzc":9.7515},{"t":"2026-10-09","dm":"sz300884","mc":"狄耐克","c":11.88,"zdf":-0.835,"v":7150816.0,"hs":3.73543,"sjl":2.342,"jzc":5.0723},{"t":"2026-10-09","dm":"sh603489","mc":"八方股份","c":27.9,"zdf":0.36,"v":2065240.0,"hs":0.88026,"sjl":2.341,"jzc":11.917},{"t":"2026-10-09","dm":"sz301208","mc":"中亦科技","c":30.55,"zdf":4.409,"v":1976980.0,"hs":2.9323,"sjl":2.341,"jzc":13.048},{"t":"2026-10-09","dm":"bj920163","mc":"方大新材","c":9.45,"zdf":2.941,"v":442217.0,"hs":0.72875,"sjl":2.339,"jzc":4.04},{"t":"2026-10-09","dm":"sh688329","mc":"艾隆科技","c":23.43,"zdf":0.085,"v":1859656.0,"hs":2.40888,"sjl":2.339,"jzc":10.0171},{"t":"2026-10-09","dm":"sz300315","mc":"掌趣科技","c":3.97,"zdf":3.927,"v":69143238.0,"hs":2.55369,"sjl":2.339,"jzc":1.6974},{"t":"2026-10-09","dm":"sh600980","mc":"北矿科技","c":18.54,"zdf":0.0,"v":2101139.0,"hs":1.11017,"sjl":2.338,"jzc":7.9307},{"t":"2026-10-09","dm":"sh603697","mc":"有友食品","c":9.92,"zdf":2.058,"v":8312719.0,"hs":1.94362,"sjl":2.338,"jzc":4.2427},{"t":"2026-10-09","dm":"sh603886","mc":"元祖股份","c":13.1,"zdf":-0.833,"v":4567100.0,"hs":1.90296,"sjl":2.338,"jzc":5.6022},{"t":"2026-10-09","dm":"sz301211","mc":"亨迪药业","c":12.75,"zdf":3.072,"v":17141188.0,"hs":4.10473,"sjl":2.337,"jzc":5.4557},{"t":"2026-10-09","dm":"sz301288","mc":"清研环境","c":16.89,"zdf":-0.236,"v":1926100.0,"hs":2.46589,"sjl":2.337,"jzc":7.2283},{"t":"2026-10-09","dm":"bj920402","mc":"硅烷科技","c":8.13,"zdf":4.768,"v":8436050.0,"hs":3.09156,"sjl":2.336,"jzc":3.48},{"t":"2026-10-09","dm":"sh600488","mc":"津药药业","c":6.47,"zdf":-0.767,"v":92271702.0,"hs":8.45067,"sjl":2.336,"jzc":2.7693},{"t":"2026-10-09","dm":"sh603578","mc":"三星新材","c":13.79,"zdf":-2.75,"v":5017000.0,"hs":2.7817,"sjl":2.335,"jzc":5.9048},{"t":"2026-10-09","dm":"sh688389","mc":"普门科技","c":11.32,"zdf":-0.44,"v":2589779.0,"hs":0.6044,"sjl":2.335,"jzc":4.8489},{"t":"2026-10-09","dm":"sz000561","mc":"烽火电子","c":7.66,"zdf":0.657,"v":8657793.0,"hs":1.11534,"sjl":2.335,"jzc":3.28},{"t":"2026-10-09","dm":"sh688193","mc":"仁度生物","c":51.5,"zdf":-0.809,"v":680148.0,"hs":1.69741,"sjl":2.334,"jzc":22.0632},{"t":"2026-10-09","dm":"sh688772","mc":"珠海冠宇","c":13.94,"zdf":0.288,"v":17622600.0,"hs":1.54818,"sjl":2.333,"jzc":5.9747},{"t":"2026-10-09","dm":"sz002136","mc":"安 纳 达","c":12.25,"zdf":0.41,"v":7293100.0,"hs":3.40075,"sjl":2.329,"jzc":5.2606},{"t":"2026-10-09","dm":"sh601088","mc":"中国神华","c":48.4,"zdf":1.916,"v":46331374.0,"hs":0.27336,"sjl":2.328,"jzc":20.79},{"t":"2026-10-09","dm":"sz002961","mc":"瑞达期货","c":13.85,"zdf":6.538,"v":20495447.0,"hs":2.90362,"sjl":2.327,"jzc":5.9516},{"t":"2026-10-09","dm":"sh688579","mc":"地纬智能","c":8.01,"zdf":2.956,"v":5115321.0,"hs":1.2788,"sjl":2.324,"jzc":3.446},{"t":"2026-10-09","dm":"sh688435","mc":"英方软件","c":29.94,"zdf":3.742,"v":2693713.0,"hs":4.80607,"sjl":2.323,"jzc":12.8868},{"t":"2026-10-09","dm":"sz300165","mc":"天瑞仪器","c":4.98,"zdf":0.201,"v":15638100.0,"hs":3.71885,"sjl":2.32,"jzc":2.1462},{"t":"2026-10-09","dm":"sz300281","mc":"金明精机","c":6.88,"zdf":0.146,"v":6607750.0,"hs":1.66306,"sjl":2.32,"jzc":2.965},{"t":"2026-10-09","dm":"bj920166","mc":"N海圣","c":19.78,"zdf":2.86,"v":268930.0,"hs":1.13164,"sjl":2.319,"jzc":8.53},{"t":"2026-10-09","dm":"sh688023","mc":"安恒信息","c":48.81,"zdf":9.735,"v":6600834.0,"hs":6.46031,"sjl":2.319,"jzc":21.0446},{"t":"2026-10-09","dm":"sz002182","mc":"宝武镁业","c":12.3,"zdf":6.218,"v":56349884.0,"hs":6.28477,"sjl":2.319,"jzc":5.3033},{"t":"2026-10-09","dm":"sz002922","mc":"伊戈尔","c":20.61,"zdf":-2.23,"v":13816071.0,"hs":3.61559,"sjl":2.318,"jzc":8.8926},{"t":"2026-10-09","dm":"sh603172","mc":"万丰股份","c":19.48,"zdf":-1.067,"v":2552799.0,"hs":1.91393,"sjl":2.317,"jzc":8.4078},{"t":"2026-10-09","dm":"sz002293","mc":"罗莱生活","c":11.33,"zdf":4.424,"v":10739936.0,"hs":1.29321,"sjl":2.315,"jzc":4.8951},{"t":"2026-10-09","dm":"sz002584","mc":"西陇科学","c":8.75,"zdf":-2.344,"v":66506252.0,"hs":13.82266,"sjl":2.315,"jzc":3.7796},{"t":"2026-10-09","dm":"sz301287","mc":"康力源","c":40.45,"zdf":0.0,"v":712800.0,"hs":4.18522,"sjl":2.313,"jzc":17.4885},{"t":"2026-10-09","dm":"sz000858","mc":"五 粮 液","c":70.56,"zdf":0.599,"v":17862915.0,"hs":0.4602,"sjl":2.312,"jzc":30.5234},{"t":"2026-10-09","dm":"sz002760","mc":"凤形股份","c":17.95,"zdf":-1.644,"v":3787300.0,"hs":3.50713,"sjl":2.312,"jzc":7.7632},{"t":"2026-10-09","dm":"sh688636","mc":"智明达","c":19.06,"zdf":0.74,"v":7589887.0,"hs":4.36435,"sjl":2.311,"jzc":8.249},{"t":"2026-10-09","dm":"sz000301","mc":"东方盛虹","c":13.24,"zdf":-1.926,"v":26391392.0,"hs":0.39927,"sjl":2.311,"jzc":5.7298},{"t":"2026-10-09","dm":"bj920220","mc":"N朗信","c":40.28,"zdf":3.494,"v":554350.0,"hs":2.67339,"sjl":2.31,"jzc":17.44},{"t":"2026-10-09","dm":"sh600579","mc":"中化装备","c":7.04,"zdf":0.428,"v":4210000.0,"hs":0.85292,"sjl":2.31,"jzc":3.0479},{"t":"2026-10-09","dm":"sh603117","mc":"万林物流","c":3.97,"zdf":0.761,"v":9731200.0,"hs":1.62404,"sjl":2.31,"jzc":1.7187},{"t":"2026-10-09","dm":"sh688010","mc":"福光股份","c":24.73,"zdf":-3.512,"v":4976304.0,"hs":3.09931,"sjl":2.31,"jzc":10.7043},{"t":"2026-10-09","dm":"sh688358","mc":"祥生医疗","c":28.19,"zdf":1.439,"v":961908.0,"hs":0.85903,"sjl":2.31,"jzc":12.201},{"t":"2026-10-09","dm":"sz300166","mc":"东方国信","c":11.47,"zdf":2.319,"v":32824028.0,"hs":3.52416,"sjl":2.31,"jzc":4.9658},{"t":"2026-10-09","dm":"sz300496","mc":"中科创达","c":52.92,"zdf":2.241,"v":7294255.0,"hs":1.97392,"sjl":2.31,"jzc":22.9113},{"t":"2026-10-09","dm":"sh600556","mc":"天下秀","c":4.77,"zdf":6.473,"v":60310105.0,"hs":3.3362,"sjl":2.309,"jzc":2.0661},{"t":"2026-10-09","dm":"sh600783","mc":"鲁信创投","c":14.12,"zdf":-0.633,"v":11870497.0,"hs":1.59473,"sjl":2.309,"jzc":6.1142},{"t":"2026-10-09","dm":"sz000682","mc":"东方电子","c":10.76,"zdf":1.798,"v":11801317.0,"hs":0.8803,"sjl":2.308,"jzc":4.6628},{"t":"2026-10-09","dm":"sz301066","mc":"万事利","c":12.6,"zdf":2.439,"v":4337740.0,"hs":1.86076,"sjl":2.308,"jzc":5.4587},{"t":"2026-10-09","dm":"sh603059","mc":"倍加洁","c":25.73,"zdf":-0.962,"v":1448600.0,"hs":1.44213,"sjl":2.307,"jzc":11.152},{"t":"2026-10-09","dm":"sz002738","mc":"中矿资源","c":41.13,"zdf":-0.508,"v":23254238.0,"hs":3.27057,"sjl":2.307,"jzc":17.8293},{"t":"2026-10-09","dm":"sh688130","mc":"晶华微","c":23.66,"zdf":-3.586,"v":2198523.0,"hs":3.64688,"sjl":2.306,"jzc":10.2589},{"t":"2026-10-09","dm":"sh603583","mc":"捷昌驱动","c":28.27,"zdf":3.629,"v":7475965.0,"hs":1.95045,"sjl":2.305,"jzc":12.2655},{"t":"2026-10-09","dm":"sz301133","mc":"金钟股份","c":25.26,"zdf":0.879,"v":2284055.0,"hs":2.05519,"sjl":2.305,"jzc":10.9607},{"t":"2026-10-09","dm":"sz300403","mc":"汉宇集团","c":8.57,"zdf":0.824,"v":7846400.0,"hs":1.79076,"sjl":2.304,"jzc":3.719},{"t":"2026-10-09","dm":"sh603687","mc":"大胜达","c":13.77,"zdf":0.073,"v":16908889.0,"hs":3.07417,"sjl":2.303,"jzc":5.9799},{"t":"2026-10-09","dm":"sz002829","mc":"星网宇达","c":18.72,"zdf":-1.266,"v":5583744.0,"hs":3.70585,"sjl":2.303,"jzc":8.1274},{"t":"2026-10-09","dm":"sz000568","mc":"泸州老窖","c":71.5,"zdf":-1.529,"v":9967138.0,"hs":0.6775,"sjl":2.301,"jzc":31.0706},{"t":"2026-10-09","dm":"sz002644","mc":"佛慈制药","c":8.39,"zdf":2.442,"v":5582500.0,"hs":1.0932,"sjl":2.301,"jzc":3.6464},{"t":"2026-10-09","dm":"sh603712","mc":"七一二","c":11.26,"zdf":0.0,"v":10599300.0,"hs":1.37297,"sjl":2.3,"jzc":4.8967},{"t":"2026-10-09","dm":"sh603806","mc":"福斯特","c":14.35,"zdf":0.773,"v":26548656.0,"hs":1.01768,"sjl":2.299,"jzc":6.2418},{"t":"2026-10-09","dm":"sz301035","mc":"润丰股份","c":48.41,"zdf":-1.144,"v":1388560.0,"hs":0.38173,"sjl":2.298,"jzc":21.0659},{"t":"2026-10-09","dm":"sz301301","mc":"川宁生物","c":8.22,"zdf":0.366,"v":16945600.0,"hs":2.7369,"sjl":2.298,"jzc":3.5765},{"t":"2026-10-09","dm":"sh600850","mc":"电科数字","c":13.61,"zdf":2.485,"v":9923817.0,"hs":1.2158,"sjl":2.297,"jzc":5.926},{"t":"2026-10-09","dm":"sh603890","mc":"春秋电子","c":14.57,"zdf":-0.817,"v":19371921.0,"hs":3.84351,"sjl":2.297,"jzc":6.3431},{"t":"2026-10-09","dm":"sz300231","mc":"银信科技","c":8.2,"zdf":1.737,"v":11038100.0,"hs":2.48201,"sjl":2.297,"jzc":3.5692},{"t":"2026-10-09","dm":"sh688695","mc":"中创股份","c":20.29,"zdf":2.527,"v":1361516.0,"hs":2.54987,"sjl":2.295,"jzc":8.8391},{"t":"2026-10-09","dm":"sh688501","mc":"青达环保","c":15.04,"zdf":-0.265,"v":3862577.0,"hs":2.22094,"sjl":2.293,"jzc":6.5587},{"t":"2026-10-09","dm":"sh601096","mc":"宏盛华源","c":4.1,"zdf":1.485,"v":22268744.0,"hs":1.35539,"sjl":2.292,"jzc":1.789},{"t":"2026-10-09","dm":"sh605333","mc":"沪光股份","c":16.5,"zdf":0.061,"v":2042662.0,"hs":0.44019,"sjl":2.292,"jzc":7.2},{"t":"2026-10-09","dm":"sz000960","mc":"锡业股份","c":29.9,"zdf":-0.167,"v":34722102.0,"hs":2.11021,"sjl":2.292,"jzc":13.0468},{"t":"2026-10-09","dm":"sz002125","mc":"湘潭电化","c":12.62,"zdf":3.02,"v":35980015.0,"hs":5.71542,"sjl":2.292,"jzc":5.5063},{"t":"2026-10-09","dm":"bj920694","mc":"中裕科技","c":16.24,"zdf":0.744,"v":526523.0,"hs":0.84288,"sjl":2.291,"jzc":7.09},{"t":"2026-10-09","dm":"sz000525","mc":"红太阳","c":4.61,"zdf":0.875,"v":23669413.0,"hs":2.129,"sjl":2.291,"jzc":2.0123},{"t":"2026-10-09","dm":"sz001207","mc":"联科科技","c":18.25,"zdf":-1.298,"v":4498460.0,"hs":1.53729,"sjl":2.291,"jzc":7.967},{"t":"2026-10-09","dm":"bj920523","mc":"德瑞锂电","c":16.44,"zdf":2.622,"v":5622205.0,"hs":6.98519,"sjl":2.29,"jzc":7.18},{"t":"2026-10-09","dm":"sh601702","mc":"华峰铝业","c":15.34,"zdf":2.884,"v":6618494.0,"hs":0.66282,"sjl":2.288,"jzc":6.7052},{"t":"2026-10-09","dm":"sh603060","mc":"国检集团","c":5.62,"zdf":1.444,"v":6144604.0,"hs":0.76429,"sjl":2.287,"jzc":2.4571},{"t":"2026-10-09","dm":"sz002200","mc":"交投生态","c":6.79,"zdf":1.495,"v":5778200.0,"hs":2.95219,"sjl":2.287,"jzc":2.9692},{"t":"2026-10-09","dm":"sz300019","mc":"硅宝科技","c":15.6,"zdf":13.62,"v":32950076.0,"hs":8.9376,"sjl":2.287,"jzc":6.822},{"t":"2026-10-09","dm":"sh688006","mc":"杭可科技","c":20.62,"zdf":1.178,"v":17033875.0,"hs":2.82171,"sjl":2.286,"jzc":9.0183},{"t":"2026-10-09","dm":"sz300770","mc":"新媒股份","c":37.22,"zdf":9.858,"v":13341878.0,"hs":5.85585,"sjl":2.286,"jzc":16.2817},{"t":"2026-10-09","dm":"sz300983","mc":"尤安设计","c":36.4,"zdf":1.027,"v":916050.0,"hs":0.59947,"sjl":2.286,"jzc":15.9248},{"t":"2026-10-09","dm":"sh605369","mc":"拱东医疗","c":17.66,"zdf":-0.395,"v":1781520.0,"hs":0.81051,"sjl":2.284,"jzc":7.7329},{"t":"2026-10-09","dm":"sh603811","mc":"诚意药业","c":7.07,"zdf":2.168,"v":5679100.0,"hs":1.23937,"sjl":2.283,"jzc":3.0973},{"t":"2026-10-09","dm":"sh600288","mc":"大恒科技","c":10.48,"zdf":2.645,"v":13475051.0,"hs":3.08495,"sjl":2.281,"jzc":4.5943},{"t":"2026-10-09","dm":"sz300957","mc":"贝泰妮","c":33.14,"zdf":1.656,"v":5936700.0,"hs":1.40149,"sjl":2.281,"jzc":14.5286},{"t":"2026-10-09","dm":"sz300892","mc":"品渥食品","c":23.28,"zdf":3.605,"v":3300500.0,"hs":5.00398,"sjl":2.28,"jzc":10.2089},{"t":"2026-10-09","dm":"sz000823","mc":"超声电子","c":21.33,"zdf":-6.077,"v":99955409.0,"hs":16.80114,"sjl":2.277,"jzc":9.3687},{"t":"2026-10-09","dm":"sz300652","mc":"雷迪克","c":26.44,"zdf":-1.233,"v":3000066.0,"hs":2.51101,"sjl":2.277,"jzc":11.6115},{"t":"2026-10-09","dm":"sz002400","mc":"省广集团","c":6.55,"zdf":5.136,"v":83156516.0,"hs":4.81742,"sjl":2.275,"jzc":2.8791},{"t":"2026-10-09","dm":"sh603280","mc":"南方路机","c":28.9,"zdf":3.621,"v":3111881.0,"hs":2.87056,"sjl":2.274,"jzc":12.7086},{"t":"2026-10-09","dm":"sh688113","mc":"联测科技","c":36.42,"zdf":-0.137,"v":753004.0,"hs":1.16931,"sjl":2.274,"jzc":16.0129},{"t":"2026-10-09","dm":"sh603235","mc":"天新药业","c":25.94,"zdf":0.66,"v":584591.0,"hs":0.13354,"sjl":2.273,"jzc":11.4133},{"t":"2026-10-09","dm":"sh600882","mc":"妙可蓝多","c":21.13,"zdf":9.995,"v":15613151.0,"hs":3.07071,"sjl":2.272,"jzc":9.3021},{"t":"2026-10-09","dm":"sz300833","mc":"浩洋股份","c":43.85,"zdf":0.366,"v":1114532.0,"hs":1.37167,"sjl":2.271,"jzc":19.309},{"t":"2026-10-09","dm":"sh688085","mc":"三友医疗","c":13.26,"zdf":2.079,"v":2922547.0,"hs":0.83355,"sjl":2.27,"jzc":5.8423},{"t":"2026-10-09","dm":"sh688096","mc":"京源环保","c":8.06,"zdf":0.374,"v":12987285.0,"hs":5.5559,"sjl":2.27,"jzc":3.5514},{"t":"2026-10-09","dm":"sz301207","mc":"华兰疫苗","c":19.88,"zdf":1.896,"v":9619412.0,"hs":1.60153,"sjl":2.27,"jzc":8.7596},{"t":"2026-10-09","dm":"sh600305","mc":"恒顺醋业","c":6.85,"zdf":1.182,"v":10380236.0,"hs":0.94113,"sjl":2.266,"jzc":3.0224},{"t":"2026-10-09","dm":"sh688251","mc":"井松智能","c":18.29,"zdf":1.611,"v":3202790.0,"hs":3.20589,"sjl":2.265,"jzc":8.0736},{"t":"2026-10-09","dm":"sz000011","mc":"深物业A","c":12.59,"zdf":3.878,"v":113638259.0,"hs":21.58472,"sjl":2.265,"jzc":5.5575},{"t":"2026-10-09","dm":"sh603205","mc":"健尔康","c":21.88,"zdf":0.737,"v":924593.0,"hs":2.23656,"sjl":2.264,"jzc":9.6661},{"t":"2026-10-09","dm":"sh603118","mc":"共进股份","c":14.64,"zdf":-2.918,"v":53408190.0,"hs":6.78392,"sjl":2.263,"jzc":6.4702},{"t":"2026-10-09","dm":"sz002395","mc":"双象股份","c":13.53,"zdf":0.745,"v":9280300.0,"hs":3.4601,"sjl":2.263,"jzc":5.9793},{"t":"2026-10-09","dm":"bj920599","mc":"同力股份","c":17.95,"zdf":3.399,"v":3543426.0,"hs":1.01075,"sjl":2.261,"jzc":7.94},{"t":"2026-10-09","dm":"sh601608","mc":"中信重工","c":4.63,"zdf":0.652,"v":26867988.0,"hs":0.58669,"sjl":2.261,"jzc":2.0478},{"t":"2026-10-09","dm":"sh688311","mc":"盟升电子","c":22.68,"zdf":-3.118,"v":4280558.0,"hs":2.44454,"sjl":2.26,"jzc":10.0371},{"t":"2026-10-09","dm":"sh600867","mc":"通化东宝","c":7.88,"zdf":1.416,"v":17567213.0,"hs":0.89695,"sjl":2.258,"jzc":3.4897},{"t":"2026-10-09","dm":"sh601360","mc":"三六零","c":9.11,"zdf":5.075,"v":148661769.0,"hs":2.12387,"sjl":2.257,"jzc":4.0359},{"t":"2026-10-09","dm":"sh688005","mc":"容百科技","c":24.55,"zdf":0.697,"v":23126952.0,"hs":3.23626,"sjl":2.257,"jzc":10.8773},{"t":"2026-10-09","dm":"sz300674","mc":"宇信科技","c":15.03,"zdf":4.014,"v":23292476.0,"hs":3.31225,"sjl":2.257,"jzc":6.6587},{"t":"2026-10-09","dm":"sz000803","mc":"山高环能","c":7.31,"zdf":-2.922,"v":24388938.0,"hs":5.24619,"sjl":2.256,"jzc":3.2401},{"t":"2026-10-09","dm":"sh688616","mc":"西力科技","c":11.14,"zdf":0.36,"v":1820469.0,"hs":1.01488,"sjl":2.255,"jzc":4.9408},{"t":"2026-10-09","dm":"sz000663","mc":"永安林业","c":6.1,"zdf":1.667,"v":7066800.0,"hs":2.30714,"sjl":2.255,"jzc":2.7048},{"t":"2026-10-09","dm":"sh600617","mc":"国新能源","c":3.72,"zdf":-0.535,"v":209562981.0,"hs":11.80276,"sjl":2.254,"jzc":1.6505},{"t":"2026-10-09","dm":"sh688657","mc":"浩辰软件","c":33.06,"zdf":1.723,"v":982084.0,"hs":1.64518,"sjl":2.254,"jzc":14.6669},{"t":"2026-10-09","dm":"sh601890","mc":"亚星锚链","c":9.17,"zdf":-3.066,"v":49087846.0,"hs":5.11652,"sjl":2.253,"jzc":4.0694},{"t":"2026-10-09","dm":"sh603915","mc":"国茂股份","c":12.88,"zdf":0.546,"v":6362586.0,"hs":0.96897,"sjl":2.253,"jzc":5.7166},{"t":"2026-10-09","dm":"sh688670","mc":"金迪克","c":19.17,"zdf":5.214,"v":2888441.0,"hs":2.34451,"sjl":2.253,"jzc":8.5068},{"t":"2026-10-09","dm":"sz301302","mc":"华如科技","c":20.54,"zdf":-0.725,"v":4638800.0,"hs":3.33751,"sjl":2.251,"jzc":9.1231},{"t":"2026-10-09","dm":"sz002967","mc":"广电计量","c":17.24,"zdf":0.937,"v":6537272.0,"hs":1.07801,"sjl":2.249,"jzc":7.6653},{"t":"2026-10-09","dm":"sz000703","mc":"恒逸石化","c":16.29,"zdf":0.0,"v":52062583.0,"hs":1.27264,"sjl":2.247,"jzc":7.2511},{"t":"2026-10-09","dm":"sh600770","mc":"综艺股份","c":5.88,"zdf":-2.488,"v":62199211.0,"hs":4.78455,"sjl":2.246,"jzc":2.6177},{"t":"2026-10-09","dm":"sh603220","mc":"中贝通信","c":15.94,"zdf":0.378,"v":18267522.0,"hs":3.40584,"sjl":2.246,"jzc":7.0974},{"t":"2026-10-09","dm":"sh603619","mc":"中曼石油","c":21.21,"zdf":-2.032,"v":24207017.0,"hs":5.23578,"sjl":2.246,"jzc":9.443},{"t":"2026-10-09","dm":"sh603565","mc":"中谷物流","c":11.75,"zdf":-0.255,"v":19390954.0,"hs":0.92335,"sjl":2.245,"jzc":5.2347},{"t":"2026-10-09","dm":"sz300566","mc":"激智科技","c":21.54,"zdf":-3.538,"v":13960245.0,"hs":6.15856,"sjl":2.245,"jzc":9.5938},{"t":"2026-10-09","dm":"sh600838","mc":"上海九百","c":8.7,"zdf":7.275,"v":26402734.0,"hs":6.58616,"sjl":2.244,"jzc":3.8778},{"t":"2026-10-09","dm":"sh605033","mc":"美邦股份","c":19.75,"zdf":0.0,"v":2385600.0,"hs":1.7645,"sjl":2.243,"jzc":8.8062},{"t":"2026-10-09","dm":"sh688410","mc":"山外山","c":9.08,"zdf":1.114,"v":9300570.0,"hs":2.07861,"sjl":2.243,"jzc":4.048},{"t":"2026-10-09","dm":"sz002487","mc":"大金重工","c":43.75,"zdf":-9.998,"v":105150710.0,"hs":16.66644,"sjl":2.243,"jzc":19.5074},{"t":"2026-10-09","dm":"sz300203","mc":"聚光科技","c":12.9,"zdf":-1.301,"v":10097847.0,"hs":2.25213,"sjl":2.243,"jzc":5.7517},{"t":"2026-10-09","dm":"sz002481","mc":"双塔食品","c":4.45,"zdf":2.299,"v":12917300.0,"hs":1.15524,"sjl":2.242,"jzc":1.9844},{"t":"2026-10-09","dm":"sz300130","mc":"新国都","c":17.87,"zdf":4.32,"v":10272034.0,"hs":2.36386,"sjl":2.242,"jzc":7.9695},{"t":"2026-10-09","dm":"sh603909","mc":"建发合诚","c":10.07,"zdf":-0.198,"v":3465237.0,"hs":1.32934,"sjl":2.241,"jzc":4.4944},{"t":"2026-10-09","dm":"sh688189","mc":"ST南新","c":6.41,"zdf":0.47,"v":2670415.0,"hs":0.97879,"sjl":2.241,"jzc":2.8608},{"t":"2026-10-09","dm":"sz002841","mc":"视源股份","c":45.96,"zdf":3.351,"v":6885366.0,"hs":1.32069,"sjl":2.24,"jzc":20.5203},{"t":"2026-10-09","dm":"sh600773","mc":"西藏城投","c":9.89,"zdf":0.713,"v":18955600.0,"hs":1.992,"sjl":2.239,"jzc":4.4179},{"t":"2026-10-09","dm":"sz002510","mc":"天汽模","c":5.58,"zdf":-0.888,"v":21720800.0,"hs":2.13978,"sjl":2.239,"jzc":2.4923},{"t":"2026-10-09","dm":"sz000538","mc":"云南白药","c":51.4,"zdf":1.002,"v":11631106.0,"hs":0.65192,"sjl":2.238,"jzc":22.9636},{"t":"2026-10-09","dm":"sh603659","mc":"璞泰来","c":22.33,"zdf":2.15,"v":51641609.0,"hs":2.40831,"sjl":2.237,"jzc":9.9817},{"t":"2026-10-09","dm":"sz002402","mc":"和而泰","c":17.54,"zdf":0.114,"v":20721352.0,"hs":2.53169,"sjl":2.237,"jzc":7.8407},{"t":"2026-10-09","dm":"sh603956","mc":"威派格","c":6.97,"zdf":2.35,"v":15545955.0,"hs":2.72781,"sjl":2.236,"jzc":3.1175},{"t":"2026-10-09","dm":"sh600756","mc":"浪潮软件","c":13.93,"zdf":2.88,"v":8153171.0,"hs":2.51564,"sjl":2.235,"jzc":6.233},{"t":"2026-10-09","dm":"sz002686","mc":"亿利达","c":6.37,"zdf":1.757,"v":11551300.0,"hs":2.20979,"sjl":2.235,"jzc":2.8505},{"t":"2026-10-09","dm":"sz002706","mc":"良信股份","c":8.39,"zdf":0.963,"v":17044021.0,"hs":1.86276,"sjl":2.234,"jzc":3.7564},{"t":"2026-10-09","dm":"sz002452","mc":"长高电气","c":11.2,"zdf":-1.582,"v":10589051.0,"hs":2.04467,"sjl":2.233,"jzc":5.0147},{"t":"2026-10-09","dm":"sz300676","mc":"华大基因","c":45.47,"zdf":3.908,"v":17143884.0,"hs":4.12077,"sjl":2.233,"jzc":20.3597},{"t":"2026-10-09","dm":"bj920856","mc":"浩淼科技","c":10.82,"zdf":3.442,"v":837650.0,"hs":1.57868,"sjl":2.231,"jzc":4.85},{"t":"2026-10-09","dm":"sh605337","mc":"李子园","c":9.32,"zdf":1.969,"v":4252009.0,"hs":1.09696,"sjl":2.229,"jzc":4.1806},{"t":"2026-10-09","dm":"sz300263","mc":"隆华科技","c":9.16,"zdf":-2.863,"v":40792884.0,"hs":4.23953,"sjl":2.229,"jzc":4.1099},{"t":"2026-10-09","dm":"bj920188","mc":"N悦龙","c":21.39,"zdf":1.567,"v":501162.0,"hs":2.5319,"sjl":2.228,"jzc":9.6},{"t":"2026-10-09","dm":"sh600600","mc":"青岛啤酒","c":51.21,"zdf":1.567,"v":5733824.0,"hs":0.80858,"sjl":2.228,"jzc":22.9816},{"t":"2026-10-09","dm":"sh600993","mc":"马应龙","c":22.95,"zdf":1.325,"v":5499240.0,"hs":1.27795,"sjl":2.228,"jzc":10.3011},{"t":"2026-10-09","dm":"sh603320","mc":"迪贝电气","c":17.74,"zdf":0.226,"v":1672165.0,"hs":1.12116,"sjl":2.228,"jzc":7.9631},{"t":"2026-10-09","dm":"sz300786","mc":"国林科技","c":13.37,"zdf":-1.109,"v":8733200.0,"hs":5.9528,"sjl":2.228,"jzc":6.002},{"t":"2026-10-09","dm":"bj920056","mc":"N能之光","c":14.7,"zdf":2.797,"v":1369715.0,"hs":2.87397,"sjl":2.227,"jzc":6.6},{"t":"2026-10-09","dm":"bj920167","mc":"同享科技","c":13.63,"zdf":2.946,"v":1582201.0,"hs":2.42061,"sjl":2.227,"jzc":6.12},{"t":"2026-10-09","dm":"sz000788","mc":"北大医药","c":5.67,"zdf":3.467,"v":28570813.0,"hs":4.79386,"sjl":2.227,"jzc":2.5461},{"t":"2026-10-09","dm":"sz002263","mc":"大东南","c":3.3,"zdf":1.227,"v":68980510.0,"hs":3.67241,"sjl":2.227,"jzc":1.4818},{"t":"2026-10-09","dm":"sz301331","mc":"恩威医药","c":22.12,"zdf":-0.36,"v":1322806.0,"hs":1.2894,"sjl":2.227,"jzc":9.9315},{"t":"2026-10-09","dm":"sh603267","mc":"鸿远电子","c":44.16,"zdf":-2.084,"v":6467675.0,"hs":2.79888,"sjl":2.226,"jzc":19.8344},{"t":"2026-10-09","dm":"sz300109","mc":"新开源","c":12.92,"zdf":1.333,"v":11414200.0,"hs":2.19134,"sjl":2.226,"jzc":5.8044},{"t":"2026-10-09","dm":"sh603718","mc":"*ST海利","c":3.06,"zdf":-0.649,"v":5703200.0,"hs":0.87879,"sjl":2.224,"jzc":1.3759},{"t":"2026-10-09","dm":"sh603390","mc":"通达电气","c":10.74,"zdf":-5.124,"v":18213220.0,"hs":5.18786,"sjl":2.223,"jzc":4.8311},{"t":"2026-10-09","dm":"sz002275","mc":"桂林三金","c":12.35,"zdf":1.313,"v":2509310.0,"hs":0.44432,"sjl":2.223,"jzc":5.5555},{"t":"2026-10-09","dm":"sz300014","mc":"亿纬锂能","c":51.32,"zdf":1.664,"v":51550330.0,"hs":2.4397,"sjl":2.223,"jzc":23.0832},{"t":"2026-10-09","dm":"sz300826","mc":"测绘股份","c":14.54,"zdf":0.276,"v":5572370.0,"hs":2.51499,"sjl":2.223,"jzc":6.5396},{"t":"2026-10-09","dm":"sz301512","mc":"智信精密","c":30.04,"zdf":-1.83,"v":1546710.0,"hs":3.17461,"sjl":2.223,"jzc":13.5147},{"t":"2026-10-09","dm":"sh688680","mc":"海优新材","c":37.64,"zdf":-1.181,"v":1730799.0,"hs":1.77389,"sjl":2.222,"jzc":16.9388},{"t":"2026-10-09","dm":"sz301518","mc":"长华化学","c":24.6,"zdf":-0.081,"v":2887666.0,"hs":4.91605,"sjl":2.222,"jzc":11.0734},{"t":"2026-10-09","dm":"bj920028","mc":"N新恒泰","c":15.7,"zdf":3.63,"v":1927583.0,"hs":2.96736,"sjl":2.221,"jzc":7.07},{"t":"2026-10-09","dm":"sz001231","mc":"农心科技","c":23.28,"zdf":1.748,"v":1952300.0,"hs":3.83082,"sjl":2.221,"jzc":10.4824},{"t":"2026-10-09","dm":"sz002007","mc":"华兰生物","c":13.35,"zdf":1.136,"v":12933470.0,"hs":0.82193,"sjl":2.221,"jzc":6.0096},{"t":"2026-10-09","dm":"sz002303","mc":"美盈森","c":6.4,"zdf":0.313,"v":81332378.0,"hs":7.61993,"sjl":2.221,"jzc":2.8819},{"t":"2026-10-09","dm":"sh601021","mc":"春秋航空","c":40.15,"zdf":1.261,"v":4230814.0,"hs":0.43245,"sjl":2.22,"jzc":18.0869},{"t":"2026-10-09","dm":"sz300763","mc":"锦浪科技","c":52.31,"zdf":-1.931,"v":10390277.0,"hs":3.23086,"sjl":2.22,"jzc":23.5608},{"t":"2026-10-09","dm":"sz301201","mc":"诚达药业","c":30.09,"zdf":0.804,"v":6535505.0,"hs":6.02105,"sjl":2.22,"jzc":13.5524},{"t":"2026-10-09","dm":"sh688080","mc":"映翰通","c":35.9,"zdf":0.195,"v":1078162.0,"hs":1.46378,"sjl":2.218,"jzc":16.184},{"t":"2026-10-09","dm":"sz002278","mc":"神开股份","c":8.02,"zdf":0.125,"v":12640200.0,"hs":3.5227,"sjl":2.217,"jzc":3.6173},{"t":"2026-10-09","dm":"sh603004","mc":"鼎龙科技","c":19.75,"zdf":-0.101,"v":6261050.0,"hs":10.63358,"sjl":2.216,"jzc":8.9132},{"t":"2026-10-09","dm":"sz300783","mc":"三只松鼠","c":17.14,"zdf":2.512,"v":6165774.0,"hs":2.19984,"sjl":2.216,"jzc":7.7363},{"t":"2026-10-09","dm":"bj920007","mc":"N酉立","c":32.32,"zdf":1.158,"v":92481.0,"hs":0.79001,"sjl":2.214,"jzc":14.6},{"t":"2026-10-09","dm":"sh600007","mc":"中国国贸","c":20.45,"zdf":-1.255,"v":2880000.0,"hs":0.28592,"sjl":2.214,"jzc":9.2358},{"t":"2026-10-09","dm":"sz300412","mc":"迦南科技","c":4.54,"zdf":0.221,"v":9558370.0,"hs":2.04299,"sjl":2.214,"jzc":2.0507},{"t":"2026-10-09","dm":"sh603338","mc":"浙江鼎力","c":51.48,"zdf":-1.493,"v":2681779.0,"hs":0.52963,"sjl":2.213,"jzc":23.2655},{"t":"2026-10-09","dm":"sz300968","mc":"格林精密","c":9.37,"zdf":0.0,"v":6654031.0,"hs":1.60966,"sjl":2.212,"jzc":4.2352},{"t":"2026-10-09","dm":"bj920415","mc":"恒拓开源","c":8.8,"zdf":3.044,"v":2143921.0,"hs":2.00039,"sjl":2.211,"jzc":3.98},{"t":"2026-10-09","dm":"sz001225","mc":"和泰机电","c":33.32,"zdf":-3.699,"v":3309920.0,"hs":3.67777,"sjl":2.211,"jzc":15.0672},{"t":"2026-10-09","dm":"sz002197","mc":"证通电子","c":6.42,"zdf":3.215,"v":20501333.0,"hs":3.8392,"sjl":2.211,"jzc":2.9031},{"t":"2026-10-09","dm":"sz300789","mc":"唐源电气","c":15.64,"zdf":0.0,"v":2504000.0,"hs":1.79396,"sjl":2.211,"jzc":7.0753},{"t":"2026-10-09","dm":"sz301428","mc":"世纪恒通","c":27.28,"zdf":3.687,"v":3819135.0,"hs":5.4851,"sjl":2.211,"jzc":12.3408},{"t":"2026-10-09","dm":"sh600012","mc":"皖通高速","c":16.29,"zdf":2.196,"v":12389304.0,"hs":1.06291,"sjl":2.21,"jzc":7.3727},{"t":"2026-10-09","dm":"sz002559","mc":"亚威股份","c":8.3,"zdf":0.0,"v":16671800.0,"hs":3.25815,"sjl":2.21,"jzc":3.7561},{"t":"2026-10-09","dm":"sh600388","mc":"紫金龙净","c":17.07,"zdf":1.668,"v":11396124.0,"hs":0.8973,"sjl":2.209,"jzc":7.7269},{"t":"2026-10-09","dm":"sz000933","mc":"神火股份","c":27.17,"zdf":2.917,"v":41757232.0,"hs":1.85788,"sjl":2.208,"jzc":12.3073},{"t":"2026-10-09","dm":"sz300952","mc":"恒辉安防","c":15.88,"zdf":-1.366,"v":4332509.0,"hs":2.91598,"sjl":2.208,"jzc":7.1932},{"t":"2026-10-09","dm":"bj920121","mc":"N江天","c":26.95,"zdf":1.202,"v":109571.0,"hs":0.91881,"sjl":2.207,"jzc":12.21},{"t":"2026-10-09","dm":"sh600525","mc":"长园集团","c":4.74,"zdf":-1.044,"v":15790700.0,"hs":1.19737,"sjl":2.207,"jzc":2.1481},{"t":"2026-10-09","dm":"sz002465","mc":"海格通信","c":9.86,"zdf":-1.597,"v":60233897.0,"hs":2.43086,"sjl":2.207,"jzc":4.4678},{"t":"2026-10-09","dm":"sz300517","mc":"海波重科","c":11.17,"zdf":0.721,"v":4585460.0,"hs":3.63252,"sjl":2.207,"jzc":5.0618},{"t":"2026-10-09","dm":"sz001282","mc":"三联锻造","c":16.36,"zdf":-1.683,"v":3629233.0,"hs":2.37628,"sjl":2.206,"jzc":7.416},{"t":"2026-10-09","dm":"sz300872","mc":"天阳科技","c":16.16,"zdf":12.378,"v":35802052.0,"hs":8.48336,"sjl":2.206,"jzc":7.3255},{"t":"2026-10-09","dm":"sh600333","mc":"长春燃气","c":6.87,"zdf":0.439,"v":21707905.0,"hs":3.56434,"sjl":2.205,"jzc":3.1154},{"t":"2026-10-09","dm":"sz002077","mc":"大港股份","c":12.92,"zdf":-2.047,"v":35156878.0,"hs":6.05789,"sjl":2.205,"jzc":5.8592},{"t":"2026-10-09","dm":"bj920651","mc":"天罡股份","c":18.84,"zdf":1.783,"v":614079.0,"hs":1.48087,"sjl":2.204,"jzc":8.55},{"t":"2026-10-09","dm":"sh603658","mc":"安图生物","c":33.45,"zdf":0.723,"v":2553300.0,"hs":0.44683,"sjl":2.204,"jzc":15.1803},{"t":"2026-10-09","dm":"bj920527","mc":"夜光明","c":14.44,"zdf":1.05,"v":1058807.0,"hs":2.2742,"sjl":2.201,"jzc":6.56},{"t":"2026-10-09","dm":"sz001239","mc":"永达股份","c":12.45,"zdf":-0.4,"v":2570398.0,"hs":2.25474,"sjl":2.201,"jzc":5.656},{"t":"2026-10-09","dm":"sz002203","mc":"海亮股份","c":16.22,"zdf":-3.567,"v":30282176.0,"hs":1.34564,"sjl":2.201,"jzc":7.3679},{"t":"2026-10-09","dm":"sz301239","mc":"普瑞眼科","c":31.33,"zdf":0.675,"v":1523813.0,"hs":1.07277,"sjl":2.201,"jzc":14.2365},{"t":"2026-10-09","dm":"sz002131","mc":"利欧股份","c":4.3,"zdf":4.369,"v":236495204.0,"hs":4.03934,"sjl":2.2,"jzc":1.9546},{"t":"2026-10-09","dm":"sz300155","mc":"安居宝","c":4.6,"zdf":1.77,"v":22788278.0,"hs":6.89009,"sjl":2.199,"jzc":2.0914},{"t":"2026-10-09","dm":"sz000338","mc":"潍柴动力","c":24.45,"zdf":-1.649,"v":112013277.0,"hs":2.25998,"sjl":2.198,"jzc":11.1226},{"t":"2026-10-09","dm":"sz300705","mc":"九典制药","c":11.23,"zdf":2.933,"v":15377900.0,"hs":4.15675,"sjl":2.198,"jzc":5.1099},{"t":"2026-10-09","dm":"sz301395","mc":"仁信新材","c":13.02,"zdf":-0.535,"v":13677136.0,"hs":10.57369,"sjl":2.198,"jzc":5.9249},{"t":"2026-10-09","dm":"sh600973","mc":"宝胜股份","c":5.74,"zdf":0.35,"v":11968781.0,"hs":0.87276,"sjl":2.197,"jzc":2.6132},{"t":"2026-10-09","dm":"sh600843","mc":"上工申贝","c":8.18,"zdf":9.946,"v":36739739.0,"hs":7.82991,"sjl":2.196,"jzc":3.7257},{"t":"2026-10-09","dm":"sh688566","mc":"吉贝尔","c":27.46,"zdf":0.734,"v":2214567.0,"hs":1.10122,"sjl":2.195,"jzc":12.508},{"t":"2026-10-09","dm":"sz002287","mc":"奇正藏药","c":19.56,"zdf":1.138,"v":2041909.0,"hs":0.35761,"sjl":2.195,"jzc":8.9106},{"t":"2026-10-09","dm":"sh603063","mc":"禾望电气","c":25.76,"zdf":-3.376,"v":18658073.0,"hs":4.03065,"sjl":2.193,"jzc":11.7461},{"t":"2026-10-09","dm":"bj920690","mc":"捷众科技","c":15.3,"zdf":2.547,"v":567911.0,"hs":1.01361,"sjl":2.192,"jzc":6.98},{"t":"2026-10-09","dm":"sz002389","mc":"航天彩虹","c":17.87,"zdf":-1.921,"v":18027042.0,"hs":1.83059,"sjl":2.192,"jzc":8.1527},{"t":"2026-10-09","dm":"sz300641","mc":"正丹股份","c":13.28,"zdf":0.682,"v":4643020.0,"hs":0.88347,"sjl":2.192,"jzc":6.0587},{"t":"2026-10-09","dm":"sz000565","mc":"渝三峡Ａ","c":6.48,"zdf":1.092,"v":10050400.0,"hs":2.31794,"sjl":2.189,"jzc":2.9598},{"t":"2026-10-09","dm":"sh600686","mc":"金龙汽车","c":11.04,"zdf":-0.091,"v":17666262.0,"hs":2.46375,"sjl":2.188,"jzc":5.0454},{"t":"2026-10-09","dm":"sh688161","mc":"威高骨科","c":22.94,"zdf":2.87,"v":1929185.0,"hs":0.4823,"sjl":2.187,"jzc":10.4882},{"t":"2026-10-09","dm":"sh600448","mc":"华纺股份","c":3.11,"zdf":1.634,"v":55822906.0,"hs":8.86332,"sjl":2.186,"jzc":1.4226},{"t":"2026-10-09","dm":"sz301397","mc":"溯联股份","c":21.27,"zdf":-0.328,"v":2178214.0,"hs":2.35587,"sjl":2.186,"jzc":9.7282},{"t":"2026-10-09","dm":"sh603926","mc":"铁流股份","c":16.5,"zdf":1.539,"v":4081459.0,"hs":1.7681,"sjl":2.185,"jzc":7.5517},{"t":"2026-10-09","dm":"sz000722","mc":"湖南发展","c":12.94,"zdf":-4.502,"v":29008922.0,"hs":6.24979,"sjl":2.185,"jzc":5.921},{"t":"2026-10-09","dm":"sh688722","mc":"同益中","c":14.37,"zdf":-0.278,"v":2829479.0,"hs":1.26257,"sjl":2.184,"jzc":6.5786},{"t":"2026-10-09","dm":"sz301212","mc":"联盛化学","c":27.44,"zdf":-2.0,"v":4625900.0,"hs":4.93429,"sjl":2.183,"jzc":12.5713},{"t":"2026-10-09","dm":"bj920770","mc":"艾能聚","c":10.32,"zdf":2.891,"v":2720965.0,"hs":3.32255,"sjl":2.182,"jzc":4.73},{"t":"2026-10-09","dm":"sz300122","mc":"智飞生物","c":13.7,"zdf":0.809,"v":36980932.0,"hs":2.61478,"sjl":2.182,"jzc":6.2793},{"t":"2026-10-09","dm":"bj920039","mc":"国义招标","c":7.59,"zdf":2.985,"v":795601.0,"hs":0.51723,"sjl":2.181,"jzc":3.48},{"t":"2026-10-09","dm":"sz002397","mc":"梦洁股份","c":3.65,"zdf":1.955,"v":15192500.0,"hs":2.34362,"sjl":2.181,"jzc":1.6733},{"t":"2026-10-09","dm":"sz002877","mc":"智能自控","c":7.49,"zdf":0.943,"v":6015760.0,"hs":2.5012,"sjl":2.181,"jzc":3.4335},{"t":"2026-10-09","dm":"sz002953","mc":"日丰股份","c":9.85,"zdf":-0.304,"v":5651056.0,"hs":2.00899,"sjl":2.181,"jzc":4.5168},{"t":"2026-10-09","dm":"sz300200","mc":"高盟新材","c":8.23,"zdf":1.856,"v":6355921.0,"hs":1.49418,"sjl":2.181,"jzc":3.7737},{"t":"2026-10-09","dm":"sz301175","mc":"中科环保","c":5.63,"zdf":1.077,"v":14180890.0,"hs":2.28033,"sjl":2.181,"jzc":2.5817},{"t":"2026-10-09","dm":"sz002695","mc":"煌上煌","c":10.89,"zdf":2.35,"v":11663897.0,"hs":2.28054,"sjl":2.179,"jzc":4.9966},{"t":"2026-10-09","dm":"bj920943","mc":"优机股份","c":13.91,"zdf":1.311,"v":789540.0,"hs":1.52398,"sjl":2.177,"jzc":6.39},{"t":"2026-10-09","dm":"sz001256","mc":"炜冈科技","c":21.27,"zdf":-2.207,"v":2656300.0,"hs":2.48455,"sjl":2.177,"jzc":9.771},{"t":"2026-10-09","dm":"sz301291","mc":"明阳电气","c":36.16,"zdf":-2.586,"v":10018572.0,"hs":6.02395,"sjl":2.177,"jzc":16.6123},{"t":"2026-10-09","dm":"sz301358","mc":"湖南裕能","c":52.32,"zdf":2.187,"v":34537661.0,"hs":4.08336,"sjl":2.177,"jzc":24.0348},{"t":"2026-10-09","dm":"sh603922","mc":"ST金鸿顺","c":11.38,"zdf":-0.785,"v":1056700.0,"hs":0.58968,"sjl":2.176,"jzc":5.229},{"t":"2026-10-09","dm":"sh600983","mc":"惠而浦","c":7.5,"zdf":0.0,"v":1588501.0,"hs":0.20726,"sjl":2.175,"jzc":3.4479},{"t":"2026-10-09","dm":"sz300829","mc":"金丹科技","c":23.35,"zdf":9.831,"v":34774141.0,"hs":20.68266,"sjl":2.175,"jzc":10.7351},{"t":"2026-10-09","dm":"sh601061","mc":"中信金属","c":10.99,"zdf":1.104,"v":13959622.0,"hs":0.28489,"sjl":2.174,"jzc":5.0545},{"t":"2026-10-09","dm":"sz000931","mc":"中 关 村","c":4.59,"zdf":2.455,"v":13740390.0,"hs":1.82954,"sjl":2.173,"jzc":2.112},{"t":"2026-10-09","dm":"sh688575","mc":"亚辉龙","c":10.46,"zdf":-0.476,"v":8454032.0,"hs":1.47948,"sjl":2.172,"jzc":4.8158},{"t":"2026-10-09","dm":"sz300798","mc":"锦鸡股份","c":8.3,"zdf":-0.48,"v":24447621.0,"hs":6.02598,"sjl":2.171,"jzc":3.8238},{"t":"2026-10-09","dm":"sz000915","mc":"华特达因","c":24.22,"zdf":1.127,"v":1793500.0,"hs":0.76605,"sjl":2.17,"jzc":11.1622},{"t":"2026-10-09","dm":"sz301062","mc":"上海艾录","c":6.75,"zdf":-2.032,"v":8180143.0,"hs":2.97188,"sjl":2.17,"jzc":3.1104},{"t":"2026-10-09","dm":"sz001237","mc":"惠康科技","c":49.78,"zdf":1.571,"v":936000.0,"hs":2.68533,"sjl":2.169,"jzc":22.9546},{"t":"2026-10-09","dm":"sh603331","mc":"百达精工","c":12.26,"zdf":-1.368,"v":3379292.0,"hs":1.67146,"sjl":2.168,"jzc":5.6548},{"t":"2026-10-09","dm":"sh688350","mc":"富淼科技","c":27.94,"zdf":-0.992,"v":1520410.0,"hs":1.06141,"sjl":2.167,"jzc":12.8909},{"t":"2026-10-09","dm":"sh605068","mc":"明新旭腾","c":20.18,"zdf":-0.099,"v":3698800.0,"hs":2.28041,"sjl":2.166,"jzc":9.3156},{"t":"2026-10-09","dm":"sz300673","mc":"佩蒂股份","c":14.76,"zdf":-3.844,"v":5695900.0,"hs":3.5497,"sjl":2.166,"jzc":6.8149},{"t":"2026-10-09","dm":"sz300702","mc":"天宇股份","c":22.18,"zdf":-0.449,"v":2990180.0,"hs":1.41617,"sjl":2.166,"jzc":10.2412},{"t":"2026-10-09","dm":"sh601127","mc":"赛力斯","c":46.58,"zdf":-2.898,"v":47847044.0,"hs":3.07263,"sjl":2.165,"jzc":21.5126},{"t":"2026-10-09","dm":"sh605566","mc":"福莱蒽特","c":33.47,"zdf":-1.905,"v":5910500.0,"hs":4.43265,"sjl":2.165,"jzc":15.4563},{"t":"2026-10-09","dm":"sz002318","mc":"久立特材","c":17.78,"zdf":0.623,"v":7824773.0,"hs":0.82019,"sjl":2.165,"jzc":8.2136},{"t":"2026-10-09","dm":"sz002769","mc":"普路通","c":6.87,"zdf":2.232,"v":9950400.0,"hs":2.66759,"sjl":2.165,"jzc":3.1734},{"t":"2026-10-09","dm":"sh600876","mc":"凯盛新能","c":7.59,"zdf":0.931,"v":8085106.0,"hs":2.04337,"sjl":2.164,"jzc":3.507},{"t":"2026-10-09","dm":"sz300977","mc":"深圳瑞捷","c":19.4,"zdf":-3.386,"v":6618149.0,"hs":6.91021,"sjl":2.163,"jzc":8.9697},{"t":"2026-10-09","dm":"sz002416","mc":"爱施德","c":9.21,"zdf":3.251,"v":16170518.0,"hs":1.3219,"sjl":2.162,"jzc":4.2591},{"t":"2026-10-09","dm":"sz300858","mc":"科拓生物","c":14.7,"zdf":0.685,"v":2939301.0,"hs":1.50163,"sjl":2.161,"jzc":6.801},{"t":"2026-10-09","dm":"sh688450","mc":"光格科技","c":30.37,"zdf":-0.066,"v":1606668.0,"hs":3.28356,"sjl":2.16,"jzc":14.0583},{"t":"2026-10-09","dm":"sz002609","mc":"捷顺科技","c":8.0,"zdf":2.433,"v":6742083.0,"hs":1.46703,"sjl":2.16,"jzc":3.7042},{"t":"2026-10-09","dm":"sz300908","mc":"仲景食品","c":17.96,"zdf":2.395,"v":2731414.0,"hs":1.53158,"sjl":2.16,"jzc":8.3164},{"t":"2026-10-09","dm":"sz301505","mc":"苏州规划","c":17.8,"zdf":-1.276,"v":2443583.0,"hs":2.68027,"sjl":2.159,"jzc":8.2461},{"t":"2026-10-09","dm":"sh603351","mc":"威尔药业","c":28.48,"zdf":-0.035,"v":1907000.0,"hs":1.40801,"sjl":2.157,"jzc":13.2052},{"t":"2026-10-09","dm":"sz301186","mc":"超达装备","c":30.4,"zdf":-1.523,"v":2609477.0,"hs":2.41117,"sjl":2.155,"jzc":14.1056},{"t":"2026-10-09","dm":"sz300568","mc":"星源材质","c":15.69,"zdf":0.448,"v":65171251.0,"hs":5.39165,"sjl":2.154,"jzc":7.2826},{"t":"2026-10-09","dm":"sh600817","mc":"宇通重工","c":9.89,"zdf":0.406,"v":2691582.0,"hs":0.50811,"sjl":2.153,"jzc":4.5932},{"t":"2026-10-09","dm":"sz002893","mc":"京能热力","c":10.78,"zdf":1.698,"v":17618888.0,"hs":8.68873,"sjl":2.153,"jzc":5.0074},{"t":"2026-10-09","dm":"sh603161","mc":"科华控股","c":14.18,"zdf":-0.909,"v":2521880.0,"hs":1.31203,"sjl":2.152,"jzc":6.5907},{"t":"2026-10-09","dm":"sz301491","mc":"汉桑科技","c":36.26,"zdf":0.443,"v":614426.0,"hs":1.60631,"sjl":2.152,"jzc":16.8508},{"t":"2026-10-09","dm":"sh688132","mc":"邦彦技术","c":15.72,"zdf":-0.254,"v":2090046.0,"hs":1.373,"sjl":2.149,"jzc":7.3149},{"t":"2026-10-09","dm":"sh603876","mc":"鼎胜新材","c":17.77,"zdf":3.797,"v":25136618.0,"hs":2.70499,"sjl":2.147,"jzc":8.2781},{"t":"2026-10-09","dm":"sh603289","mc":"泰瑞机器","c":10.6,"zdf":-0.842,"v":7053365.0,"hs":2.404,"sjl":2.146,"jzc":4.9392},{"t":"2026-10-09","dm":"sz003020","mc":"立方制药","c":17.3,"zdf":2.005,"v":3385704.0,"hs":2.00874,"sjl":2.146,"jzc":8.0629},{"t":"2026-10-09","dm":"sh600129","mc":"太极集团","c":13.97,"zdf":4.098,"v":18565820.0,"hs":3.36692,"sjl":2.144,"jzc":6.5144},{"t":"2026-10-09","dm":"sh600590","mc":"泰豪科技","c":7.94,"zdf":-0.998,"v":20067624.0,"hs":2.37889,"sjl":2.144,"jzc":3.7031},{"t":"2026-10-09","dm":"sh603158","mc":"腾龙股份","c":9.98,"zdf":-0.2,"v":12157300.0,"hs":2.47719,"sjl":2.144,"jzc":4.6555},{"t":"2026-10-09","dm":"sh603628","mc":"清源股份","c":10.35,"zdf":0.681,"v":5168684.0,"hs":1.89904,"sjl":2.144,"jzc":4.8264},{"t":"2026-10-09","dm":"sh605208","mc":"永茂泰","c":14.77,"zdf":1.792,"v":7458595.0,"hs":2.26059,"sjl":2.144,"jzc":6.8885},{"t":"2026-10-09","dm":"sz001367","mc":"海森药业","c":21.77,"zdf":-0.412,"v":1833191.0,"hs":1.50739,"sjl":2.143,"jzc":10.1592},{"t":"2026-10-09","dm":"sh600576","mc":"祥源文旅","c":5.26,"zdf":1.349,"v":5250563.0,"hs":0.79507,"sjl":2.141,"jzc":2.4567},{"t":"2026-10-09","dm":"sz000922","mc":"佳电股份","c":12.1,"zdf":0.249,"v":7587333.0,"hs":1.07633,"sjl":2.138,"jzc":5.6593},{"t":"2026-10-09","dm":"sz300651","mc":"金陵体育","c":16.1,"zdf":1.258,"v":3012915.0,"hs":2.91366,"sjl":2.138,"jzc":7.5296},{"t":"2026-10-09","dm":"bj920786","mc":"骑士乳业","c":7.95,"zdf":6.999,"v":22337823.0,"hs":16.1808,"sjl":2.137,"jzc":3.72},{"t":"2026-10-09","dm":"sh603409","mc":"汇通控股","c":17.47,"zdf":-0.456,"v":2456175.0,"hs":4.55877,"sjl":2.137,"jzc":8.176},{"t":"2026-10-09","dm":"sz002099","mc":"海翔药业","c":6.32,"zdf":2.764,"v":38789235.0,"hs":2.39907,"sjl":2.136,"jzc":2.9586},{"t":"2026-10-09","dm":"sz300016","mc":"北陆药业","c":9.16,"zdf":-0.218,"v":26454800.0,"hs":4.70563,"sjl":2.136,"jzc":4.2888},{"t":"2026-10-09","dm":"sh600620","mc":"天宸股份","c":4.37,"zdf":1.157,"v":7053900.0,"hs":1.02725,"sjl":2.135,"jzc":2.0469},{"t":"2026-10-09","dm":"sh688259","mc":"创耀科技","c":30.09,"zdf":-2.621,"v":1728499.0,"hs":1.54745,"sjl":2.135,"jzc":14.0948},{"t":"2026-10-09","dm":"sh603051","mc":"鹿山新材","c":22.6,"zdf":-3.83,"v":6686862.0,"hs":4.13707,"sjl":2.133,"jzc":10.5967},{"t":"2026-10-09","dm":"sz300980","mc":"祥源新材","c":15.97,"zdf":0.188,"v":6166337.0,"hs":4.44722,"sjl":2.133,"jzc":7.4863},{"t":"2026-10-09","dm":"sz301089","mc":"拓新药业","c":24.58,"zdf":1.319,"v":1882500.0,"hs":2.09985,"sjl":2.133,"jzc":11.5242},{"t":"2026-10-09","dm":"sh603860","mc":"中公高科","c":26.5,"zdf":0.493