[{"t":"2026-10-09","dm":"bj920157","mc":"宇特光电","c":75.55,"h":86.38,"l":72.01,"zdf":0.0,"hs":95.21,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920237","mc":"力佳科技","c":13.95,"h":16.0,"l":12.28,"zdf":6.98,"hs":10.0,"zdf5":28.449999999999996,"zdf10":26.13,"zdf20":17.330000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920239","mc":"长虹能源","c":23.28,"h":25.6,"l":20.65,"zdf":9.86,"hs":3.26,"zdf5":16.81,"zdf10":16.57,"zdf20":5.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920252","mc":"天宏锂电","c":17.0,"h":19.01,"l":16.15,"zdf":1.01,"hs":15.690000000000001,"zdf5":18.47,"zdf10":17.4,"zdf20":7.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920284","mc":"灵鸽科技","c":19.86,"h":21.68,"l":18.0,"zdf":6.49,"hs":18.509999999999998,"zdf5":25.06,"zdf10":21.54,"zdf20":13.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920522","mc":"纳科诺尔","c":21.86,"h":23.3,"l":20.85,"zdf":1.16,"hs":11.68,"zdf5":26.72,"zdf10":28.21,"zdf20":12.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920523","mc":"德瑞锂电","c":16.44,"h":17.22,"l":15.48,"zdf":2.62,"hs":6.99,"zdf5":12.989999999999998,"zdf10":14.799999999999999,"zdf20":5.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920627","mc":"力王股份","c":22.13,"h":23.17,"l":17.12,"zdf":24.12,"hs":35.78,"zdf5":68.55,"zdf10":67.91,"zdf20":54.43,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920779","mc":"武汉蓝电","c":33.79,"h":38.5,"l":30.5,"zdf":1.9900000000000002,"hs":43.99,"zdf5":52.0,"zdf10":45.46,"zdf20":34.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920976","mc":"视声智能","c":24.05,"h":24.9,"l":21.45,"zdf":8.68,"hs":5.33,"zdf5":11.09,"zdf10":11.86,"zdf20":16.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600000","mc":"浦发银行","c":9.54,"h":9.74,"l":9.54,"zdf":-1.6500000000000001,"hs":0.27999999999999997,"zdf5":6.0,"zdf10":5.3,"zdf20":2.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600011","mc":"华能国际","c":7.33,"h":7.38,"l":7.22,"zdf":1.24,"hs":1.22,"zdf5":8.75,"zdf10":8.27,"zdf20":6.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600023","mc":"浙能电力","c":5.32,"h":5.42,"l":5.3,"zdf":-1.1199999999999999,"hs":0.45999999999999996,"zdf5":3.5000000000000004,"zdf10":5.140000000000001,"zdf20":7.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600025","mc":"华能水电","c":10.11,"h":10.2,"l":10.07,"zdf":0.1,"hs":0.16,"zdf5":3.6900000000000004,"zdf10":3.91,"zdf20":2.9499999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600026","mc":"中远海能","c":23.49,"h":23.6,"l":22.22,"zdf":3.85,"hs":4.07,"zdf5":9.77,"zdf10":6.34,"zdf20":15.540000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh600027","mc":"华电国际","c":5.19,"h":5.25,"l":5.14,"zdf":0.58,"hs":1.18,"zdf5":7.449999999999999,"zdf10":8.58,"zdf20":8.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600033","mc":"福建高速","c":3.74,"h":3.75,"l":3.7,"zdf":0.8099999999999999,"hs":1.0699999999999998,"zdf5":0.27,"zdf10":3.3099999999999996,"zdf20":4.760000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600036","mc":"招商银行","c":41.42,"h":42.09,"l":41.42,"zdf":-0.7000000000000001,"hs":0.42,"zdf5":1.79,"zdf10":2.02,"zdf20":0.8500000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600037","mc":"歌华有线","c":7.44,"h":7.46,"l":7.08,"zdf":3.91,"hs":2.48,"zdf5":5.2299999999999995,"zdf10":6.74,"zdf20":7.359999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600052","mc":"东望时代","c":4.12,"h":4.26,"l":3.94,"zdf":5.91,"hs":7.5200000000000005,"zdf5":13.19,"zdf10":10.75,"zdf20":4.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600062","mc":"华润双鹤","c":16.44,"h":16.46,"l":16.14,"zdf":1.73,"hs":1.03,"zdf5":2.4299999999999997,"zdf10":4.05,"zdf20":2.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600079","mc":"ST人福","c":19.23,"h":19.32,"l":19.01,"zdf":0.26,"hs":0.7000000000000001,"zdf5":2.18,"zdf10":4.3999999999999995,"zdf20":1.7999999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600094","mc":"大名城","c":4.43,"h":4.54,"l":4.33,"zdf":0.91,"hs":2.29,"zdf5":9.65,"zdf10":8.85,"zdf20":13.