,"v":1763500.0,"hs":2.64472,"sjl":2.132,"jzc":12.432},{"t":"2026-10-09","dm":"sz000026","mc":"飞亚达","c":17.76,"zdf":-0.782,"v":8720192.0,"hs":2.39278,"sjl":2.132,"jzc":8.329},{"t":"2026-10-09","dm":"sz300132","mc":"诺斯贝尔","c":6.23,"zdf":2.805,"v":11836400.0,"hs":2.32963,"sjl":2.132,"jzc":2.9228},{"t":"2026-10-09","dm":"sz002129","mc":"TCL中环","c":9.69,"zdf":3.415,"v":133413191.0,"hs":3.3025,"sjl":2.131,"jzc":4.5473},{"t":"2026-10-09","dm":"sz002991","mc":"甘源食品","c":38.88,"zdf":0.882,"v":894500.0,"hs":1.79138,"sjl":2.131,"jzc":18.2441},{"t":"2026-10-09","dm":"sz300447","mc":"全信股份","c":13.68,"zdf":-1.299,"v":3654010.0,"hs":1.81383,"sjl":2.131,"jzc":6.4198},{"t":"2026-10-09","dm":"sh603293","mc":"埃泰克","c":35.05,"zdf":-0.37,"v":1213200.0,"hs":3.45675,"sjl":2.13,"jzc":16.4524},{"t":"2026-10-09","dm":"sz301050","mc":"雷电微力","c":26.1,"zdf":-0.76,"v":4426236.0,"hs":2.10283,"sjl":2.13,"jzc":12.2512},{"t":"2026-10-09","dm":"sz002876","mc":"三利谱","c":29.84,"zdf":-1.094,"v":4039140.0,"hs":2.7119,"sjl":2.129,"jzc":14.0142},{"t":"2026-10-09","dm":"sh600573","mc":"惠泉啤酒","c":11.76,"zdf":5.851,"v":21525099.0,"hs":8.61004,"sjl":2.128,"jzc":5.5255},{"t":"2026-10-09","dm":"sz002516","mc":"旷达科技","c":5.46,"zdf":0.368,"v":17758720.0,"hs":1.21594,"sjl":2.128,"jzc":2.5657},{"t":"2026-10-09","dm":"sh603029","mc":"天鹅股份","c":16.64,"zdf":-0.12,"v":2630200.0,"hs":2.16759,"sjl":2.125,"jzc":7.8302},{"t":"2026-10-09","dm":"sh603022","mc":"新通联","c":9.03,"zdf":-0.551,"v":3551200.0,"hs":1.7756,"sjl":2.124,"jzc":4.2516},{"t":"2026-10-09","dm":"sz000921","mc":"海信家电","c":26.77,"zdf":0.943,"v":6285600.0,"hs":0.68043,"sjl":2.124,"jzc":12.6059},{"t":"2026-10-09","dm":"sz301503","mc":"智迪科技","c":22.34,"zdf":0.631,"v":901258.0,"hs":1.56284,"sjl":2.124,"jzc":10.5177},{"t":"2026-10-09","dm":"sz002930","mc":"宏川智慧","c":9.1,"zdf":0.552,"v":5100381.0,"hs":1.17678,"sjl":2.123,"jzc":4.2864},{"t":"2026-10-09","dm":"sh603848","mc":"好太太","c":13.64,"zdf":-0.944,"v":2431545.0,"hs":0.60425,"sjl":2.122,"jzc":6.4265},{"t":"2026-10-09","dm":"sh603985","mc":"恒润股份","c":15.98,"zdf":-3.386,"v":11163677.0,"hs":2.53226,"sjl":2.121,"jzc":7.5336},{"t":"2026-10-09","dm":"sz000032","mc":"深桑达Ａ","c":12.64,"zdf":-2.243,"v":34836816.0,"hs":2.8668,"sjl":2.121,"jzc":5.9586},{"t":"2026-10-09","dm":"sz002921","mc":"联诚精密","c":18.68,"zdf":-2.096,"v":4781550.0,"hs":3.71365,"sjl":2.121,"jzc":8.8081},{"t":"2026-10-09","dm":"sh603324","mc":"盛剑科技","c":22.93,"zdf":-2.633,"v":3846900.0,"hs":2.63706,"sjl":2.117,"jzc":10.8299},{"t":"2026-10-09","dm":"sz300351","mc":"永贵电器","c":13.28,"zdf":-0.225,"v":6565000.0,"hs":2.49225,"sjl":2.117,"jzc":6.2741},{"t":"2026-10-09","dm":"sh600685","mc":"中船防务","c":28.41,"zdf":-2.672,"v":15556685.0,"hs":1.89384,"sjl":2.115,"jzc":13.433},{"t":"2026-10-09","dm":"sh603882","mc":"金域医学","c":28.82,"zdf":1.874,"v":10596561.0,"hs":2.31348,"sjl":2.114,"jzc":13.6302},{"t":"2026-10-09","dm":"sz300133","mc":"华策影视","c":8.38,"zdf":10.847,"v":185722095.0,"hs":11.16118,"sjl":2.114,"jzc":3.9635},{"t":"2026-10-09","dm":"sh600986","mc":"浙文互联","c":7.17,"zdf":5.908,"v":57522820.0,"hs":3.86741,"sjl":2.112,"jzc":3.3944},{"t":"2026-10-09","dm":"sh601089","mc":"福元医药","c":16.42,"zdf":0.798,"v":3780547.0,"hs":0.78761,"sjl":2.112,"jzc":7.7738},{"t":"2026-10-09","dm":"sh688563","mc":"航材股份","c":49.15,"zdf":0.306,"v":1866151.0,"hs":1.3768,"sjl":2.112,"jzc":23.267},{"t":"2026-10-09","dm":"sz300741","mc":"华宝股份","c":23.39,"zdf":-0.89,"v":14151992.0,"hs":2.29786,"sjl":2.112,"jzc":11.0735},{"t":"2026-10-09","dm":"sh688590","mc":"新致软件","c":11.97,"zdf":3.547,"v":11114470.0,"hs":3.94806,"sjl":2.111,"jzc":5.669},{"t":"2026-10-09","dm":"sz000819","mc":"岳阳兴长","c":12.09,"zdf":-0.412,"v":3158402.0,"hs":0.8629,"sjl":2.111,"jzc":5.7263},{"t":"2026-10-09","dm":"sz300545","mc":"联得装备","c":24.79,"zdf":-1.549,"v":7635679.0,"hs":6.15029,"sjl":2.111,"jzc":11.7423},{"t":"2026-10-09","dm":"sh688779","mc":"五矿新能","c":8.0,"zdf":4.712,"v":58303481.0,"hs":3.02213,"sjl":2.11,"jzc":3.7922},{"t":"2026-10-09","dm":"sz000629","mc":"钒钛股份","c":2.85,"zdf":1.064,"v":64257853.0,"hs":0.69166,"sjl":2.11,"jzc":1.3506},{"t":"2026-10-09","dm":"sz002339","mc":"积成电子","c":7.25,"zdf":0.277,"v":19110675.0,"hs":3.99142,"sjl":2.11,"jzc":3.4363},{"t":"2026-10-09","dm":"sz301329","mc":"信音电子","c":19.48,"zdf":-1.666,"v":4325500.0,"hs":6.54982,"sjl":2.11,"jzc":9.2321},{"t":"2026-10-09","dm":"sh600879","mc":"航天电子","c":13.33,"zdf":-2.913,"v":65275933.0,"hs":1.97848,"sjl":2.109,"jzc":6.3206},{"t":"2026-10-09","dm":"sz301378","mc":"通达海","c":25.49,"zdf":2.824,"v":2355200.0,"hs":3.81015,"sjl":2.109,"jzc":12.0838},{"t":"2026-10-09","dm":"sh600161","mc":"天坛生物","c":12.73,"zdf":1.434,"v":18801151.0,"hs":0.95082,"sjl":2.108,"jzc":6.0383},{"t":"2026-10-09","dm":"sh603070","mc":"万控智造","c":11.2,"zdf":-2.098,"v":3304100.0,"hs":0.82397,"sjl":2.108,"jzc":5.3139},{"t":"2026-10-09","dm":"sh603276","mc":"恒兴新材","c":18.18,"zdf":2.828,"v":4938890.0,"hs":6.47466,"sjl":2.108,"jzc":8.6236},{"t":"2026-10-09","dm":"sz000420","mc":"吉林化纤","c":3.81,"zdf":10.116,"v":239917869.0,"hs":9.75762,"sjl":2.108,"jzc":1.8078},{"t":"2026-10-09","dm":"sz002880","mc":"卫光生物","c":22.41,"zdf":2.798,"v":3483530.0,"hs":1.53595,"sjl":2.108,"jzc":10.6323},{"t":"2026-10-09","dm":"sz000816","mc":"智慧农业","c":2.88,"zdf":4.348,"v":42444694.0,"hs":2.94855,"sjl":2.104,"jzc":1.369},{"t":"2026-10-09","dm":"sh603326","mc":"我乐家居","c":7.6,"zdf":-1.042,"v":3424200.0,"hs":1.07282,"sjl":2.103,"jzc":3.6147},{"t":"2026-10-09","dm":"sz301468","mc":"博盈特焊","c":28.24,"zdf":-2.654,"v":4236686.0,"hs":4.34517,"sjl":2.103,"jzc":13.4299},{"t":"2026-10-09","dm":"sh600833","mc":"第一医药","c":10.56,"zdf":1.636,"v":4951300.0,"hs":2.21945,"sjl":2.102,"jzc":5.0235},{"t":"2026-10-09","dm":"sh688458","mc":"美芯晟","c":34.32,"zdf":-0.493,"v":1875763.0,"hs":2.00121,"sjl":2.102,"jzc":16.3282},{"t":"2026-10-09","dm":"bj920078","mc":"N族兴","c":17.33,"zdf":2.001,"v":1421198.0,"hs":3.64524,"sjl":2.101,"jzc":8.25},{"t":"2026-10-09","dm":"sz301121","mc":"紫建电子","c":35.3,"zdf":-0.254,"v":1744866.0,"hs":2.27312,"sjl":2.101,"jzc":16.7985},{"t":"2026-10-09","dm":"sh603809","mc":"豪能股份","c":8.49,"zdf":1.799,"v":9104935.0,"hs":0.98936,"sjl":2.1,"jzc":4.0422},{"t":"2026-10-09","dm":"sz001379","mc":"腾达科技","c":15.81,"zdf":-0.94,"v":2056200.0,"hs":3.05535,"sjl":2.1,"jzc":7.5284},{"t":"2026-10-09","dm":"sz300076","mc":"*ST宁视","c":4.08,"zdf":-0.488,"v":3640700.0,"hs":0.85866,"sjl":2.1,"jzc":1.9432},{"t":"2026-10-09","dm":"sh600481","mc":"双良节能","c":4.04,"zdf":1.763,"v":31291418.0,"hs":1.51591,"sjl":2.097,"jzc":1.9262},{"t":"2026-10-09","dm":"sz002817","mc":"黄山胶囊","c":6.83,"zdf":0.147,"v":4738690.0,"hs":1.632,"sjl":2.097,"jzc":3.2573},{"t":"2026-10-09","dm":"sz300838","mc":"浙江力诺","c":14.57,"zdf":-0.342,"v":2858600.0,"hs":2.80785,"sjl":2.097,"jzc":6.9477},{"t":"2026-10-09","dm":"bj920656","mc":"海昇药业","c":14.9,"zdf":0.608,"v":818731.0,"hs":1.003,"sjl":2.096,"jzc":7.11},{"t":"2026-10-09","dm":"sh600834","mc":"申通地铁","c":7.7,"zdf":0.654,"v":2512800.0,"hs":0.52637,"sjl":2.096,"jzc":3.6728},{"t":"2026-10-09","dm":"sz300295","mc":"*ST三六","c":11.98,"zdf":1.439,"v":2166000.0,"hs":1.29175,"sjl":2.096,"jzc":5.7167},{"t":"2026-10-09","dm":"sh603816","mc":"顾家家居","c":23.53,"zdf":1.031,"v":4504720.0,"hs":0.55213,"sjl":2.095,"jzc":11.2314},{"t":"2026-10-09","dm":"bj920675","mc":"秉扬科技","c":7.33,"zdf":1.243,"v":981097.0,"hs":1.24161,"sjl":2.094,"jzc":3.5},{"t":"2026-10-09","dm":"sz300075","mc":"数字政通","c":10.66,"zdf":3.899,"v":15258882.0,"hs":2.90824,"sjl":2.094,"jzc":5.0911},{"t":"2026-10-09","dm":"sz002488","mc":"金固股份","c":7.32,"zdf":0.688,"v":14522585.0,"hs":1.5784,"sjl":2.093,"jzc":3.4974},{"t":"2026-10-09","dm":"sz301349","mc":"信德新材","c":40.79,"zdf":-3.978,"v":4760312.0,"hs":5.49225,"sjl":2.092,"jzc":19.4962},{"t":"2026-10-09","dm":"sz002324","mc":"普利特","c":8.74,"zdf":0.0,"v":30397006.0,"hs":3.91599,"sjl":2.091,"jzc":4.1793},{"t":"2026-10-09","dm":"sh603969","mc":"银龙股份","c":7.24,"zdf":1.117,"v":10002905.0,"hs":1.17467,"sjl":2.089,"jzc":3.4659},{"t":"2026-10-09","dm":"sh688246","mc":"嘉和美康","c":18.59,"zdf":1.64,"v":6742906.0,"hs":4.90088,"sjl":2.089,"jzc":8.8974},{"t":"2026-10-09","dm":"sh600797","mc":"浙大网新","c":6.55,"zdf":2.826,"v":16174328.0,"hs":1.5741,"sjl":2.087,"jzc":3.139},{"t":"2026-10-09","dm":"sz001319","mc":"铭科精技","c":20.47,"zdf":-1.063,"v":1753300.0,"hs":2.13817,"sjl":2.087,"jzc":9.8069},{"t":"2026-10-09","dm":"sh688273","mc":"麦澜德","c":27.85,"zdf":-1.555,"v":1363363.0,"hs":1.36336,"sjl":2.086,"jzc":13.3517},{"t":"2026-10-09","dm":"sz000698","mc":"ST沈化","c":3.72,"zdf":-0.535,"v":3508593.0,"hs":0.44655,"sjl":2.086,"jzc":1.7837},{"t":"2026-10-09","dm":"sz300644","mc":"南京聚隆","c":20.13,"zdf":-1.613,"v":2442656.0,"hs":2.7639,"sjl":2.086,"jzc":9.6492},{"t":"2026-10-09","dm":"sh603208","mc":"江山欧派","c":11.35,"zdf":-0.439,"v":2164125.0,"hs":1.23046,"sjl":2.085,"jzc":5.4442},{"t":"2026-10-09","dm":"sh603105","mc":"芯能科技","c":8.63,"zdf":-1.932,"v":18576272.0,"hs":3.71517,"sjl":2.084,"jzc":4.1418},{"t":"2026-10-09","dm":"sz002942","mc":"新农股份","c":17.16,"zdf":-0.924,"v":6007037.0,"hs":4.32914,"sjl":2.084,"jzc":8.2345},{"t":"2026-10-09","dm":"sz002734","mc":"利民股份","c":17.78,"zdf":-0.781,"v":24756833.0,"hs":5.73599,"sjl":2.083,"jzc":8.5356},{"t":"2026-10-09","dm":"sz002368","mc":"太极股份","c":12.42,"zdf":1.14,"v":10687467.0,"hs":1.71942,"sjl":2.082,"jzc":5.9667},{"t":"2026-10-09","dm":"sh605338","mc":"巴比食品","c":18.98,"zdf":1.119,"v":2917900.0,"hs":1.21799,"sjl":2.081,"jzc":9.1191},{"t":"2026-10-09","dm":"sz000014","mc":"沙河股份","c":11.85,"zdf":3.043,"v":28008812.0,"hs":11.57168,"sjl":2.081,"jzc":5.6945},{"t":"2026-10-09","dm":"sz001222","mc":"源飞宠物","c":15.59,"zdf":2.096,"v":3688900.0,"hs":3.24854,"sjl":2.08,"jzc":7.4958},{"t":"2026-10-09","dm":"bj920992","mc":"中科美菱","c":13.46,"zdf":4.666,"v":1562941.0,"hs":3.18855,"sjl":2.077,"jzc":6.48},{"t":"2026-10-09","dm":"sh688093","mc":"世华科技","c":20.88,"zdf":-1.509,"v":1789093.0,"hs":0.63809,"sjl":2.077,"jzc":10.0519},{"t":"2026-10-09","dm":"sz300082","mc":"奥克股份","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":2.077,"jzc":4.1303},{"t":"2026-10-09","dm":"bj920081","mc":"N欧伦","c":40.55,"zdf":2.193,"v":659914.0,"hs":3.85915,"sjl":2.076,"jzc":19.53},{"t":"2026-10-09","dm":"sz000576","mc":"甘化科工","c":8.02,"zdf":-1.353,"v":11940800.0,"hs":2.75251,"sjl":2.076,"jzc":3.8636},{"t":"2026-10-09","dm":"sh600691","mc":"潞化科技","c":2.8,"zdf":1.449,"v":39299261.0,"hs":1.6543,"sjl":2.074,"jzc":1.3501},{"t":"2026-10-09","dm":"sh603006","mc":"XD联明股","c":10.61,"zdf":-1.486,"v":3393700.0,"hs":1.33477,"sjl":2.074,"jzc":5.1151},{"t":"2026-10-09","dm":"sh603291","mc":"联合水务","c":8.6,"zdf":-1.263,"v":2848700.0,"hs":0.6731,"sjl":2.074,"jzc":4.1467},{"t":"2026-10-09","dm":"sz000989","mc":"九芝堂","c":8.91,"zdf":2.414,"v":20234430.0,"hs":2.75579,"sjl":2.074,"jzc":4.297},{"t":"2026-10-09","dm":"sz002687","mc":"乔治白","c":6.26,"zdf":1.954,"v":55646681.0,"hs":13.45369,"sjl":2.074,"jzc":3.0188},{"t":"2026-10-09","dm":"sz300965","mc":"恒宇信通","c":41.41,"zdf":-1.122,"v":768698.0,"hs":1.39779,"sjl":2.073,"jzc":19.978},{"t":"2026-10-09","dm":"sh603402","mc":"陕西旅游","c":59.08,"zdf":2.392,"v":1663657.0,"hs":6.61932,"sjl":2.072,"jzc":28.5126},{"t":"2026-10-09","dm":"sh600239","mc":"ST云城","c":1.42,"zdf":0.0,"v":15229552.0,"hs":0.94848,"sjl":2.071,"jzc":0.6857},{"t":"2026-10-09","dm":"sh605180","mc":"华生科技","c":13.85,"zdf":-0.072,"v":3312001.0,"hs":1.95976,"sjl":2.071,"jzc":6.6879},{"t":"2026-10-09","dm":"sz002617","mc":"露笑科技","c":7.04,"zdf":0.0,"v":220845351.0,"hs":11.76197,"sjl":2.071,"jzc":3.399},{"t":"2026-10-09","dm":"sz002495","mc":"佳隆股份","c":2.44,"zdf":0.412,"v":24806013.0,"hs":3.57477,"sjl":2.07,"jzc":1.1787},{"t":"2026-10-09","dm":"sz300277","mc":"汽轮科技","c":13.26,"zdf":2.394,"v":30163322.0,"hs":3.94061,"sjl":2.069,"jzc":6.4076},{"t":"2026-10-09","dm":"sz300406","mc":"九强生物","c":12.14,"zdf":1.675,"v":5857000.0,"hs":1.38045,"sjl":2.069,"jzc":5.8681},{"t":"2026-10-09","dm":"sz300434","mc":"金石亚药","c":13.46,"zdf":8.461,"v":54059878.0,"hs":15.74422,"sjl":2.068,"jzc":6.5077},{"t":"2026-10-09","dm":"sz000970","mc":"中科三环","c":11.12,"zdf":1.367,"v":19263877.0,"hs":1.58456,"sjl":2.067,"jzc":5.3792},{"t":"2026-10-09","dm":"bj920942","mc":"恒立钻具","c":16.8,"zdf":2.564,"v":541919.0,"hs":1.30851,"sjl":2.066,"jzc":8.13},{"t":"2026-10-09","dm":"sz002773","mc":"康弘药业","c":20.66,"zdf":1.523,"v":11747612.0,"hs":1.71039,"sjl":2.066,"jzc":10.0017},{"t":"2026-10-09","dm":"sz001358","mc":"兴欣新材","c":24.2,"zdf":0.791,"v":1712109.0,"hs":3.35864,"sjl":2.065,"jzc":11.7198},{"t":"2026-10-09","dm":"sz002429","mc":"兆驰股份","c":7.61,"zdf":-2.934,"v":58050538.0,"hs":1.28307,"sjl":2.065,"jzc":3.6844},{"t":"2026-10-09","dm":"sz000878","mc":"云南铜业","c":16.23,"zdf":0.996,"v":31551953.0,"hs":1.57475,"sjl":2.064,"jzc":7.8616},{"t":"2026-10-09","dm":"sz300224","mc":"正海磁材","c":11.31,"zdf":-0.876,"v":12980651.0,"hs":1.40032,"sjl":2.064,"jzc":5.4795},{"t":"2026-10-09","dm":"sz002486","mc":"嘉麟杰","c":2.7,"zdf":0.746,"v":28415900.0,"hs":3.46354,"sjl":2.063,"jzc":1.3087},{"t":"2026-10-09","dm":"sh603212","mc":"赛伍技术","c":11.3,"zdf":0.0,"v":9913014.0,"hs":2.26588,"sjl":2.061,"jzc":5.4821},{"t":"2026-10-09","dm":"sz000630","mc":"铜陵有色","c":5.85,"zdf":1.739,"v":140166860.0,"hs":1.25789,"sjl":2.061,"jzc":2.8384},{"t":"2026-10-09","dm":"sz002215","mc":"诺 普 信","c":9.41,"zdf":0.642,"v":13983729.0,"hs":1.73053,"sjl":2.061,"jzc":4.5656},{"t":"2026-10-09","dm":"sh603418","mc":"友升股份","c":49.23,"zdf":-1.54,"v":2917841.0,"hs":3.3139,"sjl":2.06,"jzc":23.8932},{"t":"2026-10-09","dm":"sz301616","mc":"浙江华业","c":37.32,"zdf":0.566,"v":1493612.0,"hs":5.25887,"sjl":2.06,"jzc":18.1131},{"t":"2026-10-09","dm":"sz300457","mc":"赢合科技","c":22.72,"zdf":3.744,"v":32781017.0,"hs":5.09297,"sjl":2.059,"jzc":11.0335},{"t":"2026-10-09","dm":"sh600699","mc":"均胜电子","c":22.0,"zdf":4.216,"v":76851976.0,"hs":5.50646,"sjl":2.058,"jzc":10.6907},{"t":"2026-10-09","dm":"sz300286","mc":"安科瑞","c":18.75,"zdf":1.078,"v":4037635.0,"hs":1.94329,"sjl":2.058,"jzc":9.1109},{"t":"2026-10-09","dm":"sh605305","mc":"中际联合","c":30.12,"zdf":-1.44,"v":2981158.0,"hs":1.40277,"sjl":2.057,"jzc":14.6453},{"t":"2026-10-09","dm":"sz002240","mc":"盛新锂能","c":25.35,"zdf":0.835,"v":35496996.0,"hs":3.8888,"sjl":2.057,"jzc":12.3254},{"t":"2026-10-09","dm":"sh603529","mc":"爱玛科技","c":23.28,"zdf":1.704,"v":13080951.0,"hs":1.53755,"sjl":2.054,"jzc":11.3365},{"t":"2026-10-09","dm":"sz002337","mc":"赛象科技","c":4.68,"zdf":0.645,"v":10767200.0,"hs":1.83172,"sjl":2.054,"jzc":2.2782},{"t":"2026-10-09","dm":"sz300031","mc":"宝通科技","c":20.15,"zdf":3.122,"v":12208252.0,"hs":3.40482,"sjl":2.052,"jzc":9.8216},{"t":"2026-10-09","dm":"sh600117","mc":"西宁特钢","c":2.18,"zdf":0.926,"v":12299525.0,"hs":0.37785,"sjl":2.051,"jzc":1.0628},{"t":"2026-10-09","dm":"sz002973","mc":"侨银股份","c":12.77,"zdf":2.488,"v":13788169.0,"hs":4.34086,"sjl":2.05,"jzc":6.2281},{"t":"2026-10-09","dm":"sz300310","mc":"宜通世纪","c":4.31,"zdf":3.11,"v":18350945.0,"hs":2.27512,"sjl":2.05,"jzc":2.1021},{"t":"2026-10-09","dm":"sh603098","mc":"森特股份","c":10.79,"zdf":1.793,"v":4618399.0,"hs":0.85716,"sjl":2.049,"jzc":5.2668},{"t":"2026-10-09","dm":"sz002928","mc":"华夏航空","c":6.24,"zdf":1.463,"v":18978328.0,"hs":1.48473,"sjl":2.049,"jzc":3.0451},{"t":"2026-10-09","dm":"sz300036","mc":"超图软件","c":10.33,"zdf":2.888,"v":10441320.0,"hs":2.34609,"sjl":2.048,"jzc":5.0439},{"t":"2026-10-09","dm":"sh601886","mc":"江河集团","c":13.07,"zdf":1.396,"v":10672042.0,"hs":0.94193,"sjl":2.047,"jzc":6.3842},{"t":"2026-10-09","dm":"bj920033","mc":"康普化学","c":13.4,"zdf":2.368,"v":416393.0,"hs":0.50269,"sjl":2.046,"jzc":6.55},{"t":"2026-10-09","dm":"bj920069","mc":"N普昂","c":30.71,"zdf":-0.711,"v":446050.0,"hs":3.02275,"sjl":2.046,"jzc":15.01},{"t":"2026-10-09","dm":"sz001390","mc":"古麒绒材","c":17.15,"zdf":0.942,"v":2503478.0,"hs":2.12593,"sjl":2.046,"jzc":8.3803},{"t":"2026-10-09","dm":"sz002678","mc":"珠江钢琴","c":4.46,"zdf":1.364,"v":6556600.0,"hs":0.48296,"sjl":2.046,"jzc":2.1797},{"t":"2026-10-09","dm":"sz301575","mc":"艾芬达","c":23.88,"zdf":0.168,"v":2920523.0,"hs":4.01279,"sjl":2.046,"jzc":11.6704},{"t":"2026-10-09","dm":"sz002825","mc":"纳尔股份","c":9.4,"zdf":0.967,"v":5648136.0,"hs":2.19082,"sjl":2.044,"jzc":4.5995},{"t":"2026-10-09","dm":"sh688087","mc":"英科再生","c":31.29,"zdf":-0.509,"v":1742246.0,"hs":0.92886,"sjl":2.043,"jzc":15.3161},{"t":"2026-10-09","dm":"sh603043","mc":"广州酒家","c":13.52,"zdf":1.731,"v":3652580.0,"hs":0.6494,"sjl":2.042,"jzc":6.6218},{"t":"2026-10-09","dm":"sz000680","mc":"山推股份","c":9.08,"zdf":1.114,"v":13055687.0,"hs":0.99315,"sjl":2.042,"jzc":4.4464},{"t":"2026-10-09","dm":"sz002910","mc":"庄园牧场","c":10.42,"zdf":1.067,"v":8988400.0,"hs":5.25485,"sjl":2.042,"jzc":5.1035},{"t":"2026-10-09","dm":"sz300004","mc":"南风股份","c":7.53,"zdf":0.0,"v":12847745.0,"hs":2.67665,"sjl":2.042,"jzc":3.6875},{"t":"2026-10-09","dm":"sz301632","mc":"广东建科","c":13.39,"zdf":1.516,"v":3677233.0,"hs":2.00053,"sjl":2.042,"jzc":6.5585},{"t":"2026-10-09","dm":"sz002672","mc":"东江环保","c":3.9,"zdf":1.828,"v":29953756.0,"hs":3.30937,"sjl":2.041,"jzc":1.9109},{"t":"2026-10-09","dm":"sz002997","mc":"瑞鹄模具","c":25.85,"zdf":-0.615,"v":1913902.0,"hs":0.91434,"sjl":2.041,"jzc":12.6628},{"t":"2026-10-09","dm":"sz300105","mc":"龙源技术","c":7.07,"zdf":1.58,"v":11773316.0,"hs":2.2839,"sjl":2.041,"jzc":3.4645},{"t":"2026-10-09","dm":"sh600863","mc":"华能蒙电","c":5.18,"zdf":1.569,"v":225349847.0,"hs":3.19042,"sjl":2.04,"jzc":2.5388},{"t":"2026-10-09","dm":"sh605177","mc":"东亚药业","c":28.29,"zdf":9.992,"v":15182900.0,"hs":13.35906,"sjl":2.04,"jzc":13.8677},{"t":"2026-10-09","dm":"sz300289","mc":"利德曼","c":6.12,"zdf":1.493,"v":7259900.0,"hs":1.33661,"sjl":2.04,"jzc":2.9999},{"t":"2026-10-09","dm":"sh688571","mc":"杭华股份","c":8.0,"zdf":-0.744,"v":5545529.0,"hs":1.30738,"sjl":2.039,"jzc":3.9242},{"t":"2026-10-09","dm":"sz300577","mc":"开润股份","c":18.1,"zdf":-0.713,"v":2474700.0,"hs":1.73578,"sjl":2.039,"jzc":8.8751},{"t":"2026-10-09","dm":"bj920547","mc":"无锡晶海","c":19.3,"zdf":1.419,"v":324188.0,"hs":0.85844,"sjl":2.038,"jzc":9.47},{"t":"2026-10-09","dm":"sh603199","mc":"九华旅游","c":31.65,"zdf":0.828,"v":1077599.0,"hs":0.97362,"sjl":2.037,"jzc":15.5363},{"t":"2026-10-09","dm":"sz001378","mc":"德冠新材","c":22.04,"zdf":-1.563,"v":6449372.0,"hs":7.64679,"sjl":2.037,"jzc":10.8191},{"t":"2026-10-09","dm":"sz301149","mc":"隆华新材","c":8.02,"zdf":1.263,"v":11793760.0,"hs":3.46762,"sjl":2.036,"jzc":3.9393},{"t":"2026-10-09","dm":"sz300915","mc":"海融科技","c":24.13,"zdf":1.472,"v":2071566.0,"hs":3.59646,"sjl":2.035,"jzc":11.855},{"t":"2026-10-09","dm":"sz002712","mc":"思美传媒","c":5.16,"zdf":5.306,"v":19651300.0,"hs":3.63307,"sjl":2.033,"jzc":2.5376},{"t":"2026-10-09","dm":"sh600096","mc":"云天化","c":28.32,"zdf":1.505,"v":17544739.0,"hs":0.96242,"sjl":2.032,"jzc":13.9358},{"t":"2026-10-09","dm":"bj920685","mc":"新芝生物","c":12.47,"zdf":0.972,"v":908667.0,"hs":1.55823,"sjl":2.031,"jzc":6.14},{"t":"2026-10-09","dm":"sz002012","mc":"凯恩股份","c":6.77,"zdf":-0.587,"v":15535100.0,"hs":3.32212,"sjl":2.031,"jzc":3.3336},{"t":"2026-10-09","dm":"sz002102","mc":"ST能特","c":2.54,"zdf":-0.392,"v":7071700.0,"hs":0.34153,"sjl":2.031,"jzc":1.2504},{"t":"2026-10-09","dm":"sz002522","mc":"浙江众成","c":5.27,"zdf":0.0,"v":30941254.0,"hs":3.41813,"sjl":2.031,"jzc":2.5944},{"t":"2026-10-09","dm":"sh605066","mc":"天正电气","c":6.84,"zdf":1.786,"v":9687900.0,"hs":1.9282,"sjl":2.03,"jzc":3.3692},{"t":"2026-10-09","dm":"sh600470","mc":"六国化工","c":5.63,"zdf":2.178,"v":18100767.0,"hs":3.47024,"sjl":2.029,"jzc":2.7745},{"t":"2026-10-09","dm":"sh600613","mc":"神奇制药","c":8.72,"zdf":6.342,"v":90699150.0,"hs":18.92246,"sjl":2.029,"jzc":4.2987},{"t":"2026-10-09","dm":"sz002057","mc":"中钢天源","c":8.94,"zdf":1.361,"v":14098350.0,"hs":1.87165,"sjl":2.029,"jzc":4.4065},{"t":"2026-10-09","dm":"sh600479","mc":"千金药业","c":12.44,"zdf":2.556,"v":48447700.0,"hs":11.57631,"sjl":2.026,"jzc":6.14},{"t":"2026-10-09","dm":"sz000513","mc":"丽珠集团","c":30.5,"zdf":3.006,"v":24825978.0,"hs":4.37345,"sjl":2.026,"jzc":15.0532},{"t":"2026-10-09","dm":"sz301298","mc":"东利机械","c":12.57,"zdf":-1.797,"v":2664000.0,"hs":2.462,"sjl":2.026,"jzc":6.2054},{"t":"2026-10-09","dm":"sh688377","mc":"迪威尔","c":16.35,"zdf":-1.978,"v":2468039.0,"hs":1.05665,"sjl":2.025,"jzc":8.0726},{"t":"2026-10-09","dm":"sz301106","mc":"骏成科技","c":17.86,"zdf":-2.03,"v":2944665.0,"hs":2.05977,"sjl":2.024,"jzc":8.8233},{"t":"2026-10-09","dm":"sh605155","mc":"西大门","c":14.45,"zdf":-1.701,"v":2979000.0,"hs":1.58941,"sjl":2.023,"jzc":7.1423},{"t":"2026-10-09","dm":"sz003005","mc":"竞业达","c":15.27,"zdf":3.315,"v":10622160.0,"hs":7.91549,"sjl":2.02,"jzc":7.5581},{"t":"2026-10-09","dm":"sh601798","mc":"蓝科高新","c":7.6,"zdf":-1.299,"v":6496400.0,"hs":1.83241,"sjl":2.019,"jzc":3.7639},{"t":"2026-10-09","dm":"sh605555","mc":"德昌股份","c":11.93,"zdf":-1.323,"v":7586939.0,"hs":1.56733,"sjl":2.018,"jzc":5.913},{"t":"2026-10-09","dm":"sz300126","mc":"锐奇股份","c":6.51,"zdf":-1.214,"v":5641900.0,"hs":2.67832,"sjl":2.017,"jzc":3.2276},{"t":"2026-10-09","dm":"sz000998","mc":"隆平高科","c":9.06,"zdf":4.74,"v":52810003.0,"hs":4.01582,"sjl":2.014,"jzc":4.4985},{"t":"2026-10-09","dm":"sz002241","mc":"歌尔股份","c":21.51,"zdf":-0.876,"v":80233004.0,"hs":2.54587,"sjl":2.014,"jzc":10.6816},{"t":"2026-10-09","dm":"sz300947","mc":"德必集团","c":15.8,"zdf":-0.378,"v":4827700.0,"hs":3.19545,"sjl":2.014,"jzc":7.8443},{"t":"2026-10-09","dm":"sz001285","mc":"瑞立科密","c":43.2,"zdf":2.588,"v":1495123.0,"hs":1.80416,"sjl":2.013,"jzc":21.4585},{"t":"2026-10-09","dm":"sz301353","mc":"普莱得","c":20.42,"zdf":0.245,"v":2446169.0,"hs":5.99157,"sjl":2.012,"jzc":10.1473},{"t":"2026-10-09","dm":"sz300631","mc":"久吾高科","c":21.94,"zdf":-0.993,"v":2016400.0,"hs":1.65815,"sjl":2.011,"jzc":10.9112},{"t":"2026-10-09","dm":"sz002345","mc":"潮宏基","c":8.78,"zdf":3.905,"v":18201552.0,"hs":2.09884,"sjl":2.01,"jzc":4.3675},{"t":"2026-10-09","dm":"sh600622","mc":"光大嘉宝","c":2.5,"zdf":0.807,"v":33609320.0,"hs":2.24109,"sjl":2.009,"jzc":1.2441},{"t":"2026-10-09","dm":"sh603181","mc":"皇马科技","c":12.32,"zdf":0.654,"v":3783900.0,"hs":0.64276,"sjl":2.008,"jzc":6.1369},{"t":"2026-10-09","dm":"sh603369","mc":"今世缘","c":27.62,"zdf":-0.109,"v":6031494.0,"hs":0.48376,"sjl":2.008,"jzc":13.7536},{"t":"2026-10-09","dm":"sh603970","mc":"中农立华","c":11.95,"zdf":2.312,"v":6986000.0,"hs":2.59896,"sjl":2.008,"jzc":5.9501},{"t":"2026-10-09","dm":"sz300823","mc":"建科智能","c":14.56,"zdf":-1.221,"v":3489760.0,"hs":4.02258,"sjl":2.007,"jzc":7.2533},{"t":"2026-10-09","dm":"sh688061","mc":"灿瑞科技","c":39.32,"zdf":-2.018,"v":1713482.0,"hs":1.49142,"sjl":2.006,"jzc":19.6017},{"t":"2026-10-09","dm":"sz300041","mc":"回天新材","c":10.89,"zdf":4.011,"v":29034145.0,"hs":5.33293,"sjl":2.006,"jzc":5.43},{"t":"2026-10-09","dm":"sh603062","mc":"麦加芯彩","c":37.61,"zdf":0.053,"v":439956.0,"hs":1.18673,"sjl":2.005,"jzc":18.7571},{"t":"2026-10-09","dm":"sz002424","mc":"ST百灵","c":4.61,"zdf":-1.285,"v":13403200.0,"hs":1.17595,"sjl":2.005,"jzc":2.2993},{"t":"2026-10-09","dm":"sh600663","mc":"陆家嘴","c":10.15,"zdf":-8.723,"v":89266918.0,"hs":2.26887,"sjl":2.003,"jzc":5.0662},{"t":"2026-10-09","dm":"sh605007","mc":"五洲特纸","c":15.35,"zdf":1.521,"v":6475101.0,"hs":1.36439,"sjl":2.002,"jzc":7.6687},{"t":"2026-10-09","dm":"sz301096","mc":"百诚医药","c":45.65,"zdf":-1.148,"v":3104100.0,"hs":3.73472,"sjl":2.001,"jzc":22.8175},{"t":"2026-10-09","dm":"sz000422","mc":"湖北宜化","c":11.27,"zdf":0.356,"v":17892443.0,"hs":1.67663,"sjl":1.999,"jzc":5.6373},{"t":"2026-10-09","dm":"sz002554","mc":"惠博普","c":2.76,"zdf":0.73,"v":22012298.0,"hs":1.65075,"sjl":1.999,"jzc":1.3807},{"t":"2026-10-09","dm":"sz002959","mc":"小熊电器","c":37.17,"zdf":-0.88,"v":6437347.0,"hs":4.60487,"sjl":1.999,"jzc":18.5917},{"t":"2026-10-09","dm":"sz002748","mc":"世龙实业","c":12.26,"zdf":-1.526,"v":7468300.0,"hs":3.11179,"sjl":1.998,"jzc":6.1356},{"t":"2026-10-09","dm":"sz300144","mc":"宋城演艺","c":5.55,"zdf":0.362,"v":27514679.0,"hs":1.0658,"sjl":1.998,"jzc":2.778},{"t":"2026-10-09","dm":"sz300707","mc":"威唐工业","c":12.5,"zdf":3.907,"v":7262450.0,"hs":5.05808,"sjl":1.997,"jzc":6.2586},{"t":"2026-10-09","dm":"sz301118","mc":"恒光股份","c":25.56,"zdf":5.751,"v":13887100.0,"hs":13.10928,"sjl":1.996,"jzc":12.8066},{"t":"2026-10-09","dm":"sz301371","mc":"敷尔佳","c":21.24,"zdf":3.207,"v":3611160.0,"hs":4.63116,"sjl":1.996,"jzc":10.6418},{"t":"2026-10-09","dm":"sz002083","mc":"孚日股份","c":10.19,"zdf":4.835,"v":90628057.0,"hs":9.57701,"sjl":1.995,"jzc":5.1084},{"t":"2026-10-09","dm":"sz002127","mc":"南极电商","c":3.06,"zdf":4.795,"v":67269552.0,"hs":3.37236,"sjl":1.995,"jzc":1.5341},{"t":"2026-10-09","dm":"sh688518","mc":"联赢激光","c":19.32,"zdf":-0.464,"v":8766980.0,"hs":2.56851,"sjl":1.994,"jzc":9.6877},{"t":"2026-10-09","dm":"sh605399","mc":"晨光新材","c":13.06,"zdf":10.025,"v":6071145.0,"hs":1.95186,"sjl":1.993,"jzc":6.5516},{"t":"2026-10-09","dm":"sz301078","mc":"孩子王","c":6.95,"zdf":1.46,"v":24007017.0,"hs":1.90383,"sjl":1.993,"jzc":3.4868},{"t":"2026-10-09","dm":"sz301322","mc":"绿通科技","c":39.82,"zdf":-1.167,"v":3317639.0,"hs":3.08429,"sjl":1.993,"jzc":19.9785},{"t":"2026-10-09","dm":"sh688007","mc":"光峰科技","c":10.22,"zdf":0.69,"v":9192911.0,"hs":2.00013,"sjl":1.992,"jzc":5.1306},{"t":"2026-10-09","dm":"sz300490","mc":"华自科技","c":11.26,"zdf":2.178,"v":45844047.0,"hs":11.67036,"sjl":1.992,"jzc":5.6536},{"t":"2026-10-09","dm":"sz300791","mc":"仙乐健康","c":18.59,"zdf":2.764,"v":2134711.0,"hs":0.82901,"sjl":1.992,"jzc":9.3306},{"t":"2026-10-09","dm":"sh600058","mc":"五矿发展","c":8.94,"zdf":2.995,"v":12325348.0,"hs":1.14985,"sjl":1.991,"jzc":4.4894},{"t":"2026-10-09","dm":"sh603332","mc":"苏州龙杰","c":12.02,"zdf":-1.395,"v":3835000.0,"hs":1.77261,"sjl":1.991,"jzc":6.0366},{"t":"2026-10-09","dm":"bj920682","mc":"球冠电缆","c":5.75,"zdf":0.877,"v":1275014.0,"hs":0.56465,"sjl":1.99,"jzc":2.89},{"t":"2026-10-09","dm":"bj920030","mc":"德众汽车","c":4.87,"zdf":-0.815,"v":5391881.0,"hs":4.81089,"sjl":1.988,"jzc":2.45},{"t":"2026-10-09","dm":"bj920556","mc":"雅达股份","c":6.44,"zdf":1.899,"v":865567.0,"hs":0.74374,"sjl":1.988,"jzc":3.24},{"t":"2026-10-09","dm":"sh688553","mc":"汇宇制药","c":11.85,"zdf":2.597,"v":17730681.0,"hs":3.49434,"sjl":1.988,"jzc":5.9593},{"t":"2026-10-09","dm":"sh603182","mc":"嘉华股份","c":13.63,"zdf":-0.073,"v":1971600.0,"hs":1.19818,"sjl":1.987,"jzc":6.8591},{"t":"2026-10-09","dm":"sz300841","mc":"康华生物","c":55.26,"zdf":2.088,"v":3428045.0,"hs":2.81969,"sjl":1.987,"jzc":27.8086},{"t":"2026-10-09","dm":"bj920086","mc":"N科马","c":20.44,"zdf":2.765,"v":482764.0,"hs":1.76371,"sjl":1.986,"jzc":10.29},{"t":"2026-10-09","dm":"sz002933","mc":"新兴装备","c":26.41,"zdf":-1.418,"v":1665300.0,"hs":1.42462,"sjl":1.986,"jzc":13.2978},{"t":"2026-10-09","dm":"bj920802","mc":"保丽洁","c":10.66,"zdf":0.566,"v":449374.0,"hs":1.24076,"sjl":1.985,"jzc":5.37},{"t":"2026-10-09","dm":"sh600095","mc":"湘财股份","c":8.9,"zdf":4.094,"v":90998858.0,"hs":3.18268,"sjl":1.985,"jzc":4.4844},{"t":"2026-10-09","dm":"sh603719","mc":"良品铺子","c":9.52,"zdf":2.476,"v":5146526.0,"hs":1.29315,"sjl":1.983,"jzc":4.8},{"t":"2026-10-09","dm":"bj920269","mc":"N杰锋","c":32.8,"zdf":0.737,"v":724286.0,"hs":8.1385,"sjl":1.982,"jzc":16.55},{"t":"2026-10-09","dm":"sh688388","mc":"嘉元科技","c":25.08,"zdf":-5.18,"v":35562416.0,"hs":5.389,"sjl":1.982,"jzc":12.6518},{"t":"2026-10-09","dm":"sz001369","mc":"双欣材料","c":12.16,"zdf":1.333,"v":5579353.0,"hs":2.68945,"sjl":1.982,"jzc":6.1351},{"t":"2026-10-09","dm":"sz002365","mc":"永安药业","c":13.47,"zdf":2.668,"v":20203600.0,"hs":8.22479,"sjl":1.982,"jzc":6.795},{"t":"2026-10-09","dm":"sz301272","mc":"英华特","c":34.19,"zdf":-1.271,"v":850248.0,"hs":2.14242,"sjl":1.981,"jzc":17.2575},{"t":"2026-10-09","dm":"sz000034","mc":"神州数码","c":22.25,"zdf":0.045,"v":18616510.0,"hs":2.19238,"sjl":1.98,"jzc":11.2402},{"t":"2026-10-09","dm":"sz002823","mc":"凯中精密","c":12.61,"zdf":-0.63,"v":4201200.0,"hs":1.88361,"sjl":1.98,"jzc":6.3693},{"t":"2026-10-09","dm":"sz300504","mc":"天邑股份","c":16.2,"zdf":-1.996,"v":8193800.0,"hs":3.72071,"sjl":1.98,"jzc":8.1834},{"t":"2026-10-09","dm":"bj920159","mc":"N农大","c":28.6,"zdf":3.511,"v":1019705.0,"hs":6.65604,"sjl":1.979,"jzc":14.45},{"t":"2026-10-09","dm":"sh601111","mc":"中国国航","c":5.78,"zdf":0.697,"v":42767120.0,"hs":0.36747,"sjl":1.979,"jzc":2.9214},{"t":"2026-10-09","dm":"sz301058","mc":"中粮科工","c":8.8,"zdf":2.088,"v":8085550.0,"hs":1.57836,"sjl":1.979,"jzc":4.4464},{"t":"2026-10-09","dm":"sh688084","mc":"晶品特装","c":39.7,"zdf":-1.293,"v":1437209.0,"hs":1.89959,"sjl":1.978,"jzc":20.075},{"t":"2026-10-09","dm":"sz002460","mc":"赣锋锂业","c":45.47,"zdf":2.85,"v":58332075.0,"hs":4.81538,"sjl":1.978,"jzc":22.988},{"t":"2026-10-09","dm":"sh605133","mc":"嵘泰股份","c":26.53,"zdf":5.403,"v":12468362.0,"hs":4.41955,"sjl":1.977,"jzc":13.42},{"t":"2026-10-09","dm":"sz002385","mc":"大北农","c":3.17,"zdf":2.589,"v":70028964.0,"hs":2.03343,"sjl":1.977,"jzc":1.6035},{"t":"2026-10-09","dm":"sz002696","mc":"百洋股份","c":7.32,"zdf":10.075,"v":30690889.0,"hs":9.18177,"sjl":1.977,"jzc":3.702},{"t":"2026-10-09","dm":"sz301590","mc":"优优绿能","c":63.2,"zdf":-0.472,"v":992819.0,"hs":4.0735,"sjl":1.977,"jzc":31.9743},{"t":"2026-10-09","dm":"sh603107","mc":"上海汽配","c":12.29,"zdf":-1.047,"v":2487100.0,"hs":1.13996,"sjl":1.976,"jzc":6.2196},{"t":"2026-10-09","dm":"sh603281","mc":"江瀚新材","c":18.95,"zdf":4.408,"v":8360559.0,"hs":1.61203,"sjl":1.976,"jzc":9.5888},{"t":"2026-10-09","dm":"sz301032","mc":"新柴股份","c":10.39,"zdf":-0.574,"v":6408000.0,"hs":3.91061,"sjl":1.976,"jzc":5.2585},{"t":"2026-10-09","dm":"bj920806","mc":"云星宇","c":10.09,"zdf":2.126,"v":1818692.0,"hs":0.60475,"sjl":1.975,"jzc":5.11},{"t":"2026-10-09","dm":"sz003008","mc":"开普检测","c":19.8,"zdf":0.202,"v":1260829.0,"hs":1.57171,"sjl":1.975,"jzc":10.0243},{"t":"2026-10-09","dm":"sz300514","mc":"友讯达","c":10.21,"zdf":-1.066,"v":3066900.0,"hs":1.91372,"sjl":1.974,"jzc":5.171},{"t":"2026-10-09","dm":"sz300792","mc":"壹网壹创","c":24.69,"zdf":4.353,"v":10089751.0,"hs":4.71076,"sjl":1.974,"jzc":12.5106},{"t":"2026-10-09","dm":"sh688095","mc":"福昕软件","c":56.36,"zdf":7.763,"v":3309760.0,"hs":3.62279,"sjl":1.973,"jzc":28.5662},{"t":"2026-10-09","dm":"sz000676","mc":"智度股份","c":6.75,"zdf":5.469,"v":70665842.0,"hs":5.61273,"sjl":1.973,"jzc":3.4208},{"t":"2026-10-09","dm":"sz002412","mc":"汉森制药","c":9.18,"zdf":2.227,"v":40225074.0,"hs":8.07984,"sjl":1.973,"jzc":4.6524},{"t":"2026-10-09","dm":"sz300002","mc":"神州泰岳","c":7.9,"zdf":4.636,"v":34926027.0,"hs":1.88682,"sjl":1.973,"jzc":4.0038},{"t":"2026-10-09","dm":"sz300099","mc":"尤洛卡","c":6.19,"zdf":2.145,"v":11736300.0,"hs":2.18215,"sjl":1.973,"jzc":3.1372},{"t":"2026-10-09","dm":"sh688696","mc":"极米科技","c":82.83,"zdf":4.623,"v":1230057.0,"hs":1.75672,"sjl":1.972,"jzc":41.9938},{"t":"2026-10-09","dm":"sh603100","mc":"川仪股份","c":18.63,"zdf":0.921,"v":4616377.0,"hs":0.90245,"sjl":1.97,"jzc":9.4555},{"t":"2026-10-09","dm":"sz300926","mc":"博俊科技","c":16.68,"zdf":0.664,"v":4902356.0,"hs":1.64512,"sjl":1.97,"jzc":8.4672},{"t":"2026-10-09","dm":"sh603815","mc":"交建股份","c":5.02,"zdf":-0.986,"v":10770595.0,"hs":1.74021,"sjl":1.968,"jzc":2.5509},{"t":"2026-10-09","dm":"sz000596","mc":"古井贡酒","c":92.65,"zdf":-0.962,"v":2502084.0,"hs":0.61236,"sjl":1.968,"jzc":47.0883},{"t":"2026-10-09","dm":"sz002759","mc":"ST天际","c":13.8,"zdf":1.77,"v":30221699.0,"hs":6.0317,"sjl":1.968,"jzc":7.011},{"t":"2026-10-09","dm":"sh603112","mc":"华翔股份","c":16.45,"zdf":-1.201,"v":9229502.0,"hs":1.72641,"sjl":1.967,"jzc":8.365},{"t":"2026-10-09","dm":"sz001209","mc":"洪兴股份","c":19.27,"zdf":-0.823,"v":2916700.0,"hs":3.03423,"sjl":1.966,"jzc":9.8008},{"t":"2026-10-09","dm":"sz300244","mc":"迪安诊断","c":20.4,"zdf":3.396,"v":35505660.0,"hs":7.08061,"sjl":1.965,"jzc":10.3798},{"t":"2026-10-09","dm":"sh600960","mc":"渤海汽车","c":3.9,"zdf":1.036,"v":10328100.0,"hs":1.08658,"sjl":1.964,"jzc":1.9858},{"t":"2026-10-09","dm":"sz000751","mc":"锌业股份","c":4.46,"zdf":2.06,"v":20851292.0,"hs":1.2906,"sjl":1.963,"jzc":2.2715},{"t":"2026-10-09","dm":"sz002468","mc":"申通快递","c":15.06,"zdf":1.346,"v":17413100.0,"hs":1.17952,"sjl":1.961,"jzc":7.6806},{"t":"2026-10-09","dm":"sz301158","mc":"德石股份","c":14.07,"zdf":-1.746,"v":4599800.0,"hs":2.41898,"sjl":1.96,"jzc":7.1769},{"t":"2026-10-09","dm":"sz000761","mc":"本钢板材","c":2.43,"zdf":3.404,"v":23774900.0,"hs":0.64111,"sjl":1.959,"jzc":1.2404},{"t":"2026-10-09","dm":"sz000756","mc":"新华制药","c":14.81,"zdf":4.076,"v":43882347.0,"hs":8.7963,"sjl":1.957,"jzc":7.5662},{"t":"2026-10-09","dm":"sz001278","mc":"一彬科技","c":17.5,"zdf":1.863,"v":3851800.0,"hs":4.51303,"sjl":1.956,"jzc":8.9466},{"t":"2026-10-09","dm":"sz300437","mc":"清水源","c":11.03,"zdf":1.941,"v":10056354.0,"hs":5.78781,"sjl":1.956,"jzc":5.6388},{"t":"2026-10-09","dm":"sh605365","mc":"立达信","c":14.53,"zdf":2.541,"v":6191929.0,"hs":1.23342,"sjl":1.955,"jzc":7.4328},{"t":"2026-10-09","dm":"sh603352","mc":"至信股份","c":25.52,"zdf":2.08,"v":1360237.0,"hs":3.00052,"sjl":1.954,"jzc":13.0633},{"t":"2026-10-09","dm":"sz002688","mc":"金河生物","c":5.3,"zdf":1.727,"v":13184500.0,"hs":1.76036,"sjl":1.954,"jzc":2.7121},{"t":"2026-10-09","dm":"sz300777","mc":"中简科技","c":19.69,"zdf":-0.354,"v":8171055.0,"hs":1.89624,"sjl":1.954,"jzc":10.0754},{"t":"2026-10-09","dm":"sz002798","mc":"帝欧水华","c":6.51,"zdf":-0.913,"v":16126069.0,"hs":3.11935,"sjl":1.953,"jzc":3.3332},{"t":"2026-10-09","dm":"sz001323","mc":"慕思股份","c":18.99,"zdf":1.878,"v":1692342.0,"hs":0.54373,"sjl":1.952,"jzc":9.7301},{"t":"2026-10-09","dm":"sz003017","mc":"大洋生物","c":22.68,"zdf":-0.439,"v":1934480.0,"hs":2.31727,"sjl":1.951,"jzc":11.6241},{"t":"2026-10-09","dm":"sh603739","mc":"蔚蓝生物","c":13.84,"zdf":0.948,"v":25554034.0,"hs":10.09926,"sjl":1.95,"jzc":7.0972},{"t":"2026-10-09","dm":"sz300993","mc":"玉马科技","c":9.88,"zdf":-0.202,"v":2842270.0,"hs":1.17203,"sjl":1.95,"jzc":5.0662},{"t":"2026-10-09","dm":"sz002223","mc":"鱼跃医疗","c":26.12,"zdf":0.655,"v":10728900.0,"hs":1.14814,"sjl":1.949,"jzc":13.4038},{"t":"2026-10-09","dm":"bj920185","mc":"贝特瑞","c":21.82,"zdf":3.855,"v":12513513.0,"hs":1.11782,"sjl":1.948,"jzc":11.2},{"t":"2026-10-09","dm":"sh603126","mc":"中材节能","c":6.49,"zdf":1.884,"v":8214100.0,"hs":1.34547,"sjl":1.948,"jzc":3.332},{"t":"2026-10-09","dm":"sz000626","mc":"远大控股","c":9.03,"zdf":2.847,"v":14742200.0,"hs":2.92323,"sjl":1.948,"jzc":4.6354},{"t":"2026-10-09","dm":"sz002581","mc":"*ST未名","c":5.24,"zdf":1.748,"v":5703100.0,"hs":1.42296,"sjl":1.948,"jzc":2.6896},{"t":"2026-10-09","dm":"sz300214","mc":"日科化学","c":10.17,"zdf":4.63,"v":37838105.0,"hs":8.13893,"sjl":1.948,"jzc":5.2213},{"t":"2026-10-09","dm":"sz300511","mc":"雪榕生物","c":4.97,"zdf":3.542,"v":20276868.0,"hs":3.55923,"sjl":1.948,"jzc":2.5515},{"t":"2026-10-09","dm":"sz300650","mc":"太龙股份","c":11.5,"zdf":-0.777,"v":6207600.0,"hs":3.64413,"sjl":1.948,"jzc":5.905},{"t":"2026-10-09","dm":"sh600217","mc":"中再资环","c":3.34,"zdf":1.212,"v":16417523.0,"hs":0.99041,"sjl":1.947,"jzc":1.7155},{"t":"2026-10-09","dm":"sh603706","mc":"东方环宇","c":17.43,"zdf":-0.74,"v":1523300.0,"hs":0.80435,"sjl":1.947,"jzc":8.9523},{"t":"2026-10-09","dm":"sz001313","mc":"粤海饲料","c":7.26,"zdf":2.542,"v":15661490.0,"hs":2.24009,"sjl":1.947,"jzc":3.7289},{"t":"2026-10-09","dm":"sz300470","mc":"中密控股","c":27.56,"zdf":1.138,"v":1420000.0,"hs":0.71959,"sjl":1.946,"jzc":14.1622},{"t":"2026-10-09","dm":"sh603036","mc":"如通股份","c":13.17,"zdf":-2.372,"v":5030500.0,"hs":2.44192,"sjl":1.945,"jzc":6.7728},{"t":"2026-10-09","dm":"sz301203","mc":"国泰环保","c":32.91,"zdf":-0.724,"v":906618.0,"hs":2.07144,"sjl":1.945,"jzc":16.9223},{"t":"2026-10-09","dm":"sh600543","mc":"*ST莫高","c":4.08,"zdf":0.246,"v":1277800.0,"hs":0.39792,"sjl":1.944,"jzc":2.0983},{"t":"2026-10-09","dm":"sz002917","mc":"金奥博","c":10.07,"zdf":0.902,"v":3599200.0,"hs":1.3814,"sjl":1.944,"jzc":5.1805},{"t":"2026-10-09","dm":"sz300971","mc":"博亚精工","c":17.5,"zdf":-1.074,"v":2235750.0,"hs":2.4235,"sjl":1.943,"jzc":9.0087},{"t":"2026-10-09","dm":"sz002724","mc":"海洋王","c":6.83,"zdf":-1.727,"v":31189170.0,"hs":5.5058,"sjl":1.942,"jzc":3.5176},{"t":"2026-10-09","dm":"sz002301","mc":"齐心集团","c":8.39,"zdf":-2.442,"v":30240885.0,"hs":4.21189,"sjl":1.94,"jzc":4.3248},{"t":"2026-10-09","dm":"sz002763","mc":"汇洁股份","c":7.6,"zdf":2.013,"v":7271900.0,"hs":2.39478,"sjl":1.94,"jzc":3.9181},{"t":"2026-10-09","dm":"bj920260","mc":"中寰股份","c":8.24,"zdf":1.98,"v":764614.0,"hs":0.77264,"sjl":1.939,"jzc":4.25},{"t":"2026-10-09","dm":"sh688276","mc":"百克生物","c":17.79,"zdf":2.654,"v":3926588.0,"hs":0.94924,"sjl":1.939,"jzc":9.1727},{"t":"2026-10-09","dm":"sz300681","mc":"英搏尔","c":19.78,"zdf":-1.982,"v":13756445.0,"hs":5.95989,"sjl":1.938,"jzc":10.2088},{"t":"2026-10-09","dm":"sh603001","mc":"奥康国际","c":11.4,"zdf":0.618,"v":10362199.0,"hs":2.58422,"sjl":1.937,"jzc":5.8865},{"t":"2026-10-09","dm":"sz300818","mc":"耐普矿机","c":15.76,"zdf":0.767,"v":6273822.0,"hs":4.41401,"sjl":1.937,"jzc":8.1376},{"t":"2026-10-09","dm":"sh600309","mc":"万华化学","c":70.2,"zdf":0.588,"v":19826977.0,"hs":0.63335,"sjl":1.935,"jzc":36.2873},{"t":"2026-10-09","dm":"sh688169","mc":"石头科技","c":108.14,"zdf":0.924,"v":5266882.0,"hs":2.0291,"sjl":1.934,"jzc":55.9226},{"t":"2026-10-09","dm":"sz301009","mc":"可靠股份","c":9.26,"zdf":0.871,"v":2866400.0,"hs":1.89784,"sjl":1.934,"jzc":4.7882},{"t":"2026-10-09","dm":"bj920208","mc":"青矩技术","c":10.86,"zdf":1.212,"v":2389944.0,"hs":1.48207,"sjl":1.932,"jzc":5.62},{"t":"2026-10-09","dm":"sh605018","mc":"长华集团","c":11.36,"zdf":-0.873,"v":8215400.0,"hs":1.74771,"sjl":1.932,"jzc":5.8785},{"t":"2026-10-09","dm":"sz000753","mc":"漳州发展","c":5.35,"zdf":0.564,"v":39167746.0,"hs":3.95043,"sjl":1.932,"jzc":2.769},{"t":"2026-10-09","dm":"sh688207","mc":"格灵深瞳","c":18.4,"zdf":1.77,"v":10515123.0,"hs":4.06031,"sjl":1.931,"jzc":9.5302},{"t":"2026-10-09","dm":"sh688334","mc":"西高院","c":18.18,"zdf":0.221,"v":2250423.0,"hs":0.72089,"sjl":1.929,"jzc":9.4236},{"t":"2026-10-09","dm":"sh600883","mc":"博闻科技","c":8.05,"zdf":0.124,"v":4318903.0,"hs":1.82936,"sjl":1.928,"jzc":4.1752},{"t":"2026-10-09","dm":"sh600072","mc":"中船科技","c":9.35,"zdf":-1.267,"v":39907722.0,"hs":3.68378,"sjl":1.927,"jzc":4.853},{"t":"2026-10-09","dm":"sz002284","mc":"亚太股份","c":9.26,"zdf":-0.43,"v":19473500.0,"hs":2.65963,"sjl":1.927,"jzc":4.8066},{"t":"2026-10-09","dm":"sh688671","mc":"碧兴物联","c":24.2,"zdf":-1.865,"v":1663853.0,"hs":3.09427,"sjl":1.926,"jzc":12.5646},{"t":"2026-10-09","dm":"sz000837","mc":"秦川机床","c":9.33,"zdf":0.323,"v":10600642.0,"hs":1.05228,"sjl":1.926,"jzc":4.8447},{"t":"2026-10-09","dm":"sz003028","mc":"振邦智能","c":23.1,"zdf":-0.302,"v":1170700.0,"hs":1.65602,"sjl":1.926,"jzc":11.9928},{"t":"2026-10-09","dm":"sh603630","mc":"拉芳家化","c":16.27,"zdf":2.91,"v":30342025.0,"hs":13.47309,"sjl":1.925,"jzc":8.4541},{"t":"2026-10-09","dm":"sh688355","mc":"明志科技","c":16.46,"zdf":-2.14,"v":1304427.0,"hs":1.05233,"sjl":1.925,"jzc":8.5511},{"t":"2026-10-09","dm":"sz002523","mc":"天桥起重","c":3.46,"zdf":1.765,"v":23737116.0,"hs":1.68164,"sjl":1.925,"jzc":1.7973},{"t":"2026-10-09","dm":"sz000738","mc":"航发控制","c":18.39,"zdf":-0.541,"v":11252500.0,"hs":0.85558,"sjl":1.922,"jzc":9.5706},{"t":"2026-10-09","dm":"sz000935","mc":"四川双马","c":19.5,"zdf":3.066,"v":7759773.0,"hs":1.01642,"sjl":1.922,"jzc":10.1458},{"t":"2026-10-09","dm":"sh605286","mc":"同力天启","c":24.7,"zdf":-1.984,"v":2487252.0,"hs":1.48051,"sjl":1.921,"jzc":12.8571},{"t":"2026-10-09","dm":"sz300306","mc":"远方信息","c":10.35,"zdf":0.583,"v":2715800.0,"hs":1.72266,"sjl":1.921,"jzc":5.3865},{"t":"2026-10-09","dm":"sz002929","mc":"润建股份","c":43.81,"zdf":-1.484,"v":7240148.0,"hs":3.3431,"sjl":1.92,"jzc":22.816},{"t":"2026-10-09","dm":"sh603829","mc":"洛凯股份","c":15.63,"zdf":1.626,"v":3719971.0,"hs":1.99713,"sjl":1.919,"jzc":8.1439},{"t":"2026-10-09","dm":"sh603315","mc":"福鞍股份","c":10.35,"zdf":-1.052,"v":5836500.0,"hs":1.82182,"sjl":1.918,"jzc":5.3967},{"t":"2026-10-09","dm":"sz000948","mc":"南天信息","c":13.45,"zdf":3.541,"v":6235109.0,"hs":1.60247,"sjl":1.918,"jzc":7.013},{"t":"2026-10-09","dm":"sz001206","mc":"依依股份","c":19.05,"zdf":-0.418,"v":11847322.0,"hs":11.08631,"sjl":1.918,"jzc":9.9303},{"t":"2026-10-09","dm":"bj920422","mc":"润普食品","c":9.45,"zdf":2.717,"v":1392979.0,"hs":2.10348,"sjl":1.917,"jzc":4.93},{"t":"2026-10-09","dm":"sz301386","mc":"未来电器","c":20.15,"zdf":-0.543,"v":2041200.0,"hs":2.43095,"sjl":1.917,"jzc":10.5118},{"t":"2026-10-09","dm":"sh603382","mc":"海阳科技","c":18.98,"zdf":0.211,"v":1628300.0,"hs":1.40996,"sjl":1.916,"jzc":9.9052},{"t":"2026-10-09","dm":"sh603977","mc":"国泰集团","c":10.6,"zdf":1.145,"v":6101862.0,"hs":0.9822,"sjl":1.916,"jzc":5.5336},{"t":"2026-10-09","dm":"sz002266","mc":"浙富控股","c":4.8,"zdf":-1.235,"v":78046860.0,"hs":1.61168,"sjl":1.915,"jzc":2.5063},{"t":"2026-10-09","dm":"sh601058","mc":"赛轮轮胎","c":13.19,"zdf":1.932,"v":32950300.0,"hs":1.00211,"sjl":1.914,"jzc":6.8923},{"t":"2026-10-09","dm":"sh601929","mc":"吉视传媒","c":2.5,"zdf":10.132,"v":199725100.0,"hs":5.72313,"sjl":1.914,"jzc":1.3065},{"t":"2026-10-09","dm":"sz002557","mc":"洽洽食品","c":18.96,"zdf":1.826,"v":7561004.0,"hs":1.50197,"sjl":1.914,"jzc":9.9081},{"t":"2026-10-09","dm":"sh600531","mc":"豫光金铅","c":11.19,"zdf":2.006,"v":30445383.0,"hs":2.51768,"sjl":1.913,"jzc":5.8498},{"t":"2026-10-09","dm":"sh688201","mc":"ST信安","c":7.67,"zdf":1.589,"v":2914775.0,"hs":0.91904,"sjl":1.913,"jzc":4.0095},{"t":"2026-10-09","dm":"sz000006","mc":"深振业Ａ","c":7.46,"zdf":-0.533,"v":35696500.0,"hs":2.64419,"sjl":1.913,"jzc":3.9006},{"t":"2026-10-09","dm":"sz301367","mc":"瑞迈特","c":46.71,"zdf":1.126,"v":2214207.0,"hs":2.3042,"sjl":1.913,"jzc":24.4189},{"t":"2026-10-09","dm":"sz002098","mc":"浔兴股份","c":8.41,"zdf":0.0,"v":5188959.0,"hs":1.44943,"sjl":1.911,"jzc":4.401},{"t":"2026-10-09","dm":"sh603648","mc":"畅联股份","c":9.56,"zdf":0.844,"v":2822400.0,"hs":0.77878,"sjl":1.91,"jzc":5.0063},{"t":"2026-10-09","dm":"sh603999","mc":"读者传媒","c":6.96,"zdf":5.455,"v":21008240.0,"hs":3.64726,"sjl":1.91,"jzc":3.6431},{"t":"2026-10-09","dm":"sh688338","mc":"赛科希德","c":30.69,"zdf":0.788,"v":1402689.0,"hs":1.32152,"sjl":1.91,"jzc":16.0664},{"t":"2026-10-09","dm":"sz300092","mc":"科新机电","c":11.49,"zdf":0.349,"v":2962100.0,"hs":1.41147,"sjl":1.91,"jzc":6.0172},{"t":"2026-10-09","dm":"sh603727","mc":"博迈科","c":20.93,"zdf":3.358,"v":13860023.0,"hs":4.9198,"sjl":1.909,"jzc":10.9623},{"t":"2026-10-09","dm":"sz300856","mc":"科思股份","c":10.65,"zdf":2.109,"v":4968817.0,"hs":1.0808,"sjl":1.909,"jzc":5.58},{"t":"2026-10-09","dm":"sh600108","mc":"亚盛集团","c":4.24,"zdf":6.801,"v":278142422.0,"hs":14.28631,"sjl":1.907,"jzc":2.2235},{"t":"2026-10-09","dm":"sh605123","mc":"派克新材","c":74.6,"zdf":-1.842,"v":1293400.0,"hs":1.06742,"sjl":1.907,"jzc":39.1095},{"t":"2026-10-09","dm":"sz300928","mc":"华安鑫创","c":23.51,"zdf":-1.96,"v":1811387.0,"hs":3.31841,"sjl":1.906,"jzc":12.3322},{"t":"2026-10-09","dm":"bj920000","mc":"安徽凤凰","c":14.19,"zdf":2.086,"v":706075.0,"hs":1.22595,"sjl":1.905,"jzc":7.45},{"t":"2026-10-09","dm":"bj920833","mc":"美心翼申","c":9.64,"zdf":1.474,"v":580697.0,"hs":0.67022,"sjl":1.905,"jzc":5.06},{"t":"2026-10-09","dm":"sz300981","mc":"中红医疗","c":23.36,"zdf":19.979,"v":35028229.0,"hs":8.91309,"sjl":1.905,"jzc":12.2596},{"t":"2026-10-09","dm":"sh600150","mc":"中国船舶","c":38.54,"zdf":-3.19,"v":105602409.0,"hs":1.40324,"sjl":1.904,"jzc":20.2469},{"t":"2026-10-09","dm":"sh600886","mc":"国投电力","c":15.78,"zdf":0.895,"v":34794146.0,"hs":0.46677,"sjl":1.904,"jzc":8.2899},{"t":"2026-10-09","dm":"sh603707","mc":"健友股份","c":8.18,"zdf":0.988,"v":10253917.0,"hs":0.63466,"sjl":1.904,"jzc":4.2953},{"t":"2026-10-09","dm":"sz000729","mc":"燕京啤酒","c":11.4,"zdf":2.059,"v":25615881.0,"hs":1.02071,"sjl":1.904,"jzc":5.9889},{"t":"2026-10-09","dm":"sz002039","mc":"黔源电力","c":20.11,"zdf":0.5,"v":8779744.0,"hs":2.05346,"sjl":1.904,"jzc":10.5636},{"t":"2026-10-09","dm":"sh601022","mc":"宁波远洋","c":8.37,"zdf":-1.064,"v":9565466.0,"hs":0.73095,"sjl":1.902,"jzc":4.4013},{"t":"2026-10-09","dm":"sz300239","mc":"东宝生物","c":5.54,"zdf":0.181,"v":13030700.0,"hs":2.20943,"sjl":1.902,"jzc":2.912},{"t":"2026-10-09","dm":"sz300248","mc":"新开普","c":8.41,"zdf":3.827,"v":8411323.0,"hs":2.06493,"sjl":1.9,"jzc":4.4253},{"t":"2026-10-09","dm":"sz300320","mc":"海达股份","c":8.35,"zdf":1.212,"v":4652200.0,"hs":0.95618,"sjl":1.9,"jzc":4.3958},{"t":"2026-10-09","dm":"sh600103","mc":"青山纸业","c":3.42,"zdf":1.786,"v":134302640.0,"hs":6.07064,"sjl":1.899,"jzc":1.8006},{"t":"2026-10-09","dm":"sh603076","mc":"乐惠国际","c":20.12,"zdf":0.751,"v":1849140.0,"hs":1.532,"sjl":1.899,"jzc":10.593},{"t":"2026-10-09","dm":"sz000519","mc":"中兵红箭","c":14.16,"zdf":0.212,"v":31411796.0,"hs":2.25569,"sjl":1.899,"jzc":7.4547},{"t":"2026-10-09","dm":"sz002250","mc":"联化科技","c":14.6,"zdf":1.178,"v":11613494.0,"hs":1.29706,"sjl":1.899,"jzc":7.6875},{"t":"2026-10-09","dm":"sz002840","mc":"华统股份","c":7.95,"zdf":0.506,"v":12182277.0,"hs":1.52952,"sjl":1.898,"jzc":4.1891},{"t":"2026-10-09","dm":"sz300645","mc":"正元智慧","c":14.04,"zdf":1.739,"v":3629100.0,"hs":2.60486,"sjl":1.898,"jzc":7.3957},{"t":"2026-10-09","dm":"sz301501","mc":"恒鑫生活","c":26.8,"zdf":1.515,"v":661751.0,"hs":1.52127,"sjl":1.898,"jzc":14.1229},{"t":"2026-10-09","dm":"sh603508","mc":"思维列控","c":20.51,"zdf":0.244,"v":2652138.0,"hs":0.6956,"sjl":1.897,"jzc":10.8098},{"t":"2026-10-09","dm":"sz002443","mc":"金洲管道","c":12.44,"zdf":-0.08,"v":31603800.0,"hs":6.0714,"sjl":1.897,"jzc":6.5576},{"t":"2026-10-09","dm":"bj920932","mc":"科达自控","c":10.24,"zdf":2.811,"v":1317052.0,"hs":1.51277,"sjl":1.896,"jzc":5.4},{"t":"2026-10-09","dm":"sh600925","mc":"苏能股份","c":4.23,"zdf":0.955,"v":10493000.0,"hs":0.15232,"sjl":1.896,"jzc":2.2306},{"t":"2026-10-09","dm":"sz000876","mc":"新 希 望","c":6.87,"zdf":1.477,"v":21768219.0,"hs":0.48375,"sjl":1.896,"jzc":3.6237},{"t":"2026-10-09","dm":"sz002015","mc":"协鑫能科","c":14.45,"zdf":-0.414,"v":39062823.0,"hs":2.40635,"sjl":1.896,"jzc":7.6212},{"t":"2026-10-09","dm":"sh603189","mc":"*ST网达","c":10.08,"zdf":-1.177,"v":6107200.0,"hs":2.26572,"sjl":1.895,"jzc":5.3184},{"t":"2026-10-09","dm":"sz301391","mc":"卡莱特","c":41.68,"zdf":-2.844,"v":1952078.0,"hs":2.10272,"sjl":1.893,"jzc":22.0199},{"t":"2026-10-09","dm":"sz301135","mc":"瑞德智能","c":17.52,"zdf":-1.849,"v":1929640.0,"hs":1.91477,"sjl":1.889,"jzc":9.2737},{"t":"2026-10-09","dm":"sh600865","mc":"百大集团","c":11.51,"zdf":10.038,"v":40817953.0,"hs":10.8489,"sjl":1.887,"jzc":6.0992},{"t":"2026-10-09","dm":"sh603967","mc":"中创物流","c":12.66,"zdf":0.636,"v":5525660.0,"hs":1.59394,"sjl":1.887,"jzc":6.7101},{"t":"2026-10-09","dm":"sh603344","mc":"星德胜","c":21.12,"zdf":-1.63,"v":3121854.0,"hs":5.7779,"sjl":1.886,"jzc":11.1996},{"t":"2026-10-09","dm":"sz300610","mc":"晨化股份","c":10.52,"zdf":-0.284,"v":4694700.0,"hs":2.83535,"sjl":1.885,"jzc":5.5797},{"t":"2026-10-09","dm":"sh600251","mc":"冠农股份","c":10.39,"zdf":0.581,"v":17771288.0,"hs":2.28719,"sjl":1.884,"jzc":5.5136},{"t":"2026-10-09","dm":"sz300877","mc":"金春股份","c":26.1,"zdf":-0.382,"v":1865504.0,"hs":1.55461,"sjl":1.884,"jzc":13.8508},{"t":"2026-10-09","dm":"bj920496","mc":"许昌智能","c":6.42,"zdf":2.72,"v":1422077.0,"hs":0.98075,"sjl":1.883,"jzc":3.41},{"t":"2026-10-09","dm":"sh600527","mc":"江南高纤","c":2.21,"zdf":1.843,"v":45356000.0,"hs":2.61907,"sjl":1.882,"jzc":1.1742},{"t":"2026-10-09","dm":"sh600662","mc":"外服控股","c":4.32,"zdf":1.887,"v":15061100.0,"hs":0.66151,"sjl":1.882,"jzc":2.2953},{"t":"2026-10-09","dm":"sz001220","mc":"世盟股份","c":31.5,"zdf":0.703,"v":835294.0,"hs":3.6203,"sjl":1.882,"jzc":16.7384},{"t":"2026-10-09","dm":"sh601038","mc":"一拖股份","c":13.76,"zdf":-0.145,"v":5690100.0,"hs":0.77765,"sjl":1.881,"jzc":7.3159},{"t":"2026-10-09","dm":"sh605003","mc":"众望布艺","c":24.5,"zdf":1.198,"v":1009767.0,"hs":0.91797,"sjl":1.881,"jzc":13.0244},{"t":"2026-10-09","dm":"sh688468","mc":"科美诊断","c":6.69,"zdf":1.364,"v":4389196.0,"hs":1.09427,"sjl":1.881,"jzc":3.5562},{"t":"2026-10-09","dm":"sz000963","mc":"华东医药","c":27.29,"zdf":1.262,"v":16539658.0,"hs":0.9435,"sjl":1.881,"jzc":14.5069},{"t":"2026-10-09","dm":"sz002906","mc":"华阳集团","c":25.56,"zdf":-0.351,"v":7019023.0,"hs":1.33772,"sjl":1.881,"jzc":13.5884},{"t":"2026-10-09","dm":"sz301383","mc":"天键股份","c":22.34,"zdf":0.045,"v":1833332.0,"hs":2.59627,"sjl":1.881,"jzc":11.8796},{"t":"2026-10-09","dm":"sz300745","mc":"欣锐科技","c":24.94,"zdf":-2.119,"v":5600647.0,"hs":3.93777,"sjl":1.88,"jzc":13.2665},{"t":"2026-10-09","dm":"sh600938","mc":"中国海油","c":33.82,"zdf":-1.024,"v":37013509.0,"hs":1.23791,"sjl":1.878,"jzc":18.0108},{"t":"2026-10-09","dm":"bj920101","mc":"N志高","c":16.27,"zdf":1.497,"v":426822.0,"hs":0.41789,"sjl":1.877,"jzc":8.67},{"t":"2026-10-09","dm":"sh688658","mc":"悦康药业","c":13.38,"zdf":1.518,"v":14482413.0,"hs":3.21831,"sjl":1.876,"jzc":7.134},{"t":"2026-10-09","dm":"sz000564","mc":"供销大集","c":1.49,"zdf":3.472,"v":256150112.0,"hs":1.69693,"sjl":1.876,"jzc":0.7944},{"t":"2026-10-09","dm":"sz002295","mc":"精艺股份","c":9.7,"zdf":-0.103,"v":9139100.0,"hs":3.64941,"sjl":1.876,"jzc":5.1697},{"t":"2026-10-09","dm":"sh600812","mc":"华北制药","c":6.03,"zdf":10.037,"v":115872239.0,"hs":6.75352,"sjl":1.875,"jzc":3.2163},{"t":"2026-10-09","dm":"sh600851","mc":"海欣股份","c":7.82,"zdf":2.089,"v":6467201.0,"hs":0.87607,"sjl":1.875,"jzc":4.1699},{"t":"2026-10-09","dm":"sz002670","mc":"国盛证券","c":11.16,"zdf":2.857,"v":22748331.0,"hs":1.40132,"sjl":1.874,"jzc":5.956},{"t":"2026-10-09","dm":"sz300088","mc":"长信科技","c":6.47,"zdf":0.0,"v":82339072.0,"hs":3.31277,"sjl":1.874,"jzc":3.4518},{"t":"2026-10-09","dm":"sz002333","mc":"罗普斯金","c":5.37,"zdf":-0.371,"v":9402500.0,"hs":1.41072,"sjl":1.873,"jzc":2.8664},{"t":"2026-10-09","dm":"sz300801","mc":"泰和科技","c":22.89,"zdf":-0.131,"v":10995500.0,"hs":8.0133,"sjl":1.873,"jzc":12.2242},{"t":"2026-10-09","dm":"sz301266","mc":"宇邦新材","c":23.91,"zdf":-0.747,"v":3398510.0,"hs":2.50568,"sjl":1.873,"jzc":12.7637},{"t":"2026-10-09","dm":"sh600262","mc":"北方股份","c":14.7,"zdf":1.801,"v":4753020.0,"hs":1.99707,"sjl":1.872,"jzc":7.8514},{"t":"2026-10-09","dm":"sh601083","mc":"锦江航运","c":13.38,"zdf":2.765,"v":12964886.0,"hs":6.6788,"sjl":1.872,"jzc":7.147},{"t":"2026-10-09","dm":"sh605218","mc":"伟时电子","c":13.42,"zdf":-0.445,"v":5855900.0,"hs":2.41167,"sjl":1.872,"jzc":7.1682},{"t":"2026-10-09","dm":"sz300596","mc":"利安隆","c":40.63,"zdf":2.188,"v":2940250.0,"hs":1.28049,"sjl":1.871,"jzc":21.7146},{"t":"2026-10-09","dm":"sz300761","mc":"立华股份","c":20.3,"zdf":1.652,"v":6102520.0,"hs":0.94355,"sjl":1.871,"jzc":10.8475},{"t":"2026-10-09","dm":"sz002700","mc":"万憬能源","c":6.42,"zdf":-0.926,"v":5851053.0,"hs":1.4293,"sjl":1.869,"jzc":3.4354},{"t":"2026-10-09","dm":"sz301586","mc":"佳力奇","c":28.55,"zdf":-1.108,"v":1088900.0,"hs":2.05798,"sjl":1.868,"jzc":15.2857},{"t":"2026-10-09","dm":"sz300594","mc":"ST朗进","c":14.86,"zdf":-1.393,"v":1922700.0,"hs":2.11307,"sjl":1.866,"jzc":7.9615},{"t":"2026-10-09","dm":"sz000812","mc":"陕西金叶","c":3.71,"zdf":0.542,"v":20550200.0,"hs":2.71781,"sjl":1.864,"jzc":1.9904},{"t":"2026-10-09","dm":"sz002079","mc":"苏州固锝","c":8.3,"zdf":0.242,"v":19306991.0,"hs":2.38027,"sjl":1.864,"jzc":4.4534},{"t":"2026-10-09","dm":"sz300413","mc":"芒果超媒","c":23.0,"zdf":19.979,"v":114120662.0,"hs":11.16968,"sjl":1.864,"jzc":12.3396},{"t":"2026-10-09","dm":"sh600366","mc":"宁波韵升","c":10.88,"zdf":0.648,"v":27090850.0,"hs":2.46495,"sjl":1.863,"jzc":5.8414},{"t":"2026-10-09","dm":"sh600559","mc":"老白干酒","c":11.09,"zdf":1.279,"v":10345615.0,"hs":1.13098,"sjl":1.863,"jzc":5.953},{"t":"2026-10-09","dm":"sz002011","mc":"盾安环境","c":12.14,"zdf":-1.221,"v":31920750.0,"hs":3.00709,"sjl":1.863,"jzc":6.5173},{"t":"2026-10-09","dm":"sh688219","mc":"会通股份","c":10.22,"zdf":0.69,"v":4745021.0,"hs":0.86488,"sjl":1.86,"jzc":5.4958},{"t":"2026-10-09","dm":"sh600674","mc":"川投能源","c":17.04,"zdf":0.769,"v":43995338.0,"hs":0.90254,"sjl":1.859,"jzc":9.1662},{"t":"2026-10-09","dm":"sz002605","mc":"姚记科技","c":16.73,"zdf":3.144,"v":4909528.0,"hs":1.45055,"sjl":1.859,"jzc":9.0017},{"t":"2026-10-09","dm":"sz300213","mc":"佳讯飞鸿","c":6.42,"zdf":0.943,"v":14717400.0,"hs":2.66334,"sjl":1.859,"jzc":3.4528},{"t":"2026-10-09","dm":"sz300778","mc":"新城市","c":10.86,"zdf":-0.822,"v":4062470.0,"hs":1.9953,"sjl":1.859,"jzc":5.8425},{"t":"2026-10-09","dm":"sh605183","mc":"确成股份","c":16.59,"zdf":0.974,"v":1621456.0,"hs":0.39315,"sjl":1.858,"jzc":8.9268},{"t":"2026-10-09","dm":"sz000155","mc":"川能动力","c":11.26,"zdf":0.896,"v":21431700.0,"hs":1.16087,"sjl":1.858,"jzc":6.0587},{"t":"2026-10-09","dm":"bj920271","mc":"邦德股份","c":8.89,"zdf":1.368,"v":504108.0,"hs":0.8708,"sjl":1.856,"jzc":4.79},{"t":"2026-10-09","dm":"sz300066","mc":"三川智慧","c":4.6,"zdf":1.545,"v":13104397.0,"hs":1.30274,"sjl":1.853,"jzc":2.4829},{"t":"2026-10-09","dm":"sh688533","mc":"上声电子","c":19.57,"zdf":-0.306,"v":1063339.0,"hs":0.6445,"sjl":1.852,"jzc":10.5651},{"t":"2026-10-09","dm":"sz001391","mc":"国货航","c":4.05,"zdf":3.846,"v":75040740.0,"hs":1.02915,"sjl":1.852,"jzc":2.1864},{"t":"2026-10-09","dm":"bj920029","mc":"N开发","c":33.02,"zdf":2.866,"v":718318.0,"hs":0.35672,"sjl":1.851,"jzc":17.84},{"t":"2026-10-09","dm":"sh603109","mc":"神驰机电","c":17.33,"zdf":0.347,"v":1822428.0,"hs":0.87261,"sjl":1.851,"jzc":9.3629},{"t":"2026-10-09","dm":"sz000009","mc":"中国宝安","c":7.0,"zdf":0.865,"v":19123504.0,"hs":0.74237,"sjl":1.851,"jzc":3.7817},{"t":"2026-10-09","dm":"sh600315","mc":"上海家化","c":19.45,"zdf":5.135,"v":18351370.0,"hs":2.72994,"sjl":1.85,"jzc":10.5131},{"t":"2026-10-09","dm":"sh605222","mc":"起帆电缆","c":21.43,"zdf":-0.787,"v":6186000.0,"hs":1.49815,"sjl":1.85,"jzc":11.5837},{"t":"2026-10-09","dm":"bj920242","mc":"建邦科技","c":13.48,"zdf":2.199,"v":410630.0,"hs":0.7787,"sjl":1.849,"jzc":7.29},{"t":"2026-10-09","dm":"sh601177","mc":"杭齿前进","c":13.58,"zdf":-0.876,"v":5989656.0,"hs":1.48842,"sjl":1.849,"jzc":7.3453},{"t":"2026-10-09","dm":"sh603191","mc":"望变电气","c":13.19,"zdf":0.381,"v":6569800.0,"hs":1.99106,"sjl":1.849,"jzc":7.1326},{"t":"2026-10-09","dm":"sz300617","mc":"安靠智电","c":34.07,"zdf":-0.438,"v":3445100.0,"hs":2.48076,"sjl":1.849,"jzc":18.4229},{"t":"2026-10-09","dm":"sz301325","mc":"曼恩斯特","c":33.43,"zdf":0.875,"v":7714966.0,"hs":5.36161,"sjl":1.849,"jzc":18.0761},{"t":"2026-10-09","dm":"sh603309","mc":"维力医疗","c":11.26,"zdf":1.077,"v":2985800.0,"hs":1.02298,"sjl":1.848,"jzc":6.094},{"t":"2026-10-09","dm":"sz002576","mc":"通达动力","c":14.61,"zdf":-0.409,"v":2867582.0,"hs":1.76981,"sjl":1.848,"jzc":7.9055},{"t":"2026-10-09","dm":"sz300218","mc":"安利股份","c":12.61,"zdf":0.398,"v":2560200.0,"hs":1.18376,"sjl":1.847,"jzc":6.8285},{"t":"2026-10-09","dm":"sh603258","mc":"电魂网络","c":14.5,"zdf":4.467,"v":6214421.0,"hs":2.57495,"sjl":1.846,"jzc":7.8542},{"t":"2026-10-09","dm":"sh603558","mc":"健盛集团","c":12.83,"zdf":-0.156,"v":2897900.0,"hs":0.8997,"sjl":1.846,"jzc":6.9514},{"t":"2026-10-09","dm":"sz000555","mc":"神州信息","c":10.35,"zdf":5.29,"v":23707179.0,"hs":2.43171,"sjl":1.846,"jzc":5.6078},{"t":"2026-10-09","dm":"sh603017","mc":"中衡设计","c":10.0,"zdf":-0.1,"v":6191300.0,"hs":2.24168,"sjl":1.845,"jzc":5.4195},{"t":"2026-10-09","dm":"sz000551","mc":"创元科技","c":11.66,"zdf":0.258,"v":9475833.0,"hs":1.95635,"sjl":1.845,"jzc":6.3185},{"t":"2026-10-09","dm":"sz301220","mc":"亚香股份","c":28.11,"zdf":-1.334,"v":1960440.0,"hs":2.50946,"sjl":1.844,"jzc":15.2461},{"t":"2026-10-09","dm":"sh600482","mc":"中国动力","c":33.46,"zdf":-3.518,"v":20764520.0,"hs":0.91544,"sjl":1.843,"jzc":18.1553},{"t":"2026-10-09","dm":"sz000045","mc":"深纺织Ａ","c":10.94,"zdf":-1.085,"v":7312101.0,"hs":1.59995,"sjl":1.843,"jzc":5.935},{"t":"2026-10-09","dm":"sh600256","mc":"广汇能源","c":7.2,"zdf":5.882,"v":279227906.0,"hs":4.36839,"sjl":1.842,"jzc":3.9094},{"t":"2026-10-09","dm":"sh601218","mc":"吉鑫科技","c":5.8,"zdf":-2.521,"v":174528238.0,"hs":18.01055,"sjl":1.842,"jzc":3.1495},{"t":"2026-10-09","dm":"sh601600","mc":"中国铝业","c":9.07,"zdf":0.554,"v":123557858.0,"hs":0.93581,"sjl":1.841,"jzc":4.9259},{"t":"2026-10-09","dm":"sh603197","mc":"保隆科技","c":28.52,"zdf":-1.007,"v":2916352.0,"hs":1.38116,"sjl":1.841,"jzc":15.4889},{"t":"2026-10-09","dm":"sh601888","mc":"中国中免","c":50.88,"zdf":0.375,"v":13683684.0,"hs":0.70084,"sjl":1.84,"jzc":27.6509},{"t":"2026-10-09","dm":"sh605577","mc":"龙版传媒","c":16.2,"zdf":9.98,"v":38743117.0,"hs":8.7172,"sjl":1.84,"jzc":8.8022},{"t":"2026-10-09","dm":"sh603568","mc":"伟明环保","c":13.1,"zdf":-1.946,"v":12510422.0,"hs":0.61072,"sjl":1.838,"jzc":7.1278},{"t":"2026-10-09","dm":"sh688687","mc":"凯因科技","c":18.33,"zdf":0.659,"v":4019618.0,"hs":2.35142,"sjl":1.837,"jzc":9.9769},{"t":"2026-10-09","dm":"sh600711","mc":"盛屯矿业","c":10.62,"zdf":3.307,"v":61943019.0,"hs":2.00423,"sjl":1.836,"jzc":5.784},{"t":"2026-10-09","dm":"sh600558","mc":"大西洋","c":4.96,"zdf":1.225,"v":23747038.0,"hs":2.6456,"sjl":1.835,"jzc":2.7032},{"t":"2026-10-09","dm":"sh601975","mc":"招商南油","c":4.78,"zdf":-3.823,"v":432855415.0,"hs":9.24837,"sjl":1.835,"jzc":2.6047},{"t":"2026-10-09","dm":"sh603966","mc":"法兰泰克","c":7.35,"zdf":-2.906,"v":12039942.0,"hs":2.31672,"sjl":1.835,"jzc":4.0052},{"t":"2026-10-09","dm":"sh688299","mc":"长阳科技","c":12.54,"zdf":-2.031,"v":6376066.0,"hs":2.21859,"sjl":1.835,"jzc":6.8339},{"t":"2026-10-09","dm":"sh688426","mc":"康为世纪","c":21.51,"zdf":0.702,"v":2478743.0,"hs":2.20868,"sjl":1.835,"jzc":11.7203},{"t":"2026-10-09","dm":"sz000063","mc":"中兴通讯","c":29.03,"zdf":-0.989,"v":86804411.0,"hs":2.15523,"sjl":1.834,"jzc":15.83},{"t":"2026-10-09","dm":"sz300595","mc":"欧普康视","c":10.31,"zdf":2.485,"v":8430852.0,"hs":1.26117,"sjl":1.834,"jzc":5.6215},{"t":"2026-10-09","dm":"sz301173","mc":"毓恬冠佳","c":32.35,"zdf":-0.949,"v":631100.0,"hs":2.04712,"sjl":1.834,"jzc":17.6376},{"t":"2026-10-09","dm":"bj920112","mc":"N巴兰仕","c":14.66,"zdf":1.664,"v":308410.0,"hs":0.41043,"sjl":1.833,"jzc":8.0},{"t":"2026-10-09","dm":"sz002074","mc":"国轩高科","c":30.41,"zdf":-2.843,"v":112261313.0,"hs":6.46422,"sjl":1.831,"jzc":16.6048},{"t":"2026-10-09","dm":"sh600010","mc":"包钢股份","c":2.12,"zdf":0.952,"v":321943055.0,"hs":1.02797,"sjl":1.83,"jzc":1.1586},{"t":"2026-10-09","dm":"sz002438","mc":"江苏神通","c":13.59,"zdf":-0.803,"v":4127000.0,"hs":0.88018,"sjl":1.83,"jzc":7.4273},{"t":"2026-10-09","dm":"sz003023","mc":"彩虹集团","c":26.99,"zdf":4.329,"v":3074800.0,"hs":2.92503,"sjl":1.829,"jzc":14.757},{"t":"2026-10-09","dm":"sh688550","mc":"瑞联新材","c":34.48,"zdf":-2.323,"v":2985407.0,"hs":1.6956,"sjl":1.828,"jzc":18.8582},{"t":"2026-10-09","dm":"sh601609","mc":"金田股份","c":10.78,"zdf":-2.97,"v":44012396.0,"hs":2.54607,"sjl":1.827,"jzc":5.9001},{"t":"2026-10-09","dm":"sz002999","mc":"天禾股份","c":6.46,"zdf":1.893,"v":10625842.0,"hs":3.08253,"sjl":1.827,"jzc":3.5363},{"t":"2026-10-09","dm":"bj920050","mc":"N爱舍伦","c":28.29,"zdf":1.072,"v":183344.0,"hs":1.0128,"sjl":1.826,"jzc":15.49},{"t":"2026-10-09","dm":"sz301283","mc":"聚胶股份","c":25.38,"zdf":-0.197,"v":938620.0,"hs":1.02737,"sjl":1.825,"jzc":13.9061},{"t":"2026-10-09","dm":"sh600561","mc":"江西长运","c":6.06,"zdf":-0.493,"v":4868700.0,"hs":1.71146,"sjl":1.824,"jzc":3.323},{"t":"2026-10-09","dm":"sh688393","mc":"安必平","c":22.17,"zdf":0.91,"v":2639170.0,"hs":2.8206,"sjl":1.824,"jzc":12.1523},{"t":"2026-10-09","dm":"sz300512","mc":"中亚股份","c":7.32,"zdf":-0.678,"v":4169150.0,"hs":1.27758,"sjl":1.824,"jzc":4.0137},{"t":"2026-10-09","dm":"sz300871","mc":"回盛生物","c":20.91,"zdf":-1.6,"v":5841883.0,"hs":2.89511,"sjl":1.824,"jzc":11.4652},{"t":"2026-10-09","dm":"sz002093","mc":"国脉科技","c":6.8,"zdf":-4.36,"v":31339954.0,"hs":3.11067,"sjl":1.823,"jzc":3.7299},{"t":"2026-10-09","dm":"sz002993","mc":"奥海科技","c":30.82,"zdf":-2.53,"v":5720160.0,"hs":2.39892,"sjl":1.822,"jzc":16.9199},{"t":"2026-10-09","dm":"bj920519","mc":"万德股份","c":10.89,"zdf":0.276,"v":1893416.0,"hs":2.38564,"sjl":1.821,"jzc":5.98},{"t":"2026-10-09","dm":"sh603278","mc":"大业股份","c":10.1,"zdf":-1.077,"v":36912237.0,"hs":10.80065,"sjl":1.82,"jzc":5.5503},{"t":"2026-10-09","dm":"sz002033","mc":"丽江股份","c":8.28,"zdf":1.471,"v":11871953.0,"hs":2.16058,"sjl":1.82,"jzc":4.5488},{"t":"2026-10-09","dm":"sh600616","mc":"金枫酒业","c":5.15,"zdf":-0.579,"v":31088036.0,"hs":4.64691,"sjl":1.819,"jzc":2.831},{"t":"2026-10-09","dm":"sz002799","mc":"环球印务","c":7.27,"zdf":0.693,"v":25555344.0,"hs":7.98515,"sjl":1.819,"jzc":3.9966},{"t":"2026-10-09","dm":"sz301278","mc":"快可电子","c":28.99,"zdf":-0.957,"v":1629530.0,"hs":3.01285,"sjl":1.819,"jzc":15.9347},{"t":"2026-10-09","dm":"sh603136","mc":"天目湖","c":9.11,"zdf":2.13,"v":5748645.0,"hs":2.12813,"sjl":1.818,"jzc":5.0112},{"t":"2026-10-09","dm":"sh603206","mc":"嘉环科技","c":13.58,"zdf":2.029,"v":3387300.0,"hs":1.10986,"sjl":1.818,"jzc":7.4687},{"t":"2026-10-09","dm":"sz301469","mc":"恒达新材","c":28.48,"zdf":-0.489,"v":1406729.0,"hs":3.06887,"sjl":1.818,"jzc":15.6635},{"t":"2026-10-09","dm":"sz300219","mc":"鸿利智汇","c":6.59,"zdf":1.074,"v":14117020.0,"hs":1.99774,"sjl":1.817,"jzc":3.6274},{"t":"2026-10-09","dm":"sh600059","mc":"古越龙山","c":11.66,"zdf":-1.852,"v":99541877.0,"hs":10.92016,"sjl":1.816,"jzc":6.4222},{"t":"2026-10-09","dm":"sz002291","mc":"遥望科技","c":5.68,"zdf":4.604,"v":45386515.0,"hs":5.22209,"sjl":1.816,"jzc":3.1278},{"t":"2026-10-09","dm":"sh600389","mc":"江山股份","c":18.11,"zdf":0.891,"v":5341433.0,"hs":1.24032,"sjl":1.814,"jzc":9.9853},{"t":"2026-10-09","dm":"sh605169","mc":"洪通燃气","c":13.2,"zdf":-2.367,"v":5181085.0,"hs":1.83155,"sjl":1.814,"jzc":7.2784},{"t":"2026-10-09","dm":"sh600021","mc":"上海电力","c":12.87,"zdf":-0.848,"v":20363900.0,"hs":0.72164,"sjl":1.813,"jzc":7.0993},{"t":"2026-10-09","dm":"bj920914","mc":"远航精密","c":18.07,"zdf":4.27,"v":3360069.0,"hs":3.37342,"sjl":1.812,"jzc":9.97},{"t":"2026-10-09","dm":"sh601727","mc":"上海电气","c":6.45,"zdf":0.467,"v":46389389.0,"hs":0.36771,"sjl":1.811,"jzc":3.5617},{"t":"2026-10-09","dm":"sz002152","mc":"广电运通","c":9.02,"zdf":2.5,"v":20046053.0,"hs":0.80762,"sjl":1.81,"jzc":4.9826},{"t":"2026-10-09","dm":"sz000999","mc":"华润三九","c":24.82,"zdf":1.389,"v":11957646.0,"hs":0.71923,"sjl":1.809,"jzc":13.7191},{"t":"2026-10-09","dm":"sz003816","mc":"中国广核","c":4.43,"zdf":0.454,"v":132846745.0,"hs":0.33773,"sjl":1.809,"jzc":2.4491},{"t":"2026-10-09","dm":"sz002023","mc":"海特高新","c":9.14,"zdf":0.11,"v":11307522.0,"hs":1.5402,"sjl":1.808,"jzc":5.0557},{"t":"2026-10-09","dm":"sz300035","mc":"中科电气","c":13.04,"zdf":1.875,"v":34202774.0,"hs":5.83033,"sjl":1.806,"jzc":7.2191},{"t":"2026-10-09","dm":"sh600992","mc":"贵绳股份","c":10.15,"zdf":-2.31,"v":10637433.0,"hs":4.34022,"sjl":1.805,"jzc":5.6224},{"t":"2026-10-09","dm":"sz301117","mc":"ST佳缘","c":11.93,"zdf":1.966,"v":4822176.0,"hs":4.16225,"sjl":1.804,"jzc":6.6143},{"t":"2026-10-09","dm":"sz002533","mc":"金杯电工","c":10.96,"zdf":0.828,"v":6782317.0,"hs":1.04966,"sjl":1.803,"jzc":6.079},{"t":"2026-10-09","dm":"sh600178","mc":"东安动力","c":9.85,"zdf":0.819,"v":9707025.0,"hs":2.08093,"sjl":1.802,"jzc":5.465},{"t":"2026-10-09","dm":"sh688326","mc":"经纬恒润","c":55.88,"zdf":1.822,"v":1337426.0,"hs":1.19816,"sjl":1.802,"jzc":31.0089},{"t":"2026-10-09","dm":"sz002357","mc":"富临运业","c":11.62,"zdf":-0.086,"v":6165300.0,"hs":1.96674,"sjl":1.802,"jzc":6.4476},{"t":"2026-10-09","dm":"sz002812","mc":"恩捷股份","c":47.85,"zdf":4.385,"v":46400103.0,"hs":5.66164,"sjl":1.802,"jzc":26.5468},{"t":"2026-10-09","dm":"sz002867","mc":"周大生","c":10.32,"zdf":1.276,"v":9292154.0,"hs":0.86107,"sjl":1.801,"jzc":5.7317},{"t":"2026-10-09","dm":"sh600143","mc":"金发科技","c":13.22,"zdf":3.12,"v":39019100.0,"hs":1.4809,"sjl":1.8,"jzc":7.346},{"t":"2026-10-09","dm":"sh605090","mc":"九丰能源","c":31.24,"zdf":-1.42,"v":7948739.0,"hs":1.12609,"sjl":1.798,"jzc":17.3779},{"t":"2026-10-09","dm":"sz001312","mc":"福恩股份","c":18.1,"zdf":0.556,"v":2653699.0,"hs":4.64256,"sjl":1.798,"jzc":10.0679},{"t":"2026-10-09","dm":"sh601952","mc":"苏垦农发","c":9.38,"zdf":4.922,"v":31774735.0,"hs":2.30586,"sjl":1.797,"jzc":5.2209},{"t":"2026-10-09","dm":"sz000099","mc":"中信海直","c":12.84,"zdf":1.262,"v":6678110.0,"hs":0.86084,"sjl":1.797,"jzc":7.1458},{"t":"2026-10-09","dm":"sz300662","mc":"科锐国际","c":21.91,"zdf":4.782,"v":5935398.0,"hs":3.02257,"sjl":1.796,"jzc":12.2003},{"t":"2026-10-09","dm":"bj920471","mc":"美邦科技","c":11.3,"zdf":1.986,"v":822843.0,"hs":1.55164,"sjl":1.794,"jzc":6.3},{"t":"2026-10-09","dm":"sz301439","mc":"泓淋电力","c":13.74,"zdf":0.146,"v":4101700.0,"hs":2.23836,"sjl":1.794,"jzc":7.6594},{"t":"2026-10-09","dm":"sh601965","mc":"中国汽研","c":14.35,"zdf":2.135,"v":19665547.0,"hs":1.96205,"sjl":1.793,"jzc":8.0054},{"t":"2026-10-09","dm":"sz000958","mc":"电投产融","c":4.98,"zdf":-0.2,"v":9389400.0,"hs":0.17441,"sjl":1.793,"jzc":2.7771},{"t":"2026-10-09","dm":"sz001230","mc":"劲旅环境","c":19.27,"zdf":-0.516,"v":3049440.0,"hs":2.77272,"sjl":1.792,"jzc":10.7547},{"t":"2026-10-09","dm":"sz300956","mc":"英力股份","c":10.95,"zdf":-0.545,"v":5552224.0,"hs":2.63823,"sjl":1.789,"jzc":6.1195},{"t":"2026-10-09","dm":"sh603506","mc":"南都物业","c":12.06,"zdf":-1.792,"v":4513860.0,"hs":2.40383,"sjl":1.788,"jzc":6.745},{"t":"2026-10-09","dm":"sh688236","mc":"春立医疗","c":14.21,"zdf":1.139,"v":1677778.0,"hs":0.5817,"sjl":1.788,"jzc":7.9467},{"t":"2026-10-09","dm":"bj920701","mc":"豪声电子","c":10.4,"zdf":2.161,"v":482388.0,"hs":0.48139,"sjl":1.787,"jzc":5.82},{"t":"2026-10-09","dm":"bj920807","mc":"奔朗新材","c":8.99,"zdf":1.467,"v":2050221.0,"hs":1.65941,"sjl":1.787,"jzc":5.03},{"t":"2026-10-09","dm":"sh603066","mc":"音飞储存","c":9.29,"zdf":0.216,"v":4374500.0,"hs":1.48701,"sjl":1.787,"jzc":5.2001},{"t":"2026-10-09","dm":"sh688639","mc":"华恒生物","c":19.34,"zdf":3.092,"v":9661592.0,"hs":3.86285,"sjl":1.787,"jzc":10.8204},{"t":"2026-10-09","dm":"sz002455","mc":"百川股份","c":6.92,"zdf":0.581,"v":27907285.0,"hs":4.22318,"sjl":1.787,"jzc":3.8723},{"t":"2026-10-09","dm":"sz300441","mc":"鲍斯股份","c":7.11,"zdf":0.566,"v":5136419.0,"hs":0.81658,"sjl":1.787,"jzc":3.9786},{"t":"2026-10-09","dm":"sh603135","mc":"中重科技","c":8.39,"zdf":0.0,"v":6928247.0,"hs":1.10053,"sjl":1.786,"jzc":4.6985},{"t":"2026-10-09","dm":"sh600566","mc":"济川药业","c":26.7,"zdf":2.613,"v":11361358.0,"hs":1.23473,"sjl":1.785,"jzc":14.9607},{"t":"2026-10-09","dm":"sh605151","mc":"西上海","c":18.48,"zdf":0.326,"v":1707500.0,"hs":1.26901,"sjl":1.785,"jzc":10.3531},{"t":"2026-10-09","dm":"sz300446","mc":"航天智造","c":12.43,"zdf":0.485,"v":5774695.0,"hs":0.69049,"sjl":1.785,"jzc":6.9641},{"t":"2026-10-09","dm":"sz300973","mc":"立高食品","c":26.4,"zdf":4.142,"v":3821000.0,"hs":3.22275,"sjl":1.785,"jzc":14.7885},{"t":"2026-10-09","dm":"sh600011","mc":"华能国际","c":7.33,"zdf":1.243,"v":133867044.0,"hs":1.21723,"sjl":1.784,"jzc":4.1091},{"t":"2026-10-09","dm":"bj920419","mc":"路斯股份","c":10.75,"zdf":0.561,"v":713119.0,"hs":0.73752,"sjl":1.783,"jzc":6.03},{"t":"2026-10-09","dm":"sh600829","mc":"人民同泰","c":9.52,"zdf":2.919,"v":11194467.0,"hs":1.93045,"sjl":1.783,"jzc":5.339},{"t":"2026-10-09","dm":"sh600839","mc":"四川长虹","c":6.42,"zdf":-0.156,"v":40112686.0,"hs":0.86919,"sjl":1.782,"jzc":3.6019},{"t":"2026-10-09","dm":"sh600135","mc":"乐凯胶片","c":7.56,"zdf":-0.395,"v":9833100.0,"hs":1.77715,"sjl":1.781,"jzc":4.2453},{"t":"2026-10-09","dm":"bj920062","mc":"科润智控","c":7.03,"zdf":0.861,"v":1252970.0,"hs":0.93848,"sjl":1.78,"jzc":3.95},{"t":"2026-10-09","dm":"sz000758","mc":"中色股份","c":5.82,"zdf":1.926,"v":26178871.0,"hs":1.32058,"sjl":1.778,"jzc":3.2737},{"t":"2026-10-09","dm":"sh600486","mc":"扬农化工","c":52.58,"zdf":1.998,"v":3134984.0,"hs":0.77577,"sjl":1.777,"jzc":29.5962},{"t":"2026-10-09","dm":"sz002532","mc":"天山铝业","c":12.33,"zdf":1.315,"v":61405673.0,"hs":1.4952,"sjl":1.777,"jzc":6.9369},{"t":"2026-10-09","dm":"sh600500","mc":"中化国际","c":5.03,"zdf":-0.789,"v":76688362.0,"hs":2.13717,"sjl":1.773,"jzc":2.8362},{"t":"2026-10-09","dm":"sh600967","mc":"内蒙一机","c":12.49,"zdf":-3.178,"v":47870245.0,"hs":2.81293,"sjl":1.773,"jzc":7.0428},{"t":"2026-10-09","dm":"sh600830","mc":"香溢融通","c":8.91,"zdf":4.333,"v":31952821.0,"hs":7.03307,"sjl":1.772,"jzc":5.0296},{"t":"2026-10-09","dm":"sz300775","mc":"三角防务","c":18.99,"zdf":-1.962,"v":15919514.0,"hs":2.99439,"sjl":1.772,"jzc":10.7162},{"t":"2026-10-09","dm":"sh688613","mc":"奥精医疗","c":18.57,"zdf":-2.877,"v":7769972.0,"hs":5.67116,"sjl":1.771,"jzc":10.4869},{"t":"2026-10-09","dm":"sz000400","mc":"许继电气","c":21.49,"zdf":-1.15,"v":12580838.0,"hs":1.23941,"sjl":1.771,"jzc":12.1375},{"t":"2026-10-09","dm":"sh603080","mc":"新疆火炬","c":20.13,"zdf":-1.324,"v":2830300.0,"hs":2.00021,"sjl":1.77,"jzc":11.3697},{"t":"2026-10-09","dm":"sh600710","mc":"苏美达","c":11.41,"zdf":-0.175,"v":8815380.0,"hs":0.6746,"sjl":1.769,"jzc":6.4505},{"t":"2026-10-09","dm":"sh601012","mc":"隆基绿能","c":11.24,"zdf":1.536,"v":80081643.0,"hs":1.05676,"sjl":1.769,"jzc":6.3547},{"t":"2026-10-09","dm":"sz000599","mc":"青岛双星","c":4.48,"zdf":1.357,"v":12365000.0,"hs":1.51394,"sjl":1.768,"jzc":2.5336},{"t":"2026-10-09","dm":"sh600386","mc":"北巴传媒","c":3.59,"zdf":1.989,"v":8688100.0,"hs":1.07739,"sjl":1.767,"jzc":2.0319},{"t":"2026-10-09","dm":"sh600428","mc":"中远海特","c":10.95,"zdf":-0.273,"v":39567160.0,"hs":1.44199,"sjl":1.766,"jzc":6.2009},{"t":"2026-10-09","dm":"sh603937","mc":"丽岛新材","c":13.16,"zdf":0.0,"v":15045790.0,"hs":7.20266,"sjl":1.766,"jzc":7.4539},{"t":"2026-10-09","dm":"sz301330","mc":"熵基科技","c":25.68,"zdf":3.841,"v":3800115.0,"hs":1.85672,"sjl":1.766,"jzc":14.5413},{"t":"2026-10-09","dm":"sz300409","mc":"道氏技术","c":18.23,"zdf":4.951,"v":49618987.0,"hs":7.12705,"sjl":1.765,"jzc":10.3274},{"t":"2026-10-09","dm":"sz000888","mc":"峨眉山Ａ","c":9.07,"zdf":1.568,"v":6612448.0,"hs":1.25494,"sjl":1.764,"jzc":5.1416},{"t":"2026-10-09","dm":"sh603215","mc":"比依股份","c":15.31,"zdf":0.459,"v":1931700.0,"hs":1.03173,"sjl":1.763,"jzc":8.6819},{"t":"2026-10-09","dm":"sh603307","mc":"XD扬州金","c":25.25,"zdf":-0.473,"v":1099345.0,"hs":1.1316,"sjl":1.763,"jzc":14.3203},{"t":"2026-10-09","dm":"sh600875","mc":"东方电气","c":23.5,"zdf":0.085,"v":24696828.0,"hs":1.09115,"sjl":1.762,"jzc":13.3352},{"t":"2026-10-09","dm":"sh603686","mc":"福龙马","c":14.8,"zdf":-1.987,"v":37097264.0,"hs":8.92984,"sjl":1.762,"jzc":8.3985},{"t":"2026-10-09","dm":"bj920118","mc":"N远大","c":20.68,"zdf":1.522,"v":405965.0,"hs":1.29539,"sjl":1.761,"jzc":11.74},{"t":"2026-10-09","dm":"sz002592","mc":"ST八菱","c":6.13,"zdf":-0.163,"v":1995300.0,"hs":0.75897,"sjl":1.761,"jzc":3.4806},{"t":"2026-10-09","dm":"sz002064","mc":"华峰化学","c":10.2,"zdf":4.401,"v":49374412.0,"hs":0.99706,"sjl":1.759,"jzc":5.799},{"t":"2026-10-09","dm":"sh688648","mc":"中邮科技","c":27.51,"zdf":-0.218,"v":2382110.0,"hs":3.42607,"sjl":1.758,"jzc":15.6513},{"t":"2026-10-09","dm":"bj920679","mc":"前进科技","c":15.57,"zdf":0.777,"v":232426.0,"hs":0.6264,"sjl":1.757,"jzc":8.86},{"t":"2026-10-09","dm":"sz002658","mc":"雪迪龙","c":7.19,"zdf":0.983,"v":4411600.0,"hs":1.23003,"sjl":1.757,"jzc":4.0913},{"t":"2026-10-09","dm":"sz300755","mc":"华致酒行","c":11.3,"zdf":1.436,"v":6949599.0,"hs":1.66825,"sjl":1.757,"jzc":6.4318},{"t":"2026-10-09","dm":"sz300435","mc":"中泰股份","c":15.73,"zdf":-1.007,"v":5570400.0,"hs":1.51011,"sjl":1.756,"jzc":8.9589},{"t":"2026-10-09","dm":"bj920263","mc":"中航泰达","c":6.39,"zdf":1.59,"v":830173.0,"hs":0.80989,"sjl":1.755,"jzc":3.64},{"t":"2026-10-09","dm":"sz002611","mc":"东方精工","c":13.66,"zdf":0.367,"v":14451979.0,"hs":1.43949,"sjl":1.755,"jzc":7.7845},{"t":"2026-10-09","dm":"sz002139","mc":"拓邦股份","c":9.83,"zdf":2.289,"v":20724620.0,"hs":1.93491,"sjl":1.754,"jzc":5.604},{"t":"2026-10-09","dm":"sz002227","mc":"*ST特迅","c":6.38,"zdf":-0.312,"v":1565500.0,"hs":0.63655,"sjl":1.754,"jzc":3.6368},{"t":"2026-10-09","dm":"bj920180","mc":"N爱得","c":11.43,"zdf":0.705,"v":438408.0,"hs":1.21883,"sjl":1.753,"jzc":6.52},{"t":"2026-10-09","dm":"sh603165","mc":"荣晟环保","c":13.79,"zdf":-0.648,"v":7468081.0,"hs":2.38804,"sjl":1.753,"jzc":7.8684},{"t":"2026-10-09","dm":"sz002202","mc":"金风科技","c":16.35,"zdf":-1.978,"v":80208310.0,"hs":2.38459,"sjl":1.753,"jzc":9.3281},{"t":"2026-10-09","dm":"sz301238","mc":"瑞泰新材","c":17.43,"zdf":5.765,"v":38570227.0,"hs":5.25958,"sjl":1.753,"jzc":9.9403},{"t":"2026-10-09","dm":"sh603421","mc":"鼎信通讯","c":6.18,"zdf":1.146,"v":18541290.0,"hs":2.84293,"sjl":1.751,"jzc":3.5299},{"t":"2026-10-09","dm":"sz002088","mc":"鲁阳节能","c":8.19,"zdf":0.986,"v":3378757.0,"hs":0.66779,"sjl":1.751,"jzc":4.6767},{"t":"2026-10-09","dm":"sz300970","mc":"华绿生物","c":17.85,"zdf":3.06,"v":8573727.0,"hs":6.93125,"sjl":1.751,"jzc":10.1917},{"t":"2026-10-09","dm":"sz300535","mc":"达威股份","c":15.55,"zdf":-0.829,"v":2500134.0,"hs":3.08046,"sjl":1.749,"jzc":8.8886},{"t":"2026-10-09","dm":"sz001387","mc":"雪祺电气","c":12.46,"zdf":0.646,"v":3362800.0,"hs":2.88877,"sjl":1.747,"jzc":7.1315},{"t":"2026-10-09","dm":"sh600307","mc":"酒钢宏兴","c":1.48,"zdf":1.37,"v":41610500.0,"hs":0.66435,"sjl":1.746,"jzc":0.8478},{"t":"2026-10-09","dm":"sh600350","mc":"山东高速","c":10.58,"zdf":3.119,"v":22139497.0,"hs":0.45794,"sjl":1.745,"jzc":6.0617},{"t":"2026-10-09","dm":"sz002968","mc":"新大正","c":9.91,"zdf":0.0,"v":5432861.0,"hs":2.54896,"sjl":1.745,"jzc":5.678},{"t":"2026-10-09","dm":"sh600375","mc":"汉马科技","c":3.7,"zdf":1.37,"v":18746517.0,"hs":1.28165,"sjl":1.744,"jzc":2.1211},{"t":"2026-10-09","dm":"sh603275","mc":"众辰科技","c":35.85,"zdf":-0.72,"v":1080550.0,"hs":2.40544,"sjl":1.744,"jzc":20.552},{"t":"2026-10-09","dm":"sz002171","mc":"楚江新材","c":9.63,"zdf":-0.619,"v":29137616.0,"hs":1.80392,"sjl":1.743,"jzc":5.5253},{"t":"2026-10-09","dm":"sz300371","mc":"汇中股份","c":10.02,"zdf":-0.694,"v":2745700.0,"hs":1.96128,"sjl":1.742,"jzc":5.7525},{"t":"2026-10-09","dm":"sz300618","mc":"寒锐钴业","c":31.3,"zdf":2.154,"v":4725628.0,"hs":1.7342,"sjl":1.742,"jzc":17.9702},{"t":"2026-10-09","dm":"sz300850","mc":"新强联","c":30.67,"zdf":2.063,"v":38475274.0,"hs":11.903,"sjl":1.742,"jzc":17.6095},{"t":"2026-10-09","dm":"sz300505","mc":"川金诺","c":18.52,"zdf":2.946,"v":11596616.0,"hs":5.33669,"sjl":1.741,"jzc":10.6394},{"t":"2026-10-09","dm":"sz301309","mc":"万得凯","c":29.03,"zdf":-1.393,"v":891100.0,"hs":1.47025,"sjl":1.741,"jzc":16.6779},{"t":"2026-10-09","dm":"sh601226","mc":"华电科工","c":6.62,"zdf":0.151,"v":9475100.0,"hs":0.81526,"sjl":1.74,"jzc":3.8045},{"t":"2026-10-09","dm":"sz002560","mc":"通达股份","c":6.34,"zdf":-0.937,"v":46000797.0,"hs":7.26314,"sjl":1.74,"jzc":3.6439},{"t":"2026-10-09","dm":"sz300047","mc":"天源迪科","c":9.04,"zdf":4.147,"v":18035354.0,"hs":3.10646,"sjl":1.74,"jzc":5.1945},{"t":"2026-10-09","dm":"sz300072","mc":"海新能科","c":3.81,"zdf":-0.262,"v":54547920.0,"hs":2.33974,"sjl":1.74,"jzc":2.1901},{"t":"2026-10-09","