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600098","mc":"广州发展","c":6.43,"h":6.53,"l":6.42,"zdf":-0.9199999999999999,"hs":0.53,"zdf5":2.88,"zdf10":2.55,"zdf20":6.460000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600130","mc":"波导股份","c":4.86,"h":5.04,"l":4.43,"zdf":6.11,"hs":5.87,"zdf5":3.4000000000000004,"zdf10":10.2,"zdf20":4.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600131","mc":"国网信通","c":15.57,"h":15.83,"l":14.93,"zdf":3.32,"hs":1.97,"zdf5":10.58,"zdf10":9.42,"zdf20":5.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600167","mc":"联美控股","c":6.05,"h":6.08,"l":5.78,"zdf":4.31,"hs":0.96,"zdf5":9.8,"zdf10":8.04,"zdf20":4.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600169","mc":"ST太重","c":2.22,"h":2.23,"l":2.19,"zdf":0.91,"hs":0.35000000000000003,"zdf5":1.83,"zdf10":3.74,"zdf20":3.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600177","mc":"雅戈尔","c":8.37,"h":8.52,"l":8.36,"zdf":-0.36,"hs":0.69,"zdf5":0.97,"zdf10":0.84,"zdf20":1.3299999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600210","mc":"紫江企业","c":6.6,"h":6.61,"l":6.4,"zdf":3.1300000000000003,"hs":2.81,"zdf5":6.45,"zdf10":5.6000000000000005,"zdf20":8.200000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600218","mc":"全柴动力","c":8.43,"h":8.5,"l":7.95,"zdf":4.72,"hs":6.140000000000001,"zdf5":7.12,"zdf10":12.25,"zdf20":9.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600241","mc":"时代万恒","c":11.76,"h":11.76,"l":11.76,"zdf":10.01,"hs":1.9900000000000002,"zdf5":60.88,"zdf10":63.11,"zdf20":57.220000000000006,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600289","mc":"ST信通","c":4.98,"h":5.04,"l":4.62,"zdf":3.11,"hs":1.53,"zdf5":15.28,"zdf10":20.29,"zdf20":15.010000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600315","mc":"上海家化","c":19.45,"h":19.58,"l":18.46,"zdf":5.140000000000001,"hs":2.73,"zdf5":7.340000000000001,"zdf10":9.58,"zdf20":8.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600377","mc":"宁沪高速","c":13.49,"h":13.5,"l":13.19,"zdf":2.27,"hs":0.47000000000000003,"zdf5":5.64,"zdf10":5.47,"zdf20":7.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600400","mc":"红豆股份","c":3.98,"h":3.98,"l":3.64,"zdf":9.94,"hs":8.51,"zdf5":16.72,"zdf10":19.52,"zdf20":37.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600408","mc":"安泰集团","c":3.78,"h":3.78,"l":3.31,"zdf":9.879999999999999,"hs":20.91,"zdf5":24.75,"zdf10":22.73,"zdf20":24.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600478","mc":"科力远","c":5.1,"h":5.1,"l":4.62,"zdf":9.91,"hs":3.62,"zdf5":15.65,"zdf10":10.15,"zdf20":6.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600483","mc":"福能股份","c":11.23,"h":11.34,"l":11.18,"zdf":0.09,"hs":0.7000000000000001,"zdf5":4.66,"zdf10":2.65,"zdf20":0.8999999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh600521","mc":"华海药业","c":17.45,"h":17.46,"l":16.58,"zdf":4.8,"hs":4.82,"zdf5":9.89,"zdf10":6.7299999999999995,"zdf20":8.32,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh600566","mc":"济川药业","c":26.7,"h":26.99,"l":25.79,"zdf":2.6100000000000003,"hs":1.23,"zdf5":9.379999999999999,"zdf10":6.16,"zdf20":4.58,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh600573","mc":"惠泉啤酒","c":11.76,"h":11.94,"l":10.99,"zdf":5.8500000000000005,"hs":8.61,"zdf5":17.599999999999998,"zdf10":21.87,"zdf20":17.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600582","mc":"天地科技","c":5.01,"h":5.04,"l":4.93,"zdf":1.01,"hs":0.73,"zdf5":3.73,"zdf10":1.21,"zdf20":6.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600615","mc":"鑫源智造","c":9.89,"h":10.48,"l":9.43,"zdf":2.3800000000000003,"hs":4.45,"zdf5":4.88,"zdf10":6.460000000000001,"zdf20":1.3299999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600617","mc":"国新能源","c":3.72,"h":4.1,"l":3.58,"zdf":-0.53,"hs":11.799999999999999,"zdf5":14.81,"zdf10":13.76,"zdf20":11.709999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600642","mc":"申能股份","c":9.08,"h":9.2,"l":9.07,"zdf":-0.11,"hs":0.52,"zdf5":3.42,"zdf10":5.46,"zdf20":5.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh600663","mc":"陆家嘴","c":10.15,"h":11.54,"l":10.01,"zdf":-8.72,"hs":2.27,"zdf5":16.53,"zdf10":14.299999999999999,"zdf20":11.