dm":"sz300365","mc":"恒华科技","c":4.54,"zdf":1.339,"v":13919300.0,"hs":2.72008,"sjl":1.74,"jzc":2.6097},{"t":"2026-10-09","dm":"sh601799","mc":"星宇股份","c":68.95,"zdf":1.248,"v":4025950.0,"hs":1.40925,"sjl":1.739,"jzc":39.6547},{"t":"2026-10-09","dm":"sz002166","mc":"莱茵生物","c":7.3,"zdf":4.885,"v":24409380.0,"hs":3.30502,"sjl":1.739,"jzc":4.1983},{"t":"2026-10-09","dm":"sh688581","mc":"安杰思","c":54.85,"zdf":0.311,"v":797383.0,"hs":1.93642,"sjl":1.738,"jzc":31.5595},{"t":"2026-10-09","dm":"sz002405","mc":"四维图新","c":6.09,"zdf":3.22,"v":45771879.0,"hs":1.94298,"sjl":1.737,"jzc":3.5061},{"t":"2026-10-09","dm":"sz002819","mc":"东方中科","c":22.77,"zdf":0.397,"v":10157075.0,"hs":4.30023,"sjl":1.737,"jzc":13.1095},{"t":"2026-10-09","dm":"sz003042","mc":"中农联合","c":14.38,"zdf":0.983,"v":3284599.0,"hs":2.32119,"sjl":1.736,"jzc":8.2844},{"t":"2026-10-09","dm":"sz002461","mc":"珠江啤酒","c":8.85,"zdf":2.312,"v":8350600.0,"hs":0.37729,"sjl":1.735,"jzc":5.1009},{"t":"2026-10-09","dm":"sz301229","mc":"纽泰格","c":11.77,"zdf":-0.591,"v":3436326.0,"hs":2.65804,"sjl":1.735,"jzc":6.7851},{"t":"2026-10-09","dm":"sh600351","mc":"亚宝药业","c":7.07,"zdf":3.666,"v":39223532.0,"hs":5.66814,"sjl":1.734,"jzc":4.0766},{"t":"2026-10-09","dm":"sh603387","mc":"基蛋生物","c":10.05,"zdf":-1.083,"v":13507548.0,"hs":2.6634,"sjl":1.734,"jzc":5.7962},{"t":"2026-10-09","dm":"sh605567","mc":"春雪食品","c":9.68,"zdf":-0.514,"v":5170300.0,"hs":2.59814,"sjl":1.734,"jzc":5.5836},{"t":"2026-10-09","dm":"sz300134","mc":"大富科技","c":8.12,"zdf":1.121,"v":10069120.0,"hs":1.31194,"sjl":1.733,"jzc":4.6847},{"t":"2026-10-09","dm":"sz301199","mc":"迈赫股份","c":17.96,"zdf":0.167,"v":1077200.0,"hs":0.59952,"sjl":1.733,"jzc":10.3628},{"t":"2026-10-09","dm":"sz002899","mc":"英派斯","c":20.34,"zdf":2.469,"v":4303000.0,"hs":2.91143,"sjl":1.732,"jzc":11.7439},{"t":"2026-10-09","dm":"sz300182","mc":"捷成股份","c":5.56,"zdf":10.978,"v":332612856.0,"hs":13.77505,"sjl":1.732,"jzc":3.2101},{"t":"2026-10-09","dm":"sh601116","mc":"三江购物","c":10.43,"zdf":4.93,"v":17953661.0,"hs":3.27814,"sjl":1.731,"jzc":6.0244},{"t":"2026-10-09","dm":"sz300945","mc":"曼卡龙","c":11.42,"zdf":2.698,"v":7287474.0,"hs":3.05294,"sjl":1.73,"jzc":6.5993},{"t":"2026-10-09","dm":"sz001217","mc":"华尔泰","c":11.34,"zdf":0.177,"v":4500800.0,"hs":1.36978,"sjl":1.728,"jzc":6.5626},{"t":"2026-10-09","dm":"sz300174","mc":"元力股份","c":16.8,"zdf":-0.826,"v":11960754.0,"hs":3.29608,"sjl":1.728,"jzc":9.7212},{"t":"2026-10-09","dm":"sh600295","mc":"鄂尔多斯","c":13.21,"zdf":0.609,"v":7761331.0,"hs":0.39286,"sjl":1.727,"jzc":7.6475},{"t":"2026-10-09","dm":"sh603073","mc":"彩蝶实业","c":20.67,"zdf":-10.013,"v":9583100.0,"hs":8.26129,"sjl":1.727,"jzc":11.9716},{"t":"2026-10-09","dm":"sh603282","mc":"亚光股份","c":16.99,"zdf":-0.643,"v":1836399.0,"hs":1.37229,"sjl":1.727,"jzc":9.8353},{"t":"2026-10-09","dm":"bj920177","mc":"N恒道","c":22.4,"zdf":0.493,"v":367757.0,"hs":1.98482,"sjl":1.726,"jzc":12.98},{"t":"2026-10-09","dm":"sh600824","mc":"益民集团","c":3.84,"zdf":4.065,"v":18590564.0,"hs":1.76377,"sjl":1.726,"jzc":2.2247},{"t":"2026-10-09","dm":"sz002334","mc":"英威腾","c":6.44,"zdf":1.258,"v":10230292.0,"hs":1.39185,"sjl":1.725,"jzc":3.7329},{"t":"2026-10-09","dm":"sz002845","mc":"同兴达","c":13.26,"zdf":0.607,"v":6761114.0,"hs":2.70191,"sjl":1.724,"jzc":7.691},{"t":"2026-10-09","dm":"sz300860","mc":"锋尚文化","c":28.18,"zdf":1.77,"v":2898024.0,"hs":2.64861,"sjl":1.724,"jzc":16.343},{"t":"2026-10-09","dm":"sh688556","mc":"高测股份","c":7.15,"zdf":0.704,"v":19396836.0,"hs":2.33479,"sjl":1.723,"jzc":4.1501},{"t":"2026-10-09","dm":"sz001233","mc":"海安集团","c":44.95,"zdf":1.239,"v":1913503.0,"hs":5.07384,"sjl":1.723,"jzc":26.0848},{"t":"2026-10-09","dm":"sz300267","mc":"尔康制药","c":3.36,"zdf":4.025,"v":46417563.0,"hs":3.26338,"sjl":1.723,"jzc":1.9502},{"t":"2026-10-09","dm":"bj920906","mc":"舜宇精工","c":14.99,"zdf":2.112,"v":358837.0,"hs":1.07579,"sjl":1.721,"jzc":8.71},{"t":"2026-10-09","dm":"sz000042","mc":"中洲控股","c":8.6,"zdf":0.703,"v":7714867.0,"hs":1.16163,"sjl":1.721,"jzc":4.9957},{"t":"2026-10-09","dm":"sz002328","mc":"新朋股份","c":7.81,"zdf":-0.888,"v":33301314.0,"hs":5.83531,"sjl":1.721,"jzc":4.5373},{"t":"2026-10-09","dm":"sh603116","mc":"红蜻蜓","c":7.18,"zdf":0.42,"v":13186100.0,"hs":2.28846,"sjl":1.72,"jzc":4.1752},{"t":"2026-10-09","dm":"sz002737","mc":"葵花药业","c":11.53,"zdf":2.216,"v":5671882.0,"hs":0.97123,"sjl":1.719,"jzc":6.708},{"t":"2026-10-09","dm":"sz002869","mc":"金溢科技","c":19.45,"zdf":1.62,"v":19023182.0,"hs":12.00539,"sjl":1.719,"jzc":11.3176},{"t":"2026-10-09","dm":"sz002949","mc":"华阳国际","c":12.79,"zdf":-0.776,"v":5362640.0,"hs":3.52978,"sjl":1.719,"jzc":7.4419},{"t":"2026-10-09","dm":"bj920608","mc":"丰安股份","c":13.76,"zdf":2.994,"v":680217.0,"hs":1.41069,"sjl":1.718,"jzc":8.01},{"t":"2026-10-09","dm":"sz002299","mc":"圣农发展","c":15.87,"zdf":1.212,"v":5562699.0,"hs":0.45648,"sjl":1.718,"jzc":9.2395},{"t":"2026-10-09","dm":"sh600916","mc":"中国黄金","c":7.32,"zdf":2.378,"v":24029418.0,"hs":1.43032,"sjl":1.717,"jzc":4.2638},{"t":"2026-10-09","dm":"sh603230","mc":"内蒙新华","c":13.3,"zdf":2.151,"v":54607871.0,"hs":15.44677,"sjl":1.717,"jzc":7.7468},{"t":"2026-10-09","dm":"sz000683","mc":"博源化工","c":5.7,"zdf":-1.042,"v":48641344.0,"hs":1.45695,"sjl":1.717,"jzc":3.319},{"t":"2026-10-09","dm":"sz300241","mc":"瑞丰光电","c":5.61,"zdf":-0.355,"v":16582300.0,"hs":2.75886,"sjl":1.717,"jzc":3.267},{"t":"2026-10-09","dm":"sz301509","mc":"金凯生科","c":30.31,"zdf":-0.165,"v":3207300.0,"hs":5.65253,"sjl":1.717,"jzc":17.6568},{"t":"2026-10-09","dm":"sz001283","mc":"豪鹏科技","c":48.0,"zdf":1.074,"v":3759116.0,"hs":3.63555,"sjl":1.715,"jzc":27.9846},{"t":"2026-10-09","dm":"sh688223","mc":"晶科能源","c":3.89,"zdf":2.639,"v":86141438.0,"hs":0.84125,"sjl":1.714,"jzc":2.27},{"t":"2026-10-09","dm":"sz000957","mc":"中通客车","c":9.76,"zdf":0.205,"v":9187552.0,"hs":1.54959,"sjl":1.713,"jzc":5.6974},{"t":"2026-10-09","dm":"sz300080","mc":"易成新能","c":3.77,"zdf":2.168,"v":20863100.0,"hs":1.11381,"sjl":1.711,"jzc":2.2036},{"t":"2026-10-09","dm":"sz301221","mc":"光庭信息","c":26.53,"zdf":0.836,"v":1315448.0,"hs":1.47239,"sjl":1.711,"jzc":15.507},{"t":"2026-10-09","dm":"bj920059","mc":"N双英","c":12.04,"zdf":0.501,"v":1554156.0,"hs":4.8089,"sjl":1.71,"jzc":7.04},{"t":"2026-10-09","dm":"sz300407","mc":"凯发电气","c":10.73,"zdf":-1.469,"v":7660300.0,"hs":2.99497,"sjl":1.71,"jzc":6.2765},{"t":"2026-10-09","dm":"sz300079","mc":"数码视讯","c":4.89,"zdf":4.936,"v":29738760.0,"hs":2.30144,"sjl":1.709,"jzc":2.8618},{"t":"2026-10-09","dm":"sz300919","mc":"中伟新材","c":38.43,"zdf":2.262,"v":13899222.0,"hs":1.51932,"sjl":1.709,"jzc":22.4869},{"t":"2026-10-09","dm":"sz301559","mc":"中集环科","c":12.84,"zdf":0.548,"v":931530.0,"hs":1.03503,"sjl":1.709,"jzc":7.5147},{"t":"2026-10-09","dm":"sz000767","mc":"晋控电力","c":3.36,"zdf":0.599,"v":61925370.0,"hs":2.12638,"sjl":1.708,"jzc":1.967},{"t":"2026-10-09","dm":"sz002691","mc":"*ST冀凯","c":3.94,"zdf":-1.5,"v":2394300.0,"hs":0.71263,"sjl":1.708,"jzc":2.3069},{"t":"2026-10-09","dm":"sz000713","mc":"国投丰乐","c":6.61,"zdf":5.76,"v":36472532.0,"hs":5.94001,"sjl":1.706,"jzc":3.8751},{"t":"2026-10-09","dm":"sz002879","mc":"长缆科技","c":16.36,"zdf":0.0,"v":9823500.0,"hs":7.16317,"sjl":1.706,"jzc":9.5886},{"t":"2026-10-09","dm":"sh603345","mc":"安井食品","c":81.02,"zdf":3.355,"v":5419516.0,"hs":1.84781,"sjl":1.705,"jzc":47.5108},{"t":"2026-10-09","dm":"sh603758","mc":"秦安股份","c":10.31,"zdf":-0.579,"v":6978700.0,"hs":1.61128,"sjl":1.705,"jzc":6.0455},{"t":"2026-10-09","dm":"sz002128","mc":"电投能源","c":28.8,"zdf":2.309,"v":14369072.0,"hs":0.64103,"sjl":1.704,"jzc":16.9023},{"t":"2026-10-09","dm":"sh601137","mc":"博威合金","c":18.16,"zdf":-1.358,"v":11505255.0,"hs":1.25311,"sjl":1.703,"jzc":10.6619},{"t":"2026-10-09","dm":"sz002020","mc":"京新药业","c":11.87,"zdf":1.453,"v":22192810.0,"hs":3.06544,"sjl":1.703,"jzc":6.9688},{"t":"2026-10-09","dm":"sz301131","mc":"聚赛龙","c":33.4,"zdf":-0.978,"v":1075589.0,"hs":2.74701,"sjl":1.703,"jzc":19.6162},{"t":"2026-10-09","dm":"sz300120","mc":"经纬辉开","c":7.31,"zdf":-0.137,"v":33093900.0,"hs":6.2782,"sjl":1.701,"jzc":4.2985},{"t":"2026-10-09","dm":"sz002598","mc":"ST章鼓","c":6.93,"zdf":0.581,"v":1824100.0,"hs":0.63662,"sjl":1.699,"jzc":4.0794},{"t":"2026-10-09","dm":"bj920855","mc":"浙江大农","c":13.11,"zdf":5.471,"v":1696913.0,"hs":2.53131,"sjl":1.698,"jzc":7.72},{"t":"2026-10-09","dm":"sz002889","mc":"东方嘉盛","c":11.96,"zdf":0.336,"v":1749000.0,"hs":0.69602,"sjl":1.698,"jzc":7.0446},{"t":"2026-10-09","dm":"sh600055","mc":"万东医疗","c":10.48,"zdf":0.963,"v":4558900.0,"hs":0.64844,"sjl":1.697,"jzc":6.1742},{"t":"2026-10-09","dm":"sz000505","mc":"京粮控股","c":6.7,"zdf":6.013,"v":45155000.0,"hs":6.82125,"sjl":1.697,"jzc":3.9487},{"t":"2026-10-09","dm":"bj920099","mc":"N瑞华","c":15.91,"zdf":-0.563,"v":538543.0,"hs":0.91382,"sjl":1.696,"jzc":9.38},{"t":"2026-10-09","dm":"sz301048","mc":"金鹰重工","c":9.1,"zdf":0.775,"v":3327600.0,"hs":0.62392,"sjl":1.695,"jzc":5.3682},{"t":"2026-10-09","dm":"sh600703","mc":"三安光电","c":11.78,"zdf":-0.842,"v":93661852.0,"hs":1.87736,"sjl":1.694,"jzc":6.9532},{"t":"2026-10-09","dm":"sh688021","mc":"奥福科技","c":19.57,"zdf":-1.51,"v":1562625.0,"hs":2.04495,"sjl":1.694,"jzc":11.5544},{"t":"2026-10-09","dm":"sh600031","mc":"三一重工","c":16.95,"zdf":-0.47,"v":66171103.0,"hs":0.78084,"sjl":1.693,"jzc":10.0146},{"t":"2026-10-09","dm":"sh603321","mc":"梅轮电梯","c":7.02,"zdf":-0.707,"v":7638800.0,"hs":2.21694,"sjl":1.693,"jzc":4.1463},{"t":"2026-10-09","dm":"sz001215","mc":"千味央厨","c":32.54,"zdf":-0.031,"v":1205197.0,"hs":1.24373,"sjl":1.693,"jzc":19.2212},{"t":"2026-10-09","dm":"sz300543","mc":"朗科智能","c":7.62,"zdf":-0.262,"v":5015521.0,"hs":2.00461,"sjl":1.692,"jzc":4.5046},{"t":"2026-10-09","dm":"sz000019","mc":"深粮控股","c":7.28,"zdf":2.97,"v":22862570.0,"hs":5.49305,"sjl":1.691,"jzc":4.3054},{"t":"2026-10-09","dm":"sh603515","mc":"欧普照明","c":15.11,"zdf":1.614,"v":2006599.0,"hs":0.27199,"sjl":1.689,"jzc":8.9448},{"t":"2026-10-09","dm":"sz002545","mc":"东方铁塔","c":14.07,"zdf":0.5,"v":15488133.0,"hs":1.37043,"sjl":1.689,"jzc":8.3327},{"t":"2026-10-09","dm":"sz300677","mc":"英科医疗","c":49.0,"zdf":4.903,"v":14230518.0,"hs":3.0563,"sjl":1.689,"jzc":29.0186},{"t":"2026-10-09","dm":"bj920124","mc":"N南特","c":12.11,"zdf":1.509,"v":753768.0,"hs":0.98427,"sjl":1.687,"jzc":7.18},{"t":"2026-10-09","dm":"sz001325","mc":"元创股份","c":38.92,"zdf":8.021,"v":3671677.0,"hs":18.73305,"sjl":1.687,"jzc":23.0716},{"t":"2026-10-09","dm":"sh688285","mc":"高铁电气","c":7.69,"zdf":1.184,"v":2735235.0,"hs":0.7269,"sjl":1.685,"jzc":4.5646},{"t":"2026-10-09","dm":"sz002404","mc":"嘉欣丝绸","c":5.87,"zdf":1.733,"v":7996464.0,"hs":1.75443,"sjl":1.685,"jzc":3.4835},{"t":"2026-10-09","dm":"sh601811","mc":"新华文轩","c":20.91,"zdf":9.995,"v":59160646.0,"hs":7.47069,"sjl":1.684,"jzc":12.4146},{"t":"2026-10-09","dm":"sh688267","mc":"中触媒","c":21.21,"zdf":1.0,"v":1830796.0,"hs":0.8025,"sjl":1.684,"jzc":12.5949},{"t":"2026-10-09","dm":"bj920011","mc":"N晨光","c":17.55,"zdf":1.153,"v":454099.0,"hs":2.44139,"sjl":1.683,"jzc":10.43},{"t":"2026-10-09","dm":"sh605300","mc":"佳禾食品","c":10.61,"zdf":1.048,"v":5340203.0,"hs":1.17522,"sjl":1.683,"jzc":6.3043},{"t":"2026-10-09","dm":"sz301370","mc":"国科恒泰","c":8.8,"zdf":1.382,"v":2541563.0,"hs":0.54007,"sjl":1.683,"jzc":5.2293},{"t":"2026-10-09","dm":"sz301601","mc":"惠通科技","c":15.85,"zdf":-1.061,"v":4757385.0,"hs":6.45682,"sjl":1.683,"jzc":9.4162},{"t":"2026-10-09","dm":"sz002864","mc":"盘龙药业","c":21.35,"zdf":2.743,"v":2418271.0,"hs":2.45269,"sjl":1.682,"jzc":12.6943},{"t":"2026-10-09","dm":"sz300564","mc":"筑博设计","c":12.56,"zdf":-0.475,"v":2422153.0,"hs":2.05135,"sjl":1.682,"jzc":7.4682},{"t":"2026-10-09","dm":"sz301129","mc":"瑞纳智能","c":22.56,"zdf":-1.053,"v":2340956.0,"hs":3.4695,"sjl":1.682,"jzc":13.4155},{"t":"2026-10-09","dm":"sh600621","mc":"华鑫股份","c":14.48,"zdf":10.03,"v":50073504.0,"hs":4.71991,"sjl":1.681,"jzc":8.6149},{"t":"2026-10-09","dm":"sh600362","mc":"江西铜业","c":42.51,"zdf":1.48,"v":31419158.0,"hs":1.514,"sjl":1.68,"jzc":25.3079},{"t":"2026-10-09","dm":"sz002613","mc":"北玻股份","c":3.38,"zdf":1.807,"v":31596950.0,"hs":4.08402,"sjl":1.68,"jzc":2.0115},{"t":"2026-10-09","dm":"sz300138","mc":"晨光生物","c":11.82,"zdf":3.684,"v":8104288.0,"hs":2.03465,"sjl":1.68,"jzc":7.0378},{"t":"2026-10-09","dm":"sh600233","mc":"圆通速递","c":18.21,"zdf":2.418,"v":27547068.0,"hs":0.80424,"sjl":1.679,"jzc":10.845},{"t":"2026-10-09","dm":"sh601007","mc":"金陵饭店","c":6.81,"zdf":1.189,"v":5227891.0,"hs":1.34048,"sjl":1.679,"jzc":4.0551},{"t":"2026-10-09","dm":"sh603917","mc":"合力科技","c":13.6,"zdf":-1.019,"v":4974700.0,"hs":2.44049,"sjl":1.679,"jzc":8.0995},{"t":"2026-10-09","dm":"sz002065","mc":"东华软件","c":6.57,"zdf":2.496,"v":28031567.0,"hs":0.9516,"sjl":1.679,"jzc":3.9125},{"t":"2026-10-09","dm":"sz002444","mc":"巨星科技","c":27.07,"zdf":1.121,"v":7424488.0,"hs":0.64721,"sjl":1.679,"jzc":16.1188},{"t":"2026-10-09","dm":"sz002765","mc":"蓝黛科技","c":6.7,"zdf":0.904,"v":8866391.0,"hs":1.48788,"sjl":1.679,"jzc":3.9902},{"t":"2026-10-09","dm":"sh603237","mc":"五芳斋","c":15.32,"zdf":-0.065,"v":1753400.0,"hs":0.92378,"sjl":1.678,"jzc":9.1296},{"t":"2026-10-09","dm":"sh605339","mc":"南侨食品","c":13.48,"zdf":0.898,"v":1284593.0,"hs":0.30276,"sjl":1.678,"jzc":8.0336},{"t":"2026-10-09","dm":"sz002965","mc":"祥鑫科技","c":26.44,"zdf":-5.335,"v":14667458.0,"hs":6.16428,"sjl":1.675,"jzc":15.7838},{"t":"2026-10-09","dm":"sz301587","mc":"中瑞股份","c":22.77,"zdf":0.132,"v":6229700.0,"hs":8.48124,"sjl":1.675,"jzc":13.5952},{"t":"2026-10-09","dm":"sz300695","mc":"兆丰股份","c":47.36,"zdf":0.382,"v":1271402.0,"hs":1.24334,"sjl":1.672,"jzc":28.3174},{"t":"2026-10-09","dm":"sz301515","mc":"港通医疗","c":20.21,"zdf":0.099,"v":1446584.0,"hs":2.14126,"sjl":1.672,"jzc":12.0852},{"t":"2026-10-09","dm":"sz000567","mc":"海德股份","c":5.94,"zdf":1.887,"v":24184644.0,"hs":1.24102,"sjl":1.671,"jzc":3.5556},{"t":"2026-10-09","dm":"sh603776","mc":"永安行","c":20.3,"zdf":-0.879,"v":1799427.0,"hs":0.64091,"sjl":1.67,"jzc":12.1528},{"t":"2026-10-09","dm":"sz300933","mc":"中辰股份","c":6.51,"zdf":0.774,"v":10047299.0,"hs":1.8365,"sjl":1.67,"jzc":3.899},{"t":"2026-10-09","dm":"sz000735","mc":"罗 牛 山","c":5.77,"zdf":2.852,"v":46996546.0,"hs":4.08347,"sjl":1.668,"jzc":3.4594},{"t":"2026-10-09","dm":"sz000852","mc":"石化机械","c":5.49,"zdf":0.734,"v":14879591.0,"hs":1.56585,"sjl":1.667,"jzc":3.2939},{"t":"2026-10-09","dm":"sh688217","mc":"睿昂基因","c":24.83,"zdf":-1.624,"v":1519437.0,"hs":2.72028,"sjl":1.666,"jzc":14.905},{"t":"2026-10-09","dm":"sz301163","mc":"宏德股份","c":23.23,"zdf":-1.734,"v":1599567.0,"hs":2.92288,"sjl":1.666,"jzc":13.9407},{"t":"2026-10-09","dm":"sz000949","mc":"新乡化纤","c":7.04,"zdf":6.829,"v":96640089.0,"hs":5.83399,"sjl":1.665,"jzc":4.2273},{"t":"2026-10-09","dm":"sz300923","mc":"研奥股份","c":23.68,"zdf":-1.21,"v":1264699.0,"hs":1.64828,"sjl":1.665,"jzc":14.2194},{"t":"2026-10-09","dm":"sh603617","mc":"君禾股份","c":6.68,"zdf":0.3,"v":6190936.0,"hs":1.60086,"sjl":1.661,"jzc":4.0209},{"t":"2026-10-09","dm":"sz300683","mc":"海特生物","c":26.43,"zdf":-3.009,"v":21021830.0,"hs":17.20286,"sjl":1.661,"jzc":15.908},{"t":"2026-10-09","dm":"sz300851","mc":"交大思诺","c":24.75,"zdf":-1.512,"v":1315000.0,"hs":2.32072,"sjl":1.661,"jzc":14.897},{"t":"2026-10-09","dm":"sz002982","mc":"湘佳股份","c":12.88,"zdf":1.577,"v":3049064.0,"hs":2.34379,"sjl":1.66,"jzc":7.7568},{"t":"2026-10-09","dm":"sz300119","mc":"瑞普生物","c":16.81,"zdf":1.143,"v":3215124.0,"hs":0.94973,"sjl":1.66,"jzc":10.1262},{"t":"2026-10-09","dm":"sz300500","mc":"启迪设计","c":9.66,"zdf":-0.31,"v":4018600.0,"hs":2.39776,"sjl":1.66,"jzc":5.8179},{"t":"2026-10-09","dm":"sz002439","mc":"启明星辰","c":14.87,"zdf":4.205,"v":46136390.0,"hs":6.33256,"sjl":1.657,"jzc":8.974},{"t":"2026-10-09","dm":"sz301100","mc":"风光股份","c":16.55,"zdf":1.721,"v":2348200.0,"hs":2.64655,"sjl":1.656,"jzc":9.9933},{"t":"2026-10-09","dm":"sz002100","mc":"天康生物","c":7.68,"zdf":0.787,"v":16788446.0,"hs":1.2297,"sjl":1.653,"jzc":4.6454},{"t":"2026-10-09","dm":"sh605259","mc":"绿田机械","c":17.6,"zdf":1.091,"v":936986.0,"hs":0.54324,"sjl":1.652,"jzc":10.6537},{"t":"2026-10-09","dm":"sh601918","mc":"新集能源","c":11.58,"zdf":0.434,"v":47966128.0,"hs":1.85159,"sjl":1.65,"jzc":7.017},{"t":"2026-10-09","dm":"sh605009","mc":"豪悦护理","c":25.89,"zdf":3.024,"v":2380149.0,"hs":1.10727,"sjl":1.65,"jzc":15.6911},{"t":"2026-10-09","dm":"sh600459","mc":"贵研铂业","c":18.09,"zdf":0.668,"v":11931611.0,"hs":1.57056,"sjl":1.649,"jzc":10.9712},{"t":"2026-10-09","dm":"sh601015","mc":"陕西黑猫","c":3.84,"zdf":0.261,"v":102553463.0,"hs":5.02098,"sjl":1.648,"jzc":2.3295},{"t":"2026-10-09","dm":"sh603329","mc":"上海雅仕","c":10.1,"zdf":-1.271,"v":3820280.0,"hs":1.85106,"sjl":1.648,"jzc":6.1304},{"t":"2026-10-09","dm":"sh600789","mc":"鲁抗医药","c":8.28,"zdf":1.595,"v":113853412.0,"hs":11.26929,"sjl":1.647,"jzc":5.0262},{"t":"2026-10-09","dm":"sz002752","mc":"昇兴股份","c":6.18,"zdf":1.311,"v":10610290.0,"hs":1.08765,"sjl":1.647,"jzc":3.7532},{"t":"2026-10-09","dm":"sz301303","mc":"真兰仪表","c":13.89,"zdf":0.579,"v":2980704.0,"hs":0.94671,"sjl":1.647,"jzc":8.4359},{"t":"2026-10-09","dm":"sz002664","mc":"信质集团","c":14.37,"zdf":1.771,"v":4521722.0,"hs":1.12216,"sjl":1.646,"jzc":8.7283},{"t":"2026-10-09","dm":"sz300193","mc":"佳士科技","c":8.04,"zdf":1.132,"v":5247700.0,"hs":1.25496,"sjl":1.644,"jzc":4.8894},{"t":"2026-10-09","dm":"sz300601","mc":"康泰生物","c":13.44,"zdf":1.587,"v":25014454.0,"hs":2.77817,"sjl":1.644,"jzc":8.1759},{"t":"2026-10-09","dm":"sh600456","mc":"宝钛股份","c":24.7,"zdf":0.775,"v":3687000.0,"hs":0.7717,"sjl":1.642,"jzc":15.0456},{"t":"2026-10-09","dm":"sh603948","mc":"建业股份","c":20.62,"zdf":-0.818,"v":6374050.0,"hs":3.92275,"sjl":1.642,"jzc":12.5579},{"t":"2026-10-09","dm":"sh603168","mc":"莎普爱思","c":6.04,"zdf":1.513,"v":6361954.0,"hs":1.70784,"sjl":1.641,"jzc":3.6796},{"t":"2026-10-09","dm":"sh600995","mc":"南网储能","c":12.02,"zdf":-0.332,"v":9848500.0,"hs":0.30815,"sjl":1.64,"jzc":7.3305},{"t":"2026-10-09","dm":"sz301456","mc":"盘古智能","c":24.24,"zdf":-2.219,"v":3619899.0,"hs":5.28053,"sjl":1.638,"jzc":14.8006},{"t":"2026-10-09","dm":"sh600377","mc":"宁沪高速","c":13.49,"zdf":2.275,"v":17761300.0,"hs":0.46713,"sjl":1.636,"jzc":8.246},{"t":"2026-10-09","dm":"sh600499","mc":"科达制造","c":11.3,"zdf":-1.137,"v":26368097.0,"hs":1.37487,"sjl":1.635,"jzc":6.911},{"t":"2026-10-09","dm":"sz300180","mc":"华峰超纤","c":4.37,"zdf":1.628,"v":26979119.0,"hs":1.5703,"sjl":1.635,"jzc":2.6734},{"t":"2026-10-09","dm":"sh603108","mc":"润达医疗","c":9.97,"zdf":3.209,"v":16268774.0,"hs":2.69082,"sjl":1.633,"jzc":6.1042},{"t":"2026-10-09","dm":"sz002873","mc":"新天药业","c":8.55,"zdf":0.945,"v":5139021.0,"hs":2.14402,"sjl":1.632,"jzc":5.2377},{"t":"2026-10-09","dm":"sh603733","mc":"仙鹤股份","c":17.78,"zdf":-0.892,"v":6132299.0,"hs":0.75035,"sjl":1.631,"jzc":10.8992},{"t":"2026-10-09","dm":"sz001289","mc":"龙源电力","c":15.03,"zdf":0.468,"v":3184209.0,"hs":0.06315,"sjl":1.63,"jzc":9.2183},{"t":"2026-10-09","dm":"sz002511","mc":"中顺洁柔","c":7.04,"zdf":1.734,"v":12290200.0,"hs":0.97155,"sjl":1.629,"jzc":4.3216},{"t":"2026-10-09","dm":"sz301090","mc":"华润材料","c":7.12,"zdf":0.565,"v":5690706.0,"hs":0.38688,"sjl":1.629,"jzc":4.3713},{"t":"2026-10-09","dm":"sz001308","mc":"康冠科技","c":18.06,"zdf":2.207,"v":1891579.0,"hs":0.35871,"sjl":1.628,"jzc":11.0955},{"t":"2026-10-09","dm":"sz301525","mc":"儒竞科技","c":39.98,"zdf":-1.697,"v":2915335.0,"hs":4.03863,"sjl":1.628,"jzc":24.5584},{"t":"2026-10-09","dm":"sz000100","mc":"TCL科技","c":4.64,"zdf":0.216,"v":376690553.0,"hs":1.87269,"sjl":1.627,"jzc":2.851},{"t":"2026-10-09","dm":"sz300307","mc":"慈星股份","c":6.83,"zdf":0.294,"v":13477305.0,"hs":1.71107,"sjl":1.627,"jzc":4.1989},{"t":"2026-10-09","dm":"sh600079","mc":"ST人福","c":19.23,"zdf":0.261,"v":10808200.0,"hs":0.70039,"sjl":1.626,"jzc":11.8298},{"t":"2026-10-09","dm":"sh600438","mc":"通威股份","c":11.65,"zdf":1.836,"v":48923248.0,"hs":1.0867,"sjl":1.625,"jzc":7.1689},{"t":"2026-10-09","dm":"sh603231","mc":"索宝蛋白","c":17.01,"zdf":-0.235,"v":1708900.0,"hs":1.60813,"sjl":1.625,"jzc":10.4669},{"t":"2026-10-09","dm":"sz002234","mc":"民和股份","c":7.8,"zdf":0.0,"v":4799200.0,"hs":1.59226,"sjl":1.625,"jzc":4.7986},{"t":"2026-10-09","dm":"sz300172","mc":"中电环保","c":4.63,"zdf":0.0,"v":11433420.0,"hs":2.18398,"sjl":1.625,"jzc":2.8487},{"t":"2026-10-09","dm":"sz300890","mc":"翔丰华","c":29.47,"zdf":0.821,"v":19737830.0,"hs":18.05863,"sjl":1.624,"jzc":18.1461},{"t":"2026-10-09","dm":"sz301151","mc":"冠龙节能","c":19.79,"zdf":-4.35,"v":3908899.0,"hs":2.31597,"sjl":1.624,"jzc":12.1829},{"t":"2026-10-09","dm":"sz002159","mc":"三特索道","c":13.38,"zdf":1.364,"v":1800100.0,"hs":1.29983,"sjl":1.623,"jzc":8.2447},{"t":"2026-10-09","dm":"sz301166","mc":"优宁维","c":36.42,"zdf":3.731,"v":6488348.0,"hs":11.49999,"sjl":1.623,"jzc":22.4454},{"t":"2026-10-09","dm":"sh600535","mc":"天士力","c":14.2,"zdf":1.356,"v":16459720.0,"hs":1.10176,"sjl":1.622,"jzc":8.7528},{"t":"2026-10-09","dm":"sz300296","mc":"利亚德","c":4.67,"zdf":1.302,"v":41776003.0,"hs":1.79992,"sjl":1.622,"jzc":2.8787},{"t":"2026-10-09","dm":"sh603980","mc":"吉华集团","c":9.27,"zdf":3.0,"v":55337139.0,"hs":8.17589,"sjl":1.621,"jzc":5.7182},{"t":"2026-10-09","dm":"bj920718","mc":"合肥高科","c":10.22,"zdf":0.69,"v":484947.0,"hs":1.04267,"sjl":1.62,"jzc":6.31},{"t":"2026-10-09","dm":"sh600398","mc":"海澜之家","c":6.01,"zdf":2.735,"v":50868743.0,"hs":1.05915,"sjl":1.62,"jzc":3.711},{"t":"2026-10-09","dm":"sz002448","mc":"中原内配","c":10.49,"zdf":-1.224,"v":11242600.0,"hs":1.93668,"sjl":1.62,"jzc":6.4744},{"t":"2026-10-09","dm":"sh600690","mc":"海尔智家","c":20.81,"zdf":1.86,"v":30220853.0,"hs":0.48913,"sjl":1.618,"jzc":12.8644},{"t":"2026-10-09","dm":"sh601369","mc":"陕鼓动力","c":8.44,"zdf":-1.055,"v":9814470.0,"hs":0.57015,"sjl":1.618,"jzc":5.2149},{"t":"2026-10-09","dm":"sz002492","mc":"恒基达鑫","c":6.26,"zdf":-0.159,"v":7285850.0,"hs":1.83138,"sjl":1.618,"jzc":3.8701},{"t":"2026-10-09","dm":"sz300158","mc":"振东制药","c":5.31,"zdf":3.107,"v":18811521.0,"hs":1.89692,"sjl":1.618,"jzc":3.2819},{"t":"2026-10-09","dm":"sz002111","mc":"威海广泰","c":9.29,"zdf":1.641,"v":7097018.0,"hs":1.45207,"sjl":1.617,"jzc":5.7454},{"t":"2026-10-09","dm":"sz002249","mc":"大洋电机","c":6.38,"zdf":1.27,"v":26553719.0,"hs":1.41878,"sjl":1.617,"jzc":3.945},{"t":"2026-10-09","dm":"sz002998","mc":"优彩资源","c":7.97,"zdf":-0.747,"v":9516089.0,"hs":3.518,"sjl":1.617,"jzc":4.9304},{"t":"2026-10-09","dm":"sz301155","mc":"海力风电","c":41.93,"zdf":-9.905,"v":9701704.0,"hs":7.79016,"sjl":1.616,"jzc":25.9413},{"t":"2026-10-09","dm":"bj920288","mc":"N华大","c":17.41,"zdf":1.28,"v":1780437.0,"hs":9.9577,"sjl":1.615,"jzc":10.78},{"t":"2026-10-09","dm":"sz300692","mc":"中赋科技","c":9.21,"zdf":3.6,"v":22166282.0,"hs":4.21909,"sjl":1.615,"jzc":5.7011},{"t":"2026-10-09","dm":"bj920107","mc":"N恒兴","c":19.06,"zdf":1.383,"v":806521.0,"hs":4.27341,"sjl":1.614,"jzc":11.81},{"t":"2026-10-09","dm":"sh603587","mc":"地素时尚","c":12.48,"zdf":0.889,"v":2846900.0,"hs":0.60226,"sjl":1.614,"jzc":7.7316},{"t":"2026-10-09","dm":"sz002276","mc":"万马股份","c":9.96,"zdf":0.606,"v":11472980.0,"hs":1.1387,"sjl":1.614,"jzc":6.1718},{"t":"2026-10-09","dm":"sz002312","mc":"川发龙蟒","c":8.27,"zdf":1.348,"v":18152333.0,"hs":0.96317,"sjl":1.614,"jzc":5.1225},{"t":"2026-10-09","dm":"sh600880","mc":"博瑞传播","c":4.34,"zdf":5.596,"v":66236472.0,"hs":6.05989,"sjl":1.613,"jzc":2.6906},{"t":"2026-10-09","dm":"sh600906","mc":"财达证券","c":6.34,"zdf":1.929,"v":24249953.0,"hs":1.14159,"sjl":1.612,"jzc":3.9318},{"t":"2026-10-09","dm":"sh605507","mc":"国邦医药","c":17.31,"zdf":-1.086,"v":9039075.0,"hs":1.15537,"sjl":1.612,"jzc":10.7359},{"t":"2026-10-09","dm":"sh603013","mc":"亚普股份","c":14.52,"zdf":1.61,"v":3150110.0,"hs":0.61983,"sjl":1.611,"jzc":9.0114},{"t":"2026-10-09","dm":"sh603396","mc":"金辰股份","c":30.35,"zdf":-4.889,"v":16296755.0,"hs":11.76428,"sjl":1.611,"jzc":18.8386},{"t":"2026-10-09","dm":"sz001332","mc":"锡装股份","c":27.25,"zdf":-4.285,"v":4739917.0,"hs":7.05293,"sjl":1.611,"jzc":16.9116},{"t":"2026-10-09","dm":"sh600346","mc":"恒力石化","c":16.45,"zdf":0.305,"v":22071538.0,"hs":0.31356,"sjl":1.61,"jzc":10.2205},{"t":"2026-10-09","dm":"sh600795","mc":"国电电力","c":5.44,"zdf":-0.184,"v":113658065.0,"hs":0.63725,"sjl":1.61,"jzc":3.378},{"t":"2026-10-09","dm":"sh603053","mc":"成都燃气","c":8.82,"zdf":-0.113,"v":2095400.0,"hs":0.23573,"sjl":1.61,"jzc":5.4788},{"t":"2026-10-09","dm":"sh600475","mc":"华光环能","c":14.53,"zdf":0.903,"v":6842022.0,"hs":0.72565,"sjl":1.609,"jzc":9.0312},{"t":"2026-10-09","dm":"sh688199","mc":"久日新材","c":26.03,"zdf":2.44,"v":7793842.0,"hs":4.83407,"sjl":1.609,"jzc":16.1812},{"t":"2026-10-09","dm":"sz300228","mc":"富瑞特装","c":6.68,"zdf":0.906,"v":10947100.0,"hs":1.95351,"sjl":1.609,"jzc":4.152},{"t":"2026-10-09","dm":"sh603214","mc":"爱婴室","c":13.77,"zdf":0.805,"v":2601650.0,"hs":1.8779,"sjl":1.607,"jzc":8.5696},{"t":"2026-10-09","dm":"sz002756","mc":"永兴材料","c":40.12,"zdf":2.845,"v":16175805.0,"hs":4.1083,"sjl":1.607,"jzc":24.9667},{"t":"2026-10-09","dm":"sh600052","mc":"东望时代","c":4.12,"zdf":5.913,"v":63477304.0,"hs":7.51927,"sjl":1.606,"jzc":2.5647},{"t":"2026-10-09","dm":"sz301355","mc":"南王科技","c":12.02,"zdf":-1.314,"v":6013900.0,"hs":4.24372,"sjl":1.606,"jzc":7.4842},{"t":"2026-10-09","dm":"sh600060","mc":"海信视像","c":27.19,"zdf":0.332,"v":9380563.0,"hs":0.71883,"sjl":1.605,"jzc":16.9445},{"t":"2026-10-09","dm":"sz000925","mc":"众合科技","c":7.68,"zdf":-0.389,"v":18015567.0,"hs":2.68486,"sjl":1.605,"jzc":4.784},{"t":"2026-10-09","dm":"sz301167","mc":"建研设计","c":13.4,"zdf":-0.593,"v":3400500.0,"hs":3.21386,"sjl":1.605,"jzc":8.3481},{"t":"2026-10-09","dm":"sh603456","mc":"九洲药业","c":16.31,"zdf":-0.245,"v":21054212.0,"hs":2.4047,"sjl":1.604,"jzc":10.1659},{"t":"2026-10-09","dm":"sh603577","mc":"汇金通","c":9.35,"zdf":-2.908,"v":3343100.0,"hs":0.98576,"sjl":1.604,"jzc":5.8282},{"t":"2026-10-09","dm":"sz002590","mc":"万安科技","c":9.57,"zdf":0.209,"v":7041200.0,"hs":1.42433,"sjl":1.604,"jzc":5.9669},{"t":"2026-10-09","dm":"sz300185","mc":"通裕重工","c":2.82,"zdf":-0.353,"v":88441556.0,"hs":2.2993,"sjl":1.603,"jzc":1.7595},{"t":"2026-10-09","dm":"sz300240","mc":"飞力达","c":6.23,"zdf":0.0,"v":6780700.0,"hs":1.86622,"sjl":1.602,"jzc":3.8879},{"t":"2026-10-09","dm":"sh600323","mc":"瀚蓝环境","c":29.81,"zdf":0.168,"v":5155559.0,"hs":0.63231,"sjl":1.601,"jzc":18.6234},{"t":"2026-10-09","dm":"sh600399","mc":"抚顺特钢","c":4.27,"zdf":-0.698,"v":38443300.0,"hs":1.94936,"sjl":1.601,"jzc":2.6675},{"t":"2026-10-09","dm":"sh601567","mc":"三星电气","c":13.36,"zdf":-2.836,"v":24417086.0,"hs":1.73761,"sjl":1.601,"jzc":8.3457},{"t":"2026-10-09","dm":"sh603889","mc":"新澳股份","c":6.34,"zdf":1.603,"v":11964529.0,"hs":1.26993,"sjl":1.601,"jzc":3.959},{"t":"2026-10-09","dm":"sz001386","mc":"马可波罗","c":16.26,"zdf":3.633,"v":4814715.0,"hs":4.47702,"sjl":1.601,"jzc":10.1531},{"t":"2026-10-09","dm":"sz300481","mc":"濮阳惠成","c":13.31,"zdf":-0.3,"v":7562330.0,"hs":2.60723,"sjl":1.6,"jzc":8.3175},{"t":"2026-10-09","dm":"sz300837","mc":"浙矿股份","c":22.14,"zdf":-0.584,"v":1537800.0,"hs":2.03425,"sjl":1.6,"jzc":13.8411},{"t":"2026-10-09","dm":"sh600785","mc":"新华百货","c":11.59,"zdf":7.714,"v":51429136.0,"hs":16.28103,"sjl":1.599,"jzc":7.2505},{"t":"2026-10-09","dm":"sh603325","mc":"博隆技术","c":55.06,"zdf":1.288,"v":571586.0,"hs":1.67213,"sjl":1.599,"jzc":34.4235},{"t":"2026-10-09","dm":"sh600159","mc":"大龙地产","c":2.77,"zdf":1.838,"v":20392200.0,"hs":2.45688,"sjl":1.598,"jzc":1.7339},{"t":"2026-10-09","dm":"sh603192","mc":"汇得科技","c":20.84,"zdf":-1.466,"v":3542988.0,"hs":2.1438,"sjl":1.596,"jzc":13.0613},{"t":"2026-10-09","dm":"sz002132","mc":"恒星科技","c":4.08,"zdf":2.0,"v":33614550.0,"hs":2.40244,"sjl":1.595,"jzc":2.5582},{"t":"2026-10-09","dm":"sh603201","mc":"常润股份","c":14.93,"zdf":-1.582,"v":3566506.0,"hs":1.8935,"sjl":1.594,"jzc":9.3678},{"t":"2026-10-09","dm":"sh603787","mc":"新日股份","c":10.5,"zdf":0.479,"v":2424700.0,"hs":1.05356,"sjl":1.594,"jzc":6.5883},{"t":"2026-10-09","dm":"sz300183","mc":"东软载波","c":10.62,"zdf":0.759,"v":9093600.0,"hs":2.45053,"sjl":1.593,"jzc":6.6677},{"t":"2026-10-09","dm":"sh600493","mc":"凤竹纺织","c":6.54,"zdf":-0.608,"v":6411100.0,"hs":2.35702,"sjl":1.591,"jzc":4.1109},{"t":"2026-10-09","dm":"sh600546","mc":"山煤国际","c":13.9,"zdf":2.507,"v":21101313.0,"hs":1.0644,"sjl":1.59,"jzc":8.7439},{"t":"2026-10-09","dm":"sh603556","mc":"海兴电力","c":22.26,"zdf":-0.179,"v":3104800.0,"hs":0.6385,"sjl":1.59,"jzc":14.0021},{"t":"2026-10-09","dm":"sh688576","mc":"西山科技","c":39.55,"zdf":0.152,"v":471421.0,"hs":1.45867,"sjl":1.59,"jzc":24.8813},{"t":"2026-10-09","dm":"sz002469","mc":"三维化学","c":6.27,"zdf":0.642,"v":7225004.0,"hs":1.14868,"sjl":1.59,"jzc":3.9445},{"t":"2026-10-09","dm":"sz301022","mc":"海泰科","c":21.99,"zdf":0.0,"v":1029100.0,"hs":1.51966,"sjl":1.59,"jzc":13.8322},{"t":"2026-10-09","dm":"sz301318","mc":"维海德","c":21.52,"zdf":1.653,"v":1451301.0,"hs":1.55752,"sjl":1.59,"jzc":13.5363},{"t":"2026-10-09","dm":"bj920566","mc":"梓橦宫","c":9.31,"zdf":1.972,"v":790951.0,"hs":0.70403,"sjl":1.589,"jzc":5.86},{"t":"2026-10-09","dm":"sz002097","mc":"山河智能","c":6.82,"zdf":1.037,"v":13826500.0,"hs":1.28858,"sjl":1.587,"jzc":4.2971},{"t":"2026-10-09","dm":"sz000810","mc":"创维数字","c":9.07,"zdf":1.341,"v":15262550.0,"hs":1.36497,"sjl":1.586,"jzc":5.7193},{"t":"2026-10-09","dm":"sh600572","mc":"康恩贝","c":4.41,"zdf":2.558,"v":61522943.0,"hs":2.42837,"sjl":1.585,"jzc":2.7815},{"t":"2026-10-09","dm":"sh603079","mc":"圣达生物","c":13.31,"zdf":-0.075,"v":5546400.0,"hs":2.93414,"sjl":1.585,"jzc":8.3979},{"t":"2026-10-09","dm":"sh600426","mc":"华鲁恒升","c":20.12,"zdf":1.514,"v":29217566.0,"hs":1.06248,"sjl":1.584,"jzc":12.7031},{"t":"2026-10-09","dm":"sh688275","mc":"万润新能","c":70.51,"zdf":0.757,"v":5314140.0,"hs":4.28348,"sjl":1.584,"jzc":44.5143},{"t":"2026-10-09","dm":"sh601985","mc":"中国核电","c":9.11,"zdf":-0.654,"v":104620837.0,"hs":0.55404,"sjl":1.582,"jzc":5.7577},{"t":"2026-10-09","dm":"sz301335","mc":"天元宠物","c":24.09,"zdf":0.208,"v":2193800.0,"hs":2.48194,"sjl":1.582,"jzc":15.2266},{"t":"2026-10-09","dm":"sz000665","mc":"湖北广电","c":4.25,"zdf":4.938,"v":31364288.0,"hs":2.75822,"sjl":1.581,"jzc":2.6876},{"t":"2026-10-09","dm":"sz001296","mc":"长江材料","c":19.26,"zdf":-0.052,"v":1932300.0,"hs":2.38606,"sjl":1.581,"jzc":12.1792},{"t":"2026-10-09","dm":"sz002941","mc":"新疆交建","c":10.57,"zdf":1.148,"v":8893362.0,"hs":1.21868,"sjl":1.581,"jzc":6.6844},{"t":"2026-10-09","dm":"sz300207","mc":"欣旺达","c":20.66,"zdf":-3.907,"v":157130956.0,"hs":9.1679,"sjl":1.58,"jzc":13.0791},{"t":"2026-10-09","dm":"sz300958","mc":"建工修复","c":12.42,"zdf":0.0,"v":2530000.0,"hs":2.77871,"sjl":1.58,"jzc":7.8601},{"t":"2026-10-09","dm":"sh603223","mc":"恒通股份","c":9.24,"zdf":-0.324,"v":9105696.0,"hs":1.29008,"sjl":1.579,"jzc":5.8514},{"t":"2026-10-09","dm":"bj920218","mc":"N新天力","c":14.53,"zdf":0.693,"v":797537.0,"hs":3.78406,"sjl":1.578,"jzc":9.21},{"t":"2026-10-09","dm":"sz301418","mc":"协昌科技","c":34.5,"zdf":0.642,"v":1358000.0,"hs":4.40432,"sjl":1.578,"jzc":21.8699},{"t":"2026-10-09","dm":"sh603183","mc":"建研院","c":5.06,"zdf":-2.505,"v":64161520.0,"hs":12.90578,"sjl":1.577,"jzc":3.2084},{"t":"2026-10-09","dm":"sz000887","mc":"中鼎股份","c":17.67,"zdf":-0.563,"v":30844937.0,"hs":2.34675,"sjl":1.575,"jzc":11.219},{"t":"2026-10-09","dm":"sz002669","mc":"康达新材","c":14.21,"zdf":-3.333,"v":45179653.0,"hs":14.92468,"sjl":1.575,"jzc":9.0213},{"t":"2026-10-09","dm":"sz002643","mc":"万润股份","c":12.2,"zdf":0.0,"v":14051512.0,"hs":1.55745,"sjl":1.574,"jzc":7.752},{"t":"2026-10-09","dm":"sh600901","mc":"江苏金租","c":7.0,"zdf":0.143,"v":29666040.0,"hs":0.51233,"sjl":1.573,"jzc":4.45},{"t":"2026-10-09","dm":"sh603055","mc":"台华新材","c":9.7,"zdf":2.646,"v":8894402.0,"hs":1.00108,"sjl":1.573,"jzc":6.1655},{"t":"2026-10-09","dm":"sz002562","mc":"兄弟科技","c":5.02,"zdf":2.033,"v":23054290.0,"hs":2.83369,"sjl":1.573,"jzc":3.191},{"t":"2026-10-09","dm":"sz300245","mc":"ST天玑","c":5.81,"zdf":2.109,"v":7438600.0,"hs":2.53312,"sjl":1.573,"jzc":3.6943},{"t":"2026-10-09","dm":"sh600746","mc":"江苏索普","c":7.56,"zdf":5.293,"v":39191500.0,"hs":3.35589,"sjl":1.571,"jzc":4.8123},{"t":"2026-10-09","dm":"sh601121","mc":"宝地矿业","c":7.11,"zdf":0.141,"v":10346400.0,"hs":1.2444,"sjl":1.571,"jzc":4.527},{"t":"2026-10-09","dm":"sh600816","mc":"建元信托","c":2.41,"zdf":1.261,"v":53429992.0,"hs":0.97694,"sjl":1.569,"jzc":1.5358},{"t":"2026-10-09","dm":"sh603590","mc":"康辰药业","c":30.98,"zdf":-0.673,"v":5796296.0,"hs":3.64554,"sjl":1.569,"jzc":19.7451},{"t":"2026-10-09","dm":"bj920370","mc":"新安洁","c":2.9,"zdf":1.754,"v":1756228.0,"hs":0.66933,"sjl":1.568,"jzc":1.85},{"t":"2026-10-09","dm":"bj920429","mc":"康比特","c":10.85,"zdf":3.728,"v":1896320.0,"hs":1.67076,"sjl":1.568,"jzc":6.92},{"t":"2026-10-09","dm":"sh600267","mc":"海正药业","c":11.94,"zdf":2.577,"v":30346492.0,"hs":2.57114,"sjl":1.567,"jzc":7.6183},{"t":"2026-10-09","dm":"sh601696","mc":"中银证券","c":11.04,"zdf":2.602,"v":31403752.0,"hs":1.13044,"sjl":1.567,"jzc":7.0461},{"t":"2026-10-09","dm":"sh600976","mc":"健民集团","c":27.51,"zdf":1.964,"v":1953900.0,"hs":1.27457,"sjl":1.566,"jzc":17.5722},{"t":"2026-10-09","dm":"sz002663","mc":"普邦股份","c":1.75,"zdf":1.744,"v":40714600.0,"hs":2.38499,"sjl":1.566,"jzc":1.1176},{"t":"2026-10-09","dm":"sz301246","mc":"宏源药业","c":18.03,"zdf":1.807,"v":11338256.0,"hs":4.76205,"sjl":1.566,"jzc":11.5117},{"t":"2026-10-09","dm":"sz300150","mc":"世纪瑞尔","c":4.21,"zdf":1.937,"v":7516500.0,"hs":1.62111,"sjl":1.565,"jzc":2.6909},{"t":"2026-10-09","dm":"sz300888","mc":"稳健医疗","c":31.36,"zdf":5.059,"v":10263569.0,"hs":1.76848,"sjl":1.565,"jzc":20.0392},{"t":"2026-10-09","dm":"sz300383","mc":"光环新网","c":10.33,"zdf":0.584,"v":40096138.0,"hs":2.23363,"sjl":1.564,"jzc":6.6067},{"t":"2026-10-09","dm":"sz301219","mc":"腾远钴业","c":40.53,"zdf":1.834,"v":6046741.0,"hs":2.21298,"sjl":1.564,"jzc":25.9204},{"t":"2026-10-09","dm":"sh688119","mc":"中钢洛耐","c":3.79,"zdf":1.609,"v":11491385.0,"hs":1.02146,"sjl":1.563,"jzc":2.4255},{"t":"2026-10-09","dm":"sh688598","mc":"金博股份","c":28.67,"zdf":-4.338,"v":13581198.0,"hs":6.67133,"sjl":1.563,"jzc":18.3484},{"t":"2026-10-09","dm":"sz002597","mc":"金禾实业","c":21.9,"zdf":1.483,"v":5564241.0,"hs":0.98312,"sjl":1.563,"jzc":14.0104},{"t":"2026-10-09","dm":"sh688065","mc":"凯赛生物","c":38.46,"zdf":1.962,"v":3900128.0,"hs":0.66854,"sjl":1.562,"jzc":24.6243},{"t":"2026-10-09","dm":"sh600626","mc":"申达股份","c":3.79,"zdf":1.882,"v":11483501.0,"hs":0.86947,"sjl":1.559,"jzc":2.4307},{"t":"2026-10-09","dm":"sh603836","mc":"海程邦达","c":9.47,"zdf":-1.251,"v":3860540.0,"hs":1.38406,"sjl":1.559,"jzc":6.0742},{"t":"2026-10-09","dm":"sh605136","mc":"丽人丽妆","c":9.44,"zdf":10.023,"v":17060500.0,"hs":4.26024,"sjl":1.559,"jzc":6.0562},{"t":"2026-10-09","dm":"sh688391","mc":"钜泉科技","c":24.88,"zdf":-1.309,"v":1380723.0,"hs":1.19415,"sjl":1.559,"jzc":15.964},{"t":"2026-10-09","dm":"sz002601","mc":"龙佰集团","c":14.92,"zdf":1.016,"v":10996310.0,"hs":0.55543,"sjl":1.559,"jzc":9.5714},{"t":"2026-10-09","dm":"sz300883","mc":"龙利得","c":6.36,"zdf":-0.157,"v":6514670.0,"hs":1.97012,"sjl":1.559,"jzc":4.0789},{"t":"2026-10-09","dm":"sz300694","mc":"蠡湖股份","c":10.83,"zdf":2.654,"v":4659500.0,"hs":2.14914,"sjl":1.558,"jzc":6.95},{"t":"2026-10-09","dm":"sz300793","mc":"佳禾智能","c":11.45,"zdf":1.059,"v":6946600.0,"hs":1.86683,"sjl":1.558,"jzc":7.3486},{"t":"2026-10-09","dm":"bj920175","mc":"东方碳素","c":8.1,"zdf":3.846,"v":3723466.0,"hs":4.69587,"sjl":1.555,"jzc":5.21},{"t":"2026-10-09","dm":"sh600702","mc":"舍得酒业","c":32.62,"zdf":0.772,"v":4711782.0,"hs":1.41942,"sjl":1.555,"jzc":20.9774},{"t":"2026-10-09","dm":"sh605158","mc":"华达新材","c":7.48,"zdf":-2.35,"v":4996100.0,"hs":0.97691,"sjl":1.555,"jzc":4.8099},{"t":"2026-10-09","dm":"sz301429","mc":"森泰股份","c":17.55,"zdf":0.0,"v":1556913.0,"hs":3.53907,"sjl":1.554,"jzc":11.2939},{"t":"2026-10-09","dm":"sh600764","mc":"中国海防","c":18.06,"zdf":-1.365,"v":6370572.0,"hs":0.89647,"sjl":1.553,"jzc":11.6287},{"t":"2026-10-09","dm":"sh603858","mc":"步长制药","c":14.81,"zdf":1.438,"v":5754764.0,"hs":0.5457,"sjl":1.553,"jzc":9.5383},{"t":"2026-10-09","dm":"sz300510","mc":"金冠股份","c":3.53,"zdf":2.023,"v":26090400.0,"hs":3.16366,"sjl":1.553,"jzc":2.2735},{"t":"2026-10-09","dm":"bj920126","mc":"N永大","c":9.73,"zdf":0.829,"v":1042595.0,"hs":2.3341,"sjl":1.552,"jzc":6.27},{"t":"2026-10-09","dm":"sh601566","mc":"九牧王","c":10.14,"zdf":9.978,"v":40201027.0,"hs":6.9959,"sjl":1.552,"jzc":6.5346},{"t":"2026-10-09","dm":"sz000096","mc":"广聚能源","c":8.15,"zdf":-0.61,"v":4970430.0,"hs":0.97298,"sjl":1.552,"jzc":5.2504},{"t":"2026-10-09","dm":"sh688349","mc":"三一重能","c":13.59,"zdf":2.181,"v":14515035.0,"hs":0.92677,"sjl":1.55,"jzc":8.7683},{"t":"2026-10-09","dm":"sz000927","mc":"中国铁物","c":2.5,"zdf":0.806,"v":50681200.0,"hs":0.83766,"sjl":1.55,"jzc":1.6133},{"t":"2026-10-09","dm":"sh688184","mc":"ST帕瓦","c":10.87,"zdf":-0.275,"v":674736.0,"hs":0.68733,"sjl":1.549,"jzc":7.0191},{"t":"2026-10-09","dm":"sh688633","mc":"星球石墨","c":21.76,"zdf":-0.092,"v":2711800.0,"hs":1.59143,"sjl":1.549,"jzc":14.0468},{"t":"2026-10-09","dm":"sh600054","mc":"黄山旅游","c":10.37,"zdf":0.778,"v":3627148.0,"hs":0.70663,"sjl":1.548,"jzc":6.7006},{"t":"2026-10-09","dm":"sh600846","mc":"同济科技","c":10.72,"zdf":0.375,"v":1735199.0,"hs":0.27774,"sjl":1.548,"jzc":6.9264},{"t":"2026-10-09","dm":"sh601001","mc":"晋控煤业","c":17.7,"zdf":1.724,"v":17196700.0,"hs":1.02747,"sjl":1.548,"jzc":11.4308},{"t":"2026-10-09","dm":"sh603788","mc":"宁波高发","c":14.16,"zdf":-5.6,"v":12880570.0,"hs":5.77436,"sjl":1.547,"jzc":9.1525},{"t":"2026-10-09","dm":"sz002322","mc":"理工能科","c":11.95,"zdf":0.844,"v":7003000.0,"hs":1.99299,"sjl":1.547,"jzc":7.7226},{"t":"2026-10-09","dm":"sz000573","mc":"粤宏远Ａ","c":3.89,"zdf":-1.018,"v":17314837.0,"hs":2.73726,"sjl":1.546,"jzc":2.5164},{"t":"2026-10-09","dm":"sz002950","mc":"奥美医疗","c":9.01,"zdf":3.563,"v":12035612.0,"hs":2.80142,"sjl":1.545,"jzc":5.832},{"t":"2026-10-09","dm":"sh603238","mc":"诺邦股份","c":12.73,"zdf":-0.313,"v":2329800.0,"hs":1.3125,"sjl":1.544,"jzc":8.2464},{"t":"2026-10-09","dm":"sh603520","mc":"司太立","c":8.72,"zdf":1.988,"v":8301780.0,"hs":1.89361,"sjl":1.543,"jzc":5.6507},{"t":"2026-10-09","dm":"sh688057","mc":"金达莱","c":17.7,"zdf":-1.283,"v":4037854.0,"hs":1.46299,"sjl":1.543,"jzc":11.4698},{"t":"2026-10-09","dm":"sh605088","mc":"冠盛股份","c":22.05,"zdf":-6.923,"v":14429002.0,"hs":7.17169,"sjl":1.542,"jzc":14.3019},{"t":"2026-10-09","dm":"sz000791","mc":"甘肃能源","c":7.21,"zdf":-0.139,"v":14327987.0,"hs":0.74022,"sjl":1.542,"jzc":4.6754},{"t":"2026-10-09","dm":"sh603818","mc":"曲美家居","c":4.29,"zdf":5.926,"v":55240389.0,"hs":8.04616,"sjl":1.541,"jzc":2.7839},{"t":"2026-10-09","dm":"sh688032","mc":"禾迈股份","c":68.11,"zdf":1.128,"v":831716.0,"hs":0.67034,"sjl":1.541,"jzc":44.2125},{"t":"2026-10-09","dm":"sh600794","mc":"保税科技","c":3.21,"zdf":0.943,"v":13473900.0,"hs":1.12268,"sjl":1.54,"jzc":2.0838},{"t":"2026-10-09","dm":"sz000612","mc":"焦作万方","c":10.46,"zdf":1.258,"v":30712089.0,"hs":2.57609,"sjl":1.54,"jzc":6.7905},{"t":"2026-10-09","dm":"sz301305","mc":"朗坤科技","c":25.1,"zdf":1.21,"v":6353549.0,"hs":5.10934,"sjl":1.539,"jzc":16.304},{"t":"2026-10-09","dm":"sh601628","mc":"中国人寿","c":36.15,"zdf":0.584,"v":15804391.0,"hs":0.0759,"sjl":1.538,"jzc":23.5},{"t":"2026-10-09","dm":"sh603227","mc":"雪峰科技","c":7.57,"zdf":0.531,"v":6728300.0,"hs":0.62782,"sjl":1.538,"jzc":4.9213},{"t":"2026-10-09","dm":"sh688466","mc":"金科环境","c":14.19,"zdf":0.0,"v":1356318.0,"hs":1.11033,"sjl":1.536,"jzc":9.2388},{"t":"2026-10-09","dm":"bj920974","mc":"凯大催化","c":6.17,"zdf":1.148,"v":517136.0,"hs":0.41215,"sjl":1.535,"jzc":4.02},{"t":"2026-10-09","dm":"sh600738","mc":"丽尚国潮","c":4.3,"zdf":2.871,"v":13077700.0,"hs":1.71924,"sjl":1.535,"jzc":2.802},{"t":"2026-10-09","dm":"sh600774","mc":"汉商集团","c":7.92,"zdf":0.892,"v":4435200.0,"hs":1.53544,"sjl":1.535,"jzc":5.1604},{"t":"2026-10-09","dm":"sz002531","mc":"天顺风能","c":7.52,"zdf":-9.94,"v":176423570.0,"hs":9.87334,"sjl":1.535,"jzc":4.899},{"t":"2026-10-09","dm":"sz301177","mc":"迪阿股份","c":23.36,"zdf":2.322,"v":1366128.0,"hs":0.34152,"sjl":1.535,"jzc":15.2164},{"t":"2026-10-09","dm":"sh603408","mc":"建霖家居","c":11.64,"zdf":1.926,"v":1558300.0,"hs":0.34817,"sjl":1.534,"jzc":7.59},{"t":"2026-10-09","dm":"sz002352","mc":"顺丰控股","c":30.85,"zdf":0.26,"v":18211278.0,"hs":0.39257,"sjl":1.533,"jzc":20.126},{"t":"2026-10-09","dm":"sz300171","mc":"东富龙","c":15.96,"zdf":0.063,"v":17865700.0,"hs":3.18634,"sjl":1.533,"jzc":10.4093},{"t":"2026-10-09","dm":"sh603995","mc":"甬金股份","c":25.03,"zdf":-0.871,"v":5357000.0,"hs":1.47328,"sjl":1.532,"jzc":16.3332},{"t":"2026-10-09","dm":"sh603839","mc":"安正时尚","c":6.83,"zdf":0.441,"v":4888800.0,"hs":1.2632,"sjl":1.531,"jzc":4.4601},{"t":"2026-10-09","dm":"sz000725","mc":"京东方Ａ","c":5.5,"zdf":0.0,"v":862896536.0,"hs":2.43983,"sjl":1.53,"jzc":3.594},{"t":"2026-10-09","dm":"sh603217","mc":"元利科技","c":25.7,"zdf":-3.019,"v":3142754.0,"hs":1.5103,"sjl":1.528,"jzc":16.8172},{"t":"2026-10-09","dm":"sz300376","mc":"易事特","c":4.15,"zdf":0.973,"v":19624500.0,"hs":0.84319,"sjl":1.528,"jzc":2.7156},{"t":"2026-10-09","dm":"bj920768","mc":"拾比佰","c":7.13,"zdf":0.14,"v":670338.0,"hs":0.62421,"sjl":1.527,"jzc":4.67},{"t":"2026-10-09","dm":"sh601101","mc":"昊华能源","c":13.17,"zdf":0.152,"v":18248006.0,"hs":1.26722,"sjl":1.525,"jzc":8.6354},{"t":"2026-10-09","dm":"sh603633","mc":"徕木股份","c":6.13,"zdf":0.0,"v":9153577.0,"hs":2.14465,"sjl":1.525,"jzc":4.0201},{"t":"2026-10-09","dm":"sz000716","mc":"黑芝麻","c":5.12,"zdf":4.065,"v":27694230.0,"hs":3.76421,"sjl":1.525,"jzc":3.3571},{"t":"2026-10-09","dm":"sz000601","mc":"韶能股份","c":6.08,"zdf":0.0,"v":36352999.0,"hs":3.44918,"sjl":1.524,"jzc":3.9888},{"t":"2026-10-09","dm":"sh600039","mc":"四川路桥","c":8.84,"zdf":-0.562,"v":17265580.0,"hs":0.19856,"sjl":1.523,"jzc":5.8028},{"t":"2026-10-09","dm":"sz003003","mc":"天元股份","c":11.16,"zdf":-0.888,"v":5180800.0,"hs":4.38897,"sjl":1.522,"jzc":7.3309},{"t":"2026-10-09","dm":"sz002635","mc":"安洁科技","c":13.52,"zdf":-1.529,"v":27761729.0,"hs":7.01881,"sjl":1.52,"jzc":8.8925},{"t":"2026-10-09","dm":"sh600053","mc":"*ST九鼎","c":7.6,"zdf":-2.937,"v":2432600.0,"hs":0.5611,"sjl":1.519,"jzc":5.0019},{"t":"2026-10-09","dm":"sh603049","mc":"中策橡胶","c":43.71,"zdf":0.691,"v":2882115.0,"hs":0.57074,"sjl":1.519,"jzc":28.7694},{"t":"2026-10-09","dm":"sz300073","mc":"当升科技","c":41.99,"zdf":1.72,"v":39945258.0,"hs":7.8948,"sjl":1.519,"jzc":27.6522},{"t":"2026-10-09","dm":"sz300462","mc":"ST华铭","c":11.38,"zdf":-2.401,"v":1960200.0,"hs":1.42008,"sjl":1.519,"jzc":7.4902},{"t":"2026-10-09","dm":"sh688357","mc":"建龙微纳","c":26.38,"zdf":0.0,"v":718118.0,"hs":0.71769,"sjl":1.517,"jzc":17.3945},{"t":"2026-10-09","dm":"sz002732","mc":"燕塘乳业","c":14.58,"zdf":1.603,"v":2600400.0,"hs":1.65565,"sjl":1.516,"jzc":9.6179},{"t":"2026-10-09","dm":"bj920866","mc":"绿亨科技","c":6.45,"zdf":4.369,"v":3336352.0,"hs":3.00696,"sjl":1.514,"jzc":4.26},{"t":"2026-10-09","dm":"sh600429","mc":"三元股份","c":4.94,"zdf":2.703,"v":17742700.0,"hs":1.18478,"sjl":1.514,"jzc":3.2638},{"t":"2026-10-09","dm":"sh688370","mc":"丛麟科技","c":29.0,"zdf":0.66,"v":1526356.0,"hs":1.11325,"sjl":1.514,"jzc":19.1573},{"t":"2026-10-09","dm":"sz000905","mc":"厦门港务","c":9.12,"zdf":-1.192,"v":23302601.0,"hs":3.14132,"sjl":1.514,"jzc":6.022},{"t":"2026-10-09","dm":"sz300375","mc":"鹏翎股份","c":4.11,"zdf":1.481,"v":9577271.0,"hs":1.79812,"sjl":1.513,"jzc":2.7161},{"t":"2026-10-09","dm":"sh603693","mc":"江苏新能","c":12.0,"zdf":-2.913,"v":14247503.0,"hs":1.59819,"sjl":1.512,"jzc":7.9353},{"t":"2026-10-09","dm":"sz301065","mc":"本立科技","c":19.88,"zdf":-1.242,"v":1893300.0,"hs":2.19418,"sjl":1.512,"jzc":13.1461},{"t":"2026-10-09","dm":"sz001333","mc":"光华股份","c":20.62,"zdf":0.487,"v":2109300.0,"hs":2.85041,"sjl":1.511,"jzc":13.6448},{"t":"2026-10-09","dm":"sz002457","mc":"青龙管业","c":11.42,"zdf":-0.523,"v":18939546.0,"hs":5.67925,"sjl":1.511,"jzc":7.5591},{"t":"2026-10-09","dm":"sz300861","mc":"美畅股份","c":14.85,"zdf":0.27,"v":9346654.0,"hs":2.21556,"sjl":1.511,"jzc":9.829},{"t":"2026-10-09","dm":"sh600495","mc":"晋西车轴","c":4.1,"zdf":0.737,"v":9807643.0,"hs":0.81176,"sjl":1.51,"jzc":2.7145},{"t":"2026-10-09","dm":"sh601399","mc":"国机重装","c":3.13,"zdf":0.0,"v":78864640.0,"hs":1.09328,"sjl":1.507,"jzc":2.0768},{"t":"2026-10-09","dm":"sz300625","mc":"三雄极光","c":9.9,"zdf":-0.503,"v":2594000.0,"hs":1.60151,"sjl":1.507,"jzc":6.5674},{"t":"2026-10-09","dm":"sz300387","mc":"富邦科技","c":7.54,"zdf":1.48,"v":5755100.0,"hs":1.99168,"sjl":1.506,"jzc":5.0079},{"t":"2026-10-09","dm":"sz300682","mc":"朗新科技","c":8.9,"zdf":2.89,"v":18166300.0,"hs":1.75701,"sjl":1.506,"jzc":5.9092},{"t":"2026-10-09","dm":"sz000708","mc":"中信特钢","c":13.07,"zdf":-0.985,"v":9996952.0,"hs":0.19807,"sjl":1.505,"jzc":8.6872},{"t":"2026-10-09","dm":"sh603020","mc":"爱普股份","c":12.93,"zdf":1.412,"v":23083827.0,"hs":6.14524,"sjl":1.504,"jzc":8.5987},{"t":"2026-10-09","dm":"sh603095","mc":"越剑智能","c":13.7,"zdf":-0.868,"v":3248220.0,"hs":1.25769,"sjl":1.504,"jzc":9.111},{"t":"2026-10-09","dm":"sz002783","mc":"凯龙股份","c":8.08,"zdf":0.874,"v":8250909.0,"hs":1.78933,"sjl":1.504,"jzc":5.3735},{"t":"2026-10-09","dm":"sh601619","mc":"嘉泽新能","c":3.97,"zdf":1.018,"v":28086843.0,"hs":1.10873,"sjl":1.503,"jzc":2.642},{"t":"2026-10-09","dm":"sz002537","mc":"海联金汇","c":5.74,"zdf":3.052,"v":23229058.0,"hs":1.98452,"sjl":1.503,"jzc":3.8179},{"t":"2026-10-09","dm":"sz002497","mc":"雅化集团","c":15.85,"zdf":0.827,"v":35251436.0,"hs":3.3269,"sjl":1.501,"jzc":10.5596},{"t":"2026-10-09","dm":"sz002494","mc":"华斯股份","c":4.95,"zdf":-0.202,"v":29700501.0,"hs":10.35689,"sjl":1.5,"jzc":3.301},{"t":"2026-10-09","dm":"sz002627","mc":"三峡旅游","c":6.64,"zdf":2.469,"v":9026417.0,"hs":1.29289,"sjl":1.5,"jzc":4.4263},{"t":"2026-10-09","dm":"sz002797","mc":"第一创业","c":6.17,"zdf":1.983,"v":45096192.0,"hs":1.07311,"sjl":1.5,"jzc":4.114},{"t":"2026-10-09","dm":"sz300583","mc":"赛托生物","c":13.93,"zdf":0.942,"v":5247170.0,"hs":2.8188,"sjl":1.5,"jzc":9.2854},{"t":"2026-10-09","dm":"sh600231","mc":"凌钢股份","c":1.71,"zdf":1.183,"v":23598904.0,"hs":0.83201,"sjl":1.499,"jzc":1.1405},{"t":"2026-10-09","dm":"sh688196","mc":"卓越新能","c":36.63,"zdf":1.412,"v":8247060.0,"hs":6.48401,"sjl":1.499,"jzc":24.4306},{"t":"2026-10-09","dm":"sz300326","mc":"ST凯利","c":6.07,"zdf":-0.979,"v":8405179.0,"hs":1.17273,"sjl":1.498,"jzc":4.0529},{"t":"2026-10-09","dm":"bj920665","mc":"科强股份","c":8.33,"zdf":1.709,"v":767419.0,"hs":1.19571,"sjl":1.496,"jzc":5.57},{"t":"2026-10-09","dm":"sz002615","mc":"哈尔斯","c":6.39,"zdf":1.59,"v":18319428.0,"hs":4.63878,"sjl":1.496,"jzc":4.2724},{"t":"2026-10-09","dm":"sh600941","mc":"中国移动","c":97.98,"zdf":0.02,"v":12830742.0,"hs":1.42127,"sjl":1.495,"jzc":65.5213},{"t":"2026-10-09","dm":"sh601388","mc":"怡球资源","c":3.2,"zdf":0.946,"v":28081624.0,"hs":1.27573,"sjl":1.495,"jzc":2.1405},{"t":"2026-10-09","dm":"bj920964","mc":"润农节水","c":4.93,"zdf":3.789,"v":3920794.0,"hs":2.65462,"sjl":1.494,"jzc":3.3},{"t":"2026-10-09","dm":"sz002546","mc":"新联电子","c":7.43,"zdf":0.951,"v":10720759.0,"hs":1.33804,"sjl":1.494,"jzc":4.9731},{"t":"2026-10-09","dm":"sz301216","mc":"万凯新材","c":16.89,"zdf":-1.286,"v":14089158.0,"hs":2.58761,"sjl":1.494,"jzc":11.3088},{"t":"2026-10-09","dm":"sh600210","mc":"紫江企业","c":6.6,"zdf":3.125,"v":42591600.0,"hs":2.80811,"sjl":1.493,"jzc":4.4207},{"t":"2026-10-09","dm":"sh600930","mc":"华电新能","c":3.97,"zdf":-0.251,"v":128990956.0,"hs":1.20068,"sjl":1.493,"jzc":2.6589},{"t":"2026-10-09","dm":"sz000813","mc":"德展健康","c":3.26,"zdf":2.194,"v":28003985.0,"hs":1.33566,"sjl":1.493,"jzc":2.1829},{"t":"2026-10-09","dm":"sz002593","mc":"日上集团","c":4.61,"zdf":1.542,"v":9762600.0,"hs":1.74175,"sjl":1.493,"jzc":3.0884},{"t":"2026-10-09","dm":"sh688717","mc":"艾罗能源","c":40.33,"zdf":-0.982,"v":6057403.0,"hs":6.11564,"sjl":1.491,"jzc":27.0554},{"t":"2026-10-09","dm":"sh601216","mc":"君正集团","c":4.85,"zdf":1.677,"v":114517600.0,"hs":1.35716,"sjl":1.49,"jzc":3.2553},{"t":"2026-10-09","dm":"sz002818","mc":"富森美","c":11.91,"zdf":4.382,"v":10396610.0,"hs":3.48462,"sjl":1.49,"jzc":7.9912},{"t":"2026-10-09","dm":"bj920089","mc":"禾昌聚合","c":9.99,"zdf":0.807,"v":941404.0,"hs":0.84384,"sjl":1.489,"jzc":6.71},{"t":"2026-10-09","dm":"sh688707","mc":"振华新材","c":11.16,"zdf":0.36,"v":17953728.0,"hs":3.52906,"sjl":1.489,"jzc":7.4945},{"t":"2026-10-09","dm":"sz300146","mc":"汤臣倍健","c":9.57,"zdf":1.485,"v":11458505.0,"hs":1.02233,"sjl":1.489,"jzc":6.4281},{"t":"2026-10-09","dm":"sh600635","mc":"大众公用","c":4.49,"zdf":-0.222,"v":30060842.0,"hs":1.2428,"sjl":1.488,"jzc":3.0182},{"t":"2026-10-09","dm":"sz301195","mc":"北路智控","c":27.23,"zdf":2.215,"v":1357700.0,"hs":1.5483,"sjl":1.487,"jzc":18.3176},{"t":"2026-10-09","dm":"sh603861","mc":"白云电器","c":10.99,"zdf":-0.091,"v":5643400.0,"hs":1.06764,"sjl":1.484,"jzc":7.4048},{"t":"2026-10-09","dm":"bj920098","mc":"N科隆","c":17.19,"zdf":2.261,"v":612483.0,"hs":1.10605,"sjl":1.482,"jzc":11.6},{"t":"2026-10-09","dm":"sh600163","mc":"中闽能源","c":5.6,"zdf":-1.235,"v":46021754.0,"hs":2.41838,"sjl":1.482,"jzc":3.7775},{"t":"2026-10-09","dm":"sh600179","mc":"安通控股","c":4.38,"zdf":-0.228,"v":26995829.0,"hs":0.69896,"sjl":1.482,"jzc":2.9561},{"t":"2026-10-09","dm":"sh600604","mc":"市北高新","c":4.76,"zdf":0.422,"v":17192200.0,"hs":1.22151,"sjl":1.482,"jzc":3.2126},{"t":"2026-10-09","dm":"sh600897","mc":"厦门空港","c":14.64,"zdf":1.596,"v":3978786.0,"hs":0.9543,"sjl":1.482,"jzc":9.8815},{"t":"2026-10-09","dm":"sz300021","mc":"大禹节水","c":3.87,"zdf":2.653,"v":15472711.0,"hs":1.77189,"sjl":1.482,"jzc":2.6108},{"t":"2026-10-09","dm":"sz000899","mc":"赣能股份","c":9.22,"zdf":0.765,"v":9292938.0,"hs":0.95246,"sjl":1.48,"jzc":6.2293},{"t":"2026-10-09","dm":"sh603610","mc":"麒盛科技","c":12.74,"zdf":-1.698,"v":5125900.0,"hs":1.45213,"sjl":1.479,"jzc":8.6158},{"t":"2026-10-09","dm":"sh603901","mc":"永创智能","c":9.21,"zdf":1.432,"v":6715955.0,"hs":1.18052,"sjl":1.479,"jzc":6.2256},{"t":"2026-10-09","dm":"sz002226","mc":"江南化工","c":5.35,"zdf":1.134,"v":52325580.0,"hs":1.97536,"sjl":1.478,"jzc":3.6195},{"t":"2026-10-09","dm":"sh688348","mc":"昱能科技","c":30.84,"zdf":2.459,"v":1602740.0,"hs":1.02557,"sjl":1.477,"jzc":20.8854},{"t":"2026-10-09","dm":"sz002327","mc":"富安娜","c":6.21,"zdf":0.485,"v":5181300.0,"hs":1.05529,"sjl":1.477,"jzc":4.2043},{"t":"2026-10-09","dm":"sh603096","mc":"新经典","c":17.33,"zdf":10.032,"v":4314300.0,"hs":2.79723,"sjl":1.476,"jzc":11.7445},{"t":"2026-10-09","dm":"sz002340","mc":"格林美","c":6.26,"zdf":0.968,"v":104102871.0,"hs":2.05089,"sjl":1.476,"jzc":4.2423},{"t":"2026-10-09","dm":"sz300575","mc":"中旗股份","c":6.19,"zdf":1.309,"v":11161487.0,"hs":3.22287,"sjl":1.476,"jzc":4.1947},{"t":"2026-10-09","dm":"sh601156","mc":"东航物流","c":18.55,"zdf":0.433,"v":4691400.0,"hs":0.49666,"sjl":1.474,"jzc":12.5822},{"t":"2026-10-09","dm":"sh603600","mc":"永艺股份","c":10.23,"zdf":1.287,"v":3537316.0,"hs":1.07051,"sjl":1.474,"jzc":6.9395},{"t":"2026-10-09","dm":"sz301356","mc":"天振股份","c":20.08,"zdf":5.076,"v":3340496.0,"hs":2.64756,"sjl":1.474,"jzc":13.619},{"t":"2026-10-09","dm":"bj920191","mc":"N瑞尔","c":8.63,"zdf":0.936,"v":705198.0,"hs":1.76675,"sjl":1.473,"jzc":5.86},{"t":"2026-10-09","dm":"sh600801","mc":"华新建材","c":23.52,"zdf":-0.55,"v":4977738.0,"hs":0.371,"sjl":1.473,"jzc":15.9718},{"t":"2026-10-09","dm":"sh603569","mc":"长久物流","c":5.96,"zdf":0.676,"v":3465000.0,"hs":0.57414,"sjl":1.472,"jzc":4.048},{"t":"2026-10-09","dm":"sh603883","mc":"老百姓","c":13.53,"zdf":1.883,"v":12174619.0,"hs":1.60427,"sjl":1.471,"jzc":9.2005},{"t":"2026-10-09","dm":"sh603153","mc":"上海建科","c":13.62,"zdf":0.221,"v":1530900.0,"hs":0.37914,"sjl":1.47,"jzc":9.2628},{"t":"2026-10-09","dm":"sz000715","mc":"中兴商业","c":5.5,"zdf":2.612,"v":9320830.0,"hs":1.91695,"sjl":1.468,"jzc":3.747},{"t":"2026-10-09","dm":"sz002489","mc":"浙江永强","c":2.88,"zdf":1.408,"v":22562800.0,"hs":1.17942,"sjl":1.468,"jzc":1.9619},{"t":"2026-10-09","dm":"sz300482","mc":"万孚生物","c":16.74,"zdf":0.36,"v":7689590.0,"hs":1.79134,"sjl":1.468,"jzc":11.4051},{"t":"2026-10-09","dm":"sz002466","mc":"天齐锂业","c":41.37,"zdf":1.671,"v":41767628.0,"hs":2.83005,"sjl":1.467,"jzc":28.2055},{"t":"2026-10-09","dm":"sz002507","mc":"涪陵榨菜","c":11.32,"zdf":1.162,"v":11784030.0,"hs":1.0214,"sjl":1.467,"jzc":7.7175},{"t":"2026-10-09","dm":"sz002296","mc":"辉煌科技","c":9.38,"zdf":0.752,"v":9900479.0,"hs":2.84975,"sjl":1.466,"jzc":6.4002},{"t":"2026-10-09","dm":"sz000651","mc":"格力电器","c":38.83,"zdf":1.331,"v":38119525.0,"hs":0.69146,"sjl":1.465,"jzc":26.5126},{"t":"2026-10-09","dm":"sh603711","mc":"香飘飘","c":12.3,"zdf":1.906,"v":5205694.0,"hs":1.26084,"sjl":1.464,"jzc":8.4022},{"t":"2026-10-09","dm":"sz001277","mc":"速达股份","c":30.39,"zdf":0.596,"v":1085800.0,"hs":2.37097,"sjl":1.464,"jzc":20.7559},{"t":"2026-10-09","dm":"sz002539","mc":"云图控股","c":11.97,"zdf":1.527,"v":11892828.0,"hs":1.33658,"sjl":1.464,"jzc":8.1785},{"t":"2026-10-09","dm":"sz300259","mc":"新天科技","c":3.81,"zdf":0.0,"v":24299630.0,"hs":2.10416,"sjl":1.464,"jzc":2.6022},{"t":"2026-10-09","dm":"bj920639","mc":"晨光电缆","c":6.13,"zdf":0.492,"v":741627.0,"hs":0.62451,"sjl":1.463,"jzc":4.19},{"t":"2026-10-09","dm":"sh688570","mc":"天玛智控","c":14.4,"zdf":0.629,"v":1259911.0,"hs":0.66945,"sjl":1.462,"jzc":9.8475},{"t":"2026-10-09","dm":"sh601999","mc":"出版传媒","c":7.1,"zdf":5.97,"v":24201226.0,"hs":4.39292,"sjl":1.461,"jzc":4.8588},{"t":"2026-10-09","dm":"bj920195","mc":"三祥科技","c":12.45,"zdf":1.22,"v":359823.0,"hs":0.50852,"sjl":1.46,"jzc":8.53},{"t":"2026-10-09","dm":"sz002960","mc":"青鸟智控","c":8.6,"zdf":-1.489,"v":11594371.0,"hs":1.19721,"sjl":1.459,"jzc":5.8948},{"t":"2026-10-09","dm":"sz002116","mc":"中国海诚","c":7.29,"zdf":1.958,"v":3495920.0,"hs":0.63314,"sjl":1.458,"jzc":4.9984},{"t":"2026-10-09","dm":"sz003011","mc":"海象新材","c":19.7,"zdf":-0.404,"v":3268000.0,"hs":4.18499,"sjl":1.458,"jzc":13.5153},{"t":"2026-10-09","dm":"sz301006","mc":"迈拓股份","c":13.62,"zdf":-2.366,"v":2907200.0,"hs":3.3712,"sjl":1.458,"jzc":9.3388},{"t":"2026-10-09","dm":"sz002561","mc":"徐家汇","c":7.51,"zdf":3.873,"v":9669263.0,"hs":2.33309,"sjl":1.457,"jzc":5.156},{"t":"2026-10-09","dm":"sz300796","mc":"贝斯美","c":6.93,"zdf":-0.858,"v":4130800.0,"hs":1.14611,"sjl":1.457,"jzc":4.7574},{"t":"2026-10-09","dm":"sh603527","mc":"众源新材","c":9.71,"zdf":0.0,"v":6466300.0,"hs":2.04003,"sjl":1.456,"jzc":6.6687},{"t":"2026-10-09","dm":"sz002358","mc":"森源电气","c":5.22,"zdf":0.967,"v":10984800.0,"hs":1.18147,"sjl":1.456,"jzc":3.5851},{"t":"2026-10-09","dm":"bj920792","mc":"东和新材","c":9.34,"zdf":1.082,"v":893309.0,"hs":0.87901,"sjl":1.455,"jzc":6.42},{"t":"2026-10-09","dm":"sh600523","mc":"贵航股份","c":11.72,"zdf":0.171,"v":4028740.0,"hs":0.9971,"sjl":1.455,"jzc":8.0547},{"t":"2026-10-09","dm":"sz002442","mc":"龙星科技","c":5.4,"zdf":0.186,"v":24661239.0,"hs":5.01738,"sjl":1.455,"jzc":3.7123},{"t":"2026-10-09","dm":"sh688439","mc":"振华风光","c":36.25,"zdf":1.285,"v":2181866.0,"hs":1.09093,"sjl":1.454,"jzc":24.938},{"t":"2026-10-09","dm":"sh603365","mc":"水星家纺","c":17.1,"zdf":4.205,"v":3559300.0,"hs":1.36302,"sjl":1.453,"jzc":11.7657},{"t":"2026-10-09","dm":"sz002332","mc":"仙琚制药","c":8.76,"zdf":1.389,"v":18569409.0,"hs":1.88385,"sjl":1.453,"jzc":6.0279},{"t":"2026-10-09","dm":"sz000517","mc":"荣安地产","c":2.06,"zdf":1.98,"v":41234700.0,"hs":1.65469,"sjl":1.452,"jzc":1.4183},{"t":"2026-10-09","dm":"sz301098","mc":"金埔园林","c":8.63,"zdf":-1.484,"v":7617707.0,"hs":3.94727,"sjl":1.452,"jzc":5.9442},{"t":"2026-10-09","dm":"bj920076","mc":"N国亮","c":12.33,"zdf":0.489,"v":431521.0,"hs":1.17159,"sjl":1.451,"jzc":8.5},{"t":"2026-10-09","dm":"bj920717","mc":"瑞星股份","c":6.79,"zdf":0.593,"v":756876.0,"hs":1.7093,"sjl":1.451,"jzc":4.68},{"t":"2026-10-09","dm":"sz002541","mc":"鸿路钢构","c":19.06,"zdf":4.438,"v":18432927.0,"hs":3.26752,"sjl":1.451,"jzc":13.134},{"t":"2026-10-09","dm":"bj920168","mc":"N通宝","c":15.25,"zdf":2.212,"v":386880.0,"hs":1.37316,"sjl":1.45,"jzc":10.52},{"t":"2026-10-09","dm":"sz300451","mc":"创业慧康","c":3.57,"zdf":3.779,"v":30646545.0,"hs":2.00155,"sjl":1.449,"jzc":2.4642},{"t":"2026-10-09","dm":"sh600707","mc":"彩虹股份","c":8.73,"zdf":-4.59,"v":169253329.0,"hs":4.71764,"sjl":1.448,"jzc":6.0309},{"t":"2026-10-09","dm":"sz002376","mc":"新北洋","c":6.6,"zdf":2.804,"v":11730799.0,"hs":1.48969,"sjl":1.447,"jzc":4.5602},{"t":"2026-10-09","dm":"sz301126","mc":"达嘉维康","c":10.57,"zdf":0.955,"v":2989200.0,"hs":2.14247,"sjl":1.446,"jzc":7.31},{"t":"2026-10-09","dm":"sh688187","mc":"时代电气","c":46.05,"zdf":4.256,"v":5464923.0,"hs":0.62894,"sjl":1.445,"jzc":31.8672},{"t":"2026-10-09","dm":"sz000886","mc":"海南高速","c":4.75,"zdf":0.849,"v":13797675.0,"hs":1.40845,"sjl":1.444,"jzc":3.2899},{"t":"2026-10-09","dm":"sz002106","mc":"莱宝高科","c":11.46,"zdf":-2.302,"v":25797337.0,"hs":3.65922,"sjl":1.444,"jzc":7.9384},{"t":"2026-10-09","dm":"sh605368","mc":"蓝天燃气","c":6.84,"zdf":0.0,"v":3480800.0,"hs":0.48707,"sjl":1.441,"jzc":4.746},{"t":"2026-10-09","dm":"sz002108","mc":"沧州明珠","c":4.44,"zdf":1.835,"v":29716149.0,"hs":1.80317,"sjl":1.441,"jzc":3.0806},{"t":"2026-10-09","dm":"sh601995","mc":"中金公司","c":31.1,"zdf":3.014,"v":22241511.0,"hs":0.76077,"sjl":1.44,"jzc":21.5982},{"t":"2026-10-09","dm":"sh603012","mc":"创力集团","c":8.55,"zdf":-0.697,"v":14477733.0,"hs":2.2394,"sjl":1.44,"jzc":5.9393},{"t":"2026-10-09","dm":"sh600229","mc":"城市传媒","c":5.91,"zdf":4.233,"v":10137767.0,"hs":1.53438,"sjl":1.439,"jzc":4.108},{"t":"2026-10-09","dm":"sh603209","mc":"兴通股份","c":15.18,"zdf":0.397,"v":6038200.0,"hs":1.87818,"sjl":1.438,"jzc":10.5533},{"t":"2026-10-09","dm":"sz000951","mc":"中国重汽","c":20.36,"zdf":1.042,"v":9439788.0,"hs":0.80751,"sjl":1.438,"jzc":14.1587},{"t":"2026-10-09","dm":"sz300873","mc":"海晨股份","c":14.14,"zdf":-0.423,"v":13274253.0,"hs":5.6745,"sjl":1.438,"jzc":9.8363},{"t":"2026-10-09","dm":"sh601336","mc":"新华保险","c":56.9,"zdf":1.39,"v":9518063.0,"hs":0.45641,"sjl":1.437,"jzc":39.61},{"t":"2026-10-09","dm":"sz002526","mc":"山东矿机","c":2.6,"zdf":1.167,"v":21553666.0,"hs":1.21687,"sjl":1.437,"jzc":1.809},{"t":"2026-10-09","dm":"sh600578","mc":"京能电力","c":5.35,"zdf":-0.187,"v":49304702.0,"hs":0.73648,"sjl":1.436,"jzc":3.725},{"t":"2026-10-09","dm":"sh603700","mc":"宁水集团","c":11.49,"zdf":-1.204,"v":4649300.0,"hs":2.32509,"sjl":1.436,"jzc":8.0009},{"t":"2026-10-09","dm":"sh688526","mc":"科前生物","c":12.41,"zdf":0.976,"v":968134.0,"hs":0.2077,"sjl":1.435,"jzc":8.6494},{"t":"2026-10-09","dm":"sz002283","mc":"天润工业","c":7.71,"zdf":-0.772,"v":23594571.0,"hs":2.33817,"sjl":1.435,"jzc":5.3738},{"t":"2026-10-09","dm":"sh601066","mc":"中信建投","c":23.21,"zdf":2.022,"v":14235018.0,"hs":0.21915,"sjl":1.432,"jzc":16.21},{"t":"2026-10-09","dm":"sh600935","mc":"华塑股份","c":2.34,"zdf":1.739,"v":18957400.0,"hs":0.5405,"sjl":1.431,"jzc":1.6356},{"t":"2026-10-09","dm":"sh601330","mc":"绿色动力","c":8.24,"zdf":-0.962,"v":8838500.0,"hs":0.89359,"sjl":1.431,"jzc":5.7567},{"t":"2026-10-09","dm":"sz000672","mc":"上峰材料","c":14.69,"zdf":-1.144,"v":14234279.0,"hs":1.46837,"sjl":1.43,"jzc":10.2706},{"t":"2026-10-09","dm":"sz301519","mc":"舜禹股份","c":11.89,"zdf":-0.668,"v":3310300.0,"hs":4.35034,"sjl":1.43,"jzc":8.3137},{"t":"2026-10-09","dm":"sz001322","mc":"箭牌家居","c":6.86,"zdf":1.329,"v":5259404.0,"hs":0.66947,"sjl":1.429,"jzc":4.8014},{"t":"2026-10-09","dm":"sh600300","mc":"维维股份","c":3.16,"zdf":2.597,"v":30343800.0,"hs":1.87638,"sjl":1.425,"jzc":2.2174},{"t":"2026-10-09","dm":"sh603887","mc":"城地香江","c":8.33,"zdf":0.97,"v":15880943.0,"hs":2.6379,"sjl":1.425,"jzc":5.8451},{"t":"2026-10-09","dm":"sz002206","mc":"海 利 得","c":4.92,"zdf":0.614,"v":6518700.0,"hs":0.61673,"sjl":1.424,"jzc":3.4559},{"t":"2026-10-09","dm":"sh600100","mc":"同方股份","c":6.63,"zdf":2.315,"v":25565763.0,"hs":0.76309,"sjl":1.423,"jzc":4.6582},{"t":"2026-10-09","dm":"sz000530","mc":"冰山冷热","c":5.33,"zdf":1.331,"v":15594900.0,"hs":2.59864,"sjl":1.423,"jzc":3.7468},{"t":"2026-10-09","dm":"sz300428","mc":"立中集团","c":18.98,"zdf":0.743,"v":6335221.0,"hs":1.05022,"sjl":1.423,"jzc":13.3407},{"t":"2026-10-09","dm":"sh603279","mc":"景津装备","c":11.25,"zdf":1.443,"v":7490606.0,"hs":1.29961,"sjl":1.422,"jzc":7.9106},{"t":"2026-10-09","dm":"sh603366","mc":"日出东方","c":7.56,"zdf":3.562,"v":28398938.0,"hs":3.4929,"sjl":1.422,"jzc":5.3176},{"t":"2026-10-09","dm":"sz300217","mc":"东方电热","c":4.07,"zdf":1.75,"v":16079400.0,"hs":1.29525,"sjl":1.421,"jzc":2.8648},{"t":"2026-10-09","dm":"sz301103","mc":"何氏眼科","c":17.18,"zdf":0.822,"v":2395400.0,"hs":1.96936,"sjl":1.421,"jzc":12.0881},{"t":"2026-10-09","dm":"sh600529","mc":"山东药玻","c":18.28,"zdf":0.995,"v":5829815.0,"hs":0.87849,"sjl":1.42,"jzc":12.8774},{"t":"2026-10-09","dm":"sh600372","mc":"中航机载","c":11.19,"zdf":0.269,"v":19044243.0,"hs":0.39357,"sjl":1.419,"jzc":7.8841},{"t":"2026-10-09","dm":"sh603089","mc":"正裕工业","c":9.45,"zdf":-0.317,"v":3046900.0,"hs":1.10507,"sjl":1.419,"jzc":6.6602},{"t":"2026-10-09","dm":"sz002096","mc":"易普力","c":9.27,"zdf":1.201,"v":5471514.0,"hs":0.44139,"sjl":1.419,"jzc":6.5318},{"t":"2026-10-09","dm":"sz000061","mc":"农 产 品","c":6.17,"zdf":2.833,"v":22560628.0,"hs":1.25734,"sjl":1.417,"jzc":4.3537},{"t":"2026-10-09","dm":"sz300196","mc":"长海股份","c":16.43,"zdf":-2.608,"v":13325765.0,"hs":5.39112,"sjl":1.415,"jzc":11.6101},{"t":"2026-10-09","dm":"sh600557","mc":"康缘药业","c":12.4,"zdf":1.473,"v":7364202.0,"hs":1.30073,"sjl":1.414,"jzc":8.7708},{"t":"2026-10-09","dm":"sz002440","mc":"闰土股份","c":13.05,"zdf":-0.153,"v":36001415.0,"hs":3.80422,"sjl":1.414,"jzc":9.2306},{"t":"2026-10-09","dm":"sz300040","mc":"九洲集团","c":5.71,"zdf":-0.696,"v":21496858.0,"hs":4.13116,"sjl":1.414,"jzc":4.0394},{"t":"2026-10-09","dm":"sz300129","mc":"泰胜风能","c":7.27,"zdf":-1.889,"v":26542205.0,"hs":3.69303,"sjl":1.413,"jzc":5.1441},{"t":"2026-10-09","dm":"sz002419","mc":"天虹股份","c":4.94,"zdf":0.816,"v":48767696.0,"hs":4.27322,"sjl":1.412,"jzc":3.4998},{"t":"2026-10-09","dm":"sz300233","mc":"金城医药","c":13.78,"zdf":2.074,"v":10976904.0,"hs":2.94887,"sjl":1.412,"jzc":9.7595},{"t":"2026-10-09","dm":"sh600169","mc":"ST太重","c":2.22,"zdf":0.909,"v":11557100.0,"hs":0.34673,"sjl":1.411,"jzc":1.5738},{"t":"2026-10-09","dm":"sh600819","mc":"耀皮玻璃","c":5.59,"zdf":1.085,"v":6512700.0,"hs":0.82517,"sjl":1.411,"jzc":3.9629},{"t":"2026-10-09","dm":"sz301109","mc":"军信股份","c":13.27,"zdf":1.686,"v":5646606.0,"hs":0.90449,"sjl":1.411,"jzc":9.4043},{"t":"2026-10-09","dm":"sh600166","mc":"福田汽车","c":2.82,"zdf":1.805,"v":96608926.0,"hs":1.22021,"sjl":1.41,"jzc":2.0006},{"t":"2026-10-09","dm":"sz300887","mc":"谱尼测试","c":7.03,"zdf":1.884,"v":8435500.0,"hs":2.31574,"sjl":1.41,"jzc":4.9841},{"t":"2026-10-09","dm":"bj920055","mc":"N隆源","c":25.2,"zdf":1.531,"v":195447.0,"hs":1.27743,"sjl":1.409,"jzc":17.89},{"t":"2026-10-09","dm":"sh600784","mc":"鲁银投资","c":7.03,"zdf":0.861,"v":7233900.0,"hs":1.07065,"sjl":1.409,"jzc":4.989},{"t":"2026-10-09","dm":"sh600909","mc":"华安证券","c":7.66,"zdf":2.133,"v":101037493.0,"hs":2.01101,"sjl":1.409,"jzc":5.4368},{"t":"2026-10-09","dm":"sh605138","mc":"盛泰集团","c":6.18,"zdf":0.488,"v":3197500.0,"hs":0.57553,"sjl":1.409,"jzc":4.3864},{"t":"2026-10-09","dm":"sz002567","mc":"唐人神","c":3.67,"zdf":1.381,"v":14149005.0,"hs":0.98829,"sjl":1.409,"jzc":2.6051},{"t":"2026-10-09","dm":"sh600032","mc":"浙江新能","c":7.58,"zdf":-2.571,"v":68490000.0,"hs":2.8482,"sjl":1.407,"jzc":5.3859},{"t":"2026-10-09","dm":"sz002218","mc":"拓日新能","c":3.91,"zdf":1.295,"v":40298687.0,"hs":2.90404,"sjl":1.407,"jzc":2.779},{"t":"2026-10-09","dm":"sz300999","mc":"金龙鱼","c":25.29,"zdf":5.816,"v":21335411.0,"hs":3.93173,"sjl":1.407,"jzc":17.9801},{"t":"2026-10-09","dm":"sh600676","mc":"久事动娱","c":6.67,"zdf":2.615,"v":7616210.0,"hs":0.74052,"sjl":1.405,"jzc":4.7485},{"t":"2026-10-09","dm":"sh601956","mc":"东贝集团","c":5.32,"zdf":-3.623,"v":38915641.0,"hs":6.26039,"sjl":1.404,"jzc":3.7886},{"t":"2026-10-09","dm":"sz001286","mc":"陕西能源","c":9.94,"zdf":2.899,"v":30024379.0,"hs":2.22403,"sjl":1.404,"jzc":7.0785},{"t":"2026-10-09","dm":"sz002258","mc":"利尔化学","c":13.99,"zdf":1.968,"v":13863041.0,"hs":1.73487,"sjl":1.404,"jzc":9.9653},{"t":"2026-10-09","dm":"sz002392","mc":"北京利尔","c":7.27,"zdf":-0.819,"v":11245100.0,"hs":0.97146,"sjl":1.404,"jzc":5.1763},{"t":"2026-10-09","dm":"sh601279","mc":"英利汽车","c":3.62,"zdf":0.277,"v":13409400.0,"hs":0.8456,"sjl":1.402,"jzc":2.5813},{"t":"2026-10-09","dm":"sh688420","mc":"美腾科技","c":22.27,"zdf":-1.591,"v":1100469.0,"hs":1.24445,"sjl":1.402,"jzc":15.8805},{"t":"2026-10-09","dm":"sz000757","mc":"浩物股份","c":4.24,"zdf":0.0,"v":13984302.0,"hs":2.62509,"sjl":1.402,"jzc":3.025},{"t":"2026-10-09","dm":"sz000902","mc":"新洋丰","c":13.99,"zdf":3.095,"v":10761779.0,"hs":0.94172,"sjl":1.402,"jzc":9.9803},{"t":"2026-10-09","dm":"sh688289","mc":"圣湘生物","c":17.02,"zdf":3.214,"v":6950798.0,"hs":1.20897,"sjl":1.399,"jzc":12.166},{"t":"2026-10-09","dm":"sh603566","mc":"普莱柯","c":10.29,"zdf":1.081,"v":2709240.0,"hs":0.78288,"sjl":1.398,"jzc":7.3585},{"t":"2026-10-09","dm":"sh603866","mc":"桃李面包","c":4.4,"zdf":2.326,"v":20649290.0,"hs":1.29081,"sjl":1.398,"jzc":3.1466},{"t":"2026-10-09","dm":"sz300724","mc":"捷佳伟创","c":53.36,"zdf":3.632,"v":10705361.0,"hs":3.6868,"sjl":1.398,"jzc":38.1671},{"t":"2026-10-09","dm":"sh603810","mc":"丰山集团","c":12.95,"zdf":4.351,"v":10023076.0,"hs":6.062,"sjl":1.397,"jzc":9.2668},{"t":"2026-10-09","dm":"sh605080","mc":"浙江自然","c":22.86,"zdf":1.061,"v":1945226.0,"hs":1.38597,"sjl":1.397,"jzc":16.3624},{"t":"2026-10-09","dm":"sz001201","mc":"东瑞股份","c":14.94,"zdf":-2.734,"v":9045040.0,"hs":4.25634,"sjl":1.397,"jzc":10.691},{"t":"2026-10-09","dm":"sh600062","mc":"华润双鹤","c":16.44,"zdf":1.733,"v":10687400.0,"hs":1.02939,"sjl":1.394,"jzc":11.7931},{"t":"2026-10-09","dm":"sz000967","mc":"盈峰环境","c":7.75,"zdf":0.649,"v":40167693.0,"hs":1.1963,"sjl":1.393,"jzc":5.5638},{"t":"2026-10-09","dm":"sz002508","mc":"老板电器","c":17.12,"zdf":0.234,"v":6615785.0,"hs":0.7086,"sjl":1.393,"jzc":12.2861},{"t":"2026-10-09","dm":"sh600223","mc":"福瑞达","c":5.83,"zdf":2.461,"v":11649859.0,"hs":1.146,"sjl":1.392,"jzc":4.1873},{"t":"2026-10-09","dm":"sh600933","mc":"爱柯迪","c":13.0,"zdf":0.775,"v":11038051.0,"hs":1.13996,"sjl":1.392,"jzc":9.3419},{"t":"2026-10-09","dm":"sh688162","mc":"巨一科技","c":24.56,"zdf":-1.563,"v":1267127.0,"hs":0.92423,"sjl":1.392,"jzc":17.6475},{"t":"2026-10-09","dm":"sz002239","mc":"奥特佳","c":2.5,"zdf":1.626,"v":58685923.0,"hs":1.78782,"sjl":1.392,"jzc":1.7962},{"t":"2026-10-09","dm":"sh601616","mc":"广电电气","c":3.79,"zdf":0.798,"v":13153040.0,"hs":1.54075,"sjl":1.389,"jzc":2.7289},{"t":"2026-10-09","dm":"sz002671","mc":"龙泉股份","c":4.07,"zdf":1.244,"v":10853100.0,"hs":1.96829,"sjl":1.389,"jzc":2.9311},{"t":"2026-10-09","dm":"sh601198","mc":"东兴证券","c":13.06,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":1.387,"jzc":9.418},{"t":"2026-10-09","dm":"sz300771","mc":"智莱科技","c":11.49,"zdf":0.174,"v":5905200.0,"hs":3.12317,"sjl":1.387,"jzc":8.2814},{"t":"2026-10-09","dm":"sh600101","mc":"明星电力","c":7.84,"zdf":-0.127,"v":10437566.0,"hs":1.90514,"sjl":1.386,"jzc":5.6584},{"t":"2026-10-09","dm":"sh600765","mc":"中航重机","c":13.14,"zdf":0.844,"v":11034870.0,"hs":0.71078,"sjl":1.386,"jzc":9.482},{"t":"2026-10-09","dm":"sz002286","mc":"保龄宝","c":8.48,"zdf":0.355,"v":19015841.0,"hs":5.14373,"sjl":1.386,"jzc":6.1203},{"t":"2026-10-09","dm":"sz300335","mc":"迪森股份","c":5.56,"zdf":-1.068,"v":13098400.0,"hs":3.40962,"sjl":1.386,"jzc":4.0124},{"t":"2026-10-09","dm":"sh600230","mc":"沧州大化","c":13.74,"zdf":1.178,"v":16235355.0,"hs":3.92195,"sjl":1.384,"jzc":9.9267},{"t":"2026-10-09","dm":"sz001311","mc":"多利科技","c":16.42,"zdf":0.86,"v":3798387.0,"hs":2.0885,"sjl":1.384,"jzc":11.8679},{"t":"2026-10-09","dm":"sz301260","mc":"格力博","c":11.56,"zdf":0.347,"v":1923900.0,"hs":0.93618,"sjl":1.384,"jzc":8.3505},{"t":"2026-10-09","dm":"sh603041","mc":"美思德","c":11.55,"zdf":1.05,"v":2727340.0,"hs":1.48915,"sjl":1.383,"jzc":8.3533},{"t":"2026-10-09","dm":"sh600235","mc":"民丰特纸","c":5.95,"zdf":0.168,"v":5775500.0,"hs":1.64404,"sjl":1.382,"jzc":4.3051},{"t":"2026-10-09","dm":"sh603284","mc":"林平发展","c":41.0,"zdf":1.914,"v":921859.0,"hs":4.88954,"sjl":1.382,"jzc":29.6691},{"t":"2026-10-09","dm":"sh600814","mc":"杭州解百","c":7.19,"zdf":4.506,"v":17154060.0,"hs":2.33364,"sjl":1.381,"jzc":5.2065},{"t":"2026-10-09","dm":"sh600826","mc":"兰生股份","c":8.08,"zdf":2.279,"v":6439402.0,"hs":0.88919,"sjl":1.381,"jzc":5.8512},{"t":"2026-10-09","dm":"sh601298","mc":"青岛港","c":10.04,"zdf":-0.1,"v":12809061.0,"hs":0.23755,"sjl":1.381,"jzc":7.2715},{"t":"2026-10-09","dm":"sh601996","mc":"丰林集团","c":2.88,"zdf":1.409,"v":20074931.0,"hs":1.79094,"sjl":1.379,"jzc":2.0891},{"t":"2026-10-09","dm":"sh600006","mc":"东风股份","c":5.45,"zdf":-0.909,"v":33194113.0,"hs":1.65971,"sjl":1.378,"jzc":3.9558},{"t":"2026-10-09","dm":"sh600283","mc":"钱江水利","c":8.06,"zdf":0.374,"v":1970540.0,"hs":0.35136,"sjl":1.378,"jzc":5.8498},{"t":"2026-10-09","dm":"sh600873","mc":"梅花生物","c":7.7,"zdf":1.987,"v":28235030.0,"hs":1.00687,"sjl":1.378,"jzc":5.5883},{"t":"2026-10-09","dm":"sh603613","mc":"国联股份","c":18.72,"zdf":1.518,"v":11611230.0,"hs":1.61147,"sjl":1.378,"jzc":13.5813},{"t":"2026-10-09","dm":"sh605108","mc":"同庆楼","c":12.28,"zdf":2.333,"v":2632620.0,"hs":1.01255,"sjl":1.378,"jzc":8.9145},{"t":"2026-10-09","dm":"sz300360","mc":"炬华科技","c":11.2,"zdf":0.629,"v":4118199.0,"hs":0.82313,"sjl":1.378,"jzc":8.1261},{"t":"2026-10-09","dm":"sh600249","mc":"两面针","c":5.44,"zdf":1.873,"v":9182000.0,"hs":1.66945,"sjl":1.377,"jzc":3.9511},{"t":"2026-10-09","dm":"sz300918","mc":"南山智尚","c":10.59,"zdf":-0.563,"v":7106350.0,"hs":1.40404,"sjl":1.376,"jzc":7.699},{"t":"2026-10-09","dm":"sh603305","mc":"旭升集团","c":11.06,"zdf":1.748,"v":17915779.0,"hs":1.5502,"sjl":1.375,"jzc":8.0413},{"t":"2026-10-09","dm":"sz002585","mc":"双星新材","c":10.1,"zdf":-3.718,"v":82490192.0,"hs":9.30419,"sjl":1.375,"jzc":7.3476},{"t":"2026-10-09","dm":"sh600320","mc":"振华重工","c":4.12,"zdf":0.98,"v":39056334.0,"hs":1.17184,"sjl":1.373,"jzc":3.0004},{"t":"2026-10-09","dm":"sh601236","mc":"红塔证券","c":7.13,"zdf":2.003,"v":34113990.0,"hs":0.72688,"sjl":1.373,"jzc":5.1913},{"t":"2026-10-09","dm":"sh603968","mc":"醋化股份","c":11.86,"zdf":-3.577,"v":16614409.0,"hs":8.1252,"sjl":1.373,"jzc":8.637},{"t":"2026-10-09","dm":"sh603102","mc":"百合股份","c":36.73,"zdf":-0.054,"v":1227586.0,"hs":1.9181,"sjl":1.372,"jzc":26.7757},{"t":"2026-10-09","dm":"sz002852","mc":"道道全","c":8.79,"zdf":1.972,"v":14724900.0,"hs":5.15183,"sjl":1.372,"jzc":6.4069},{"t":"2026-10-09","dm":"sh600252","mc":"中恒集团","c":2.25,"zdf":3.687,"v":81105365.0,"hs":2.54715,"sjl":1.371,"jzc":1.6412},{"t":"2026-10-09","dm":"sz002254","mc":"泰和新材","c":11.44,"zdf":-0.348,"v":15489349.0,"hs":1.82105,"sjl":1.371,"jzc":8.3419},{"t":"2026-10-09","dm":"sh600030","mc":"中信证券","c":25.91,"zdf":2.008,"v":105762145.0,"hs":0.86857,"sjl":1.37,"jzc":18.9112},{"t":"2026-10-09","dm":"sh600594","mc":"益佰制药","c":3.68,"zdf":2.507,"v":23169228.0,"hs":2.95377,"sjl":1.37,"jzc":2.6867},{"t":"2026-10-09","dm":"sz002140","mc":"东华科技","c":9.41,"zdf":0.213,"v":4351467.0,"hs":0.61556,"sjl":1.366,"jzc":6.889},{"t":"2026-10-09","dm":"sh603458","mc":"勘设股份","c":10.99,"zdf":2.043,"v":12144300.0,"hs":3.96711,"sjl":1.365,"jzc":8.049},{"t":"2026-10-09","dm":"sz002145","mc":"钛能化学","c":4.74,"zdf":1.499,"v":64181939.0,"hs":1.68613,"sjl":1.364,"jzc":3.4751},{"t":"2026-10-09","dm":"sz002745","mc":"木林森","c":11.08,"zdf":-0.09,"v":74975230.0,"hs":7.09464,"sjl":1.364,"jzc":8.1214},{"t":"2026-10-09","dm":"sz301036","mc":"双乐股份","c":22.2,"zdf":-0.359,"v":1177400.0,"hs":1.68973,"sjl":1.363,"jzc":16.2818},{"t":"2026-10-09","dm":"sz002408","mc":"齐翔腾达","c":5.35,"zdf":1.134,"v":22070326.0,"hs":0.80205,"sjl":1.362,"jzc":3.9281},{"t":"2026-10-09","dm":"sz002556","mc":"辉隆股份","c":5.28,"zdf":2.326,"v":15341650.0,"hs":1.6425,"sjl":1.361,"jzc":3.8792},{"t":"2026-10-09","dm":"sz300384","mc":"三联虹普","c":11.98,"zdf":1.871,"v":2128190.0,"hs":0.96568,"sjl":1.361,"jzc":8.8041},{"t":"2026-10-09","dm":"sh601633","mc":"长城汽车","c":13.78,"zdf":2.759,"v":19427807.0,"hs":0.31268,"sjl":1.358,"jzc":10.1487},{"t":"2026-10-09","dm":"sh688472","mc":"阿特斯","c":8.47,"zdf":1.681,"v":30882861.0,"hs":0.8477,"sjl":1.358,"jzc":6.2385},{"t":"2026-10-09","dm":"sh600968","mc":"海油发展","c":3.98,"zdf":-1.241,"v":49624800.0,"hs":0.48819,"sjl":1.357,"jzc":2.9332},{"t":"2026-10-09","dm":"bj920014","mc":"特瑞斯","c":8.65,"zdf":0.0,"v":764128.0,"hs":1.13969,"sjl":1.356,"jzc":6.38},{"t":"2026-10-09","dm":"sz000088","mc":"盐 田 