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600674","mc":"川投能源","c":17.04,"h":17.2,"l":16.85,"zdf":0.77,"hs":0.8999999999999999,"zdf5":4.73,"zdf10":7.04,"zdf20":8.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600746","mc":"江苏索普","c":7.56,"h":7.89,"l":7.35,"zdf":5.29,"hs":3.36,"zdf5":10.36,"zdf10":10.36,"zdf20":3.9899999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600771","mc":"广誉远","c":14.38,"h":14.43,"l":13.98,"zdf":2.64,"hs":2.55,"zdf5":5.35,"zdf10":6.2,"zdf20":6.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600795","mc":"国电电力","c":5.44,"h":5.49,"l":5.4,"zdf":-0.18,"hs":0.64,"zdf5":3.82,"zdf10":3.42,"zdf20":0.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600803","mc":"新奥股份","c":19.49,"h":19.75,"l":19.45,"zdf":0.0,"hs":0.3,"zdf5":5.12,"zdf10":4.279999999999999,"zdf20":1.5599999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600805","mc":"悦达投资","c":4.72,"h":4.73,"l":4.63,"zdf":1.51,"hs":1.47,"zdf5":3.51,"zdf10":5.12,"zdf20":3.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600812","mc":"华北制药","c":6.03,"h":6.03,"l":5.58,"zdf":10.040000000000001,"hs":6.75,"zdf5":23.57,"zdf10":33.11,"zdf20":28.299999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600825","mc":"新华传媒","c":12.53,"h":12.53,"l":12.53,"zdf":135.97,"hs":4.78,"zdf5":61.260000000000005,"zdf10":114.55,"zdf20":141.89000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600863","mc":"华能蒙电","c":5.18,"h":5.2,"l":5.0,"zdf":1.5699999999999998,"hs":3.19,"zdf5":11.64,"zdf10":10.68,"zdf20":9.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600886","mc":"国投电力","c":15.78,"h":15.99,"l":15.65,"zdf":0.8999999999999999,"hs":0.47000000000000003,"zdf5":6.1899999999999995,"zdf10":9.43,"zdf20":10.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600887","mc":"伊利股份","c":27.66,"h":27.83,"l":27.3,"zdf":1.24,"hs":0.9400000000000001,"zdf5":2.83,"zdf10":4.14,"zdf20":4.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600900","mc":"长江电力","c":28.99,"h":29.4,"l":28.91,"zdf":0.31,"hs":0.54,"zdf5":2.22,"zdf10":1.8599999999999999,"zdf20":1.9300000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600930","mc":"华电新能","c":3.97,"h":4.02,"l":3.94,"zdf":-0.25,"hs":1.2,"zdf5":2.32,"zdf10":1.79,"zdf20":2.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600955","mc":"维远股份","c":13.06,"h":13.25,"l":12.6,"zdf":3.73,"hs":1.17,"zdf5":5.489999999999999,"zdf10":5.66,"zdf20":2.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600977","mc":"中国电影","c":13.93,"h":14.1,"l":13.35,"zdf":3.9600000000000004,"hs":2.77,"zdf5":6.09,"zdf10":9.17,"zdf20":12.879999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601000","mc":"唐山港","c":4.68,"h":4.77,"l":4.66,"zdf":-0.21,"hs":0.77,"zdf5":6.61,"zdf10":2.86,"zdf20":0.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601006","mc":"大秦铁路","c":4.87,"h":4.9,"l":4.82,"zdf":0.62,"hs":0.9900000000000001,"zdf5":4.51,"zdf10":3.4000000000000004,"zdf20":0.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601018","mc":"宁波港","c":3.63,"h":3.65,"l":3.6,"zdf":1.11,"hs":0.42,"zdf5":6.76,"zdf10":3.42,"zdf20":4.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601098","mc":"中南传媒","c":10.79,"h":10.88,"l":10.18,"zdf":2.96,"hs":1.34,"zdf5":5.99,"zdf10":4.45,"zdf20":8.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601107","mc":"四川成渝","c":6.39,"h":6.41,"l":6.27,"zdf":1.91,"hs":0.73,"zdf5":6.15,"zdf10":6.5,"zdf20":9.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601169","mc":"北京银行","c":5.57,"h":5.69,"l":5.56,"zdf":-1.59,"hs":0.89,"zdf5":1.46,"zdf10":0.54,"zdf20":0.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601222","mc":"林洋能源","c":6.04,"h":6.13,"l":6.03,"zdf":0.0,"hs":1.34,"zdf5":2.7199999999999998,"zdf10":2.9000000000000004,"zdf20":0.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601228","mc":"广州港","c":3.14,"h":3.19,"l":3.14,"zdf":-0.63,"hs":0.41000000000000003,"zdf5":3.63,"zdf10":1.29,"zdf20":0.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601326","mc":"秦港股份","c":3.65,"h":3.68,"l":3.61,"zdf":1.39,"hs":0.75,"zdf5":5.19,"zdf10":2.2399999999999998,"zdf20":1.