港","c":4.72,"zdf":-0.632,"v":35064895.0,"hs":1.10862,"sjl":1.356,"jzc":3.481},{"t":"2026-10-09","dm":"sz002434","mc":"万里扬","c":6.04,"zdf":-1.629,"v":16013309.0,"hs":1.22114,"sjl":1.354,"jzc":4.4609},{"t":"2026-10-09","dm":"sz301258","mc":"富士莱","c":27.04,"zdf":0.148,"v":1253338.0,"hs":1.37524,"sjl":1.354,"jzc":19.968},{"t":"2026-10-09","dm":"sz002637","mc":"赞宇科技","c":10.61,"zdf":2.512,"v":17022500.0,"hs":3.66256,"sjl":1.352,"jzc":7.8495},{"t":"2026-10-09","dm":"bj920136","mc":"N永励","c":20.32,"zdf":1.397,"v":976880.0,"hs":4.65181,"sjl":1.35,"jzc":15.05},{"t":"2026-10-09","dm":"sz002978","mc":"安宁股份","c":25.68,"zdf":1.222,"v":3017285.0,"hs":0.81707,"sjl":1.35,"jzc":19.0193},{"t":"2026-10-09","dm":"sh600325","mc":"华发股份","c":2.89,"zdf":1.049,"v":125649979.0,"hs":4.56552,"sjl":1.349,"jzc":2.1423},{"t":"2026-10-09","dm":"sz000733","mc":"振华科技","c":38.39,"zdf":-0.286,"v":9735137.0,"hs":1.75698,"sjl":1.348,"jzc":28.4765},{"t":"2026-10-09","dm":"sz300271","mc":"华宇软件","c":5.86,"zdf":4.456,"v":21604600.0,"hs":2.68633,"sjl":1.347,"jzc":4.3512},{"t":"2026-10-09","dm":"sz301102","mc":"兆讯传媒","c":9.65,"zdf":2.878,"v":2687849.0,"hs":0.66203,"sjl":1.345,"jzc":7.1755},{"t":"2026-10-09","dm":"sh603612","mc":"索通发展","c":16.32,"zdf":0.928,"v":9780092.0,"hs":1.96346,"sjl":1.344,"jzc":12.1465},{"t":"2026-10-09","dm":"sz001248","mc":"华润新能","c":11.65,"zdf":0.866,"v":35816034.0,"hs":3.37123,"sjl":1.344,"jzc":8.6681},{"t":"2026-10-09","dm":"sz002628","mc":"成都路桥","c":4.93,"zdf":1.649,"v":19451327.0,"hs":2.57519,"sjl":1.344,"jzc":3.6683},{"t":"2026-10-09","dm":"sh603300","mc":"海南华铁","c":4.58,"zdf":1.778,"v":36393352.0,"hs":1.82041,"sjl":1.342,"jzc":3.414},{"t":"2026-10-09","dm":"sz002697","mc":"红旗连锁","c":4.84,"zdf":2.76,"v":17794945.0,"hs":1.54996,"sjl":1.341,"jzc":3.6101},{"t":"2026-10-09","dm":"sh603339","mc":"四方科技","c":12.08,"zdf":0.0,"v":6761799.0,"hs":2.18516,"sjl":1.34,"jzc":9.0125},{"t":"2026-10-09","dm":"sz002208","mc":"合肥城建","c":9.6,"zdf":-0.312,"v":23061596.0,"hs":2.87179,"sjl":1.34,"jzc":7.164},{"t":"2026-10-09","dm":"sh601611","mc":"中国核建","c":10.01,"zdf":0.1,"v":18835450.0,"hs":0.62497,"sjl":1.339,"jzc":7.474},{"t":"2026-10-09","dm":"sh688567","mc":"孚能科技","c":9.75,"zdf":3.393,"v":26251842.0,"hs":2.14809,"sjl":1.339,"jzc":7.279},{"t":"2026-10-09","dm":"sz002255","mc":"海陆重工","c":7.48,"zdf":2.186,"v":9195804.0,"hs":1.44147,"sjl":1.339,"jzc":5.585},{"t":"2026-10-09","dm":"sz002790","mc":"瑞尔特","c":6.56,"zdf":0.768,"v":14284292.0,"hs":5.47926,"sjl":1.338,"jzc":4.9026},{"t":"2026-10-09","dm":"sh600063","mc":"皖维高新","c":5.54,"zdf":3.358,"v":48913800.0,"hs":2.36401,"sjl":1.337,"jzc":4.1443},{"t":"2026-10-09","dm":"sz300737","mc":"科顺股份","c":4.74,"zdf":0.851,"v":25656016.0,"hs":2.89177,"sjl":1.337,"jzc":3.5441},{"t":"2026-10-09","dm":"sz002367","mc":"康力电梯","c":6.01,"zdf":0.0,"v":19641864.0,"hs":2.47116,"sjl":1.336,"jzc":4.4982},{"t":"2026-10-09","dm":"sz002918","mc":"蒙娜丽莎","c":10.64,"zdf":-0.094,"v":10084300.0,"hs":4.70771,"sjl":1.335,"jzc":7.9682},{"t":"2026-10-09","dm":"sh600917","mc":"重庆燃气","c":4.96,"zdf":0.0,"v":6612700.0,"hs":0.42361,"sjl":1.333,"jzc":3.7211},{"t":"2026-10-09","dm":"sh600982","mc":"宁波能源","c":5.31,"zdf":-0.748,"v":46136550.0,"hs":4.12808,"sjl":1.333,"jzc":3.9823},{"t":"2026-10-09","dm":"sh600595","mc":"中孚实业","c":6.08,"zdf":1.503,"v":58584713.0,"hs":1.46173,"sjl":1.332,"jzc":4.5651},{"t":"2026-10-09","dm":"sz002022","mc":"科华生物","c":6.2,"zdf":2.479,"v":20013713.0,"hs":3.89127,"sjl":1.332,"jzc":4.6537},{"t":"2026-10-09","dm":"sz000723","mc":"美锦能源","c":3.64,"zdf":2.825,"v":73442772.0,"hs":1.66935,"sjl":1.331,"jzc":2.7351},{"t":"2026-10-09","dm":"sh600956","mc":"新天绿能","c":7.21,"zdf":-0.689,"v":8734700.0,"hs":0.37199,"sjl":1.33,"jzc":5.4229},{"t":"2026-10-09","dm":"sh605166","mc":"聚合顺","c":8.44,"zdf":0.596,"v":4296600.0,"hs":1.36515,"sjl":1.33,"jzc":6.3455},{"t":"2026-10-09","dm":"sz002363","mc":"隆基机械","c":6.93,"zdf":0.435,"v":5949697.0,"hs":1.43105,"sjl":1.33,"jzc":5.2115},{"t":"2026-10-09","dm":"sh600927","mc":"永安期货","c":12.16,"zdf":1.843,"v":5967653.0,"hs":0.41144,"sjl":1.329,"jzc":9.1477},{"t":"2026-10-09","dm":"sh688602","mc":"康鹏科技","c":6.88,"zdf":2.534,"v":6222384.0,"hs":1.19805,"sjl":1.329,"jzc":5.1752},{"t":"2026-10-09","dm":"sz002237","mc":"恒邦股份","c":12.76,"zdf":3.487,"v":24615587.0,"hs":2.06445,"sjl":1.329,"jzc":9.6043},{"t":"2026-10-09","dm":"sz002649","mc":"博彦科技","c":9.28,"zdf":3.341,"v":10956290.0,"hs":1.87234,"sjl":1.329,"jzc":6.9804},{"t":"2026-10-09","dm":"sh600848","mc":"上海临港","c":8.82,"zdf":-1.121,"v":13979331.0,"hs":0.58395,"sjl":1.328,"jzc":6.6394},{"t":"2026-10-09","dm":"sh603896","mc":"寿仙谷","c":14.86,"zdf":1.226,"v":1255500.0,"hs":0.63331,"sjl":1.328,"jzc":11.1868},{"t":"2026-10-09","dm":"sh688366","mc":"昊海生科","c":30.77,"zdf":3.324,"v":627172.0,"hs":0.3232,"sjl":1.328,"jzc":23.1743},{"t":"2026-10-09","dm":"sz002019","mc":"亿帆医药","c":9.66,"zdf":2.331,"v":13701784.0,"hs":1.62629,"sjl":1.328,"jzc":7.2733},{"t":"2026-10-09","dm":"sz002228","mc":"合兴包装","c":3.26,"zdf":1.242,"v":23791320.0,"hs":1.96733,"sjl":1.328,"jzc":2.4539},{"t":"2026-10-09","dm":"sz002659","mc":"凯文教育","c":4.76,"zdf":2.146,"v":13061100.0,"hs":2.18311,"sjl":1.327,"jzc":3.5873},{"t":"2026-10-09","dm":"sz300815","mc":"玉禾田","c":15.67,"zdf":4.12,"v":7140192.0,"hs":1.82074,"sjl":1.327,"jzc":11.8084},{"t":"2026-10-09","dm":"sh688151","mc":"华强科技","c":16.24,"zdf":-1.277,"v":2716988.0,"hs":0.78868,"sjl":1.326,"jzc":12.2435},{"t":"2026-10-09","dm":"sh600299","mc":"安迪苏","c":8.48,"zdf":1.557,"v":25658345.0,"hs":0.83312,"sjl":1.325,"jzc":6.402},{"t":"2026-10-09","dm":"sh603799","mc":"华友钴业","c":35.6,"zdf":1.05,"v":43813873.0,"hs":2.32113,"sjl":1.325,"jzc":26.8656},{"t":"2026-10-09","dm":"sh600681","mc":"百川能源","c":3.59,"zdf":-1.102,"v":24067500.0,"hs":1.79634,"sjl":1.324,"jzc":2.7123},{"t":"2026-10-09","dm":"sh603680","mc":"今创集团","c":10.13,"zdf":-0.686,"v":3916606.0,"hs":0.49975,"sjl":1.324,"jzc":7.6539},{"t":"2026-10-09","dm":"sz000153","mc":"丰原药业","c":6.16,"zdf":1.483,"v":14054320.0,"hs":3.04961,"sjl":1.323,"jzc":4.6547},{"t":"2026-10-09","dm":"sh600458","mc":"时代新材","c":11.27,"zdf":4.74,"v":41603824.0,"hs":4.78662,"sjl":1.322,"jzc":8.5252},{"t":"2026-10-09","dm":"sz002563","mc":"森马服饰","c":5.62,"zdf":2.555,"v":18566413.0,"hs":0.83878,"sjl":1.321,"jzc":4.2548},{"t":"2026-10-09","dm":"sh603111","mc":"康尼机电","c":6.09,"zdf":0.33,"v":5241000.0,"hs":0.62572,"sjl":1.32,"jzc":4.6129},{"t":"2026-10-09","dm":"sh603877","mc":"太平鸟","c":12.32,"zdf":1.316,"v":2921600.0,"hs":0.62251,"sjl":1.32,"jzc":9.333},{"t":"2026-10-09","dm":"sh603611","mc":"诺力股份","c":15.85,"zdf":-0.315,"v":1907831.0,"hs":0.74062,"sjl":1.319,"jzc":12.0175},{"t":"2026-10-09","dm":"sh605189","mc":"富春染织","c":14.25,"zdf":0.778,"v":6635996.0,"hs":2.78548,"sjl":1.318,"jzc":10.8138},{"t":"2026-10-09","dm":"sz300439","mc":"美康生物","c":10.31,"zdf":1.377,"v":4656600.0,"hs":1.59291,"sjl":1.318,"jzc":7.8244},{"t":"2026-10-09","dm":"sh601162","mc":"天风证券","c":3.58,"zdf":2.579,"v":129475296.0,"hs":1.50588,"sjl":1.317,"jzc":2.7174},{"t":"2026-10-09","dm":"sz300039","mc":"上海凯宝","c":5.39,"zdf":4.255,"v":35586674.0,"hs":3.88228,"sjl":1.316,"jzc":4.0964},{"t":"2026-10-09","dm":"sh600650","mc":"锦江在线","c":10.38,"zdf":1.367,"v":2694900.0,"hs":0.69001,"sjl":1.315,"jzc":7.895},{"t":"2026-10-09","dm":"sh601008","mc":"连云港","c":4.45,"zdf":0.225,"v":9558325.0,"hs":0.77044,"sjl":1.315,"jzc":3.3838},{"t":"2026-10-09","dm":"sh603260","mc":"合盛硅业","c":33.04,"zdf":5.458,"v":18900745.0,"hs":1.59877,"sjl":1.315,"jzc":25.1162},{"t":"2026-10-09","dm":"sz300003","mc":"乐普医疗","c":11.68,"zdf":1.92,"v":15705812.0,"hs":0.99472,"sjl":1.313,"jzc":8.8952},{"t":"2026-10-09","dm":"sh603535","mc":"嘉诚国际","c":6.37,"zdf":1.433,"v":5009045.0,"hs":0.9804,"sjl":1.312,"jzc":4.8546},{"t":"2026-10-09","dm":"sh603579","mc":"荣泰健康","c":18.01,"zdf":1.01,"v":3287300.0,"hs":1.63505,"sjl":1.312,"jzc":13.7238},{"t":"2026-10-09","dm":"sh600141","mc":"兴发集团","c":27.3,"zdf":1.6,"v":20392797.0,"hs":1.70485,"sjl":1.309,"jzc":20.8589},{"t":"2026-10-09","dm":"sh600196","mc":"复星医药","c":23.89,"zdf":0.547,"v":22949610.0,"hs":1.0833,"sjl":1.309,"jzc":18.2484},{"t":"2026-10-09","dm":"sh600516","mc":"方大炭素","c":5.39,"zdf":1.89,"v":50331918.0,"hs":1.25018,"sjl":1.309,"jzc":4.1161},{"t":"2026-10-09","dm":"sh603225","mc":"新凤鸣","c":17.0,"zdf":-0.527,"v":10245528.0,"hs":0.61404,"sjl":1.309,"jzc":12.9832},{"t":"2026-10-09","dm":"sz000661","mc":"长春高新","c":71.9,"zdf":3.857,"v":6285698.0,"hs":1.59221,"sjl":1.309,"jzc":54.941},{"t":"2026-10-09","dm":"sz301290","mc":"东星医疗","c":28.11,"zdf":1.885,"v":2167600.0,"hs":2.72385,"sjl":1.308,"jzc":21.4836},{"t":"2026-10-09","dm":"sh600433","mc":"冠豪高新","c":3.32,"zdf":1.22,"v":23755782.0,"hs":1.35726,"sjl":1.307,"jzc":2.5397},{"t":"2026-10-09","dm":"sz002054","mc":"德美化工","c":7.13,"zdf":0.849,"v":8009348.0,"hs":2.08373,"sjl":1.305,"jzc":5.4634},{"t":"2026-10-09","dm":"sz001338","mc":"永顺泰","c":9.45,"zdf":1.395,"v":7678000.0,"hs":1.5303,"sjl":1.304,"jzc":7.2478},{"t":"2026-10-09","dm":"sh600009","mc":"上海机场","c":22.57,"zdf":0.178,"v":6137599.0,"hs":0.24746,"sjl":1.302,"jzc":17.3318},{"t":"2026-10-09","dm":"sh688569","mc":"铁科轨道","c":18.42,"zdf":0.876,"v":1022475.0,"hs":0.48535,"sjl":1.302,"jzc":14.1522},{"t":"2026-10-09","dm":"sz002204","mc":"大连重工","c":5.41,"zdf":0.371,"v":33096227.0,"hs":1.71361,"sjl":1.302,"jzc":4.1563},{"t":"2026-10-09","dm":"sz300160","mc":"秀强股份","c":4.45,"zdf":0.907,"v":6094700.0,"hs":0.79882,"sjl":1.302,"jzc":3.4185},{"t":"2026-10-09","dm":"sh600422","mc":"昆药集团","c":8.36,"zdf":2.201,"v":9135000.0,"hs":1.20678,"sjl":1.301,"jzc":6.4257},{"t":"2026-10-09","dm":"sh600515","mc":"海南机场","c":2.75,"zdf":1.852,"v":86563998.0,"hs":0.94337,"sjl":1.301,"jzc":2.113},{"t":"2026-10-09","dm":"sh601000","mc":"唐山港","c":4.68,"zdf":-0.213,"v":45727545.0,"hs":0.77165,"sjl":1.301,"jzc":3.598},{"t":"2026-10-09","dm":"sz001218","mc":"丽臣实业","c":23.52,"zdf":1.336,"v":1851100.0,"hs":1.54595,"sjl":1.3,"jzc":18.0975},{"t":"2026-10-09","dm":"sz002623","mc":"亚玛顿","c":17.37,"zdf":-3.015,"v":7676400.0,"hs":3.98492,"sjl":1.299,"jzc":13.3713},{"t":"2026-10-09","dm":"sz300118","mc":"东方日升","c":8.9,"zdf":2.181,"v":22447448.0,"hs":2.42277,"sjl":1.299,"jzc":6.8536},{"t":"2026-10-09","dm":"sh603768","mc":"常青股份","c":12.01,"zdf":-1.719,"v":4350650.0,"hs":1.82834,"sjl":1.298,"jzc":9.2512},{"t":"2026-10-09","dm":"sz000425","mc":"徐工机械","c":7.15,"zdf":-0.418,"v":72652811.0,"hs":0.80743,"sjl":1.297,"jzc":5.5124},{"t":"2026-10-09","dm":"sh601515","mc":"衢州东峰","c":3.24,"zdf":1.887,"v":23584569.0,"hs":1.22551,"sjl":1.296,"jzc":2.5003},{"t":"2026-10-09","dm":"sh601857","mc":"中国石油","c":11.6,"zdf":0.086,"v":171902089.0,"hs":0.10616,"sjl":1.296,"jzc":8.9509},{"t":"2026-10-09","dm":"sz002236","mc":"大华股份","c":15.46,"zdf":1.112,"v":16333062.0,"hs":0.68307,"sjl":1.293,"jzc":11.9591},{"t":"2026-10-09","dm":"sz000655","mc":"金岭矿业","c":7.68,"zdf":3.226,"v":8396900.0,"hs":1.41044,"sjl":1.292,"jzc":5.9448},{"t":"2026-10-09","dm":"sh601900","mc":"南方传媒","c":12.9,"zdf":4.285,"v":15916489.0,"hs":1.80465,"sjl":1.291,"jzc":9.9942},{"t":"2026-10-09","dm":"sz003027","mc":"同兴科技","c":16.86,"zdf":0.238,"v":2013500.0,"hs":1.95843,"sjl":1.29,"jzc":13.0663},{"t":"2026-10-09","dm":"sh600796","mc":"钱江生化","c":5.19,"zdf":1.367,"v":5346760.0,"hs":1.71658,"sjl":1.289,"jzc":4.0265},{"t":"2026-10-09","dm":"sh600261","mc":"阳光照明","c":3.27,"zdf":0.307,"v":20664500.0,"hs":1.54784,"sjl":1.286,"jzc":2.5425},{"t":"2026-10-09","dm":"sz300396","mc":"ST迪瑞","c":7.29,"zdf":3.404,"v":4006780.0,"hs":1.47143,"sjl":1.285,"jzc":5.6714},{"t":"2026-10-09","dm":"sz300485","mc":"赛升药业","c":8.57,"zdf":2.267,"v":4804156.0,"hs":1.75421,"sjl":1.285,"jzc":6.6686},{"t":"2026-10-09","dm":"sh688599","mc":"天合光能","c":11.17,"zdf":2.949,"v":33490544.0,"hs":1.42965,"sjl":1.284,"jzc":8.6971},{"t":"2026-10-09","dm":"sz000060","mc":"中金岭南","c":5.85,"zdf":1.562,"v":62990135.0,"hs":1.41834,"sjl":1.283,"jzc":4.5597},{"t":"2026-10-09","dm":"sh688133","mc":"泰坦科技","c":21.15,"zdf":2.471,"v":5982930.0,"hs":3.63843,"sjl":1.282,"jzc":16.4959},{"t":"2026-10-09","dm":"sz000159","mc":"国际实业","c":5.49,"zdf":0.919,"v":9830202.0,"hs":2.04511,"sjl":1.282,"jzc":4.2812},{"t":"2026-10-09","dm":"sz000755","mc":"山西高速","c":4.78,"zdf":0.632,"v":4706633.0,"hs":0.32077,"sjl":1.282,"jzc":3.7291},{"t":"2026-10-09","dm":"sh601233","mc":"桐昆股份","c":22.95,"zdf":1.191,"v":25174661.0,"hs":1.06013,"sjl":1.281,"jzc":17.915},{"t":"2026-10-09","dm":"sh600821","mc":"金开新能","c":5.68,"zdf":1.61,"v":40215121.0,"hs":2.04415,"sjl":1.28,"jzc":4.4363},{"t":"2026-10-09","dm":"sh688408","mc":"中信博","c":22.7,"zdf":0.531,"v":2925414.0,"hs":1.3354,"sjl":1.28,"jzc":17.7379},{"t":"2026-10-09","dm":"sz301170","mc":"锡南科技","c":22.75,"zdf":-1.087,"v":1228800.0,"hs":3.23337,"sjl":1.276,"jzc":17.8284},{"t":"2026-10-09","dm":"sh600688","mc":"上海石化","c":2.83,"zdf":0.712,"v":65724135.0,"hs":0.89679,"sjl":1.274,"jzc":2.2217},{"t":"2026-10-09","dm":"sh600929","mc":"雪天盐业","c":5.94,"zdf":1.02,"v":20850987.0,"hs":1.27131,"sjl":1.274,"jzc":4.6643},{"t":"2026-10-09","dm":"sz301088","mc":"戎美股份","c":13.51,"zdf":-0.148,"v":1915900.0,"hs":1.0191,"sjl":1.273,"jzc":10.6092},{"t":"2026-10-09","dm":"sz000049","mc":"德赛电池","c":22.59,"zdf":0.311,"v":9381307.0,"hs":2.43965,"sjl":1.272,"jzc":17.7598},{"t":"2026-10-09","dm":"sh600612","mc":"老凤祥","c":32.14,"zdf":2.455,"v":1917720.0,"hs":0.60475,"sjl":1.27,"jzc":25.3112},{"t":"2026-10-09","dm":"sh601568","mc":"北元化工","c":3.59,"zdf":0.56,"v":21887544.0,"hs":0.55102,"sjl":1.269,"jzc":2.8283},{"t":"2026-10-09","dm":"sh600835","mc":"上海机电","c":17.82,"zdf":0.678,"v":4901039.0,"hs":0.60769,"sjl":1.268,"jzc":14.0523},{"t":"2026-10-09","dm":"sh601808","mc":"中海油服","c":12.57,"zdf":0.08,"v":17797809.0,"hs":0.60118,"sjl":1.268,"jzc":9.9154},{"t":"2026-10-09","dm":"sh603759","mc":"海天股份","c":7.96,"zdf":-2.331,"v":6469904.0,"hs":1.40114,"sjl":1.268,"jzc":6.2797},{"t":"2026-10-09","dm":"sz002271","mc":"东方雨虹","c":10.9,"zdf":2.156,"v":49433108.0,"hs":2.53416,"sjl":1.268,"jzc":8.598},{"t":"2026-10-09","dm":"sz003037","mc":"三和管桩","c":5.83,"zdf":0.344,"v":4479900.0,"hs":0.7478,"sjl":1.268,"jzc":4.5976},{"t":"2026-10-09","dm":"sz300636","mc":"同和药业","c":7.16,"zdf":0.845,"v":4507504.0,"hs":1.22717,"sjl":1.267,"jzc":5.6507},{"t":"2026-10-09","dm":"sz000597","mc":"东北制药","c":4.91,"zdf":2.72,"v":29708277.0,"hs":2.10816,"sjl":1.266,"jzc":3.878},{"t":"2026-10-09","dm":"sz300232","mc":"洲明科技","c":5.37,"zdf":1.13,"v":12941300.0,"hs":1.45661,"sjl":1.266,"jzc":4.2419},{"t":"2026-10-09","dm":"sh600089","mc":"特变电工","c":17.74,"zdf":-0.281,"v":47684173.0,"hs":0.94372,"sjl":1.265,"jzc":14.0239},{"t":"2026-10-09","dm":"sh600352","mc":"浙江龙盛","c":12.48,"zdf":1.053,"v":34497596.0,"hs":1.06038,"sjl":1.265,"jzc":9.8628},{"t":"2026-10-09","dm":"sh601968","mc":"宝钢包装","c":4.51,"zdf":0.895,"v":7880000.0,"hs":0.61766,"sjl":1.263,"jzc":3.5714},{"t":"2026-10-09","dm":"sz002614","mc":"奥佳华","c":8.52,"zdf":2.158,"v":77203693.0,"hs":17.49558,"sjl":1.263,"jzc":6.7478},{"t":"2026-10-09","dm":"sh688399","mc":"硕世生物","c":29.92,"zdf":9.919,"v":8052325.0,"hs":6.487,"sjl":1.262,"jzc":23.7143},{"t":"2026-10-09","dm":"bj920368","mc":"连城数控","c":22.74,"zdf":1.973,"v":2427439.0,"hs":1.08704,"sjl":1.261,"jzc":18.03},{"t":"2026-10-09","dm":"bj920703","mc":"广厦环能","c":9.53,"zdf":-0.626,"v":637457.0,"hs":1.19788,"sjl":1.261,"jzc":7.56},{"t":"2026-10-09","dm":"sz000631","mc":"顺发恒能","c":3.03,"zdf":0.0,"v":13927710.0,"hs":0.60555,"sjl":1.261,"jzc":2.403},{"t":"2026-10-09","dm":"sh600416","mc":"湘电股份","c":8.28,"zdf":0.485,"v":11056800.0,"hs":0.74922,"sjl":1.26,"jzc":6.5699},{"t":"2026-10-09","dm":"sz002183","mc":"怡 亚 通","c":4.38,"zdf":4.286,"v":80146854.0,"hs":3.08614,"sjl":1.26,"jzc":3.476},{"t":"2026-10-09","dm":"bj920832","mc":"齐鲁华信","c":6.47,"zdf":1.89,"v":1506890.0,"hs":1.21655,"sjl":1.259,"jzc":5.14},{"t":"2026-10-09","dm":"sh600082","mc":"ST海泰","c":3.26,"zdf":-1.212,"v":7068700.0,"hs":1.11435,"sjl":1.259,"jzc":2.5901},{"t":"2026-10-09","dm":"sh600509","mc":"天富能源","c":7.28,"zdf":0.276,"v":15686753.0,"hs":1.14135,"sjl":1.259,"jzc":5.7814},{"t":"2026-10-09","dm":"sh601728","mc":"中国电信","c":6.49,"zdf":1.09,"v":127663242.0,"hs":0.16445,"sjl":1.259,"jzc":5.1568},{"t":"2026-10-09","dm":"sh603661","mc":"恒林股份","c":33.83,"zdf":0.535,"v":2533100.0,"hs":1.8215,"sjl":1.257,"jzc":26.9074},{"t":"2026-10-09","dm":"sz002586","mc":"围海股份","c":3.5,"zdf":-1.13,"v":15067900.0,"hs":1.38553,"sjl":1.257,"jzc":2.7845},{"t":"2026-10-09","dm":"sh600081","mc":"东风科技","c":10.6,"zdf":-2.93,"v":21123317.0,"hs":3.81959,"sjl":1.256,"jzc":8.4418},{"t":"2026-10-09","dm":"sz002788","mc":"鹭燕医药","c":10.71,"zdf":1.038,"v":11779275.0,"hs":3.08478,"sjl":1.256,"jzc":8.5281},{"t":"2026-10-09","dm":"sh600327","mc":"大东方","c":3.98,"zdf":3.916,"v":17185543.0,"hs":1.94235,"sjl":1.253,"jzc":3.1756},{"t":"2026-10-09","dm":"sz000881","mc":"中广核技","c":6.51,"zdf":1.56,"v":6475700.0,"hs":0.71655,"sjl":1.253,"jzc":5.1955},{"t":"2026-10-09","dm":"sz001205","mc":"盛航股份","c":14.46,"zdf":-0.55,"v":4651000.0,"hs":2.79366,"sjl":1.253,"jzc":11.5433},{"t":"2026-10-09","dm":"sh601375","mc":"中原证券","c":3.97,"zdf":1.535,"v":37722972.0,"hs":1.09421,"sjl":1.252,"jzc":3.17},{"t":"2026-10-09","dm":"sh600633","mc":"浙数文化","c":10.19,"zdf":3.662,"v":19935846.0,"hs":1.57214,"sjl":1.251,"jzc":8.1487},{"t":"2026-10-09","dm":"sh601199","mc":"江南水务","c":6.27,"zdf":0.966,"v":12108200.0,"hs":1.2947,"sjl":1.251,"jzc":5.0127},{"t":"2026-10-09","dm":"sh603310","mc":"巍华新材","c":14.6,"zdf":0.551,"v":1568000.0,"hs":0.80821,"sjl":1.251,"jzc":11.669},{"t":"2026-10-09","dm":"sh600777","mc":"新潮能源","c":4.13,"zdf":1.975,"v":51931481.0,"hs":0.81574,"sjl":1.249,"jzc":3.3062},{"t":"2026-10-09","dm":"sh601990","mc":"南京证券","c":6.62,"zdf":1.378,"v":21438267.0,"hs":0.50661,"sjl":1.248,"jzc":5.3024},{"t":"2026-10-09","dm":"sh603086","mc":"先达股份","c":6.11,"zdf":-1.61,"v":18867720.0,"hs":4.33927,"sjl":1.246,"jzc":4.9018},{"t":"2026-10-09","dm":"sh603190","mc":"亚通精工","c":16.03,"zdf":-0.497,"v":1847020.0,"hs":1.09942,"sjl":1.246,"jzc":12.8638},{"t":"2026-10-09","dm":"sz002078","mc":"太阳纸业","c":13.77,"zdf":0.953,"v":18813300.0,"hs":0.67757,"sjl":1.246,"jzc":11.0471},{"t":"2026-10-09","dm":"sz000705","mc":"浙江震元","c":7.22,"zdf":1.404,"v":5411400.0,"hs":1.91917,"sjl":1.245,"jzc":5.8008},{"t":"2026-10-09","dm":"sz300305","mc":"裕兴股份","c":6.3,"zdf":-2.628,"v":17437300.0,"hs":5.42412,"sjl":1.244,"jzc":5.0657},{"t":"2026-10-09","dm":"sh603681","mc":"永冠新材","c":18.14,"zdf":-1.467,"v":6080847.0,"hs":2.55775,"sjl":1.242,"jzc":14.6065},{"t":"2026-10-09","dm":"sh600038","mc":"中直股份","c":26.57,"zdf":-0.45,"v":4524968.0,"hs":0.67644,"sjl":1.24,"jzc":21.4343},{"t":"2026-10-09","dm":"sh603081","mc":"大丰实业","c":9.46,"zdf":0.212,"v":3023800.0,"hs":0.71569,"sjl":1.24,"jzc":7.6274},{"t":"2026-10-09","dm":"sh688819","mc":"天能股份","c":21.43,"zdf":2.145,"v":3915401.0,"hs":0.40278,"sjl":1.237,"jzc":17.3194},{"t":"2026-10-09","dm":"sh600727","mc":"鲁北化工","c":7.83,"zdf":0.385,"v":15050752.0,"hs":2.84738,"sjl":1.236,"jzc":6.3329},{"t":"2026-10-09","dm":"sz002040","mc":"南 京 港","c":8.94,"zdf":0.0,"v":15132493.0,"hs":3.1132,"sjl":1.234,"jzc":7.2475},{"t":"2026-10-09","dm":"sz002543","mc":"万和电气","c":7.68,"zdf":2.811,"v":21972995.0,"hs":3.32332,"sjl":1.234,"jzc":6.2251},{"t":"2026-10-09","dm":"sh600618","mc":"氯碱化工","c":9.98,"zdf":1.32,"v":6227246.0,"hs":0.83048,"sjl":1.227,"jzc":8.1359},{"t":"2026-10-09","dm":"sh600728","mc":"佳都科技","c":4.54,"zdf":3.182,"v":30467000.0,"hs":1.42863,"sjl":1.225,"jzc":3.705},{"t":"2026-10-09","dm":"sh603808","mc":"歌力思","c":8.86,"zdf":0.454,"v":3550800.0,"hs":0.97621,"sjl":1.225,"jzc":7.2307},{"t":"2026-10-09","dm":"sz300121","mc":"阳谷华泰","c":9.79,"zdf":1.767,"v":12163000.0,"hs":2.8325,"sjl":1.225,"jzc":7.9894},{"t":"2026-10-09","dm":"sz000550","mc":"江铃汽车","c":16.95,"zdf":3.354,"v":6400600.0,"hs":1.23453,"sjl":1.223,"jzc":13.8595},{"t":"2026-10-09","dm":"sz002425","mc":"凯撒文化","c":3.16,"zdf":4.983,"v":41103200.0,"hs":4.46684,"sjl":1.223,"jzc":2.5844},{"t":"2026-10-09","dm":"sz002996","mc":"顺博合金","c":6.04,"zdf":1.173,"v":5268780.0,"hs":1.14944,"sjl":1.223,"jzc":4.9379},{"t":"2026-10-09","dm":"sz301206","mc":"三元生物","c":25.31,"zdf":0.716,"v":4347151.0,"hs":3.3367,"sjl":1.222,"jzc":20.7095},{"t":"2026-10-09","dm":"sz301332","mc":"德尔玛","c":7.78,"zdf":1.832,"v":4943200.0,"hs":1.86648,"sjl":1.222,"jzc":6.3657},{"t":"2026-10-09","dm":"bj920187","mc":"N通领","c":16.88,"zdf":1.138,"v":275718.0,"hs":0.83059,"sjl":1.221,"jzc":13.82},{"t":"2026-10-09","dm":"sz300800","mc":"力合科技","c":10.54,"zdf":-0.847,"v":2844350.0,"hs":1.21409,"sjl":1.221,"jzc":8.6346},{"t":"2026-10-09","dm":"sz002026","mc":"山东威达","c":10.78,"zdf":-1.372,"v":8510418.0,"hs":1.93202,"sjl":1.22,"jzc":8.8395},{"t":"2026-10-09","dm":"sh600380","mc":"健康元","c":10.13,"zdf":2.323,"v":24047101.0,"hs":1.31444,"sjl":1.218,"jzc":8.3201},{"t":"2026-10-09","dm":"sh605500","mc":"森林包装","c":7.54,"zdf":0.133,"v":4592600.0,"hs":1.10825,"sjl":1.218,"jzc":6.1882},{"t":"2026-10-09","dm":"sz301327","mc":"华宝新能","c":42.58,"zdf":1.574,"v":1732724.0,"hs":1.21362,"sjl":1.218,"jzc":34.9559},{"t":"2026-10-09","dm":"sh600841","mc":"动力新科","c":5.66,"zdf":-0.352,"v":13457900.0,"hs":1.29028,"sjl":1.217,"jzc":4.6524},{"t":"2026-10-09","dm":"sz002048","mc":"宁波华翔","c":17.52,"zdf":2.877,"v":17874195.0,"hs":2.524,"sjl":1.216,"jzc":14.4125},{"t":"2026-10-09","dm":"sz002399","mc":"海普瑞","c":9.89,"zdf":1.436,"v":3759000.0,"hs":0.30139,"sjl":1.216,"jzc":8.1332},{"t":"2026-10-09","dm":"sh600761","mc":"安徽合力","c":15.06,"zdf":0.938,"v":8315864.0,"hs":0.93364,"sjl":1.215,"jzc":12.3934},{"t":"2026-10-09","dm":"sz002154","mc":"报 喜 鸟","c":3.9,"zdf":2.632,"v":33128289.0,"hs":2.80718,"sjl":1.215,"jzc":3.2088},{"t":"2026-10-09","dm":"sz300358","mc":"楚天科技","c":9.47,"zdf":0.852,"v":33812596.0,"hs":4.79704,"sjl":1.215,"jzc":7.7972},{"t":"2026-10-09","dm":"sz000407","mc":"胜利股份","c":4.3,"zdf":-0.232,"v":15891551.0,"hs":1.81456,"sjl":1.214,"jzc":3.5432},{"t":"2026-10-09","dm":"sz000869","mc":"张 裕Ａ","c":19.38,"zdf":3.305,"v":19706190.0,"hs":4.33164,"sjl":1.213,"jzc":15.9757},{"t":"2026-10-09","dm":"sh600027","mc":"华电国际","c":5.19,"zdf":0.581,"v":108677005.0,"hs":1.17926,"sjl":1.211,"jzc":4.2851},{"t":"2026-10-09","dm":"sh600642","mc":"申能股份","c":9.08,"zdf":-0.11,"v":25244355.0,"hs":0.51581,"sjl":1.21,"jzc":7.5034},{"t":"2026-10-09","dm":"sh601339","mc":"百隆东方","c":7.43,"zdf":0.678,"v":7329200.0,"hs":0.48875,"sjl":1.21,"jzc":6.1415},{"t":"2026-10-09","dm":"sz002986","mc":"宇新股份","c":12.67,"zdf":-0.627,"v":3472900.0,"hs":1.15059,"sjl":1.21,"jzc":10.467},{"t":"2026-10-09","dm":"sh600382","mc":"广东明珠","c":5.69,"zdf":0.353,"v":9806800.0,"hs":1.51265,"sjl":1.209,"jzc":4.7064},{"t":"2026-10-09","dm":"sz002454","mc":"松芝股份","c":5.51,"zdf":-3.333,"v":56110179.0,"hs":6.39539,"sjl":1.209,"jzc":4.556},{"t":"2026-10-09","dm":"sz002646","mc":"天佑德酒","c":7.21,"zdf":0.698,"v":9538728.0,"hs":2.00393,"sjl":1.208,"jzc":5.9681},{"t":"2026-10-09","dm":"bj920017","mc":"星昊医药","c":15.91,"zdf":2.053,"v":1240418.0,"hs":1.00728,"sjl":1.207,"jzc":13.18},{"t":"2026-10-09","dm":"sh600828","mc":"茂业商业","c":4.57,"zdf":6.033,"v":34654669.0,"hs":2.00159,"sjl":1.207,"jzc":3.7851},{"t":"2026-10-09","dm":"sh603511","mc":"爱慕股份","c":12.97,"zdf":0.699,"v":1643500.0,"hs":0.40895,"sjl":1.207,"jzc":10.75},{"t":"2026-10-09","dm":"sh603586","mc":"金麒麟","c":13.84,"zdf":0.728,"v":1761400.0,"hs":0.89843,"sjl":1.207,"jzc":11.4658},{"t":"2026-10-09","dm":"sz002030","mc":"达安基因","c":6.03,"zdf":1.174,"v":75431404.0,"hs":5.37473,"sjl":1.206,"jzc":5.0003},{"t":"2026-10-09","dm":"sz000600","mc":"建投能源","c":7.27,"zdf":0.138,"v":12349185.0,"hs":1.1329,"sjl":1.204,"jzc":6.038},{"t":"2026-10-09","dm":"sh605077","mc":"华康股份","c":11.85,"zdf":1.282,"v":8659890.0,"hs":2.88943,"sjl":1.203,"jzc":9.8525},{"t":"2026-10-09","dm":"sz000783","mc":"长江证券","c":8.03,"zdf":3.479,"v":84819276.0,"hs":1.53378,"sjl":1.203,"jzc":6.6733},{"t":"2026-10-09","dm":"sh600195","mc":"中牧股份","c":6.73,"zdf":1.355,"v":8539665.0,"hs":0.83628,"sjl":1.202,"jzc":5.5977},{"t":"2026-10-09","dm":"sh688015","mc":"交控科技","c":16.84,"zdf":1.752,"v":2116024.0,"hs":1.12148,"sjl":1.202,"jzc":14.0127},{"t":"2026-10-09","dm":"sz002038","mc":"双鹭药业","c":5.76,"zdf":2.491,"v":26015500.0,"hs":3.05276,"sjl":1.201,"jzc":4.7952},{"t":"2026-10-09","dm":"sh600708","mc":"光明地产","c":3.09,"zdf":0.652,"v":21887139.0,"hs":0.98357,"sjl":1.199,"jzc":2.5767},{"t":"2026-10-09","dm":"sh600754","mc":"锦江酒店","c":18.0,"zdf":2.623,"v":9689943.0,"hs":1.06948,"sjl":1.199,"jzc":15.0101},{"t":"2026-10-09","dm":"sh603348","mc":"文灿股份","c":14.58,"zdf":1.18,"v":2458818.0,"hs":0.78187,"sjl":1.199,"jzc":12.1648},{"t":"2026-10-09","dm":"sz300772","mc":"运达股份","c":9.7,"zdf":0.207,"v":21971625.0,"hs":3.14795,"sjl":1.199,"jzc":8.0904},{"t":"2026-10-09","dm":"bj920375","mc":"派诺科技","c":6.24,"zdf":1.629,"v":2571022.0,"hs":2.61194,"sjl":1.198,"jzc":5.21},{"t":"2026-10-09","dm":"sh601598","mc":"中国外运","c":6.9,"zdf":2.832,"v":22148094.0,"hs":0.42944,"sjl":1.198,"jzc":5.7597},{"t":"2026-10-09","dm":"sh603856","mc":"东宏股份","c":11.75,"zdf":-0.76,"v":2617100.0,"hs":0.92787,"sjl":1.198,"jzc":9.8041},{"t":"2026-10-09","dm":"sz000421","mc":"南京公用","c":5.81,"zdf":0.0,"v":7614800.0,"hs":1.32614,"sjl":1.198,"jzc":4.8494},{"t":"2026-10-09","dm":"sz002307","mc":"北新路桥","c":2.96,"zdf":1.024,"v":17976640.0,"hs":1.10346,"sjl":1.198,"jzc":2.4715},{"t":"2026-10-09","dm":"bj920057","mc":"百甲科技","c":4.73,"zdf":2.16,"v":1216968.0,"hs":1.04432,"sjl":1.197,"jzc":3.95},{"t":"2026-10-09","dm":"sh601033","mc":"永兴股份","c":14.33,"zdf":1.058,"v":4449600.0,"hs":1.854,"sjl":1.197,"jzc":11.9732},{"t":"2026-10-09","dm":"sh600517","mc":"国网英大","c":5.0,"zdf":0.0,"v":19782518.0,"hs":0.34594,"sjl":1.196,"jzc":4.1822},{"t":"2026-10-09","dm":"sh601877","mc":"正泰电器","c":25.59,"zdf":-0.389,"v":13678220.0,"hs":0.6365,"sjl":1.195,"jzc":21.4096},{"t":"2026-10-09","dm":"sz002432","mc":"九安医疗","c":59.3,"zdf":0.971,"v":11738091.0,"hs":2.52127,"sjl":1.195,"jzc":49.6389},{"t":"2026-10-09","dm":"sz002761","mc":"浙江建投","c":7.66,"zdf":1.457,"v":17255956.0,"hs":1.59513,"sjl":1.194,"jzc":6.4133},{"t":"2026-10-09","dm":"sh600461","mc":"洪城环境","c":8.92,"zdf":0.338,"v":19890072.0,"hs":1.50174,"sjl":1.192,"jzc":7.4826},{"t":"2026-10-09","dm":"sz002616","mc":"长青集团","c":4.94,"zdf":0.203,"v":7979400.0,"hs":1.35824,"sjl":1.192,"jzc":4.1442},{"t":"2026-10-09","dm":"sz300425","mc":"中建环能","c":4.14,"zdf":1.471,"v":7334000.0,"hs":1.07736,"sjl":1.192,"jzc":3.4725},{"t":"2026-10-09","dm":"sh603202","mc":"天有为","c":50.64,"zdf":0.596,"v":919585.0,"hs":1.83135,"sjl":1.191,"jzc":42.515},{"t":"2026-10-09","dm":"sh603982","mc":"泉峰汽车","c":6.63,"zdf":-1.632,"v":18034359.0,"hs":5.3112,"sjl":1.191,"jzc":5.5655},{"t":"2026-10-09","dm":"sz000863","mc":"三湘印象","c":4.37,"zdf":-2.889,"v":19603981.0,"hs":1.68301,"sjl":1.19,"jzc":3.6736},{"t":"2026-10-09","dm":"sz002304","mc":"洋河股份","c":37.28,"zdf":0.702,"v":5296131.0,"hs":0.35157,"sjl":1.19,"jzc":31.3196},{"t":"2026-10-09","dm":"sz301063","mc":"海锅股份","c":18.17,"zdf":-1.943,"v":2357700.0,"hs":2.43949,"sjl":1.19,"jzc":15.2647},{"t":"2026-10-09","dm":"sh600419","mc":"天润乳业","c":9.33,"zdf":1.967,"v":11148330.0,"hs":3.53334,"sjl":1.189,"jzc":7.8458},{"t":"2026-10-09","dm":"sh601016","mc":"节能风电","c":3.26,"zdf":-0.61,"v":79185134.0,"hs":1.31139,"sjl":1.189,"jzc":2.742},{"t":"2026-10-09","dm":"sh601098","mc":"中南传媒","c":10.79,"zdf":2.958,"v":23990884.0,"hs":1.3358,"sjl":1.189,"jzc":9.0724},{"t":"2026-10-09","dm":"sh605122","mc":"四方新材","c":11.99,"zdf":-0.745,"v":3863000.0,"hs":2.24132,"sjl":1.189,"jzc":10.0835},{"t":"2026-10-09","dm":"sz002267","mc":"陕天然气","c":7.33,"zdf":-0.408,"v":6550881.0,"hs":0.58907,"sjl":1.189,"jzc":6.1635},{"t":"2026-10-09","dm":"sh600348","mc":"华阳股份","c":9.08,"zdf":-0.11,"v":25287197.0,"hs":0.70096,"sjl":1.188,"jzc":7.6452},{"t":"2026-10-09","dm":"sz002045","mc":"国光电器","c":8.78,"zdf":4.648,"v":17032600.0,"hs":3.03161,"sjl":1.187,"jzc":7.3937},{"t":"2026-10-09","dm":"sz301223","mc":"中荣股份","c":18.3,"zdf":0.938,"v":1038940.0,"hs":0.53796,"sjl":1.187,"jzc":15.4147},{"t":"2026-10-09","dm":"sh603071","mc":"物产环能","c":12.63,"zdf":0.798,"v":2239300.0,"hs":0.40134,"sjl":1.186,"jzc":10.6461},{"t":"2026-10-09","dm":"sz000539","mc":"粤电力Ａ","c":5.14,"zdf":-1.154,"v":32803503.0,"hs":1.2837,"sjl":1.186,"jzc":4.3338},{"t":"2026-10-09","dm":"sz000731","mc":"四川美丰","c":8.21,"zdf":1.358,"v":16818354.0,"hs":3.06442,"sjl":1.186,"jzc":6.9242},{"t":"2026-10-09","dm":"sz002406","mc":"远东传动","c":6.42,"zdf":1.262,"v":10017805.0,"hs":1.78198,"sjl":1.186,"jzc":5.4152},{"t":"2026-10-09","dm":"sz002551","mc":"尚荣医疗","c":3.44,"zdf":1.775,"v":16603758.0,"hs":2.71664,"sjl":1.184,"jzc":2.9048},{"t":"2026-10-09","dm":"sz003016","mc":"欣贺股份","c":7.66,"zdf":2.133,"v":7327900.0,"hs":1.78345,"sjl":1.184,"jzc":6.4687},{"t":"2026-10-09","dm":"sh601921","mc":"浙版传媒","c":7.73,"zdf":3.758,"v":14719106.0,"hs":0.66236,"sjl":1.181,"jzc":6.5435},{"t":"2026-10-09","dm":"sh603898","mc":"好莱客","c":11.74,"zdf":1.645,"v":3647811.0,"hs":1.21501,"sjl":1.181,"jzc":9.9388},{"t":"2026-10-09","dm":"sh605336","mc":"*ST帅电","c":11.6,"zdf":-0.429,"v":1088730.0,"hs":0.5936,"sjl":1.181,"jzc":9.8227},{"t":"2026-10-09","dm":"sz002479","mc":"富春环保","c":6.02,"zdf":0.166,"v":22117816.0,"hs":2.56268,"sjl":1.181,"jzc":5.098},{"t":"2026-10-09","dm":"sh603987","mc":"康德莱","c":7.64,"zdf":1.058,"v":4796600.0,"hs":1.09815,"sjl":1.18,"jzc":6.4762},{"t":"2026-10-09","dm":"sh600167","mc":"联美控股","c":6.05,"zdf":4.31,"v":21789497.0,"hs":0.96293,"sjl":1.179,"jzc":5.1313},{"t":"2026-10-09","dm":"sh600480","mc":"凌云股份","c":7.77,"zdf":1.569,"v":13187471.0,"hs":1.08701,"sjl":1.178,"jzc":6.5984},{"t":"2026-10-09","dm":"sh600999","mc":"招商证券","c":17.04,"zdf":1.068,"v":44138147.0,"hs":0.59469,"sjl":1.178,"jzc":14.4638},{"t":"2026-10-09","dm":"sz002053","mc":"云南能投","c":9.73,"zdf":0.934,"v":6261672.0,"hs":0.68008,"sjl":1.177,"jzc":8.2699},{"t":"2026-10-09","dm":"sh600596","mc":"新安股份","c":10.95,"zdf":4.485,"v":46207587.0,"hs":3.42381,"sjl":1.175,"jzc":9.3157},{"t":"2026-10-09","dm":"sz000403","mc":"派林生物","c":9.96,"zdf":1.22,"v":9259280.0,"hs":0.98431,"sjl":1.175,"jzc":8.4767},{"t":"2026-10-09","dm":"sz002243","mc":"力合科创","c":7.16,"zdf":2.14,"v":14226130.0,"hs":1.18338,"sjl":1.175,"jzc":6.0952},{"t":"2026-10-09","dm":"sz002459","mc":"晶澳科技","c":6.83,"zdf":2.093,"v":36522822.0,"hs":1.10448,"sjl":1.175,"jzc":5.815},{"t":"2026-10-09","dm":"sh600503","mc":"华丽家族","c":2.52,"zdf":-0.395,"v":103342538.0,"hs":6.44968,"sjl":1.174,"jzc":2.147},{"t":"2026-10-09","dm":"sh600057","mc":"厦门象屿","c":6.29,"zdf":0.963,"v":16549366.0,"hs":0.79089,"sjl":1.173,"jzc":5.3629},{"t":"2026-10-09","dm":"sh600361","mc":"创新新材","c":3.5,"zdf":1.449,"v":37089600.0,"hs":0.99365,"sjl":1.173,"jzc":2.9838},{"t":"2026-10-09","dm":"sh600884","mc":"杉杉股份","c":11.99,"zdf":1.011,"v":74884986.0,"hs":4.08068,"sjl":1.171,"jzc":10.2372},{"t":"2026-10-09","dm":"sz002075","mc":"沙钢股份","c":3.55,"zdf":0.852,"v":23745463.0,"hs":1.08238,"sjl":1.171,"jzc":3.0322},{"t":"2026-10-09","dm":"sz002746","mc":"仙坛股份","c":6.28,"zdf":1.127,"v":12042700.0,"hs":1.69693,"sjl":1.171,"jzc":5.362},{"t":"2026-10-09","dm":"sh601678","mc":"滨化股份","c":5.74,"zdf":1.413,"v":53213631.0,"hs":2.60425,"sjl":1.167,"jzc":4.9198},{"t":"2026-10-09","dm":"sz300026","mc":"红日药业","c":3.32,"zdf":2.786,"v":59607891.0,"hs":1.98605,"sjl":1.165,"jzc":2.8491},{"t":"2026-10-09","dm":"sh600979","mc":"广安爱众","c":3.93,"zdf":-0.254,"v":26271510.0,"hs":2.11579,"sjl":1.162,"jzc":3.3815},{"t":"2026-10-09","dm":"sz002540","mc":"亚太科技","c":5.15,"zdf":0.98,"v":8623400.0,"hs":1.00482,"sjl":1.161,"jzc":4.4366},{"t":"2026-10-09","dm":"sh600173","mc":"卧龙新能","c":5.93,"zdf":0.679,"v":5717000.0,"hs":0.81623,"sjl":1.16,"jzc":5.1104},{"t":"2026-10-09","dm":"sh600586","mc":"金晶科技","c":3.97,"zdf":0.761,"v":13032500.0,"hs":0.91951,"sjl":1.16,"jzc":3.4226},{"t":"2026-10-09","dm":"sh603008","mc":"ST喜临门","c":11.08,"zdf":3.551,"v":10205357.0,"hs":2.77099,"sjl":1.16,"jzc":9.5478},{"t":"2026-10-09","dm":"sz002661","mc":"克明食品","c":7.79,"zdf":2.77,"v":7682100.0,"hs":2.49081,"sjl":1.159,"jzc":6.7222},{"t":"2026-10-09","dm":"sh600888","mc":"新疆众和","c":9.67,"zdf":-1.628,"v":33942669.0,"hs":2.1855,"sjl":1.158,"jzc":8.3491},{"t":"2026-10-09","dm":"sh601107","mc":"四川成渝","c":6.39,"zdf":1.914,"v":15841071.0,"hs":0.73245,"sjl":1.157,"jzc":5.5215},{"t":"2026-10-09","dm":"sz000860","mc":"顺鑫农业","c":10.58,"zdf":2.718,"v":11809963.0,"hs":1.59214,"sjl":1.156,"jzc":9.1547},{"t":"2026-10-09","dm":"sz300140","mc":"节能环境","c":5.39,"zdf":0.56,"v":9262700.0,"hs":0.29925,"sjl":1.156,"jzc":4.6628},{"t":"2026-10-09","dm":"sz002887","mc":"绿茵生态","c":8.66,"zdf":-0.23,"v":4852200.0,"hs":2.23366,"sjl":1.155,"jzc":7.4952},{"t":"2026-10-09","dm":"sh688211","mc":"中科微至","c":31.18,"zdf":0.581,"v":1162241.0,"hs":0.88658,"sjl":1.153,"jzc":27.0356},{"t":"2026-10-09","dm":"sh688737","mc":"中自科技","c":16.5,"zdf":-0.061,"v":1749571.0,"hs":1.46329,"sjl":1.153,"jzc":14.3046},{"t":"2026-10-09","dm":"sz002483","mc":"润邦股份","c":5.89,"zdf":-1.34,"v":17037641.0,"hs":1.92461,"sjl":1.152,"jzc":5.1113},{"t":"2026-10-09","dm":"sh600477","mc":"杭萧钢构","c":2.44,"zdf":1.245,"v":26368470.0,"hs":1.1178,"sjl":1.151,"jzc":2.1203},{"t":"2026-10-09","dm":"sz002772","mc":"众兴菌业","c":10.94,"zdf":2.627,"v":10497329.0,"hs":2.82462,"sjl":1.151,"jzc":9.5042},{"t":"2026-10-09","dm":"sh600356","mc":"恒丰纸业","c":10.73,"zdf":-0.648,"v":16522292.0,"hs":5.53082,"sjl":1.15,"jzc":9.3311},{"t":"2026-10-09","dm":"sh601898","mc":"中煤能源","c":14.39,"zdf":2.129,"v":44479104.0,"hs":0.486,"sjl":1.148,"jzc":12.5341},{"t":"2026-10-09","dm":"sh600215","mc":"派斯林","c":6.09,"zdf":0.495,"v":7613704.0,"hs":1.66645,"sjl":1.146,"jzc":5.316},{"t":"2026-10-09","dm":"sh688459","mc":"哈铁科技","c":8.12,"zdf":-0.976,"v":1628042.0,"hs":0.33918,"sjl":1.146,"jzc":7.083},{"t":"2026-10-09","dm":"sz002330","mc":"得利斯","c":4.14,"zdf":1.97,"v":8644700.0,"hs":1.36125,"sjl":1.146,"jzc":3.6119},{"t":"2026-10-09","dm":"sh600905","mc":"三峡能源","c":3.55,"zdf":0.567,"v":65254500.0,"hs":0.22826,"sjl":1.143,"jzc":3.1061},{"t":"2026-10-09","dm":"sh605377","mc":"华旺科技","c":8.05,"zdf":-0.371,"v":3509200.0,"hs":0.63039,"sjl":1.143,"jzc":7.043},{"t":"2026-10-09","dm":"sh600056","mc":"中国医药","c":9.14,"zdf":1.782,"v":18433830.0,"hs":1.23274,"sjl":1.142,"jzc":8.0042},{"t":"2026-10-09","dm":"sh600981","mc":"苏豪汇鸿","c":2.44,"zdf":2.092,"v":18535000.0,"hs":0.82656,"sjl":1.141,"jzc":2.1385},{"t":"2026-10-09","dm":"sh603900","mc":"莱绅通灵","c":6.51,"zdf":4.16,"v":14867900.0,"hs":4.33816,"sjl":1.139,"jzc":5.7176},{"t":"2026-10-09","dm":"sz000089","mc":"深圳机场","c":6.68,"zdf":0.0,"v":14001702.0,"hs":0.68275,"sjl":1.138,"jzc":5.8701},{"t":"2026-10-09","dm":"sh600106","mc":"重庆路桥","c":4.52,"zdf":0.0,"v":12988176.0,"hs":0.97727,"sjl":1.137,"jzc":3.9758},{"t":"2026-10-09","dm":"sz000650","mc":"仁和药业","c":5.29,"zdf":1.536,"v":24314406.0,"hs":1.82625,"sjl":1.137,"jzc":4.6521},{"t":"2026-10-09","dm":"sh600718","mc":"东软集团","c":8.26,"zdf":5.627,"v":17988637.0,"hs":1.50351,"sjl":1.136,"jzc":7.2726},{"t":"2026-10-09","dm":"sh601158","mc":"重庆水务","c":4.06,"zdf":0.495,"v":7399700.0,"hs":0.15416,"sjl":1.136,"jzc":3.5724},{"t":"2026-10-09","dm":"sh688425","mc":"铁建重工","c":3.97,"zdf":0.253,"v":14811752.0,"hs":0.27771,"sjl":1.136,"jzc":3.4962},{"t":"2026-10-09","dm":"sz000830","mc":"鲁西化工","c":11.66,"zdf":0.952,"v":16491264.0,"hs":0.86606,"sjl":1.136,"jzc":10.2647},{"t":"2026-10-09","dm":"sh601949","mc":"中国出版","c":6.0,"zdf":4.712,"v":58958145.0,"hs":3.09659,"sjl":1.135,"jzc":5.2863},{"t":"2026-10-09","dm":"sz000926","mc":"福星股份","c":2.16,"zdf":1.408,"v":34420301.0,"hs":2.1879,"sjl":1.135,"jzc":1.9023},{"t":"2026-10-09","dm":"sh603167","mc":"渤海轮渡","c":8.0,"zdf":0.0,"v":2254360.0,"hs":0.48053,"sjl":1.133,"jzc":7.0601},{"t":"2026-10-09","dm":"sz002809","mc":"红墙股份","c":8.54,"zdf":0.471,"v":4580721.0,"hs":2.69501,"sjl":1.133,"jzc":7.5387},{"t":"2026-10-09","dm":"sh600483","mc":"福能股份","c":11.23,"zdf":0.089,"v":19360244.0,"hs":0.69637,"sjl":1.132,"jzc":9.9168},{"t":"2026-10-09","dm":"sz000548","mc":"湖南投资","c":4.67,"zdf":1.082,"v":5284000.0,"hs":1.05846,"sjl":1.131,"jzc":4.1291},{"t":"2026-10-09","dm":"sh601002","mc":"晋亿实业","c":5.22,"zdf":-1.509,"v":16425600.0,"hs":1.72097,"sjl":1.13,"jzc":4.6212},{"t":"2026-10-09","dm":"sz002705","mc":"新宝股份","c":11.69,"zdf":0.863,"v":7749900.0,"hs":0.95902,"sjl":1.13,"jzc":10.3442},{"t":"2026-10-09","dm":"sz002251","mc":"步步高","c":3.58,"zdf":4.373,"v":108479104.0,"hs":4.88101,"sjl":1.129,"jzc":3.1712},{"t":"2026-10-09","dm":"sh600751","mc":"海航科技","c":2.92,"zdf":1.742,"v":30188248.0,"hs":1.17318,"sjl":1.128,"jzc":2.5895},{"t":"2026-10-09","dm":"sh601139","mc":"深圳燃气","c":6.49,"zdf":-0.307,"v":32218305.0,"hs":1.11996,"sjl":1.128,"jzc":5.7546},{"t":"2026-10-09","dm":"sz002588","mc":"史丹利","c":7.62,"zdf":1.872,"v":12113600.0,"hs":1.41079,"sjl":1.126,"jzc":6.7693},{"t":"2026-10-09","dm":"sz300190","mc":"维尔利","c":3.72,"zdf":-0.268,"v":11960924.0,"hs":1.26672,"sjl":1.125,"jzc":3.3061},{"t":"2026-10-09","dm":"sh600219","mc":"南山铝业","c":4.88,"zdf":0.0,"v":145628588.0,"hs":1.26813,"sjl":1.124,"jzc":4.3411},{"t":"2026-10-09","dm":"sh600197","mc":"伊力特","c":9.4,"zdf":1.184,"v":3361883.0,"hs":0.7105,"sjl":1.123,"jzc":8.3692},{"t":"2026-10-09","dm":"sh600218","mc":"全柴动力","c":8.43,"zdf":4.721,"v":26763362.0,"hs":6.14402,"sjl":1.123,"jzc":7.5076},{"t":"2026-10-09","dm":"sh601816","mc":"京沪高铁","c":4.81,"zdf":0.0,"v":182326905.0,"hs":0.37266,"sjl":1.123,"jzc":4.2817},{"t":"2026-10-09","dm":"sh605050","mc":"福然德","c":10.2,"zdf":-0.098,"v":2020300.0,"hs":0.40994,"sjl":1.123,"jzc":9.079},{"t":"2026-10-09","dm":"sz000776","mc":"广发证券","c":19.82,"zdf":2.588,"v":53387441.0,"hs":0.90425,"sjl":1.123,"jzc":17.655},{"t":"2026-10-09","dm":"sz000541","mc":"佛山照明","c":4.94,"zdf":0.611,"v":4266236.0,"hs":0.34924,"sjl":1.12,"jzc":4.4094},{"t":"2026-10-09","dm":"sz000862","mc":"银星能源","c":5.37,"zdf":-1.468,"v":15233709.0,"hs":2.136,"sjl":1.12,"jzc":4.794},{"t":"2026-10-09","dm":"sh603517","mc":"ST绝味","c":11.21,"zdf":0.448,"v":3833000.0,"hs":0.63251,"sjl":1.119,"jzc":10.0193},{"t":"2026-10-09","dm":"sz000404","mc":"长虹华意","c":6.9,"zdf":0.73,"v":5264626.0,"hs":0.7597,"sjl":1.119,"jzc":6.1654},{"t":"2026-10-09","dm":"sz300230","mc":"永利股份","c":4.38,"zdf":1.389,"v":9909330.0,"hs":1.57335,"sjl":1.119,"jzc":3.9132},{"t":"2026-10-09","dm":"sz300867","mc":"圣元环保","c":16.81,"zdf":-0.415,"v":4377480.0,"hs":2.28437,"sjl":1.118,"jzc":15.0406},{"t":"2026-10-09","dm":"sh688317","mc":"之江生物","c":19.19,"zdf":2.895,"v":8580390.0,"hs":4.51971,"sjl":1.117,"jzc":17.1753},{"t":"2026-10-09","dm":"sz300057","mc":"万顺新材","c":6.27,"zdf":2.117,"v":37183635.0,"hs":4.47469,"sjl":1.113,"jzc":5.6321},{"t":"2026-10-09","dm":"sz000036","mc":"华联控股","c":4.07,"zdf":1.496,"v":50442090.0,"hs":3.59535,"sjl":1.111,"jzc":3.6648},{"t":"2026-10-09","dm":"sh688063","mc":"派能科技","c":42.11,"zdf":2.209,"v":9272266.0,"hs":3.77906,"sjl":1.11,"jzc":37.9498},{"t":"2026-10-09","dm":"sh603689","mc":"皖天然气","c":7.85,"zdf":0.0,"v":5188600.0,"hs":0.99123,"sjl":1.109,"jzc":7.0777},{"t":"2026-10-09","dm":"sz000822","mc":"山东海化","c":4.42,"zdf":0.683,"v":11900445.0,"hs":1.32952,"sjl":1.109,"jzc":3.9867},{"t":"2026-10-09","dm":"sz002701","mc":"奥瑞金","c":4.39,"zdf":1.386,"v":28564150.0,"hs":1.11694,"sjl":1.108,"jzc":3.9626},{"t":"2026-10-09","dm":"sh688232","mc":"新点软件","c":18.0,"zdf":2.389,"v":3112892.0,"hs":0.96679,"sjl":1.107,"jzc":16.2584},{"t":"2026-10-09","dm":"sz000913","mc":"钱江摩托","c":10.92,"zdf":1.205,"v":5146056.0,"hs":0.98943,"sjl":1.106,"jzc":9.8709},{"t":"2026-10-09","dm":"sh600575","mc":"淮河能源","c":3.26,"zdf":0.929,"v":40973900.0,"hs":1.05433,"sjl":1.104,"jzc":2.9529},{"t":"2026-10-09","dm":"sh603393","mc":"新天然气","c":25.19,"zdf":-1.061,"v":6012200.0,"hs":1.41823,"sjl":1.102,"jzc":22.8531},{"t":"2026-10-09","dm":"sz000919","mc":"金陵药业","c":6.67,"zdf":2.615,"v":13093500.0,"hs":2.10602,"sjl":1.102,"jzc":6.0552},{"t":"2026-10-09","dm":"sh600370","mc":"*ST三房","c":1.34,"zdf":-1.471,"v":22502543.0,"hs":0.55939,"sjl":1.1,"jzc":1.2186},{"t":"2026-10-09","dm":"sz000582","mc":"北部湾港","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":1.099,"jzc":8.1649},{"t":"2026-10-09","dm":"sz002572","mc":"索菲亚","c":7.64,"zdf":2.003,"v":12145940.0,"hs":1.66555,"sjl":1.099,"jzc":6.9508},{"t":"2026-10-09","dm":"sz002381","mc":"双箭股份","c":5.65,"zdf":0.534,"v":5393100.0,"hs":1.64969,"sjl":1.098,"jzc":5.1461},{"t":"2026-10-09","dm":"sh601228","mc":"广州港","c":3.14,"zdf":-0.633,"v":30951300.0,"hs":0.41025,"sjl":1.097,"jzc":2.8633},{"t":"2026-10-09","dm":"sh603128","mc":"华贸物流","c":5.39,"zdf":-0.37,"v":7330574.0,"hs":0.55999,"sjl":1.097,"jzc":4.913},{"t":"2026-10-09","dm":"sh601827","mc":"三峰环境","c":8.04,"zdf":1.772,"v":13739100.0,"hs":0.82175,"sjl":1.096,"jzc":7.3328},{"t":"2026-10-09","dm":"sh601928","mc":"凤凰传媒","c":8.62,"zdf":3.481,"v":18093169.0,"hs":0.71096,"sjl":1.096,"jzc":7.8649},{"t":"2026-10-09","dm":"sz000035","mc":"中国天楹","c":4.97,"zdf":2.053,"v":43985787.0,"hs":1.90157,"sjl":1.096,"jzc":4.5347},{"t":"2026-10-09","dm":"sz002538","mc":"ST司特","c":6.71,"zdf":0.902,"v":5355497.0,"hs":0.62784,"sjl":1.094,"jzc":6.1361},{"t":"2026-10-09","dm":"sz300332","mc":"天壕能源","c":4.97,"zdf":-0.996,"v":25465804.0,"hs":3.1343,"sjl":1.094,"jzc":4.5415},{"t":"2026-10-09","dm":"sz002753","mc":"永东股份","c":6.8,"zdf":-0.585,"v":6837100.0,"hs":2.31148,"sjl":1.093,"jzc":6.2238},{"t":"2026-10-09","dm":"sz300194","mc":"福安药业","c":4.03,"zdf":2.545,"v":31522302.0,"hs":3.25516,"sjl":1.09,"jzc":3.6989},{"t":"2026-10-09","dm":"sh601011","mc":"宝泰隆","c":3.04,"zdf":2.357,"v":67257826.0,"hs":3.51094,"sjl":1.088,"jzc":2.7932},{"t":"2026-10-09","dm":"sh601686","mc":"友发集团","c":5.07,"zdf":0.996,"v":7460600.0,"hs":0.5039,"sjl":1.088,"jzc":4.6601},{"t":"2026-10-09","dm":"sz000800","mc":"一汽解放","c":5.83,"zdf":0.517,"v":11038680.0,"hs":0.22433,"sjl":1.087,"jzc":5.3619},{"t":"2026-10-09","dm":"sh688330","mc":"宏力达","c":35.8,"zdf":0.845,"v":1437136.0,"hs":1.02653,"sjl":1.086,"jzc":32.9525},{"t":"2026-10-09","dm":"sh600073","mc":"光明肉业","c":5.43,"zdf":-0.55,"v":11028183.0,"hs":1.17605,"sjl":1.085,"jzc":5.0068},{"t":"2026-10-09","dm":"sh600080","mc":"ST金花","c":4.63,"zdf":1.092,"v":2635850.0,"hs":0.70615,"sjl":1.085,"jzc":4.2673},{"t":"2026-10-09","dm":"sh601919","mc":"中远海控","c":16.67,"zdf":0.422,"v":83318481.0,"hs":0.66619,"sjl":1.085,"jzc":15.3606},{"t":"2026-10-09","dm":"sz002224","mc":"三 