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601328","mc":"交通银行","c":7.78,"h":7.92,"l":7.77,"zdf":-0.64,"hs":1.09,"zdf5":2.91,"zdf10":2.64,"zdf20":6.279999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601598","mc":"中国外运","c":6.9,"h":6.99,"l":6.73,"zdf":2.83,"hs":0.43,"zdf5":3.29,"zdf10":5.83,"zdf20":7.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601607","mc":"上海医药","c":16.68,"h":16.75,"l":16.5,"zdf":1.28,"hs":0.62,"zdf5":4.12,"zdf10":3.2199999999999998,"zdf20":1.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601800","mc":"中国交建","c":6.07,"h":6.16,"l":6.06,"zdf":0.33,"hs":0.52,"zdf5":4.66,"zdf10":4.4799999999999995,"zdf20":2.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601818","mc":"光大银行","c":3.06,"h":3.1,"l":3.06,"zdf":-0.65,"hs":0.44999999999999996,"zdf5":2.0,"zdf10":0.33,"zdf20":0.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601857","mc":"中国石油","c":11.6,"h":11.85,"l":11.56,"zdf":0.09,"hs":0.11,"zdf5":5.94,"zdf10":9.229999999999999,"zdf20":3.4799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601918","mc":"新集能源","c":11.58,"h":11.98,"l":11.41,"zdf":0.43,"hs":1.8499999999999999,"zdf5":3.8600000000000003,"zdf10":13.309999999999999,"zdf20":8.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601939","mc":"建设银行","c":10.98,"h":11.23,"l":10.97,"zdf":-1.52,"hs":1.32,"zdf5":0.0,"zdf10":0.64,"zdf20":0.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601956","mc":"东贝集团","c":5.32,"h":5.59,"l":5.22,"zdf":-3.62,"hs":6.260000000000001,"zdf5":3.5000000000000004,"zdf10":10.14,"zdf20":6.1899999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601975","mc":"招商南油","c":4.78,"h":5.08,"l":4.54,"zdf":-3.82,"hs":9.25,"zdf5":6.94,"zdf10":3.91,"zdf20":11.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601985","mc":"中国核电","c":9.11,"h":9.21,"l":9.1,"zdf":-0.65,"hs":0.5499999999999999,"zdf5":2.36,"zdf10":1.11,"zdf20":-0.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601988","mc":"中国银行","c":6.77,"h":6.87,"l":6.76,"zdf":-0.59,"hs":0.13999999999999999,"zdf5":2.27,"zdf10":2.8899999999999997,"zdf20":3.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601998","mc":"中信银行","c":9.0,"h":9.17,"l":8.96,"zdf":-0.88,"hs":0.13,"zdf5":-0.11,"zdf10":0.67,"zdf20":2.5100000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603008","mc":"ST喜临门","c":11.08,"h":11.09,"l":10.59,"zdf":3.55,"hs":2.77,"zdf5":5.83,"zdf10":23.799999999999997,"zdf20":30.049999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603073","mc":"彩蝶实业","c":20.67,"h":22.97,"l":20.67,"zdf":-10.01,"hs":8.260000000000002,"zdf5":9.48,"zdf10":30.659999999999997,"zdf20":22.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh603096","mc":"新经典","c":17.33,"h":17.33,"l":15.22,"zdf":10.03,"hs":2.8000000000000003,"zdf5":8.58,"zdf10":13.120000000000001,"zdf20":13.270000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603170","mc":"宝立食品","c":13.78,"h":14.0,"l":13.48,"zdf":2.07,"hs":1.66,"zdf5":11.85,"zdf10":15.6,"zdf20":10.059999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603183","mc":"建研院","c":5.06,"h":5.33,"l":4.76,"zdf":-2.5,"hs":12.91,"zdf5":2.85,"zdf10":2.85,"zdf20":5.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603189","mc":"*ST网达","c":10.08,"h":10.4,"l":9.81,"zdf":-1.18,"hs":2.27,"zdf5":4.67,"zdf10":7.8100000000000005,"zdf20":7.920000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603200","mc":"上海洗霸","c":53.92,"h":54.13,"l":47.51,"zdf":9.569999999999999,"hs":20.5,"zdf5":40.71,"zdf10":35.14,"zdf20":24.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603209","mc":"兴通股份","c":15.18,"h":15.28,"l":14.87,"zdf":0.4,"hs":1.8800000000000001,"zdf5":3.27,"zdf10":3.55,"zdf20":5.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603233","mc":"大参林","c":18.76,"h":18.95,"l":18.2,"zdf":2.18,"hs":1.1900000000000002,"zdf5":6.890000000000001,"zdf10":2.46,"zdf20":1.35,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603266","mc":"天龙股份","c":22.21,"h":22.37,"l":21.08,"zdf":4.22,"hs":8.690000000000001,"zdf5":22.98,"zdf10":24.22,"zdf20":31.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603280","mc":"南方路机","c":28.9,"h":28.9,"l":27.61,"zdf":3.62,"hs":2.87,"zdf5":2.08,"zdf10":12.02,"zdf20":7.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603529","mc":"爱玛科技","c":23.28,"h":23.57,"l":22.84,"zdf":1.7000000000000002,"hs":1.54,"zdf5":11.49,"zdf10":8.129999999999999,"zdf20":7.7299999999999995,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603606","mc":"东方电缆","c":36.3,"h":37.76,"l":34.88,"zdf":-3.3000000000000003,"hs":3.38,"zdf5":2.08,"zdf10":2.1999999999999997,"zdf20":9.700000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603626","mc":"科森科技","c":24.49,"h":25.58,"l":22.05,"zdf":5.33,"hs":10.79,"zdf5":8.799999999999999,"zdf10":15.03,"zdf20":24.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603630","mc":"拉芳家化","c":16.27,"h":17.39,"l":15.79,"zdf":2.91,"hs":13.469999999999999,"zdf5":14.899999999999999,"zdf10":22.06,"zdf20":14.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603665","mc":"康隆达","c":25.07,"h":25.25,"l":23.75,"zdf":3.5999999999999996,"hs":2.96,"zdf5":12.07,"zdf10":15.9,"zdf20":10.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603669","mc":"灵康药业","c":6.96,"h":7.03,"l":6.5,"zdf":4.82,"hs":6.550000000000001,"zdf5":17.97,"zdf10":20.62,"zdf20":29.609999999999996,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603727","mc":"博迈科","c":20.93,"h":21.08,"l":19.85,"zdf":3.36,"hs":4.92,"zdf5":14.75,"zdf10":22.97,"zdf20":20.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603755","mc":"日辰股份","c":26.53,"h":26.66,"l":25.56,"zdf":1.53,"hs":1.51,"zdf5":5.19,"zdf10":10.22,"zdf20":6.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603810","mc":"丰山集团","c":12.95,"h":13.65,"l":12.26,"zdf":4.35,"hs":6.0600000000000005,"zdf5":7.829999999999999,"zdf10":9.84,"zdf20":5.46,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603818","mc":"曲美家居","c":4.29,"h":4.38,"l":4.06,"zdf":5.93,"hs":8.05,"zdf5":10.57,"zdf10":12.01,"zdf20":9.719999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603863","mc":"松炀资源","c":13.88,"h":13.93,"l":12.81,"zdf":1.91,"hs":11.709999999999999,"zdf5":12.57,"zdf10":14.24,"zdf20":10.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603889","mc":"新澳股份","c":6.34,"h":6.38,"l":6.15,"zdf":1.6,"hs":1.27,"zdf5":5.140000000000001,"zdf10":5.140000000000001,"zdf20":2.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603906","mc":"龙蟠科技","c":21.37,"h":22.8,"l":21.0,"zdf":2.0500000000000003,"hs":18.990000000000002,"zdf5":21.279999999999998,"zdf10":17.48,"zdf20":9.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603928","mc":"兴业股份","c":13.69,"h":15.38,"l":13.18,"zdf":-4.8,"hs":17.549999999999997,"zdf5":11.12,"zdf10":11.940000000000001,"zdf20":18.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603939","mc":"益丰药房","c":24.05,"h":24.27,"l":23.43,"zdf":2.21,"hs":1.44,"zdf5":8.92,"zdf10":5.71,"zdf20":5.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605009","mc":"豪悦护理","c":25.89,"h":25.94,"l":25.13,"zdf":3.02,"hs":1.11,"zdf5":4.06,"zdf10":8.690000000000001,"zdf20":3.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605089","mc":"味知香","c":22.85,"h":22.89,"l":22.24,"zdf":1.87,"hs":1.35,"zdf5":7.48,"zdf10":11.95,"zdf20":8.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605100","mc":"华丰股份","c":41.11,"h":42.01,"l":37.24,"zdf":7.06,"hs":5.489999999999999,"zdf5":21.81,"zdf10":21.63,"zdf20":20.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605136","mc":"丽人丽妆","c":9.44,"h":9.44,"l":8.55,"zdf":10.02,"hs":4.26,"zdf5":11.58,"zdf10":11.58,"zdf20":9.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605169","mc":"洪通燃气","c":13.2,"h":13.6,"l":12.82,"zdf":-2.37,"hs":1.83,"zdf5":1.6199999999999999,"zdf10":3.45,"zdf20":5.7700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605177","mc":"东亚药业","c":28.29,"h":28.29,"l":25.14,"zdf":9.99,"hs":13.36,"zdf5":9.4,"zdf10":9.91,"zdf20":23.97,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh605228","mc":"神通科技","c":11.53,"h":11.59,"l":11.09,"zdf":2.4899999999999998,"hs":1.4000000000000001,"zdf5":3.4099999999999997,"zdf10":8.98,"zdf20":6.2700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605303","mc":"园林股份","c":32.21,"h":34.68,"l":29.08,"zdf":36.02,"hs":16.3,"zdf5":23.65,"zdf10":23.65,"zdf20":29.720000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605366","mc":"宏柏新材","c":9.94,"h":11.58,"l":9.94,"zdf":-9.959999999999999,"hs":12.26,"zdf5":7.8100000000000005,"zdf10":18.62,"zdf20":24.