力 士","c":3.86,"zdf":3.209,"v":17243000.0,"hs":2.13832,"sjl":1.085,"jzc":3.5566},{"t":"2026-10-09","dm":"sh603878","mc":"武进不锈","c":4.89,"zdf":0.205,"v":9276932.0,"hs":1.6532,"sjl":1.084,"jzc":4.5103},{"t":"2026-10-09","dm":"sz002135","mc":"东南网架","c":6.02,"zdf":-1.954,"v":18702900.0,"hs":1.83363,"sjl":1.084,"jzc":5.5559},{"t":"2026-10-09","dm":"sz002146","mc":"荣盛发展","c":1.27,"zdf":0.794,"v":228551864.0,"hs":5.8443,"sjl":1.083,"jzc":1.1724},{"t":"2026-10-09","dm":"sh601878","mc":"浙商证券","c":8.96,"zdf":1.358,"v":19598928.0,"hs":0.43217,"sjl":1.082,"jzc":8.28},{"t":"2026-10-09","dm":"sh600611","mc":"大众交通","c":4.33,"zdf":1.882,"v":34008853.0,"hs":2.17543,"sjl":1.081,"jzc":4.0059},{"t":"2026-10-09","dm":"sz300381","mc":"溢多利","c":5.67,"zdf":1.07,"v":8528100.0,"hs":1.78243,"sjl":1.08,"jzc":5.2503},{"t":"2026-10-09","dm":"sz000821","mc":"ST京机","c":7.22,"zdf":0.278,"v":5715621.0,"hs":0.95487,"sjl":1.078,"jzc":6.6998},{"t":"2026-10-09","dm":"sz002160","mc":"常铝股份","c":3.93,"zdf":1.028,"v":11478265.0,"hs":1.11361,"sjl":1.078,"jzc":3.6443},{"t":"2026-10-09","dm":"sh601636","mc":"旗滨集团","c":5.23,"zdf":0.192,"v":44511654.0,"hs":1.50446,"sjl":1.077,"jzc":4.8561},{"t":"2026-10-09","dm":"sh603869","mc":"ST智知","c":8.28,"zdf":-1.429,"v":708115.0,"hs":0.14492,"sjl":1.077,"jzc":7.6867},{"t":"2026-10-09","dm":"sz300258","mc":"精锻科技","c":8.58,"zdf":-1.943,"v":11070600.0,"hs":1.94258,"sjl":1.076,"jzc":7.9772},{"t":"2026-10-09","dm":"sz000968","mc":"蓝焰控股","c":7.11,"zdf":-0.698,"v":24242618.0,"hs":2.50569,"sjl":1.075,"jzc":6.6117},{"t":"2026-10-09","dm":"sz002662","mc":"峰璟股份","c":3.15,"zdf":0.962,"v":13719975.0,"hs":0.91468,"sjl":1.074,"jzc":2.9336},{"t":"2026-10-09","dm":"sz000987","mc":"越秀资本","c":7.24,"zdf":1.259,"v":18660506.0,"hs":0.37228,"sjl":1.072,"jzc":6.7559},{"t":"2026-10-09","dm":"sz300355","mc":"蒙草生态","c":2.78,"zdf":1.46,"v":14232700.0,"hs":0.90536,"sjl":1.072,"jzc":2.5927},{"t":"2026-10-09","dm":"sh603313","mc":"梦百合","c":6.38,"zdf":2.572,"v":25203447.0,"hs":4.41711,"sjl":1.071,"jzc":5.9595},{"t":"2026-10-09","dm":"sz002274","mc":"华昌化工","c":5.91,"zdf":0.681,"v":17593176.0,"hs":1.87591,"sjl":1.071,"jzc":5.52},{"t":"2026-10-09","dm":"sh600511","mc":"国药股份","c":26.67,"zdf":1.445,"v":5523311.0,"hs":0.99817,"sjl":1.07,"jzc":24.9307},{"t":"2026-10-09","dm":"sh603585","mc":"苏利股份","c":10.81,"zdf":1.693,"v":3841651.0,"hs":1.41865,"sjl":1.069,"jzc":10.1159},{"t":"2026-10-09","dm":"sz000719","mc":"中原传媒","c":12.61,"zdf":4.387,"v":9147330.0,"hs":1.37111,"sjl":1.068,"jzc":11.8022},{"t":"2026-10-09","dm":"sz000809","mc":"和展能源","c":3.45,"zdf":0.291,"v":22105300.0,"hs":2.68011,"sjl":1.068,"jzc":3.2294},{"t":"2026-10-09","dm":"sh688009","mc":"中国通号","c":4.73,"zdf":0.425,"v":27757307.0,"hs":0.32197,"sjl":1.066,"jzc":4.4378},{"t":"2026-10-09","dm":"sz000923","mc":"河钢资源","c":15.88,"zdf":0.0,"v":14388730.0,"hs":2.29156,"sjl":1.066,"jzc":14.8939},{"t":"2026-10-09","dm":"sh600798","mc":"宁波海运","c":3.46,"zdf":-0.288,"v":20931637.0,"hs":1.73486,"sjl":1.064,"jzc":3.2506},{"t":"2026-10-09","dm":"sz300639","mc":"凯普生物","c":6.27,"zdf":1.292,"v":14168175.0,"hs":2.2482,"sjl":1.064,"jzc":5.8902},{"t":"2026-10-09","dm":"sz002449","mc":"国星光电","c":6.43,"zdf":-0.31,"v":10071400.0,"hs":1.62842,"sjl":1.062,"jzc":6.0525},{"t":"2026-10-09","dm":"sz000570","mc":"苏常柴Ａ","c":5.32,"zdf":0.377,"v":9205000.0,"hs":1.65649,"sjl":1.06,"jzc":5.018},{"t":"2026-10-09","dm":"sz000598","mc":"兴蓉环境","c":7.12,"zdf":0.423,"v":17315395.0,"hs":0.58038,"sjl":1.06,"jzc":6.7175},{"t":"2026-10-09","dm":"sz002791","mc":"坚朗五金","c":15.95,"zdf":1.013,"v":4730300.0,"hs":2.22779,"sjl":1.06,"jzc":15.0469},{"t":"2026-10-09","dm":"sz301276","mc":"嘉曼服饰","c":17.32,"zdf":-0.688,"v":2740000.0,"hs":3.79146,"sjl":1.059,"jzc":16.3529},{"t":"2026-10-09","dm":"sh601588","mc":"北辰实业","c":1.83,"zdf":1.667,"v":44062301.0,"hs":1.65648,"sjl":1.058,"jzc":1.7292},{"t":"2026-10-09","dm":"sz300729","mc":"乐歌股份","c":11.0,"zdf":0.548,"v":2954363.0,"hs":0.90049,"sjl":1.058,"jzc":10.4012},{"t":"2026-10-09","dm":"sh688101","mc":"三达膜","c":14.29,"zdf":0.14,"v":2349613.0,"hs":0.70769,"sjl":1.055,"jzc":13.5461},{"t":"2026-10-09","dm":"sz000897","mc":"津滨发展","c":1.96,"zdf":2.083,"v":40188140.0,"hs":2.48498,"sjl":1.055,"jzc":1.8577},{"t":"2026-10-09","dm":"sh600729","mc":"重百集团","c":19.02,"zdf":2.978,"v":4884014.0,"hs":2.53738,"sjl":1.054,"jzc":18.0395},{"t":"2026-10-09","dm":"sz000514","mc":"渝 开 发","c":4.52,"zdf":0.893,"v":14847088.0,"hs":1.75961,"sjl":1.052,"jzc":4.297},{"t":"2026-10-09","dm":"sh601881","mc":"中国银河","c":11.6,"zdf":1.754,"v":24150088.0,"hs":0.33341,"sjl":1.05,"jzc":11.0441},{"t":"2026-10-09","dm":"sz002566","mc":"益盛药业","c":7.08,"zdf":0.711,"v":8735700.0,"hs":3.76372,"sjl":1.05,"jzc":6.7438},{"t":"2026-10-09","dm":"sh603381","mc":"永臻股份","c":14.71,"zdf":-0.068,"v":2978990.0,"hs":2.09585,"sjl":1.049,"jzc":14.0212},{"t":"2026-10-09","dm":"sz002029","mc":"七 匹 狼","c":9.92,"zdf":7.943,"v":67105561.0,"hs":10.08491,"sjl":1.049,"jzc":9.4571},{"t":"2026-10-09","dm":"sh601901","mc":"方正证券","c":6.71,"zdf":1.667,"v":36828187.0,"hs":0.44737,"sjl":1.047,"jzc":6.41},{"t":"2026-10-09","dm":"sz002277","mc":"友阿股份","c":4.86,"zdf":1.461,"v":28972504.0,"hs":2.07811,"sjl":1.047,"jzc":4.6411},{"t":"2026-10-09","dm":"sh600759","mc":"ST洲际","c":2.27,"zdf":-0.873,"v":82688327.0,"hs":1.99553,"sjl":1.045,"jzc":2.1721},{"t":"2026-10-09","dm":"sh600985","mc":"淮北矿业","c":16.39,"zdf":0.614,"v":24103714.0,"hs":0.89496,"sjl":1.045,"jzc":15.6797},{"t":"2026-10-09","dm":"sh603833","mc":"欧派家居","c":31.08,"zdf":1.271,"v":3379800.0,"hs":0.55797,"sjl":1.045,"jzc":29.7455},{"t":"2026-10-09","dm":"sz002035","mc":"华帝股份","c":4.73,"zdf":0.638,"v":18529500.0,"hs":2.36939,"sjl":1.045,"jzc":4.5279},{"t":"2026-10-09","dm":"sz000031","mc":"大悦城","c":2.4,"zdf":0.418,"v":47806953.0,"hs":1.11534,"sjl":1.043,"jzc":2.3002},{"t":"2026-10-09","dm":"sh603077","mc":"和邦生物","c":2.23,"zdf":1.827,"v":128954299.0,"hs":1.46012,"sjl":1.042,"jzc":2.1407},{"t":"2026-10-09","dm":"sh600675","mc":"中华企业","c":2.43,"zdf":0.413,"v":55329340.0,"hs":0.91512,"sjl":1.041,"jzc":2.3336},{"t":"2026-10-09","dm":"sh603299","mc":"苏盐井神","c":8.77,"zdf":0.689,"v":5556810.0,"hs":0.58838,"sjl":1.041,"jzc":8.4229},{"t":"2026-10-09","dm":"sh603367","mc":"辰欣药业","c":14.68,"zdf":1.662,"v":9046600.0,"hs":1.99813,"sjl":1.041,"jzc":14.0955},{"t":"2026-10-09","dm":"sh600467","mc":"好当家","c":2.45,"zdf":2.511,"v":37343197.0,"hs":2.55601,"sjl":1.04,"jzc":2.3547},{"t":"2026-10-09","dm":"sz000411","mc":"英特集团","c":10.16,"zdf":0.594,"v":4248210.0,"hs":0.75358,"sjl":1.04,"jzc":9.7714},{"t":"2026-10-09","dm":"sz300982","mc":"苏文电能","c":14.33,"zdf":0.07,"v":2030840.0,"hs":1.04738,"sjl":1.04,"jzc":13.7765},{"t":"2026-10-09","dm":"sh601717","mc":"中创智领","c":13.79,"zdf":3.296,"v":26369160.0,"hs":1.70988,"sjl":1.039,"jzc":13.2671},{"t":"2026-10-09","dm":"sh600216","mc":"浙江医药","c":12.59,"zdf":0.72,"v":13013502.0,"hs":1.36784,"sjl":1.038,"jzc":12.1253},{"t":"2026-10-09","dm":"sh601865","mc":"福莱特","c":9.38,"zdf":2.851,"v":14877300.0,"hs":0.78259,"sjl":1.038,"jzc":9.0386},{"t":"2026-10-09","dm":"sh603589","mc":"口子窖","c":18.15,"zdf":2.024,"v":6194737.0,"hs":1.0357,"sjl":1.037,"jzc":17.5021},{"t":"2026-10-09","dm":"sz000786","mc":"北新建材","c":16.65,"zdf":0.787,"v":19362633.0,"hs":1.14605,"sjl":1.036,"jzc":16.0686},{"t":"2026-10-09","dm":"sz002736","mc":"国信证券","c":9.84,"zdf":1.443,"v":20618986.0,"hs":0.20132,"sjl":1.036,"jzc":9.4971},{"t":"2026-10-09","dm":"sh600126","mc":"杭钢股份","c":5.95,"zdf":1.191,"v":27037070.0,"hs":0.80058,"sjl":1.035,"jzc":5.7515},{"t":"2026-10-09","dm":"sh600395","mc":"盘江股份","c":5.11,"zdf":0.789,"v":30252264.0,"hs":1.40929,"sjl":1.034,"jzc":4.9413},{"t":"2026-10-09","dm":"sh600758","mc":"辽宁能源","c":3.91,"zdf":1.034,"v":64188888.0,"hs":4.86006,"sjl":1.033,"jzc":3.7836},{"t":"2026-10-09","dm":"sz000966","mc":"长源电力","c":4.02,"zdf":-0.741,"v":30881606.0,"hs":0.88714,"sjl":1.033,"jzc":3.8905},{"t":"2026-10-09","dm":"sz002314","mc":"南山控股","c":2.38,"zdf":1.277,"v":37738892.0,"hs":2.81984,"sjl":1.032,"jzc":2.3052},{"t":"2026-10-09","dm":"sh601789","mc":"宁波建工","c":4.24,"zdf":1.435,"v":26926772.0,"hs":2.47762,"sjl":1.031,"jzc":4.1143},{"t":"2026-10-09","dm":"sh601866","mc":"中远海发","c":2.46,"zdf":-0.405,"v":86752888.0,"hs":0.8934,"sjl":1.029,"jzc":2.3902},{"t":"2026-10-09","dm":"sh688606","mc":"奥泰生物","c":51.14,"zdf":0.078,"v":802555.0,"hs":1.06082,"sjl":1.029,"jzc":49.7093},{"t":"2026-10-09","dm":"sz002244","mc":"滨江集团","c":10.15,"zdf":-0.588,"v":64419591.0,"hs":2.33612,"sjl":1.029,"jzc":9.865},{"t":"2026-10-09","dm":"sz002252","mc":"上海莱士","c":5.06,"zdf":0.0,"v":67982500.0,"hs":1.03188,"sjl":1.029,"jzc":4.9167},{"t":"2026-10-09","dm":"sh603639","mc":"海利尔","c":10.49,"zdf":0.383,"v":1102500.0,"hs":0.32438,"sjl":1.028,"jzc":10.2074},{"t":"2026-10-09","dm":"sh600116","mc":"三峡水利","c":6.2,"zdf":-0.161,"v":12993100.0,"hs":0.6795,"sjl":1.027,"jzc":6.0376},{"t":"2026-10-09","dm":"sh600128","mc":"苏豪弘业","c":8.7,"zdf":0.23,"v":3176700.0,"hs":1.28733,"sjl":1.027,"jzc":8.4705},{"t":"2026-10-09","dm":"sh601003","mc":"柳钢股份","c":3.58,"zdf":0.28,"v":16623751.0,"hs":0.63107,"sjl":1.027,"jzc":3.4861},{"t":"2026-10-09","dm":"sh601500","mc":"通用股份","c":3.9,"zdf":1.563,"v":11489780.0,"hs":0.72582,"sjl":1.027,"jzc":3.7974},{"t":"2026-10-09","dm":"sz002441","mc":"众业达","c":8.37,"zdf":0.24,"v":6510000.0,"hs":1.63173,"sjl":1.027,"jzc":8.1484},{"t":"2026-10-09","dm":"sz301296","mc":"新巨丰","c":6.41,"zdf":0.628,"v":3155000.0,"hs":0.73796,"sjl":1.027,"jzc":6.2415},{"t":"2026-10-09","dm":"sh601788","mc":"光大证券","c":13.68,"zdf":1.862,"v":15214830.0,"hs":0.38945,"sjl":1.026,"jzc":13.3319},{"t":"2026-10-09","dm":"sh601766","mc":"中国中车","c":6.3,"zdf":1.286,"v":168172327.0,"hs":0.69128,"sjl":1.025,"jzc":6.1493},{"t":"2026-10-09","dm":"bj920266","mc":"生物谷","c":7.23,"zdf":1.261,"v":1359738.0,"hs":1.14755,"sjl":1.023,"jzc":7.07},{"t":"2026-10-09","dm":"sz002373","mc":"千方科技","c":7.4,"zdf":3.064,"v":19425750.0,"hs":1.41012,"sjl":1.023,"jzc":7.2322},{"t":"2026-10-09","dm":"sz300569","mc":"天能重工","c":5.24,"zdf":1.158,"v":51145391.0,"hs":5.01603,"sjl":1.023,"jzc":5.1209},{"t":"2026-10-09","dm":"sh600861","mc":"北京人力","c":12.88,"zdf":0.546,"v":2114640.0,"hs":0.37354,"sjl":1.022,"jzc":12.5996},{"t":"2026-10-09","dm":"sh600282","mc":"南钢股份","c":4.61,"zdf":0.0,"v":51855400.0,"hs":0.84111,"sjl":1.021,"jzc":4.5153},{"t":"2026-10-09","dm":"sh600097","mc":"开创国际","c":9.36,"zdf":1.629,"v":3033800.0,"hs":1.25917,"sjl":1.02,"jzc":9.1721},{"t":"2026-10-09","dm":"sh600258","mc":"首旅酒店","c":10.97,"zdf":2.142,"v":18066943.0,"hs":1.61803,"sjl":1.02,"jzc":10.7573},{"t":"2026-10-09","dm":"sz002042","mc":"华孚时尚","c":3.65,"zdf":1.955,"v":27812619.0,"hs":1.63538,"sjl":1.019,"jzc":3.5823},{"t":"2026-10-09","dm":"sh603916","mc":"苏博特","c":10.3,"zdf":-0.387,"v":6534400.0,"hs":1.55459,"sjl":1.018,"jzc":10.1153},{"t":"2026-10-09","dm":"sz002863","mc":"今飞凯达","c":4.8,"zdf":0.84,"v":9149487.0,"hs":1.52623,"sjl":1.018,"jzc":4.7136},{"t":"2026-10-09","dm":"sh601319","mc":"中国人保","c":7.82,"zdf":-1.138,"v":51103378.0,"hs":0.14396,"sjl":1.017,"jzc":7.69},{"t":"2026-10-09","dm":"sz000750","mc":"国海证券","c":3.65,"zdf":1.955,"v":52245215.0,"hs":0.90137,"sjl":1.016,"jzc":3.5915},{"t":"2026-10-09","dm":"sz000983","mc":"山西焦煤","c":6.64,"zdf":1.84,"v":74089403.0,"hs":1.30506,"sjl":1.014,"jzc":6.5501},{"t":"2026-10-09","dm":"sz000546","mc":"金圆股份","c":4.77,"zdf":9.908,"v":24978267.0,"hs":3.5852,"sjl":1.013,"jzc":4.7084},{"t":"2026-10-09","dm":"sz000936","mc":"华西股份","c":5.61,"zdf":1.447,"v":15405306.0,"hs":1.73897,"sjl":1.013,"jzc":5.5372},{"t":"2026-10-09","dm":"sz000707","mc":"双环科技","c":4.69,"zdf":0.428,"v":6795300.0,"hs":1.23393,"sjl":1.011,"jzc":4.6394},{"t":"2026-10-09","dm":"sh600583","mc":"海油工程","c":6.59,"zdf":-0.303,"v":43233730.0,"hs":0.97784,"sjl":1.01,"jzc":6.5266},{"t":"2026-10-09","dm":"sh688560","mc":"明冠新材","c":12.84,"zdf":-0.156,"v":3455548.0,"hs":1.7166,"sjl":1.009,"jzc":12.7252},{"t":"2026-10-09","dm":"sz000065","mc":"北方国际","c":9.66,"zdf":0.835,"v":12621771.0,"hs":1.18512,"sjl":1.008,"jzc":9.5857},{"t":"2026-10-09","dm":"sz300294","mc":"博雅生物","c":14.88,"zdf":1.501,"v":6347800.0,"hs":1.25886,"sjl":1.008,"jzc":14.7583},{"t":"2026-10-09","dm":"sh600731","mc":"湖南海利","c":5.93,"zdf":0.338,"v":3066800.0,"hs":0.56616,"sjl":1.007,"jzc":5.8865},{"t":"2026-10-09","dm":"sz000828","mc":"东莞控股","c":10.05,"zdf":0.5,"v":6502690.0,"hs":0.62555,"sjl":1.007,"jzc":9.9794},{"t":"2026-10-09","dm":"sh600854","mc":"春兰股份","c":4.76,"zdf":0.422,"v":7091483.0,"hs":1.36517,"sjl":1.005,"jzc":4.7382},{"t":"2026-10-09","dm":"sh601666","mc":"平煤股份","c":8.96,"zdf":1.243,"v":24498199.0,"hs":0.99208,"sjl":1.005,"jzc":8.9174},{"t":"2026-10-09","dm":"sh600587","mc":"新华医疗","c":13.12,"zdf":1.001,"v":14391656.0,"hs":2.37234,"sjl":1.003,"jzc":13.0861},{"t":"2026-10-09","dm":"sz002574","mc":"明牌珠宝","c":5.12,"zdf":3.018,"v":10834200.0,"hs":2.05193,"sjl":1.003,"jzc":5.1035},{"t":"2026-10-09","dm":"sh600287","mc":"苏豪时尚","c":5.04,"zdf":0.599,"v":4064600.0,"hs":0.93055,"sjl":1.002,"jzc":5.028},{"t":"2026-10-09","dm":"sh601113","mc":"华鼎股份","c":3.54,"zdf":1.433,"v":10814822.0,"hs":0.97947,"sjl":1.002,"jzc":3.5343},{"t":"2026-10-09","dm":"sh603817","mc":"海峡环保","c":5.84,"zdf":1.389,"v":13218100.0,"hs":2.31862,"sjl":1.002,"jzc":5.8279},{"t":"2026-10-09","dm":"sh600094","mc":"大名城","c":4.43,"zdf":0.911,"v":48626351.0,"hs":2.28698,"sjl":1.001,"jzc":4.4241},{"t":"2026-10-09","dm":"sz000912","mc":"泸天化","c":4.06,"zdf":2.267,"v":48409704.0,"hs":3.08735,"sjl":1.001,"jzc":4.055},{"t":"2026-10-09","dm":"sh600363","mc":"ST联光","c":10.26,"zdf":-6.557,"v":89224185.0,"hs":19.78853,"sjl":1.0,"jzc":10.2556},{"t":"2026-10-09","dm":"sh600597","mc":"光明乳业","c":7.04,"zdf":2.624,"v":16411339.0,"hs":1.19056,"sjl":1.0,"jzc":7.0374},{"t":"2026-10-09","dm":"sh600369","mc":"西南证券","c":3.94,"zdf":1.546,"v":33557318.0,"hs":0.50499,"sjl":0.999,"jzc":3.9455},{"t":"2026-10-09","dm":"sz000605","mc":"渤海股份","c":6.01,"zdf":-0.661,"v":4195700.0,"hs":1.18973,"sjl":0.999,"jzc":6.0182},{"t":"2026-10-09","dm":"sz001965","mc":"招商公路","c":10.1,"zdf":-1.271,"v":18417878.0,"hs":0.27105,"sjl":0.999,"jzc":10.1107},{"t":"2026-10-09","dm":"sz002386","mc":"天原股份","c":5.98,"zdf":1.184,"v":17400403.0,"hs":1.33707,"sjl":0.999,"jzc":5.9835},{"t":"2026-10-09","dm":"sz002984","mc":"森麒麟","c":13.04,"zdf":0.929,"v":5052700.0,"hs":0.70774,"sjl":0.999,"jzc":13.0551},{"t":"2026-10-09","dm":"sh601908","mc":"京运通","c":2.96,"zdf":1.37,"v":36346647.0,"hs":1.50528,"sjl":0.997,"jzc":2.9686},{"t":"2026-10-09","dm":"sz002225","mc":"濮耐股份","c":3.5,"zdf":1.744,"v":23499146.0,"hs":2.41034,"sjl":0.997,"jzc":3.5106},{"t":"2026-10-09","dm":"sz002500","mc":"山西证券","c":5.19,"zdf":1.367,"v":23885673.0,"hs":0.66538,"sjl":0.997,"jzc":5.2078},{"t":"2026-10-09","dm":"sz300443","mc":"金雷股份","c":19.93,"zdf":-7.388,"v":18830002.0,"hs":7.77756,"sjl":0.997,"jzc":19.9975},{"t":"2026-10-09","dm":"sz002187","mc":"广百股份","c":5.68,"zdf":4.22,"v":12855000.0,"hs":1.83408,"sjl":0.994,"jzc":5.7128},{"t":"2026-10-09","dm":"sh601699","mc":"潞安环能","c":15.52,"zdf":1.637,"v":29788714.0,"hs":0.99581,"sjl":0.991,"jzc":15.6589},{"t":"2026-10-09","dm":"sh600637","mc":"东方明珠","c":8.76,"zdf":3.302,"v":43523321.0,"hs":1.2946,"sjl":0.99,"jzc":8.8525},{"t":"2026-10-09","dm":"sh601677","mc":"明泰铝业","c":16.17,"zdf":0.685,"v":17518427.0,"hs":1.40904,"sjl":0.989,"jzc":16.356},{"t":"2026-10-09","dm":"sh603187","mc":"海容冷链","c":10.85,"zdf":1.307,"v":4012628.0,"hs":1.04943,"sjl":0.988,"jzc":10.9873},{"t":"2026-10-09","dm":"sh605266","mc":"健之佳","c":16.23,"zdf":1.059,"v":1751092.0,"hs":1.13308,"sjl":0.988,"jzc":16.4214},{"t":"2026-10-09","dm":"sz002722","mc":"物产金轮","c":13.23,"zdf":0.076,"v":2691617.0,"hs":1.21049,"sjl":0.985,"jzc":13.427},{"t":"2026-10-09","dm":"sz002872","mc":"ST天圣","c":5.97,"zdf":-2.451,"v":7218200.0,"hs":3.35858,"sjl":0.985,"jzc":6.0599},{"t":"2026-10-09","dm":"sz301039","mc":"中集车辆","c":7.41,"zdf":2.207,"v":19351100.0,"hs":1.33736,"sjl":0.985,"jzc":7.5214},{"t":"2026-10-09","dm":"sz000779","mc":"甘咨询","c":8.48,"zdf":0.952,"v":21979700.0,"hs":4.72906,"sjl":0.982,"jzc":8.6375},{"t":"2026-10-09","dm":"sz002478","mc":"常宝股份","c":6.49,"zdf":3.344,"v":20452049.0,"hs":2.81745,"sjl":0.981,"jzc":6.6126},{"t":"2026-10-09","dm":"sh601326","mc":"秦港股份","c":3.65,"zdf":1.389,"v":35808799.0,"hs":0.75267,"sjl":0.98,"jzc":3.7232},{"t":"2026-10-09","dm":"sz000797","mc":"中国武夷","c":2.67,"zdf":0.376,"v":34869098.0,"hs":2.22015,"sjl":0.98,"jzc":2.7242},{"t":"2026-10-09","dm":"sh600628","mc":"新世界","c":6.46,"zdf":1.732,"v":7588201.0,"hs":1.17305,"sjl":0.979,"jzc":6.6004},{"t":"2026-10-09","dm":"sz002393","mc":"力生制药","c":14.25,"zdf":0.778,"v":2595780.0,"hs":0.86463,"sjl":0.979,"jzc":14.5559},{"t":"2026-10-09","dm":"sz002673","mc":"西部证券","c":6.62,"zdf":1.69,"v":25256113.0,"hs":0.56507,"sjl":0.978,"jzc":6.7712},{"t":"2026-10-09","dm":"sh600790","mc":"轻纺城","c":3.76,"zdf":-0.265,"v":41658426.0,"hs":2.84204,"sjl":0.977,"jzc":3.8473},{"t":"2026-10-09","dm":"sh601065","mc":"江盐集团","c":6.76,"zdf":1.807,"v":4606800.0,"hs":0.7167,"sjl":0.977,"jzc":6.9174},{"t":"2026-10-09","dm":"sz300055","mc":"万邦达","c":5.72,"zdf":1.239,"v":12222126.0,"hs":1.93129,"sjl":0.975,"jzc":5.869},{"t":"2026-10-09","dm":"sh600271","mc":"航天信息","c":6.75,"zdf":2.74,"v":14990220.0,"hs":0.80902,"sjl":0.972,"jzc":6.9427},{"t":"2026-10-09","dm":"sh600008","mc":"首创环保","c":2.77,"zdf":0.362,"v":68633960.0,"hs":0.93499,"sjl":0.97,"jzc":2.8556},{"t":"2026-10-09","dm":"sh600023","mc":"浙能电力","c":5.32,"zdf":-1.115,"v":61696383.0,"hs":0.46012,"sjl":0.969,"jzc":5.4924},{"t":"2026-10-09","dm":"sz000930","mc":"中粮科技","c":5.38,"zdf":4.264,"v":64221899.0,"hs":3.45967,"sjl":0.969,"jzc":5.5549},{"t":"2026-10-09","dm":"sh600810","mc":"神马股份","c":6.41,"zdf":2.233,"v":7024863.0,"hs":0.65178,"sjl":0.968,"jzc":6.6195},{"t":"2026-10-09","dm":"sh601108","mc":"财通证券","c":8.11,"zdf":2.141,"v":42549950.0,"hs":0.91628,"sjl":0.966,"jzc":8.3917},{"t":"2026-10-09","dm":"sh600918","mc":"中泰证券","c":5.47,"zdf":2.052,"v":33862004.0,"hs":0.74213,"sjl":0.963,"jzc":5.6827},{"t":"2026-10-09","dm":"sh600469","mc":"风神股份","c":5.02,"zdf":1.826,"v":6926250.0,"hs":0.81847,"sjl":0.962,"jzc":5.2197},{"t":"2026-10-09","dm":"sz002212","mc":"天融信","c":7.56,"zdf":10.044,"v":123224128.0,"hs":10.56042,"sjl":0.961,"jzc":7.8678},{"t":"2026-10-09","dm":"sz002382","mc":"蓝帆医疗","c":6.79,"zdf":3.191,"v":48646225.0,"hs":4.87539,"sjl":0.96,"jzc":7.0762},{"t":"2026-10-09","dm":"sz002582","mc":"好想你","c":9.64,"zdf":1.688,"v":11918700.0,"hs":3.46298,"sjl":0.96,"jzc":10.0399},{"t":"2026-10-09","dm":"sh600004","mc":"白云机场","c":7.7,"zdf":0.391,"v":10665562.0,"hs":0.45065,"sjl":0.959,"jzc":8.0307},{"t":"2026-10-09","dm":"sz002142","mc":"宁波银行","c":35.24,"zdf":-1.233,"v":25853178.0,"hs":0.39175,"sjl":0.959,"jzc":36.76},{"t":"2026-10-09","dm":"sz000166","mc":"申万宏源","c":4.4,"zdf":1.617,"v":71708143.0,"hs":0.3182,"sjl":0.958,"jzc":4.592},{"t":"2026-10-09","dm":"sh600507","mc":"方大特钢","c":4.1,"zdf":-0.485,"v":24629401.0,"hs":1.06474,"sjl":0.957,"jzc":4.2835},{"t":"2026-10-09","dm":"sh600987","mc":"航民股份","c":6.32,"zdf":0.477,"v":5881200.0,"hs":0.57613,"sjl":0.957,"jzc":6.6051},{"t":"2026-10-09","dm":"sh603180","mc":"金牌家居","c":15.84,"zdf":0.571,"v":1217300.0,"hs":0.78914,"sjl":0.957,"jzc":16.5562},{"t":"2026-10-09","dm":"sz000875","mc":"电投绿能","c":4.66,"zdf":-0.64,"v":32503650.0,"hs":0.97245,"sjl":0.957,"jzc":4.8691},{"t":"2026-10-09","dm":"sz002939","mc":"长城证券","c":7.65,"zdf":1.325,"v":18795607.0,"hs":0.52171,"sjl":0.956,"jzc":8.0034},{"t":"2026-10-09","dm":"sh600858","mc":"银座股份","c":5.05,"zdf":3.061,"v":10811002.0,"hs":2.08889,"sjl":0.955,"jzc":5.2886},{"t":"2026-10-09","dm":"sh600866","mc":"星湖科技","c":4.4,"zdf":3.529,"v":35131646.0,"hs":2.11449,"sjl":0.955,"jzc":4.6053},{"t":"2026-10-09","dm":"sz300195","mc":"长荣股份","c":6.07,"zdf":-0.979,"v":17282700.0,"hs":5.50566,"sjl":0.955,"jzc":6.3534},{"t":"2026-10-09","dm":"sh600120","mc":"浙江东方","c":4.67,"zdf":1.522,"v":36320138.0,"hs":1.06343,"sjl":0.952,"jzc":4.906},{"t":"2026-10-09","dm":"sz002120","mc":"韵达股份","c":6.94,"zdf":2.209,"v":32424018.0,"hs":1.15178,"sjl":0.952,"jzc":7.2933},{"t":"2026-10-09","dm":"sh600955","mc":"维远股份","c":13.06,"zdf":3.733,"v":6418300.0,"hs":1.16696,"sjl":0.951,"jzc":13.7353},{"t":"2026-10-09","dm":"sz000917","mc":"电广传媒","c":6.9,"zdf":4.072,"v":28801171.0,"hs":2.03189,"sjl":0.95,"jzc":7.2597},{"t":"2026-10-09","dm":"sz002589","mc":"瑞康医药","c":3.35,"zdf":3.715,"v":95134870.0,"hs":6.96657,"sjl":0.95,"jzc":3.528},{"t":"2026-10-09","dm":"sh600998","mc":"九州通","c":5.08,"zdf":0.395,"v":42219388.0,"hs":0.83728,"sjl":0.949,"jzc":5.3513},{"t":"2026-10-09","dm":"sh600736","mc":"苏州高新","c":6.48,"zdf":0.0,"v":19759600.0,"hs":1.7163,"sjl":0.948,"jzc":6.8329},{"t":"2026-10-09","dm":"sh600965","mc":"*ST福成","c":2.54,"zdf":-0.781,"v":4936600.0,"hs":0.60298,"sjl":0.947,"jzc":2.6834},{"t":"2026-10-09","dm":"sh601019","mc":"山东出版","c":7.06,"zdf":3.824,"v":14960239.0,"hs":0.71686,"sjl":0.947,"jzc":7.4513},{"t":"2026-10-09","dm":"sh600969","mc":"郴电国际","c":9.3,"zdf":-2.208,"v":8549622.0,"hs":2.31039,"sjl":0.946,"jzc":9.8264},{"t":"2026-10-09","dm":"sh688739","mc":"成大生物","c":21.2,"zdf":1.484,"v":2561465.0,"hs":0.61507,"sjl":0.946,"jzc":22.4207},{"t":"2026-10-09","dm":"sz300388","mc":"节能国祯","c":6.8,"zdf":1.04,"v":4531297.0,"hs":0.66535,"sjl":0.946,"jzc":7.1884},{"t":"2026-10-09","dm":"sh600658","mc":"电子城","c":4.19,"zdf":1.453,"v":17209700.0,"hs":1.53852,"sjl":0.944,"jzc":4.4378},{"t":"2026-10-09","dm":"sh603801","mc":"志邦家居","c":6.33,"zdf":2.76,"v":7615840.0,"hs":1.75338,"sjl":0.944,"jzc":6.7088},{"t":"2026-10-09","dm":"sz000417","mc":"合百集团","c":5.75,"zdf":3.047,"v":29129149.0,"hs":3.73917,"sjl":0.942,"jzc":6.1044},{"t":"2026-10-09","dm":"sh601555","mc":"东吴证券","c":8.18,"zdf":2.635,"v":38393216.0,"hs":0.7727,"sjl":0.941,"jzc":8.696},{"t":"2026-10-09","dm":"sh601601","mc":"中国太保","c":31.15,"zdf":1.038,"v":30356686.0,"hs":0.44348,"sjl":0.939,"jzc":33.18},{"t":"2026-10-09","dm":"sz300349","mc":"金卡智能","c":10.06,"zdf":1.004,"v":7524200.0,"hs":2.03501,"sjl":0.938,"jzc":10.7305},{"t":"2026-10-09","dm":"sz001872","mc":"招商港口","c":24.63,"zdf":0.081,"v":3280959.0,"hs":0.14251,"sjl":0.937,"jzc":26.3},{"t":"2026-10-09","dm":"sz000690","mc":"宝新能源","c":5.59,"zdf":1.636,"v":164348536.0,"hs":7.5581,"sjl":0.936,"jzc":5.9691},{"t":"2026-10-09","dm":"sh600409","mc":"三友化工","c":6.34,"zdf":0.317,"v":23332200.0,"hs":1.13024,"sjl":0.935,"jzc":6.7818},{"t":"2026-10-09","dm":"sh600805","mc":"悦达投资","c":4.72,"zdf":1.505,"v":12535747.0,"hs":1.47432,"sjl":0.935,"jzc":5.0504},{"t":"2026-10-09","dm":"sh601801","mc":"皖新传媒","c":5.69,"zdf":5.176,"v":40377781.0,"hs":2.06227,"sjl":0.935,"jzc":6.0876},{"t":"2026-10-09","dm":"sh600368","mc":"五洲交通","c":4.24,"zdf":-0.703,"v":20161947.0,"hs":1.25256,"sjl":0.934,"jzc":4.5389},{"t":"2026-10-09","dm":"sz000543","mc":"皖能电力","c":7.38,"zdf":-0.135,"v":26753015.0,"hs":1.18018,"sjl":0.933,"jzc":7.9128},{"t":"2026-10-09","dm":"sz002109","mc":"ST兴化","c":2.85,"zdf":-0.35,"v":5729849.0,"hs":0.44895,"sjl":0.933,"jzc":3.0554},{"t":"2026-10-09","dm":"sh600551","mc":"时代出版","c":8.23,"zdf":3.522,"v":25686341.0,"hs":3.78824,"sjl":0.932,"jzc":8.8352},{"t":"2026-10-09","dm":"sh603599","mc":"广信股份","c":10.46,"zdf":0.674,"v":8600911.0,"hs":0.94488,"sjl":0.932,"jzc":11.2259},{"t":"2026-10-09","dm":"sh600133","mc":"东湖高新","c":7.79,"zdf":-0.256,"v":11833575.0,"hs":1.10984,"sjl":0.931,"jzc":8.3654},{"t":"2026-10-09","dm":"sz002666","mc":"德联集团","c":4.21,"zdf":0.477,"v":10776400.0,"hs":2.15186,"sjl":0.931,"jzc":4.5203},{"t":"2026-10-09","dm":"sh601318","mc":"中国平安","c":52.83,"zdf":0.304,"v":59593634.0,"hs":0.55904,"sjl":0.93,"jzc":56.78},{"t":"2026-10-09","dm":"sh601518","mc":"吉林高速","c":2.8,"zdf":0.719,"v":12174660.0,"hs":0.64397,"sjl":0.93,"jzc":3.0106},{"t":"2026-10-09","dm":"sz000619","mc":"海螺新材","c":5.2,"zdf":-0.383,"v":6239387.0,"hs":1.73316,"sjl":0.93,"jzc":5.5913},{"t":"2026-10-09","dm":"sh600713","mc":"南京医药","c":5.14,"zdf":2.595,"v":17712850.0,"hs":1.37329,"sjl":0.928,"jzc":5.5408},{"t":"2026-10-09","dm":"sh688303","mc":"大全能源","c":16.27,"zdf":3.433,"v":12070600.0,"hs":0.56605,"sjl":0.928,"jzc":17.5267},{"t":"2026-10-09","dm":"sz000529","mc":"广弘控股","c":5.06,"zdf":1.403,"v":3735701.0,"hs":0.65552,"sjl":0.928,"jzc":5.4542},{"t":"2026-10-09","dm":"sh600853","mc":"龙建股份","c":3.33,"zdf":1.216,"v":9530680.0,"hs":0.94019,"sjl":0.927,"jzc":3.5937},{"t":"2026-10-09","dm":"sz000560","mc":"我爱我家","c":3.68,"zdf":0.822,"v":543000258.0,"hs":23.17851,"sjl":0.926,"jzc":3.9737},{"t":"2026-10-09","dm":"sz002051","mc":"中工国际","c":8.67,"zdf":1.522,"v":17161881.0,"hs":1.39936,"sjl":0.926,"jzc":9.3589},{"t":"2026-10-09","dm":"sz002743","mc":"ST富煌","c":4.21,"zdf":-3.881,"v":10243302.0,"hs":2.35711,"sjl":0.926,"jzc":4.5477},{"t":"2026-10-09","dm":"sz003038","mc":"鑫铂股份","c":10.53,"zdf":-0.941,"v":3461674.0,"hs":2.13642,"sjl":0.925,"jzc":11.3859},{"t":"2026-10-09","dm":"sh603218","mc":"日月股份","c":9.44,"zdf":-0.736,"v":14417359.0,"hs":1.40119,"sjl":0.924,"jzc":10.2141},{"t":"2026-10-09","dm":"sz000639","mc":"ST西王","c":1.52,"zdf":-0.654,"v":32818352.0,"hs":3.04035,"sjl":0.923,"jzc":1.6465},{"t":"2026-10-09","dm":"sz000937","mc":"冀中能源","c":4.54,"zdf":2.022,"v":40108698.0,"hs":1.06199,"sjl":0.921,"jzc":4.9288},{"t":"2026-10-09","dm":"sz000625","mc":"长安汽车","c":7.06,"zdf":0.284,"v":44475609.0,"hs":0.53799,"sjl":0.92,"jzc":7.6705},{"t":"2026-10-09","dm":"sh600548","mc":"深高速","c":8.34,"zdf":2.206,"v":7184789.0,"hs":0.40131,"sjl":0.919,"jzc":9.0702},{"t":"2026-10-09","dm":"sh600757","mc":"长江传媒","c":7.56,"zdf":2.717,"v":14240141.0,"hs":1.17348,"sjl":0.919,"jzc":8.23},{"t":"2026-10-09","dm":"sh601456","mc":"国联民生","c":8.49,"zdf":1.313,"v":15340818.0,"hs":0.34999,"sjl":0.919,"jzc":9.2378},{"t":"2026-10-09","dm":"sz002081","mc":"金 螳 螂","c":4.74,"zdf":-0.42,"v":145522296.0,"hs":5.48613,"sjl":0.919,"jzc":5.157},{"t":"2026-10-09","dm":"sh600177","mc":"雅戈尔","c":8.37,"zdf":-0.357,"v":30934083.0,"hs":0.6869,"sjl":0.918,"jzc":9.122},{"t":"2026-10-09","dm":"sz300463","mc":"迈克生物","c":9.58,"zdf":1.699,"v":5634317.0,"hs":1.14612,"sjl":0.918,"jzc":10.4332},{"t":"2026-10-09","dm":"sh688089","mc":"ST嘉必优","c":8.44,"zdf":1.321,"v":1089763.0,"hs":0.65506,"sjl":0.917,"jzc":9.2052},{"t":"2026-10-09","dm":"sz002423","mc":"中粮资本","c":9.18,"zdf":0.99,"v":12684400.0,"hs":0.55051,"sjl":0.916,"jzc":10.0229},{"t":"2026-10-09","dm":"sh600425","mc":"青松建化","c":3.66,"zdf":0.826,"v":12929410.0,"hs":0.80572,"sjl":0.914,"jzc":4.0047},{"t":"2026-10-09","dm":"sh600864","mc":"哈投股份","c":5.82,"zdf":5.818,"v":73315060.0,"hs":3.5238,"sjl":0.914,"jzc":6.3671},{"t":"2026-10-09","dm":"sh600036","mc":"招商银行","c":41.42,"zdf":-0.695,"v":86192401.0,"hs":0.41782,"sjl":0.912,"jzc":45.4},{"t":"2026-10-09","dm":"sz002073","mc":"软控股份","c":5.74,"zdf":1.413,"v":14638882.0,"hs":1.44348,"sjl":0.911,"jzc":6.3031},{"t":"2026-10-09","dm":"sz000652","mc":"泰达股份","c":3.38,"zdf":1.807,"v":12028450.0,"hs":0.82487,"sjl":0.91,"jzc":3.7137},{"t":"2026-10-09","dm":"sz002144","mc":"宏达高科","c":11.05,"zdf":-0.09,"v":3983000.0,"hs":2.89338,"sjl":0.91,"jzc":12.1394},{"t":"2026-10-09","dm":"sz000928","mc":"中钢国际","c":5.37,"zdf":0.562,"v":12399100.0,"hs":0.86427,"sjl":0.908,"jzc":5.9161},{"t":"2026-10-09","dm":"sz002221","mc":"东华能源","c":5.68,"zdf":-1.045,"v":21578689.0,"hs":1.47698,"sjl":0.908,"jzc":6.256},{"t":"2026-10-09","dm":"sh601688","mc":"华泰证券","c":17.97,"zdf":2.102,"v":53361339.0,"hs":0.7303,"sjl":0.907,"jzc":19.8125},{"t":"2026-10-09","dm":"sh603609","mc":"禾丰股份","c":6.38,"zdf":1.109,"v":2953295.0,"hs":0.32669,"sjl":0.907,"jzc":7.0323},{"t":"2026-10-09","dm":"sz000157","mc":"中联重科","c":6.04,"zdf":0.166,"v":45632988.0,"hs":0.64541,"sjl":0.907,"jzc":6.6604},{"t":"2026-10-09","dm":"sz300616","mc":"尚品宅配","c":10.92,"zdf":0.275,"v":5123800.0,"hs":3.30139,"sjl":0.907,"jzc":12.0367},{"t":"2026-10-09","dm":"sh600075","mc":"新疆天业","c":4.72,"zdf":1.505,"v":27982749.0,"hs":1.63853,"sjl":0.904,"jzc":5.2229},{"t":"2026-10-09","dm":"sh600958","mc":"东方证券","c":8.67,"zdf":1.761,"v":43643256.0,"hs":0.58429,"sjl":0.903,"jzc":9.6062},{"t":"2026-10-09","dm":"sh600970","mc":"中材国际","c":7.76,"zdf":-0.257,"v":15174100.0,"hs":0.57876,"sjl":0.901,"jzc":8.6083},{"t":"2026-10-09","dm":"sz000027","mc":"深圳能源","c":6.34,"zdf":-0.471,"v":20069500.0,"hs":0.42186,"sjl":0.901,"jzc":7.04},{"t":"2026-10-09","dm":"sh600745","mc":"*ST闻泰","c":15.64,"zdf":-2.25,"v":29117410.0,"hs":2.20482,"sjl":0.899,"jzc":17.392},{"t":"2026-10-09","dm":"sh603185","mc":"弘元绿能","c":14.88,"zdf":0.067,"v":16429937.0,"hs":2.41965,"sjl":0.899,"jzc":16.5452},{"t":"2026-10-09","dm":"sz002521","mc":"齐峰新材","c":6.3,"zdf":1.777,"v":3902670.0,"hs":0.93104,"sjl":0.897,"jzc":7.0197},{"t":"2026-10-09","dm":"sz002004","mc":"华邦健康","c":4.57,"zdf":5.057,"v":54623825.0,"hs":2.89728,"sjl":0.896,"jzc":5.0991},{"t":"2026-10-09","dm":"sh600526","mc":"菲达环保","c":4.71,"zdf":0.213,"v":6655587.0,"hs":0.7559,"sjl":0.895,"jzc":5.2617},{"t":"2026-10-09","dm":"sz000156","mc":"华数传媒","c":7.24,"zdf":4.473,"v":18369609.0,"hs":1.08064,"sjl":0.895,"jzc":8.0849},{"t":"2026-10-09","dm":"sz001914","mc":"招商积余","c":9.29,"zdf":0.108,"v":11460040.0,"hs":1.08758,"sjl":0.894,"jzc":10.3896},{"t":"2026-10-09","dm":"sh601868","mc":"中国能建","c":2.39,"zdf":0.42,"v":252414403.0,"hs":0.72164,"sjl":0.893,"jzc":2.6749},{"t":"2026-10-09","dm":"sz000012","mc":"南 玻Ａ","c":3.71,"zdf":0.815,"v":18620387.0,"hs":0.95035,"sjl":0.893,"jzc":4.1563},{"t":"2026-10-09","dm":"sz000906","mc":"浙商中拓","c":6.17,"zdf":1.647,"v":8993358.0,"hs":1.27801,"sjl":0.893,"jzc":6.9056},{"t":"2026-10-09","dm":"sz002282","mc":"博深股份","c":6.08,"zdf":0.829,"v":4582000.0,"hs":0.94804,"sjl":0.892,"jzc":6.8164},{"t":"2026-10-09","dm":"sz000059","mc":"华锦股份","c":5.62,"zdf":-0.178,"v":38229365.0,"hs":2.39021,"sjl":0.891,"jzc":6.3062},{"t":"2026-10-09","dm":"sh601311","mc":"骆驼股份","c":7.53,"zdf":1.757,"v":22211697.0,"hs":1.89334,"sjl":0.89,"jzc":8.4634},{"t":"2026-10-09","dm":"sh601211","mc":"国泰海通","c":16.81,"zdf":1.265,"v":59468565.0,"hs":0.44217,"sjl":0.889,"jzc":18.9},{"t":"2026-10-09","dm":"sz002758","mc":"浙农股份","c":8.62,"zdf":1.651,"v":7163892.0,"hs":1.38233,"sjl":0.889,"jzc":9.6966},{"t":"2026-10-09","dm":"sh601377","mc":"兴业证券","c":5.77,"zdf":1.585,"v":63765784.0,"hs":0.73837,"sjl":0.886,"jzc":6.5114},{"t":"2026-10-09","dm":"sh601838","mc":"成都银行","c":19.29,"zdf":-1.481,"v":17556605.0,"hs":0.41422,"sjl":0.886,"jzc":21.76},{"t":"2026-10-09","dm":"sz000581","mc":"威孚高科","c":18.34,"zdf":0.219,"v":6796247.0,"hs":0.85607,"sjl":0.886,"jzc":20.7092},{"t":"2026-10-09","dm":"sz000039","mc":"中集集团","c":8.43,"zdf":-2.88,"v":26273876.0,"hs":1.14164,"sjl":0.884,"jzc":9.54},{"t":"2026-10-09","dm":"sh600125","mc":"铁龙物流","c":5.32,"zdf":0.758,"v":8673631.0,"hs":0.66438,"sjl":0.878,"jzc":6.0623},{"t":"2026-10-09","dm":"sz000850","mc":"华茂股份","c":4.23,"zdf":4.963,"v":89331990.0,"hs":9.46941,"sjl":0.877,"jzc":4.8225},{"t":"2026-10-09","dm":"sh600018","mc":"上港集团","c":5.5,"zdf":-0.722,"v":47683866.0,"hs":0.20484,"sjl":0.873,"jzc":6.2984},{"t":"2026-10-09","dm":"sh605001","mc":"威奥股份","c":5.85,"zdf":0.516,"v":5895850.0,"hs":1.50065,"sjl":0.872,"jzc":6.7113},{"t":"2026-10-09","dm":"sz002024","mc":"ST易购","c":1.15,"zdf":0.0,"v":20570601.0,"hs":0.22232,"sjl":0.872,"jzc":1.3188},{"t":"2026-10-09","dm":"sh603357","mc":"设计总院","c":6.03,"zdf":1.005,"v":3231300.0,"hs":0.57646,"sjl":0.87,"jzc":6.9333},{"t":"2026-10-09","dm":"sh688186","mc":"广大特材","c":14.23,"zdf":0.494,"v":3674344.0,"hs":1.30998,"sjl":0.868,"jzc":16.3946},{"t":"2026-10-09","dm":"sz000686","mc":"东北证券","c":7.57,"zdf":1.747,"v":15926521.0,"hs":0.68049,"sjl":0.867,"jzc":8.731},{"t":"2026-10-09","dm":"sz002390","mc":"信邦制药","c":3.01,"zdf":2.381,"v":22359783.0,"hs":1.15985,"sjl":0.867,"jzc":3.4733},{"t":"2026-10-09","dm":"sh600926","mc":"杭州银行","c":17.15,"zdf":-1.606,"v":45419598.0,"hs":0.62656,"sjl":0.864,"jzc":19.84},{"t":"2026-10-09","dm":"sh601018","mc":"宁波港","c":3.63,"zdf":1.114,"v":82587963.0,"hs":0.42452,"sjl":0.864,"jzc":4.2},{"t":"2026-10-09","dm":"sz002641","mc":"公元股份","c":3.83,"zdf":0.789,"v":6806200.0,"hs":0.60022,"sjl":0.864,"jzc":4.4319},{"t":"2026-10-09","dm":"sz002727","mc":"一心堂","c":10.99,"zdf":2.233,"v":9117993.0,"hs":2.29408,"sjl":0.864,"jzc":12.7149},{"t":"2026-10-09","dm":"sh600076","mc":"康欣新材","c":2.23,"zdf":3.241,"v":35797290.0,"hs":2.66241,"sjl":0.863,"jzc":2.5855},{"t":"2026-10-09","dm":"sz300430","mc":"*ST益通","c":4.14,"zdf":1.471,"v":10300600.0,"hs":3.96399,"sjl":0.862,"jzc":4.8033},{"t":"2026-10-09","dm":"sh601880","mc":"辽港股份","c":1.48,"zdf":0.0,"v":96050498.0,"hs":0.52164,"sjl":0.861,"jzc":1.7187},{"t":"2026-10-09","dm":"sh600966","mc":"博汇纸业","c":4.81,"zdf":-0.62,"v":11704900.0,"hs":0.87556,"sjl":0.86,"jzc":5.5927},{"t":"2026-10-09","dm":"sz002926","mc":"华西证券","c":8.3,"zdf":2.343,"v":16985924.0,"hs":0.64708,"sjl":0.86,"jzc":9.6503},{"t":"2026-10-09","dm":"sh600971","mc":"恒源煤电","c":8.39,"zdf":-0.475,"v":15404687.0,"hs":1.28372,"sjl":0.858,"jzc":9.7824},{"t":"2026-10-09","dm":"sz002067","mc":"景兴纸业","c":3.95,"zdf":1.282,"v":29661400.0,"hs":2.2175,"sjl":0.858,"jzc":4.6034},{"t":"2026-10-09","dm":"sz000883","mc":"湖北能源","c":4.5,"zdf":0.223,"v":41193300.0,"hs":0.63575,"sjl":0.856,"jzc":5.2581},{"t":"2026-10-09","dm":"sh601288","mc":"农业银行","c":6.98,"zdf":-0.57,"v":341751781.0,"hs":0.10705,"sjl":0.854,"jzc":8.17},{"t":"2026-10-09","dm":"sh600716","mc":"凤凰股份","c":3.71,"zdf":0.27,"v":7591107.0,"hs":0.81096,"sjl":0.851,"jzc":4.3584},{"t":"2026-10-09","dm":"sh600439","mc":"ST瑞贝卡","c":1.87,"zdf":1.63,"v":7586071.0,"hs":0.67016,"sjl":0.849,"jzc":2.2032},{"t":"2026-10-09","dm":"sh601368","mc":"绿城水务","c":4.65,"zdf":1.087,"v":4968500.0,"hs":0.5627,"sjl":0.849,"jzc":5.4742},{"t":"2026-10-09","dm":"sh601366","mc":"利群股份","c":3.73,"zdf":3.611,"v":16341487.0,"hs":1.7027,"sjl":0.848,"jzc":4.3989},{"t":"2026-10-09","dm":"sh603567","mc":"珍宝岛","c":5.4,"zdf":2.662,"v":48715169.0,"hs":5.18576,"sjl":0.845,"jzc":6.3928},{"t":"2026-10-09","dm":"sh600874","mc":"创业环保","c":5.59,"zdf":0.721,"v":8733600.0,"hs":0.70981,"sjl":0.843,"jzc":6.6349},{"t":"2026-10-09","dm":"sh600508","mc":"上海能源","c":10.67,"zdf":0.188,"v":17947013.0,"hs":1.77376,"sjl":0.841,"jzc":12.6881},{"t":"2026-10-09","dm":"sz000557","mc":"西部创业","c":3.68,"zdf":0.822,"v":9098401.0,"hs":0.62407,"sjl":0.84,"jzc":4.3786},{"t":"2026-10-09","dm":"sh601665","mc":"齐鲁银行","c":7.08,"zdf":-0.979,"v":46394400.0,"hs":0.75391,"sjl":0.838,"jzc":8.4528},{"t":"2026-10-09","dm":"sz000419","mc":"通程控股","c":5.21,"zdf":2.358,"v":7780773.0,"hs":1.43139,"sjl":0.838,"jzc":6.2135},{"t":"2026-10-09","dm":"sz000531","mc":"穗恒运Ａ","c":5.57,"zdf":0.18,"v":5816438.0,"hs":0.63935,"sjl":0.838,"jzc":6.6486},{"t":"2026-10-09","dm":"sh600648","mc":"外高桥","c":9.59,"zdf":-2.243,"v":4415931.0,"hs":0.38812,"sjl":0.837,"jzc":11.4525},{"t":"2026-10-09","dm":"sz002034","mc":"旺能环境","c":14.4,"zdf":2.564,"v":6881949.0,"hs":1.33748,"sjl":0.837,"jzc":17.198},{"t":"2026-10-09","dm":"sh600919","mc":"江苏银行","c":12.37,"zdf":-1.591,"v":106606512.0,"hs":0.58092,"sjl":0.836,"jzc":14.79},{"t":"2026-10-09","dm":"sz000552","mc":"甘肃能化","c":2.59,"zdf":2.372,"v":96676692.0,"hs":2.59478,"sjl":0.836,"jzc":3.0991},{"t":"2026-10-09","dm":"sz002060","mc":"广东建工","c":3.13,"zdf":1.623,"v":22400530.0,"hs":1.43334,"sjl":0.833,"jzc":3.7557},{"t":"2026-10-09","dm":"sh600109","mc":"国金证券","c":8.2,"zdf":1.863,"v":28583014.0,"hs":0.77602,"sjl":0.832,"jzc":9.8523},{"t":"2026-10-09","dm":"sh600332","mc":"白云山","c":19.97,"zdf":1.422,"v":11091507.0,"hs":0.78893,"sjl":0.83,"jzc":24.07},{"t":"2026-10-09","dm":"sh600098","mc":"广州发展","c":6.43,"zdf":-0.925,"v":18550858.0,"hs":0.52914,"sjl":0.829,"jzc":7.7525},{"t":"2026-10-09","dm":"sh600273","mc":"嘉化能源","c":6.3,"zdf":0.479,"v":13524717.0,"hs":1.03139,"sjl":0.829,"jzc":7.6006},{"t":"2026-10-09","dm":"sh601188","mc":"龙江交通","c":2.91,"zdf":0.692,"v":14851494.0,"hs":1.13764,"sjl":0.829,"jzc":3.5084},{"t":"2026-10-09","dm":"sh600420","mc":"国药现代","c":8.51,"zdf":1.069,"v":9016979.0,"hs":0.67232,"sjl":0.828,"jzc":10.2792},{"t":"2026-10-09","dm":"sz002394","mc":"联发股份","c":10.64,"zdf":3.301,"v":7598402.0,"hs":2.34962,"sjl":0.827,"jzc":12.8618},{"t":"2026-10-09","dm":"sh600582","mc":"天地科技","c":5.01,"zdf":1.008,"v":30288612.0,"hs":0.73186,"sjl":0.826,"jzc":6.0683},{"t":"2026-10-09","dm":"sh600780","mc":"通宝能源","c":6.18,"zdf":-0.323,"v":10902791.0,"hs":0.95096,"sjl":0.825,"jzc":7.487},{"t":"2026-10-09","dm":"sz000528","mc":"柳 工","c":7.58,"zdf":0.664,"v":17001774.0,"hs":0.83347,"sjl":0.824,"jzc":9.1953},{"t":"2026-10-09","dm":"sz000728","mc":"国元证券","c":7.29,"zdf":1.674,"v":23164734.0,"hs":0.53084,"sjl":0.824,"jzc":8.8498},{"t":"2026-10-09","dm":"sh601615","mc":"明阳智能","c":9.5,"zdf":-0.628,"v":42604059.0,"hs":1.88389,"sjl":0.823,"jzc":11.5422},{"t":"2026-10-09","dm":"sz001213","mc":"中铁特货","c":3.55,"zdf":0.567,"v":8830300.0,"hs":0.19868,"sjl":0.822,"jzc":4.3188},{"t":"2026-10-09","dm":"sh600033","mc":"福建高速","c":3.74,"zdf":0.809,"v":29345800.0,"hs":1.0693,"sjl":0.821,"jzc":4.553},{"t":"2026-10-09","dm":"sz002391","mc":"长青股份","c":5.26,"zdf":0.96,"v":6034500.0,"hs":1.30026,"sjl":0.818,"jzc":6.4324},{"t":"2026-10-09","dm":"sz002948","mc":"青岛银行","c":6.14,"zdf":-2.073,"v":45447839.0,"hs":1.29033,"sjl":0.818,"jzc":7.51},{"t":"2026-10-09","dm":"sh600623","mc":"华谊集团","c":8.72,"zdf":0.345,"v":12791756.0,"hs":0.68185,"sjl":0.817,"jzc":10.668},{"t":"2026-10-09","dm":"sz002462","mc":"嘉事堂","c":12.38,"zdf":1.977,"v":3297600.0,"hs":1.13137,"sjl":0.814,"jzc":15.2158},{"t":"2026-10-09","dm":"sh600697","mc":"欧亚集团","c":11.48,"zdf":1.954,"v":5572000.0,"hs":3.58614,"sjl":0.813,"jzc":14.127},{"t":"2026-10-09","dm":"sz000685","mc":"中山公用","c":10.73,"zdf":0.846,"v":13399153.0,"hs":1.07487,"sjl":0.813,"jzc":13.2003},{"t":"2026-10-09","dm":"sz002573","mc":"清新环境","c":3.17,"zdf":1.278,"v":12457459.0,"hs":0.88182,"sjl":0.813,"jzc":3.899},{"t":"2026-10-09","dm":"sz000030","mc":"富奥股份","c":3.94,"zdf":0.767,"v":10434641.0,"hs":0.62453,"sjl":0.812,"jzc":4.852},{"t":"2026-10-09","dm":"sh600168","mc":"武汉控股","c":4.43,"zdf":0.226,"v":4540700.0,"hs":0.45709,"sjl":0.811,"jzc":5.4626},{"t":"2026-10-09","dm":"sh603797","mc":"联泰环保","c":4.76,"zdf":-0.21,"v":26903700.0,"hs":4.66588,"sjl":0.811,"jzc":5.8698},{"t":"2026-10-09","dm":"sh601512","mc":"中新集团","c":8.34,"zdf":-0.596,"v":4868603.0,"hs":0.32481,"sjl":0.807,"jzc":10.3399},{"t":"2026-10-09","dm":"sh600037","mc":"歌华有线","c":7.44,"zdf":3.911,"v":34524762.0,"hs":2.48062,"sjl":0.806,"jzc":9.2336},{"t":"2026-10-09","dm":"sz002091","mc":"江苏国泰","c":7.73,"zdf":1.178,"v":14378924.0,"hs":0.89735,"sjl":0.803,"jzc":9.6282},{"t":"2026-10-09","dm":"sz002133","mc":"广宇集团","c":2.97,"zdf":-0.669,"v":20676002.0,"hs":2.68565,"sjl":0.803,"jzc":3.7},{"t":"2026-10-09","dm":"sz300664","mc":"鹏鹞环保","c":4.72,"zdf":1.071,"v":10595700.0,"hs":1.46111,"sjl":0.803,"jzc":5.8774},{"t":"2026-10-09","dm":"sh600138","mc":"中青旅","c":7.01,"zdf":1.742,"v":6422300.0,"hs":0.88725,"sjl":0.802,"jzc":8.7446},{"t":"2026-10-09","dm":"sh601939","mc":"建设银行","c":10.98,"zdf":-1.525,"v":126880367.0,"hs":1.32254,"sjl":0.802,"jzc":13.69},{"t":"2026-10-09","dm":"sh600603","mc":"广汇物流","c":5.06,"zdf":6.751,"v":26772390.0,"hs":2.32037,"sjl":0.798,"jzc":6.3388},{"t":"2026-10-09","dm":"bj920819","mc":"颖泰生物","c":3.09,"zdf":1.311,"v":4864959.0,"hs":0.40152,"sjl":0.796,"jzc":3.88},{"t":"2026-10-09","dm":"sz002966","mc":"苏州银行","c":9.43,"zdf":0.319,"v":51831497.0,"hs":1.17912,"sjl":0.796,"jzc":11.85},{"t":"2026-10-09","dm":"sh600449","mc":"宁夏建材","c":12.24,"zdf":-0.649,"v":7375400.0,"hs":1.54239,"sjl":0.795,"jzc":15.3963},{"t":"2026-10-09","dm":"sh601222","mc":"林洋能源","c":6.04,"zdf":0.0,"v":27426325.0,"hs":1.34362,"sjl":0.795,"jzc":7.5963},{"t":"2026-10-09","dm":"sz000415","mc":"渤海租赁","c":4.01,"zdf":0.754,"v":65909810.0,"hs":1.22216,"sjl":0.795,"jzc":5.0459},{"t":"2026-10-09","dm":"sz000563","mc":"陕国投Ａ","c":2.94,"zdf":0.685,"v":51659162.0,"hs":1.01016,"sjl":0.795,"jzc":3.697},{"t":"2026-10-09","dm":"sh601988","mc":"中国银行","c":6.77,"zdf":-0.587,"v":297887233.0,"hs":0.14134,"sjl":0.793,"jzc":8.54},{"t":"2026-10-09","dm":"sz000717","mc":"中南股份","c":2.2,"zdf":1.382,"v":17970468.0,"hs":0.74145,"sjl":0.793,"jzc":2.7729},{"t":"2026-10-09","dm":"sz002191","mc":"劲嘉股份","c":3.49,"zdf":0.867,"v":8347668.0,"hs":0.59511,"sjl":0.792,"jzc":4.4079},{"t":"2026-10-09","dm":"sh601005","mc":"重庆钢铁","c":1.21,"zdf":0.833,"v":78881000.0,"hs":0.94881,"sjl":0.789,"jzc":1.5345},{"t":"2026-10-09","dm":"sh601607","mc":"上海医药","c":16.68,"zdf":1.275,"v":17246797.0,"hs":0.61834,"sjl":0.789,"jzc":21.1274},{"t":"2026-10-09","dm":"sz300284","mc":"苏交科","c":5.18,"zdf":1.37,"v":12738000.0,"hs":1.06302,"sjl":0.788,"jzc":6.5712},{"t":"2026-10-09","dm":"sh600050","mc":"中国联通","c":4.3,"zdf":0.703,"v":125694923.0,"hs":0.40559,"sjl":0.784,"jzc":5.4837},{"t":"2026-10-09","dm":"sh603018","mc":"华设集团","c":5.15,"zdf":0.783,"v":7275540.0,"hs":0.88818,"sjl":0.784,"jzc":6.5648},{"t":"2026-10-09","dm":"sz300732","mc":"设研院","c":5.84,"zdf":-0.171,"v":5638300.0,"hs":1.52284,"sjl":0.784,"jzc":7.4537},{"t":"2026-10-09","dm":"sh600963","mc":"岳阳林纸","c":3.39,"zdf":0.893,"v":25403630.0,"hs":1.44539,"sjl":0.783,"jzc":4.3286},{"t":"2026-10-09","dm":"sz002016","mc":"世荣兆业","c":4.79,"zdf":-0.828,"v":13940608.0,"hs":1.72299,"sjl":0.783,"jzc":6.1211},{"t":"2026-10-09","dm":"sh601200","mc":"上海环境","c":6.85,"zdf":0.44,"v":7821752.0,"hs":0.58101,"sjl":0.782,"jzc":8.7597},{"t":"2026-10-09","dm":"sh688075","mc":"安旭生物","c":30.89,"zdf":0.816,"v":928202.0,"hs":0.73039,"sjl":0.782,"jzc":39.5233},{"t":"2026-10-09","dm":"sz000617","mc":"中油资本","c":6.62,"zdf":1.378,"v":74078979.0,"hs":0.58597,"sjl":0.782,"jzc":8.4668},{"t":"2026-10-09","dm":"sh603368","mc":"柳药集团","c":15.48,"zdf":1.708,"v":4490604.0,"hs":1.13053,"sjl":0.78,"jzc":19.8392},{"t":"2026-10-09","dm":"sz000950","mc":"重药控股","c":5.34,"zdf":2.103,"v":22919825.0,"hs":1.33817,"sjl":0.779,"jzc":6.8538},{"t":"2026-10-09","dm":"sh600808","mc":"马钢股份","c":2.42,"zdf":-0.82,"v":70729301.0,"hs":1.18519,"sjl":0.778,"jzc":3.1115},{"t":"2026-10-09","dm":"sz002398","mc":"垒知集团","c":4.24,"zdf":0.474,"v":13513254.0,"hs":2.25318,"sjl":0.778,"jzc":5.4473},{"t":"2026-10-09","dm":"sz002302","mc":"西部建设","c":4.75,"zdf":1.496,"v":5271000.0,"hs":0.41755,"sjl":0.773,"jzc":6.1483},{"t":"2026-10-09","dm":"sz000885","mc":"城发环境","c":11.79,"zdf":0.426,"v":2493162.0,"hs":0.3883,"sjl":0.772,"jzc":15.2712},{"t":"2026-10-09","dm":"sh600028","mc":"中国石化","c":5.39,"zdf":-1.642,"v":254665013.0,"hs":0.26906,"sjl":0.771,"jzc":6.9896},{"t":"2026-10-09","dm":"sh601778","mc":"晶科科技","c":3.38,"zdf":0.297,"v":84956822.0,"hs":2.28192,"sjl":0.765,"jzc":4.4182},{"t":"2026-10-09","dm":"sz000537","mc":"绿发电力","c":7.38,"zdf":-0.405,"v":11382200.0,"hs":0.55368,"sjl":0.764,"jzc":9.6653},{"t":"2026-10-09","dm":"sz002608","mc":"江苏国信","c":7.55,"zdf":0.133,"v":25119475.0,"hs":0.66487,"sjl":0.763,"jzc":9.8978},{"t":"2026-10-09","dm":"sh601009","mc":"南京银行","c":11.91,"zdf":-1.652,"v":57556332.0,"hs":0.46553,"sjl":0.762,"jzc":15.62},{"t":"2026-10-09","dm":"sh600279","mc":"重庆港","c":4.34,"zdf":-0.23,"v":6294800.0,"hs":0.53037,"sjl":0.761,"jzc":5.7006},{"t":"2026-10-09","dm":"sz000521","mc":"长虹美菱","c":4.33,"zdf":2.364,"v":11932950.0,"hs":1.36332,"sjl":0.759,"jzc":5.7048},{"t":"2026-10-09","dm":"sh600894","mc":"广日股份","c":7.76,"zdf":1.306,"v":7809080.0,"hs":0.92619,"sjl":0.757,"jzc":10.2494},{"t":"2026-10-09","dm":"sz000544","mc":"中原环保","c":7.31,"zdf":0.828,"v":3278902.0,"hs":0.33641,"sjl":0.757,"jzc":9.6594},{"t":"2026-10-09","dm":"sh601333","mc":"广深铁路","c":3.09,"zdf":0.0,"v":71875560.0,"hs":1.27163,"sjl":0.756,"jzc":4.0885},{"t":"2026-10-09","dm":"sz000055","mc":"方大集团","c":3.9,"zdf":1.299,"v":14063877.0,"hs":2.0809,"sjl":0.755,"jzc":5.1657},{"t":"2026-10-09","dm":"sz000785","mc":"居然智家","c":2.33,"zdf":3.097,"v":66359400.0,"hs":1.07157,"sjl":0.754,"jzc":3.0912},{"t":"2026-10-09","dm":"sh600639","mc":"浦东金桥","c":9.86,"zdf":-2.085,"v":10309533.0,"hs":1.21255,"sjl":0.752,"jzc":13.1073},{"t":"2026-10-09","dm":"sh600720","mc":"中交设计","c":5.2,"zdf":0.193,"v":6129000.0,"hs":0.6074,"sjl":0.749,"jzc":6.9435},{"t":"2026-10-09","dm":"sh600638","mc":"新黄浦","c":5.26,"zdf":0.0,"v":14680596.0,"hs":2.18008,"sjl":0.746,"jzc":7.0537},{"t":"2026-10-09","dm":"sh600748","mc":"上实发展","c":4.11,"zdf":0.489,"v":16304130.0,"hs":0.8839,"sjl":0.744,"jzc":5.5246},{"t":"2026-10-09","dm":"sz003012","mc":"东鹏控股","c":4.72,"zdf":1.071,"v":10151800.0,"hs":0.89476,"sjl":0.743,"jzc":6.3541},{"t":"2026-10-09","dm":"sh600939","mc":"重庆建工","c":2.66,"zdf":0.758,"v":9437900.0,"hs":0.49609,"sjl":0.741,"jzc":3.5906},{"t":"2026-10-09","dm":"sh600020","mc":"中原高速","c":3.92,"zdf":0.771,"v":10123716.0,"hs":0.45047,"sjl":0.74,"jzc":5.2979},{"t":"2026-10-09","dm":"sh601398","mc":"工商银行","c":8.22,"zdf":-1.083,"v":338703258.0,"hs":0.12563,"sjl":0.739,"jzc":11.12},{"t":"2026-10-09","dm":"sh600022","mc":"山东钢铁","c":1.31,"zdf":0.769,"v":125557740.0,"hs":1.17356,"sjl":0.738,"jzc":1.7762},{"t":"2026-10-09","dm":"sh600061","mc":"国投资本","c":6.21,"zdf":1.637,"v":38879700.0,"hs":0.60806,"sjl":0.738,"jzc":8.4135},{"t":"2026-10-09","dm":"sh600741","mc":"华域汽车","c":15.55,"zdf":2.64,"v":22741295.0,"hs":0.72132,"sjl":0.737,"jzc":21.1053},{"t":"2026-10-09","dm":"sh600787","mc":"中储股份","c":4.7,"zdf":1.732,"v":27129479.0,"hs":1.25016,"sjl":0.736,"jzc":6.3827},{"t":"2026-10-09","dm":"sh600496","mc":"精工钢构","c":3.34,"zdf":-0.299,"v":29692460.0,"hs":1.49199,"sjl":0.733,"jzc":4.5569},{"t":"2026-10-09","dm":"sz000553","mc":"安道麦A","c":5.54,"zdf":1.28,"v":5465700.0,"hs":0.25106,"sjl":0.732,"jzc":7.5697},{"t":"2026-10-09","dm":"sh600328","mc":"中盐化工","c":5.79,"zdf":1.579,"v":15742377.0,"hs":1.07361,"sjl":0.726,"jzc":7.9759},{"t":"2026-10-09","dm":"sz002233","mc":"塔牌集团","c":7.23,"zdf":1.831,"v":29959400.0,"hs":2.55273,"sjl":0.725,"jzc":9.9783},{"t":"2026-10-09","dm":"sz002101","mc":"广东鸿图","c":8.57,"zdf":-0.117,"v":5060800.0,"hs":0.76423,"sjl":0.724,"jzc":11.8391},{"t":"2026-10-09","dm":"sz000589","mc":"贵州轮胎","c":4.27,"zdf":1.185,"v":24853263.0,"hs":1.60955,"sjl":0.721,"jzc":5.9263},{"t":"2026-10-09","dm":"sh603035","mc":"常熟汽饰","c":10.49,"zdf":0.963,"v":2462100.0,"hs":0.67207,"sjl":0.719,"jzc":14.5983},{"t":"2026-10-09","dm":"sh603518","mc":"锦泓集团","c":7.94,"zdf":1.665,"v":5981977.0,"hs":1.73857,"sjl":0.717,"jzc":11.0671},{"t":"2026-10-09","dm":"sz001979","mc":"招商蛇口","c":7.72,"zdf":-1.279,"v":93401211.0,"hs":1.05304,"sjl":0.714,"jzc":10.81},{"t":"2026-10-09","dm":"sh601718","mc":"ST际华","c":1.94,"zdf":0.518,"v":9889019.0,"hs":0.22676,"sjl":0.709,"jzc":2.7356},{"t":"2026-10-09","dm":"sh600959","mc":"江苏有线","c":3.19,"zdf":3.236,"v":42793686.0,"hs":0.85575,"sjl":0.706,"jzc":4.52},{"t":"2026-10-09","dm":"sz002010","mc":"传化智联","c":4.6,"zdf":0.437,"v":17384000.0,"hs":0.63037,"sjl":0.705,"jzc":6.5287},{"t":"2026-10-09","dm":"sh601163","mc":"三角轮胎","c":12.27,"zdf":0.574,"v":2773100.0,"hs":0.34664,"sjl":0.703,"jzc":17.4606},{"t":"2026-10-09","dm":"sh600827","mc":"百联股份","c":8.04,"zdf":1.644,"v":20938081.0,"hs":1.305,"sjl":0.702,"jzc":11.4609},{"t":"2026-10-09","dm":"sz000965","mc":"天保基建","c":3.44,"zdf":0.292,"v":23717829.0,"hs":2.13707,"sjl":0.696,"jzc":4.9454},{"t":"2026-10-09","dm":"sh600064","mc":"南京高科","c":7.99,"zdf":-0.374,"v":27571554.0,"hs":1.59342,"sjl":0.695,"jzc":11.4991},{"t":"2026-10-09","dm":"sh601966","mc":"玲珑轮胎","c":10.66,"zdf":1.815,"v":9585447.0,"hs":0.65497,"sjl":0.692,"jzc":15.3971},{"t":"2026-10-09","dm":"sh600339","mc":"中油工程","c":3.35,"zdf":-0.594,"v":69163074.0,"hs":1.23878,"sjl":0.691,"jzc":4.8456},{"t":"2026-10-09","dm":"sz000718","mc":"苏宁环球","c":2.09,"zdf":0.966,"v":31613670.0,"hs":1.38529,"sjl":0.691,"jzc":3.0246},{"t":"2026-10-09","dm":"sh600187","mc":"*ST国中","c":1.25,"zdf":0.807,"v":16732951.0,"hs":1.03688,"sjl":0.686,"jzc":1.8221},{"t":"2026-10-09","dm":"sh600067","mc":"冠城新材","c":2.72,"zdf":1.873,"v":27249762.0,"hs":1.95806,"sjl":0.685,"jzc":3.972},{"t":"2026-10-09","dm":"sh600123","mc":"兰花科创","c":7.07,"zdf":1.145,"v":18153934.0,"hs":1.23225,"sjl":0.683,"jzc":10.3587},{"t":"2026-10-09","dm":"sh688298","mc":"东方生物","c":19.5,"zdf":1.987,"v":2451950.0,"hs":1.21625,"sjl":0.683,"jzc":28.5455},{"t":"2026-10-09","dm":"sh600157","mc":"永泰能源","c":1.46,"zdf":0.69,"v":370249087.0,"hs":1.69701,"sjl":0.682,"jzc":2.14},{"t":"2026-10-09","dm":"sh601128","mc":"常熟银行","c":6.23,"zdf":-0.796,"v":50953717.0,"hs":1.39669,"sjl":0.678,"jzc":9.19},{"t":"2026-10-09","dm":"sh600335","mc":"国机汽车","c":5.28,"zdf":1.539,"v":13142010.0,"hs":0.88352,"sjl":0.674,"jzc":7.8286},{"t":"2026-10-09","dm":"sz000591","mc":"太阳能","c":4.18,"zdf":0.0,"v":34133100.0,"hs":0.87445,"sjl":0.674,"jzc":6.2061},{"t":"2026-10-09","dm":"sh600742","mc":"富维股份","c":7.76,"zdf":0.779,"v":6313100.0,"hs":0.84961,"sjl":0.673,"jzc":11.5269},{"t":"2026-10-09","dm":"sh600278","mc":"东方创业","c":6.62,"zdf":2.477,"v":6675620.0,"hs":0.77577,"sjl":0.671,"jzc":9.8611},{"t":"2026-10-09","dm":"sh601998","mc":"中信银行","c":9.0,"zdf":-0.881,"v":54218654.0,"hs":0.13301,"sjl":0.671,"jzc":13.42},{"t":"2026-10-09","dm":"sh600035","mc":"楚天高速","c":3.76,"zdf":0.804,"v":13584464.0,"hs":0.84369,"sjl":0.667,"jzc":5.6375},{"t":"2026-10-09","dm":"sh600643","mc":"爱建集团","c":4.12,"zdf":2.743,"v":18046267.0,"hs":1.13473,"sjl":0.667,"jzc":6.1749},{"t":"2026-10-09","dm":"sz000882","mc":"华联股份","c":1.54,"zdf":2.667,"v":64738300.0,"hs":2.36648,"sjl":0.666,"jzc":2.3117},{"t":"2026-10-09","dm":"sz002932","mc":"*ST明德","c":15.32,"zdf":0.393,"v":516729.0,"hs":0.33103,"sjl":0.665,"jzc":23.0211},{"t":"2026-10-09","dm":"sh601187","mc":"厦门银行","c":6.83,"zdf":-0.871,"v":23574400.0,"hs":0.89521,"sjl":0.656,"jzc":10.41},{"t":"2026-10-09","dm":"sz000623","mc":"吉林敖东","c":17.53,"zdf":1.564,"v":10094581.0,"hs":0.84756,"sjl":0.655,"jzc":26.7489},{"t":"2026-10-09","dm":"sh601963","mc":"重庆银行","c":10.91,"zdf":-2.589,"v":17438847.0,"hs":0.85734,"sjl":0.654,"jzc":16.68},{"t":"2026-10-09","dm":"sh600657","mc":"信达地产","c":3.34,"zdf":-0.299,"v":75920547.0,"hs":2.66212,"sjl":0.65,"jzc":5.135},{"t":"2026-10-09","dm":"sh600755","mc":"厦门国贸","c":5.79,"zdf":1.758,"v":19960228.0,"hs":0.93615,"sjl":0.649,"jzc":8.923},{"t":"2026-10-09","dm":"sh600740","mc":"山西焦化","c":3.83,"zdf":1.055,"v":39375514.0,"hs":1.53683,"sjl":0.648,"jzc":5.9099},{"t":"2026-10-09","dm":"sz000028","mc":"国药一致","c":19.96,"zdf":1.063,"v":2979379.0,"hs":0.56657,"sjl":0.647,"jzc":30.8276},{"t":"2026-10-09","dm":"sh600155","mc":"华创云信","c":5.96,"zdf":2.055,"v":29526442.0,"hs":1.35245,"sjl":0.644,"jzc":9.2567},{"t":"2026-10-09","dm":"sz002375","mc":"亚厦股份","c":3.92,"zdf":1.031,"v":14512296.0,"hs":1.09033,"sjl":0.637,"jzc":6.1537},{"t":"2026-10-09","dm":"sh600284","mc":"浦东建设","c":5.23,"zdf":1.553,"v":16467594.0,"hs":1.69724,"sjl":0.635,"jzc":8.2349},{"t":"2026-10-09","dm":"sh600170","mc":"上海建工","c":2.23,"zdf":0.451,"v":98700190.0,"hs":1.11075,"sjl":0.631,"jzc":3.5323},{"t":"2026-10-09","dm":"sh600153","mc":"建发股份","c":9.01,"zdf":0.558,"v":32695192.0,"hs":1.1276,"sjl":0.63,"jzc":14.3088},{"t":"2026-10-09","dm":"sh600997","mc":"开滦股份","c":5.35,"zdf":0.753,"v":14500023.0,"hs":0.91321,"sjl":0.63,"jzc":8.4939},{"t":"2026-10-09","dm":"sh603359","mc":"*ST东珠","c":1.95,"zdf":-1.015,"v":6623360.0,"hs":1.48474,"sjl":0.63,"jzc":3.0966},{"t":"2026-10-09","dm":"sh600694","mc":"大商股份","c":14.8,"zdf":2.635,"v":5782738.0,"hs":1.52662,"sjl":0.629,"jzc":23.5262},{"t":"2026-10-09","dm":"sh601117","mc":"中国化学","c":7.25,"zdf":1.399,"v":54115096.0,"hs":0.89455,"sjl":0.629,"jzc":11.5328},{"t":"2026-10-09","dm":"sh600017","mc":"日照港","c":2.88,"zdf":0.699,"v":42665245.0,"hs":1.38719,"sjl":0.624,"jzc":4.6122},{"t":"2026-10-09","dm":"sh601010","mc":"ST文峰","c":1.4,"zdf":0.0,"v":10663000.0,"hs":0.58954,"sjl":0.624,"jzc":2.2438},{"t":"2026-10-09","dm":"sh603385","mc":"惠达卫浴","c":5.68,"zdf":1.792,"v":5156200.0,"hs":1.35452,"sjl":0.623,"jzc":9.1113},{"t":"2026-10-09","dm":"sh600510","mc":"黑牡丹","c":6.25,"zdf":0.16,"v":10048281.0,"hs":0.97365,"sjl":0.622,"jzc":10.0445},{"t":"2026-10-09","dm":"sh601658","mc":"邮储银行","c":5.41,"zdf":-1.457,"v":191388568.0,"hs":0.26388,"sjl":0.621,"jzc":8.71},{"t":"2026-10-09","dm":"sh600019","mc":"宝钢股份","c":5.87,"zdf":-1.675,"v":105005057.0,"hs":0.49035,"sjl":0.62,"jzc":9.4676},{"t":"2026-10-09","dm":"sh601825","mc":"沪农商行","c":8.55,"zdf":-1.837,"v":23587099.0,"hs":0.25007,"sjl":0.62,"jzc":13.8},{"t":"2026-10-09","dm":"sh600717","mc":"天津港","c":4.37,"zdf":0.229,"v":29602144.0,"hs":1.02288,"sjl":0.618,"jzc":7.067},{"t":"2026-10-09","dm":"sh600704","mc":"物产中大","c":5.0,"zdf":1.626,"v":60417831.0,"hs":1.16836,"sjl":0.617,"jzc":8.105},{"t":"2026-10-09","dm":"sh600502","mc":"安徽建工","c":4.25,"zdf":0.236,"v":33419636.0,"hs":1.94693,"sjl":0.609,"jzc":6.9843},{"t":"2026-10-09","dm":"sh600655","mc":"豫园股份","c":4.68,"zdf":2.183,"v":21476851.0,"hs":0.55213,"sjl":0.609,"jzc":7.6804},{"t":"2026-10-09","dm":"sz002344","mc":"海宁皮城","c":4.03,"zdf":1.256,"v":13122100.0,"hs":1.024,"sjl":0.608,"jzc":6.6292},{"t":"2026-10-09","dm":"sz000090","mc":"天健集团","c":3.59,"zdf":1.127,"v":29215400.0,"hs":1.56361,"sjl":0.607,"jzc":5.9134},{"t":"2026-10-09","dm":"sz000990","mc":"诚志股份","c":6.41,"zdf":0.945,"v":30738366.0,"hs":1.80672,"sjl":0.605,"jzc":10.5915},{"t":"2026-10-09","dm":"sh600528","mc":"中铁工业","c":6.86,"zdf":0.292,"v":11483149.0,"hs":0.5169,"sjl":0.597,"jzc":11.4962},{"t":"2026-10-09","dm":"sh600373","mc":"中文传媒","c":7.81,"zdf":5.97,"v":28343411.0,"hs":2.10363,"sjl":0.592,"jzc":13.1989},{"t":"2026-10-09","dm":"sz000825","mc":"太钢不锈","c":3.4,"zdf":-0.293,"v":26150100.0,"hs":0.45908,"sjl":0.591,"jzc":5.7493},{"t":"2026-10-09","dm":"sh601328","mc":"交通银行","c":7.78,"zdf":-0.639,"v":283824808.0,"hs":1.0886,"sjl":0.589,"jzc":13.22},{"t":"2026-10-09","dm":"sh601006","mc":"大秦铁路","c":4.87,"zdf":0.62,"v":195887564.0,"hs":0.9862,"sjl":0.588,"jzc":8.2889},{"t":"2026-10-09","dm":"sh600208","mc":"衢州发展","c":2.86,"zdf":0.351,"v":91258373.0,"hs":1.07262,"sjl":0.584,"jzc":4.8951},{"t":"2026-10-09","dm":"sh600051","mc":"宁波联合","c":6.38,"zdf":-0.157,"v":6032800.0,"hs":1.94056,"sjl":0.581,"jzc":10.9821},{"t":"2026-10-09","dm":"sz000050","mc":"深天马Ａ","c":6.23,"zdf":0.809,"v":24380428.0,"hs":1.00094,"sjl":0.574,"jzc":10.8458},{"t":"2026-10-09","dm":"sh603113","mc":"金能科技","c":5.09,"zdf":1.8,"v":14832526.0,"hs":1.74811,"sjl":0.573,"jzc":8.8845},{"t":"2026-10-09","dm":"sh600859","mc":"王府井","c":9.89,"zdf":2.275,"v":13906375.0,"hs":1.23741,"sjl":0.572,"jzc":17.2945},{"t":"2026-10-09","dm":"sh600668","mc":"尖峰集团","c":7.45,"zdf":0.949,"v":4100597.0,"hs":0.99312,"sjl":0.569,"jzc":13.0856},{"t":"2026-10-09","dm":"sh600567","mc":"山鹰国际","c":1.32,"zdf":0.763,"v":46869934.0,"hs":0.7553,"sjl":0.562,"jzc":2.348},{"t":"2026-10-09","dm":"sz002061","mc":"浙江交科","c":3.38,"zdf":0.595,"v":25106887.0,"hs":0.96597,"sjl":0.56,"jzc":6.0388},{"t":"2026-10-09","dm":"sz002807","mc":"江阴银行","c":4.18,"zdf":-1.415,"v":64541387.0,"hs":2.38732,"sjl":0.558,"jzc":7.4968},{"t":"2026-10-09","dm":"sh600308","mc":"华泰股份","c":3.29,"zdf":1.231,"v":7430789.0,"hs":0.48988,"sjl":0.551,"jzc":5.9717},{"t":"2026-10-09","dm":"sz000778","mc":"新兴铸管","c":3.62,"zdf":0.277,"v":38100520.0,"hs":0.97858,"sjl":0.547,"jzc":6.6148},{"t":"2026-10-09","dm":"sz002839","mc":"张家港行","c":4.3,"zdf":-0.693,"v":35982160.0,"hs":1.47342,"sjl":0.546,"jzc":7.8708},{"t":"2026-10-09","dm":"sz000498","mc":"山东路桥","c":6.33,"zdf":3.431,"v":74931268.0,"hs":5.17,"sjl":0.545,"jzc":11.6129},{"t":"2026-10-09","dm":"sh600512","mc":"腾达建设","c":2.11,"zdf":1.442,"v":24791200.0,"hs":1.56174,"sjl":0.542,"jzc":3.8895},{"t":"2026-10-09","dm":"sh600606","mc":"绿地控股","c":1.48,"zdf":0.68,"v":200120023.0,"hs":1.42391,"sjl":0.541,"jzc":2.7362},{"t":"2026-10-09","dm":"sh601077","mc":"渝农商行","c":6.67,"zdf":-1.622,"v":94134400.0,"hs":1.06508,"sjl":0.541,"jzc":12.32},{"t":"2026-10-09","dm":"sz000959","mc":"首钢股份","c":3.51,"zdf":0.286,"v":25935220.0,"hs":0.34805,"sjl":0.541,"jzc":6.4891},{"t":"2026-10-09","dm":"sh600908","mc":"无锡银行","c":5.87,"zdf":-1.012,"v":26314890.0,"hs":1.3162,"sjl":0.538,"jzc":10.9047},{"t":"2026-10-09","dm":"sz002092","mc":"中泰化学","c":4.51,"zdf":2.036,"v":42326010.0,"hs":1.64332,"sjl":0.538,"jzc":8.3854},{"t":"2026-10-09","dm":"sh601238","mc":"广汽集团","c":5.27,"zdf":-1.679,"v":77822444.0,"hs":1.05398,"sjl":0.535,"jzc":9.8464},{"t":"2026-10-09","dm":"sh601669","mc":"中国电建","c":4.58,"zdf":0.0,"v":80275481.0,"hs":0.61412,"sjl":0.534,"jzc":8.5722},{"t":"2026-10-09","dm":"sz000507","mc":"珠海港","c":4.95,"zdf":-0.202,"v":8077140.0,"hs":0.89512,"sjl":0.532,"jzc":9.3101},{"t":"2026-10-09","dm":"sh601229","mc":"上海银行","c":9.63,"zdf":-1.835,"v":67499716.0,"hs":0.47202,"sjl":0.531,"jzc":18.12},{"t":"2026-10-09","dm":"sz000789","mc":"万年青","c":4.19,"zdf":0.48,"v":6362157.0,"hs":0.79784,"sjl":0.53,"jzc":7.9089},{"t":"2026-10-09","dm":"sh600820","mc":"隧道股份","c":5.31,"zdf":0.378,"v":18132300.0,"hs":0.57671,"sjl":0.527,"jzc":10.0664},{"t":"2026-10-09","dm":"sh600739","mc":"辽宁成大","c":10.33,"zdf":1.974,"v":13981700.0,"hs":0.91845,"sjl":0.526,"jzc":19.6443},{"t":"2026-10-09","dm":"sz000910","mc":"大亚圣象","c":6.08,"zdf":-0.816,"v":33517117.0,"hs":6.12481,"sjl":0.524,"jzc":11.6092},{"t":"2026-10-09","dm":"sh601618","mc":"中国中冶","c":2.57,"zdf":0.784,"v":89634302.0,"hs":0.50208,"sjl":0.518,"jzc":4.9576},{"t":"2026-10-09","dm":"sh600266","mc":"城建发展","c":4.45,"zdf":2.299,"v":57934856.0,"hs":2.79104,"sjl":0.516,"jzc":8.6261},{"t":"2026-10-09","dm":"sh601577","mc":"长沙银行","c":9.72,"zdf":-1.619,"v":35187300.0,"hs":0.87497,"sjl":0.515,"jzc":18.89},{"t":"2026-10-09","dm":"sh600390","mc":"五矿资本","c":4.87,"zdf":1.247,"v":35814049.0,"hs":0.79621,"sjl":0.514,"jzc":9.4785},{"t":"2026-10-09","dm":"sz000501","mc":"武商集团","c":7.23,"zdf":2.119,"v":8176500.0,"hs":1.06424,"sjl":0.505,"jzc":14.3125},{"t":"2026-10-09","dm":"sz000900","mc":"现代投资","c":3.62,"zdf":0.556,"v":10083955.0,"hs":0.6644,"sjl":0.501,"jzc":7.2254},{"t":"2026-10-09","dm":"sh603323","mc":"苏农银行","c":4.48,"zdf":-1.322,"v":41129352.0,"hs":1.85234,"sjl":0.499,"jzc":8.98},{"t":"2026-10-09","dm":"sz000726","mc":"鲁 泰Ａ","c":5.99,"zdf":1.182,"v":6040263.0,"hs":1.02501,"sjl":0.496,"jzc":12.0831},{"t":"2026-10-09","dm":"sh601528","mc":"瑞丰银行","c":5.12,"zdf":-0.583,"v":22642336.0,"hs":1.2201,"sjl":0.492,"jzc":10.4},{"t":"2026-10-09","dm":"sh600649","mc":"城投控股","c":4.03,"zdf":1.003,"v":31698103.0,"hs":1.2721,"sjl":0.482,"jzc":8.3585},{"t":"2026-10-09","dm":"sh600682","mc":"南京新百","c":5.86,"zdf":1.913,"v":14804233.0,"hs":1.27178,"sjl":0.482,"jzc":12.17},{"t":"2026-10-09","dm":"sz000069","mc":"华侨城Ａ","c":1.91,"zdf":-0.521,"v":103325202.0,"hs":1.49777,"sjl":0.482,"jzc":3.9624},{"t":"2026-10-09","dm":"sh600585","mc":"海螺水泥","c":17.39,"zdf":0.058,"v":19620683.0,"hs":0.4933,"sjl":0.48,"jzc":36.2385},{"t":"2026-10-09","dm":"sz000001","mc":"平安银行","c":11.59,"zdf":-1.613,"v":107810561.0,"hs":0.55556,"sjl":0.48,"jzc":24.13},{"t":"2026-10-09","dm":"sz000002","mc":"万 科Ａ","c":4.06,"zdf":0.0,"v":589754855.0,"hs":6.07049,"sjl":0.474,"jzc":8.56},{"t":"2026-10-09","dm":"sh600269","mc":"赣粤高速","c":3.87,"zdf":1.309,"v":21965717.0,"hs":0.94055,"sjl":0.47,"jzc":8.2365},{"t":"2026-10-09","dm":"sh601155","mc":"新城控股","c":12.76,"zdf":-0.468,"v":21641294.0,"hs":0.95944,"sjl":0.461,"jzc":27.6981},{"t":"2026-10-09","dm":"sz000898","mc":"鞍钢股份","c":2.04,"zdf":0.493,"v":44300288.0,"hs":0.55671,"sjl":0.459,"jzc":4.4439},{"t":"2026-10-09","dm":"sh600180","mc":"*ST瑞茂","c":1.46,"zdf":0.0,"v":10658800.0,"hs":0.98091,"sjl":0.456,"jzc":3.1997},{"t":"2026-10-09","dm":"sh601166","mc":"兴业银行","c":18.05,"zdf":-1.042,"v":91482321.0,"hs":0.43228,"sjl":0.455,"jzc":39.63},{"t":"2026-10-09","dm":"sz300070","mc":"碧水源","c":3.44,"zdf":0.88,"v":38629272.0,"hs":1.11076,"sjl":0.455,"jzc":7.5596},{"t":"2026-10-09","dm":"sh601860","mc":"紫金银行","c":2.58,"zdf":-0.386,"v":71180843.0,"hs":2.00414,"sjl":0.446,"jzc":5.78},{"t":"2026-10-09","dm":"sz000932","mc":"华菱钢铁","c":3.54,"zdf":-0.562,"v":80220046.0,"hs":1.17065,"sjl":0.444,"jzc":7.9775},{"t":"2026-10-09","dm":"sh601916","mc":"浙商银行","c":2.91,"zdf":-0.343,"v":167873971.0,"hs":0.7792,"sjl":0.44,"jzc":6.61},{"t":"2026-10-09","dm":"sh600928","mc":"西安银行","c":3.55,"zdf":-0.56,"v":30571564.0,"hs":0.69114,"sjl":0.435,"jzc":8.17},{"t":"2026-10-09","dm":"sh601828","mc":"美凯龙","c":2.23,"zdf":2.765,"v":56926611.0,"hs":1.57587,"sjl":0.432,"jzc":5.1631},{"t":"2026-10-09","dm":"sh600000","mc":"浦发银行","c":9.54,"zdf":-1.65,"v":94795849.0,"hs":0.28462,"sjl":0.422,"jzc":22.63},{"t":"2026-10-09","dm":"sh600104","mc":"上汽集团","c":10.83,"zdf":-0.915,"v":35124408.0,"hs":0.30556,"sjl":0.417,"jzc":25.9896},{"t":"2026-10-09","dm":"sz002958","mc":"青农商行","c":2.91,"zdf":-1.356,"v":95268299.0,"hs":1.75133,"sjl":0.417,"jzc":6.98},{"t":"2026-10-09","dm":"sz000402","mc":"金 融 街","c":2.69,"zdf":0.749,"v":82357440.0,"hs":2.75566,"sjl":0.414,"jzc":6.4979},{"t":"2026-10-09","dm":"sh601169","mc":"北京银行","c":5.57,"zdf":-1.59,"v":187546800.0,"hs":0.88704,"sjl":0.413,"jzc":13.48},{"t":"2026-10-09","dm":"sz000709","mc":"河钢股份","c":2.04,"zdf":0.493,"v":102146370.0,"hs":0.98831,"sjl":0.406,"jzc":5.0209},{"t":"2026-10-09","dm":"sh601992","mc":"金隅集团","c":1.42,"zdf":0.709,"v":48405043.0,"hs":0.5808,"sjl":0.405,"jzc":3.5077},{"t":"2026-10-09","dm":"sz001227","mc":"兰州银行","c":2.12,"zdf":0.474,"v":73173799.0,"hs":1.73528,"sjl":0.389,"jzc":5.45},{"t":"2026-10-09","dm":"sh600248","mc":"陕建股份","c":2.89,"zdf":0.697,"v":17013263.0,"hs":0.45911,"sjl":0.388,"jzc":7.4427},{"t":"2026-10-09","dm":"sz000401","mc":"金隅冀东","c":3.66,"zdf":0.549,"v":7541600.0,"hs":0.2866,"sjl":0.374,"jzc":9.7757},{"t":"2026-10-09","dm":"bj920023","mc":"田野股份","c":1.37,"zdf":-0.725,"v":2296167.0,"hs":0.8542,"sjl":0.371,"jzc":3.69},{"t":"2026-10-09","dm":"sz002110","mc":"三钢闽光","c":2.92,"zdf":0.344,"v":33424360.0,"hs":1.37601,"sjl":0.37,"jzc":7.8856},{"t":"2026-10-09","dm":"sh688496","mc":"*ST清越","c":0.58,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.368,"jzc":1.5741},{"t":"2026-10-09","dm":"sz000877","mc":"天山股份","c":3.69,"zdf":-0.27,"v":18723870.0,"hs":0.26333,"sjl":0.364,"jzc":10.138},{"t":"2026-10-09","dm":"sh601668","mc":"中国建筑","c":4.35,"zdf":-0.911,"v":249585321.0,"hs":0.60402,"sjl":0.363,"jzc":11.98},{"t":"2026-10-09","dm":"sh600491","mc":"ST龙元","c":1.48,"zdf":-1.333,"v":44888600.0,"hs":2.93436,"sjl":0.361,"jzc":4.1043},{"t":"2026-10-09","dm":"sh601818","mc":"光大银行","c":3.06,"zdf":-0.649,"v":209091428.0,"hs":0.45056,"sjl":0.356,"jzc":8.59},{"t":"2026-10-09","dm":"sh600048","mc":"保利发展","c":5.65,"zdf":-2.08,"v":203135910.0,"hs":1.69698,"sjl":0.348,"jzc":16.2507},{"t":"2026-10-09","dm":"sh600782","mc":"新钢股份","c":2.7,"zdf":0.0,"v":41373945.0,"hs":1.31527,"sjl":0.341,"jzc":7.9151},{"t":"2026-10-09","dm":"sh601800","mc":"中国交建","c":6.07,"zdf":0.331,"v":61073525.0,"hs":0.52098,"sjl":0.338,"jzc":17.9648},{"t":"2026-10-09","dm":"sz002936","mc":"郑州银行","c":1.73,"zdf":0.0,"v":84409976.0,"hs":1.19752,"sjl":0.335,"jzc":5.16},{"t":"2026-10-09","dm":"sh601390","mc":"中国中铁","c":4.29,"zdf":0.234,"v":85659031.0,"hs":0.42147,"sjl":0.326,"jzc":13.1647},{"t":"2026-10-09","dm":"sh600015","mc":"华夏银行","c":6.3,"zdf":-0.159,"v":79163650.0,"hs":0.51448,"sjl":0.313,"jzc":20.13},{"t":"2026-10-09","dm":"sh601997","mc":"贵阳银行","c":5.63,"zdf":-0.177,"v":37937180.0,"hs":1.03761,"sjl":0.312,"jzc":18.06},{"t":"2026-10-09","dm":"sh601186","mc":"中国铁建","c":6.07,"zdf":0.165,"v":47880104.0,"hs":0.41623,"sjl":0.297,"jzc":20.4451},{"t":"2026-10-09","dm":"sh600383","mc":"金地集团","c":2.54,"zdf":-1.167,"v":172637240.0,"hs":3.82399,"sjl":0.269,"jzc":9.4297},{"t":"2026-10-09","dm":"sh600016","mc":"民生银行","c":3.49,"zdf":-1.412,"v":260167486.0,"hs":0.73365,"sjl":0.264,"jzc":13.24},{"t":"2026-10-09","dm":"sh688121","mc":"*ST卓然","c":1.01,"zdf":-6.482,"v":13811903.0,"hs":6.81508,"sjl":0.108,"jzc":9.3812},{"t":"2026-10-09","dm":"sz002731","mc":"*ST萃华","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.105,"jzc":7.302},{"t":"2026-10-09","dm":"sz301139","mc":"元道退","c":0.89,"zdf":-5.319,"v":16549424.0,"hs":21.73091,"sjl":0.057,"jzc":15.5362},{"t":"2026-10-09","dm":"sh600340","mc":"*ST华幸","c":1.32,"zdf":-1.493,"v":97508290.0,"hs":2.50448,"sjl":-0.236,"jzc":-5.5923},{"t":"2026-10-09","dm":"sz000016","mc":"*ST康佳A","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":-0.528,"jzc":-4.6626},{"t":"2026-10-09","dm":"sz002717","mc":"*ST岭南","c":0.5,"zdf":-10.714,"v":2933900.0,"hs":0.164,"sjl":-0.557,"jzc":-0.8975},{"t":"2026-10-09","dm":"sz301030","mc":"*ST仕净","c":3.75,"zdf":-7.635,"v":21368440.0,"hs":10.5729,"sjl":-0.655,"jzc":-5.7247},{"t":"2026-10-09","dm":"sz000826","mc":"*ST启环","c":1.71,"zdf":0.0,"v":16541480.0,"hs":1.16068,"sjl":-0.907,"jzc":-1.8854},{"t":"2026-10-09","dm":"sz000056","mc":"*ST皇庭","c":2.7,"zdf":-2.527,"v":19114700.0,"hs":2.11508,"sjl":-1.207,"jzc":-2.2371},{"t":"2026-10-09","dm":"sh688066","mc":"*ST航图","c":9.19,"zdf":0.218,"v":10492666.0,"hs":3.41944,"sjl":-1.945,"jzc":-4.7251},{"t":"2026-10-09","dm":"sz300268","mc":"佳沃食品","c":11.58,"zdf":-1.195,"v":2305900.0,"hs":1.72459,"sjl":-1.961,"jzc":-5.9045},{"t":"2026-10-09","dm":"sz000632","mc":"ST三木","c":3.61,"zdf":-1.096,"v":10848300.0,"hs":2.33055,"sjl":-2.302,"jzc":-1.5682},{"t":"2026-10-09","dm":"sz300212","mc":"*ST易录","c":7.77,"zdf":1.702,"v":7021451.0,"hs":0.99758,"sjl":-2.47,"jzc":-3.1454},{"t":"2026-10-09","dm":"sz300197","mc":"节能铁汉","c":2.01,"zdf":2.03,"v":62181844.0,"hs":2.09704,"sjl":-3.151,"jzc":-0.6379},{"t":"2026-10-09","dm":"sh600476","mc":"*ST湘邮","c":9.91,"zdf":0.507,"v":1009801.0,"hs":0.62693,"sjl":-3.619,"jzc":-2.7385},{"t":"2026-10-09","dm":"sz300044","mc":"*ST赛为","c":5.78,"zdf":0.173,"v":11922963.0,"hs":1.66658,"sjl":-3.831,"jzc":-1.5087},{"t":"2026-10-09","dm":"sh600791","mc":"京能置业","c":6.72,"zdf":0.149,"v":15820900.0,"hs":3.49777,"sjl":-4.363,"jzc":-1.5403},{"t":"2026-10-09","dm":"sh600683","mc":"京投发展","c":8.84,"zdf":1.144,"v":16496400.0,"hs":2.2269,"sjl":-4.471,"jzc":-1.977},{"t":"2026-10-09","dm":"sz002634","mc":"*ST棒杰","c":3.92,"zdf":1.031,"v":4028900.0,"hs":0.9023,"sjl":-5.113,"jzc":-0.7666},{"t":"2026-10-09","dm":"sz002547","mc":"*ST春兴","c":2.64,"zdf":-3.297,"v":43394500.0,"hs":3.92782,"sjl":-5.637,"jzc":-0.4683},{"t":"2026-10-09","dm":"sz300147","mc":"*ST香雪","c":5.49,"zdf":0.549,"v":9537600.0,"hs":1.45031,"sjl":-5.775,"jzc":-0.9506},{"t":"2026-10-09","dm":"sh603021","mc":"*ST华鹏","c":4.5,"zdf":5.634,"v":9406710.0,"hs":2.94007,"sjl":-5.948,"jzc":-0.7566},{"t":"2026-10-09","dm":"sh603378","mc":"*ST亚士","c":4.45,"zdf":-5.72,"v":10300817.0,"hs":2.40338,"sjl":-6.525,"jzc":-0.682},{"t":"2026-10-09","dm":"sz300338","mc":"*ST开元","c":2.53,"zdf":2.016,"v":11253300.0,"hs":3.21579,"sjl":-6.884,"jzc":-0.3675},{"t":"2026-10-09","dm":"sh600581","mc":"*ST八钢","c":2.48,"zdf":1.225,"v":7180700.0,"hs":0.46844,"sjl":-7.359,"jzc":-0.337},{"t":"2026-10-09","dm":"sz002542","mc":"*ST中岩","c":1.63,"zdf":1.875,"v":12388900.0,"hs":0.70422,"sjl":-10.29,"jzc":-0.1584},{"t":"2026-10-09","dm":"sz000838","mc":"*ST发展","c":2.42,"zdf":-3.2,"v":34339300.0,"hs":3.12044,"sjl":-10.637,"jzc":-0.2275},{"t":"2026-10-09","dm":"bj920575","mc":"康乐卫士","c":4.74,"zdf":-3.265,"v":4269394.0,"hs":2.2729,"sjl":-11.023,"jzc":-0.43},{"t":"2026-10-09","dm":"sz300716","mc":"*ST泉为","c":16.84,"zdf":1.752,"v":1529400.0,"hs":0.95576,"sjl":-11.263,"jzc":-1.4951},{"t":"2026-10-09","dm":"sh600537","mc":"*ST亿晶","c":2.07,"zdf":-0.957,"v":20708100.0,"hs":1.74942,"sjl":-11.532,"jzc":-0.1795},{"t":"2026-10-09","dm":"sz000610","mc":"*ST西旅","c":7.16,"zdf":-4.914,"v":5334845.0,"hs":2.26529,"sjl":-14.998,"jzc":-0.4774},{"t":"2026-10-09","dm":"sz000701","mc":"厦门信达","c":5.19,"zdf":0.973,"v":15994600.0,"hs":2.39531,"sjl":-15.017,"jzc":-0.3456},{"t":"2026-10-09","dm":"sz300157","mc":"新锦动力","c":3.72,"zdf":1.087,"v":24159863.0,"hs":3.28137,"sjl":-16.779,"jzc":-0.2217},{"t":"2026-10-09","dm":"sz002630","mc":"*ST华西","c":1.67,"zdf":6.369,"v":44635157.0,"hs":4.14473,"sjl":-17.616,"jzc":-0.0948},{"t":"2026-10-09","dm":"sz000609","mc":"*ST中迪","c":9.15,"zdf":-1.613,"v":3409824.0,"hs":1.17292,"sjl":-18.155,"jzc":-0.504},{"t":"2026-10-09","dm":"sz002620","mc":"*ST瑞和","c":5.15,"zdf":-0.387,"v":5605900.0,"hs":1.77355,"sjl":-19.984,"jzc":-0.2577},{"t":"2026-10-09","dm":"sz002514","mc":"*ST宝馨","c":2.45,"zdf":0.41,"v":21944400.0,"hs":3.96087,"sjl":-21.567,"jzc":-0.1136},{"t":"2026-10-09","dm":"sz002694","mc":"*ST顾地","c":2.68,"zdf":-2.19,"v":6650600.0,"hs":0.92524,"sjl":-24.7,"jzc":-0.1085},{"t":"2026-10-09","dm":"sh603959","mc":"ST百利","c":4.27,"zdf":1.185,"v":3999800.0,"hs":0.81579,"sjl":-25.417,"jzc":-0.168},{"t":"2026-10-09","dm":"sh603377","mc":"ST东时","c":3.07,"zdf":1.656,"v":2699272.0,"hs":0.37343,"sjl":-26.672,"jzc":-0.1151},{"t":"2026-10-09","dm":"sh603825","mc":"ST华扬","c":7.25,"zdf":-2.291,"v":2287900.0,"hs":0.90311,"sjl":-27.133,"jzc":-0.2672},{"t":"2026-10-09","dm":"sz000911","mc":"*ST广糖","c":6.06,"zdf":7.257,"v":21124400.0,"hs":5.27688,"sjl":-29.46,"jzc":-0.2057},{"t":"2026-10-09","dm":"sz002856","mc":"*ST美芝","c":17.51,"zdf":-9.974,"v":7743080.0,"hs":6.24924,"sjl":-31.894,"jzc":-0.549},{"t":"2026-10-09","dm":"sz002528","mc":"*ST英飞","c":6.06,"zdf":-0.329,"v":18064645.0,"hs":1.72008,"sjl":-33.425,"jzc":-0.1813},{"t":"2026-10-09","dm":"sh603843","mc":"*ST正平","c":6.01,"zdf":1.864,"v":16797320.0,"hs":2.40091,"sjl":-41.024,"jzc":-0.1465},{"t":"2026-10-09","dm":"sz000566","mc":"海南海药","c":4.71,"zdf":3.974,"v":85000850.0,"hs":6.55539,"sjl":-46.358,"jzc":-0.1016},{"t":"2026-10-09","dm":"sh603398","mc":"*ST沐邦","c":8.56,"zdf":10.026,"v":12635006.0,"hs":2.9137,"sjl":-49.652,"jzc":-0.1724},{"t":"2026-10-09","dm":"sz300266","mc":"兴源环境","c":1.88,"zdf":1.075,"v":20849158.0,"hs":1.34246,"sjl":-69.888,"jzc":-0.0269},{"t":"2026-10-09","dm":"sz300385","mc":"ST雪浪","c":12.26,"zdf":-1.92,"v":3213968.0,"hs":1.06694,"sjl":-69.977,"jzc":-0.1752},{"t":"2026-10-09","dm":"sz300027","mc":"ST华谊","c":1.7,"zdf":3.659,"v":52687113.0,"hs":2.05303,"sjl":-80.569,"jzc":-0.0211},{"t":"2026-10-09","dm":"sz000972","mc":"中基健康","c":4.18,"zdf":3.98,"v":24549570.0,"hs":3.18295,"sjl":-81.008,"jzc":-0.0516},{"t":"2026-10-09","dm":"sz002775","mc":"文科股份","c":3.43,"zdf":1.18,"v":13401665.0,"hs":2.25902,"sjl":-98.0,"jzc":-0.035},{"t":"2026-10-09","dm":"sz002667","mc":"*ST威领","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":-109.743,"jzc":-0.2022},{"t":"2026-10-09","dm":"sh688520","mc":"神州细胞","c":36.22,"zdf":4.38,"v":3894299.0,"hs":0.87446,"sjl":-114.984,"jzc":-0.315},{"t":"2026-10-09","dm":"sh600892","mc":"大晟文化","c":4.38,"zdf":8.148,"v":50641200.0,"hs":9.05407,"sjl":-180.247,"jzc":-0.0243},{"t":"2026-10-09","dm":"sz000571","mc":"新大洲A","c":6.12,"zdf":-0.488,"v":18219863.0,"hs":2.23833,"sjl":-422.069,"jzc":-0.0145},{"t":"2026-10-09","dm":"sz002168","mc":"ST惠程","c":3.61,"zdf":2.557,"v":6797297.0,"hs":0.86682,"sjl":-445.679,"jzc":-0.0081}]