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605378","mc":"野马电池","c":18.08,"h":18.99,"l":17.62,"zdf":4.6899999999999995,"hs":10.91,"zdf5":21.75,"zdf10":23.330000000000002,"zdf20":25.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605399","mc":"晨光新材","c":13.06,"h":13.06,"l":11.8,"zdf":10.03,"hs":1.95,"zdf5":12.68,"zdf10":15.27,"zdf20":13.170000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688022","mc":"ST瀚川","c":10.47,"h":10.48,"l":9.8,"zdf":6.7299999999999995,"hs":6.529999999999999,"zdf5":19.25,"zdf10":19.66,"zdf20":18.57,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688099","mc":"晶晨股份","c":99.71,"h":103.78,"l":97.89,"zdf":5.4399999999999995,"hs":9.22,"zdf5":11.379999999999999,"zdf10":16.73,"zdf20":7.969999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688122","mc":"西部超导","c":54.78,"h":54.85,"l":51.86,"zdf":4.9,"hs":2.94,"zdf5":6.72,"zdf10":10.8,"zdf20":11.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688152","mc":"麒麟信安","c":45.85,"h":45.85,"l":37.45,"zdf":19.99,"hs":11.24,"zdf5":30.14,"zdf10":31.259999999999998,"zdf20":26.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688199","mc":"久日新材","c":26.03,"h":26.7,"l":24.68,"zdf":2.44,"hs":4.83,"zdf5":2.04,"zdf10":4.71,"zdf20":10.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688225","mc":"亚信安全","c":16.51,"h":16.64,"l":14.54,"zdf":10.81,"hs":4.07,"zdf5":12.08,"zdf10":26.029999999999998,"zdf20":32.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688244","mc":"永信至诚","c":24.0,"h":24.33,"l":18.66,"zdf":16.220000000000002,"hs":15.659999999999998,"zdf5":45.45,"zdf10":65.06,"zdf20":60.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688315","mc":"诺禾致源","c":21.73,"h":22.55,"l":17.41,"zdf":14.790000000000001,"hs":9.11,"zdf5":6.52,"zdf10":55.55,"zdf20":53.790000000000006,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688399","mc":"硕世生物","c":29.92,"h":31.39,"l":27.5,"zdf":9.92,"hs":6.49,"zdf5":8.290000000000001,"zdf10":20.69,"zdf20":11.020000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688707","mc":"振华新材","c":11.16,"h":11.42,"l":10.89,"zdf":0.36,"hs":3.53,"zdf5":10.6,"zdf10":11.27,"zdf20":8.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688768","mc":"容知日新","c":53.35,"h":54.66,"l":47.09,"zdf":2.75,"hs":1.9900000000000002,"zdf5":13.700000000000001,"zdf10":30.34,"zdf20":23.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688806","mc":"泰诺麦博","c":30.34,"h":31.37,"l":26.5,"zdf":11.75,"hs":42.08,"zdf5":18.98,"zdf10":41.91,"zdf20":25.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000058","mc":"深赛格","c":7.52,"h":8.07,"l":7.32,"zdf":1.6199999999999999,"hs":3.1399999999999997,"zdf5":6.819999999999999,"zdf10":8.05,"zdf20":7.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000088","mc":"盐田港","c":4.72,"h":4.81,"l":4.7,"zdf":-0.63,"hs":1.11,"zdf5":4.89,"zdf10":3.74,"zdf20":3.9600000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000498","mc":"山东路桥","c":6.33,"h":6.41,"l":6.1,"zdf":3.4299999999999997,"hs":5.17,"zdf5":12.04,"zdf10":28.139999999999997,"zdf20":28.139999999999997,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz000503","mc":"国新健康","c":8.43,"h":8.5,"l":7.79,"zdf":6.84,"hs":6.78,"zdf5":24.7,"zdf10":25.82,"zdf20":19.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000516","mc":"国际医学","c":4.48,"h":4.48,"l":4.34,"zdf":2.52,"hs":1.26,"zdf5":4.19,"zdf10":7.180000000000001,"zdf20":10.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000690","mc":"宝新能源","c":5.59,"h":5.7,"l":5.41,"zdf":1.6400000000000001,"hs":7.5600000000000005,"zdf5":10.47,"zdf10":7.920000000000001,"zdf20":13.850000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000719","mc":"中原传媒","c":12.61,"h":12.71,"l":11.99,"zdf":4.390000000000001,"hs":1.37,"zdf5":4.3,"zdf10":4.73,"zdf20":4.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000736","mc":"中交发展","c":5.21,"h":5.21,"l":4.62,"zdf":9.92,"hs":7.59,"zdf5":13.26,"zdf10":19.5,"zdf20":13.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000869","mc":"张裕A","c":19.38,"h":20.32,"l":18.21,"zdf":3.3000000000000003,"hs":4.33,"zdf5":14.399999999999999,"zdf10":21.5,"zdf20":20.150000000000002,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz001300","mc":"三柏硕","c":14.86,"h":14.86,"l":14.18,"zdf":9.99,"hs":3.4099999999999997,"zdf5":19.939999999999998,"zdf10":28.32,"zdf20":20.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001318","mc":"阳光乳业","c":13.43,"h":14.11,"l":12.4,"zdf":4.68,"hs":10.280000000000001,"zdf5":15.479999999999999,"zdf10":19.27,"zdf20":15.879999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001330","mc":"博纳影业","c":6.97,"h":6.97,"l":6.29,"zdf":9.94,"hs":20.919999999999998,"zdf5":20.59,"zdf10":28.13,"zdf20":19.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001336","mc":"楚环科技","c":22.72,"h":22.72,"l":21.3,"zdf":10.02,"hs":24.13,"zdf5":18.39,"zdf10":21.37,"zdf20":21.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001965","mc":"招商公路","c":10.1,"h":10.28,"l":10.04,"zdf":-1.27,"hs":0.27,"zdf5":2.23,"zdf10":-0.69,"zdf20":2.4299999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002029","mc":"七匹狼","c":9.92,"h":10.1,"l":9.05,"zdf":7.9399999999999995,"hs":10.08,"zdf5":7.13,"zdf10":21.27,"zdf20":10.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002039","mc":"黔源电力","c":20.11,"h":20.16,"l":19.91,"zdf":0.5,"hs":2.0500000000000003,"zdf5":6.18,"zdf10":3.39,"zdf20":3.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002044","mc":"美年健康","c":4.9,"h":4.96,"l":4.5,"zdf":8.41,"hs":6.7,"zdf5":9.379999999999999,"zdf10":13.16,"zdf20":6.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002058","mc":"紫竹高科","c":24.44,"h":24.44,"l":24.44,"zdf":9.99,"hs":2.88,"zdf5":41.93,"zdf10":45.48,"zdf20":49.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002105","mc":"信隆健康","c":6.51,"h":6.79,"l":6.03,"zdf":5.510000000000001,"hs":8.86,"zdf5":7.430000000000001,"zdf10":8.68,"zdf20":4.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002164","mc":"宁波东力","c":13.58,"h":13.75,"l":12.51,"zdf":5.8500000000000005,"hs":9.56,"zdf5":3.9800000000000004,"zdf10":34.589999999999996,"zdf20":23.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002182","mc":"宝武镁业","c":12.3,"h":12.5,"l":11.33,"zdf":6.22,"hs":6.279999999999999,"zdf5":7.99,"zdf10":8.37,"zdf20":0.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002242","mc":"九阳股份","c":15.13,"h":15.13,"l":13.6,"zdf":10.040000000000001,"hs":18.279999999999998,"zdf5":61.129999999999995,"zdf10":58.43000000000001,"zdf20":82.50999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002244","mc":"滨江集团","c":10.15,"h":10.55,"l":10.01,"zdf":-0.59,"hs":2.34,"zdf5":22.0,"zdf10":30.459999999999997,"zdf20":16.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002263","mc":"大东南","c":3.3,"h":3.3,"l":3.19,"zdf":1.23,"hs":3.6700000000000004,"zdf5":4.43,"zdf10":2.17,"zdf20":4.1000000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002285","mc":"世联行","c":3.27,"h":3.53,"l":2.98,"zdf":1.87,"hs":16.73,"zdf5":0.31,"zdf10":24.33,"zdf20":44.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002292","mc":"奥飞娱乐","c":9.04,"h":9.2,"l":8.31,"zdf":7.62,"hs":8.91,"zdf5":3.55,"zdf10":4.75,"zdf20":8.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002349","mc":"精华制药","c":9.24,"h":9.59,"l":8.67,"zdf":5.96,"hs":16.220000000000002,"zdf5":9.22,"zdf10":15.07,"zdf20":17.71,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002461","mc":"珠江啤酒","c":8.85,"h":8.88,"l":8.6,"zdf":2.31,"hs":0.38,"zdf5":8.59,"zdf10":6.63,"zdf20":1.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002467","mc":"二六三","c":5.2,"h":5.23,"l":4.99,"zdf":0.97,"hs":8.66,"zdf5":7.88,"zdf10":14.04,"zdf20":9.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002480","mc":"新筑股份","c":6.0,"h":6.0,"l":5.4,"zdf":10.09,"hs":6.4,"zdf5":16.73,"zdf10":15.379999999999999,"zdf20":11.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002487","mc":"大金重工","c":43.75,"h":51.0,"l":43.75,"zdf":-10.0,"hs":16.669999999999998,"zdf5":10.01,"zdf10":6.16,"zdf20":31.180000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002565","mc":"顺灏股份","c":9.44,"h":10.15,"l":9.29,"zdf":1.72,"hs":25.2,"zdf5":7.5200000000000005,"zdf10":10.15,"zdf20":10.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002617","mc":"露笑科技","c":7.04,"h":7.69,"l":6.85,"zdf":0.0,"hs":11.76,"zdf5":5.390000000000001,"zdf10":2.03,"zdf20":13.919999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002675","mc":"东诚药业","c":13.89,"h":13.89,"l":12.61,"zdf":9.98,"hs":5.1499999999999995,"zdf5":9.54,"zdf10":10.41,"zdf20":7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002692","mc":"远程股份","c":4.76,"h":4.76,"l":4.35,"zdf":9.93,"hs":2.39,"zdf5":10.96,"zdf10":10.440000000000001,"zdf20":12.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002693","mc":"双成药业","c":9.8,"h":9.98,"l":9.08,"zdf":7.6899999999999995,"hs":11.700000000000001,"zdf5":9.13,"zdf10":9.99,"zdf20":11.360000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002733","mc":"雄韬股份","c":20.78,"h":20.78,"l":20.16,"zdf":10.01,"hs":5.71,"zdf5":17.27,"zdf10":16.74,"zdf20":11.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002774","mc":"快意电梯","c":18.83,"h":19.29,"l":17.81,"zdf":-1.0999999999999999,"hs":8.62,"zdf5":7.85,"zdf10":10.18,"zdf20":16.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002811","mc":"郑中设计","c":18.4,"h":18.4,"l":16.27,"zdf":9.98,"hs":7.3,"zdf5":12.47,"zdf10":22.02,"zdf20":17.349999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002818","mc":"富森美","c":11.91,"h":11.94,"l":11.35,"zdf":4.38,"hs":3.4799999999999995,"zdf5":6.819999999999999,"zdf10":5.680000000000001,"zdf20":9.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002832","mc":"比音勒芬","c":27.74,"h":28.0,"l":26.2,"zdf":3.9699999999999998,"hs":2.96,"zdf5":10.299999999999999,"zdf10":9.379999999999999,"zdf20":6.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002838","mc":"道恩股份","c":26.23,"h":26.6,"l":23.18,"zdf":8.16,"hs":3.26,"zdf5":2.26,"zdf10":4.88,"zdf20":5.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002866","mc":"传艺科技","c":18.32,"h":20.45,"l":17.48,"zdf":-1.4500000000000002,"hs":41.53,"zdf5":28.110000000000003,"zdf10":27.13,"zdf20":26.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002869","mc":"金溢科技","c":19.45,"h":19.78,"l":18.08,"zdf":1.6199999999999999,"hs":12.01,"zdf5":15.7,"zdf10":26.790000000000003,"zdf20":18.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002882","mc":"金龙羽","c":26.94,"h":29.0,"l":25.62,"zdf":-0.04,"hs":16.43,"zdf5":24.09,"zdf10":16.98,"zdf20":12.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002923","mc":"润都股份","c":12.25,"h":12.51,"l":11.18,"zdf":6.52,"hs":20.849999999999998,"zdf5":12.9,"zdf10":11.77,"zdf20":11.360000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002951","mc":"金时科技","c":16.65,"h":18.36,"l":16.22,"zdf":-3.0300000000000002,"hs":4.18,"zdf5":-1.94,"zdf10":5.510000000000001,"zdf20":4.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002959","mc":"小熊电器","c":37.17,"h":39.2,"l":36.2,"zdf":-0.88,"hs":4.6,"zdf5":17.7,"zdf10":17.59,"zdf20":14.97,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002966","mc":"苏州银行","c":9.43,"h":9.62,"l":9.37,"zdf":0.32,"hs":1.18,"zdf5":2.5,"zdf10":4.43,"zdf20":4.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz003016","mc":"欣贺股份","c":7.66,"h":7.83,"l":7.43,"zdf":2.13,"hs":1.78,"zdf5":-0.52,"zdf10":5.800000000000001,"zdf20":5.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz003816","mc":"中国广核","c":4.43,"h":4.48,"l":4.39,"zdf":0.44999999999999996,"hs":0.33999999999999997,"zdf5":5.7299999999999995,"zdf10":4.24,"zdf20":0.6799999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300019","mc":"硅宝科技","c":15.6,"h":15.99,"l":13.85,"zdf":13.62,"hs":8.94,"zdf5":10.01,"zdf10":10.8,"zdf20":8.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300045","mc":"华力创通","c":12.74,"h":13.26,"l":11.81,"zdf":7.6899999999999995,"hs":16.05,"zdf5":9.26,"zdf10":11.75,"zdf20":4.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300073","mc":"当升科技","c":41.99,"h":42.99,"l":40.55,"zdf":1.72,"hs":7.89,"zdf5":12.27,"zdf10":9.24,"zdf20":7.720000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300111","mc":"向日葵","c":3.41,"h":3.56,"l":2.99,"zdf":14.81,"hs":20.82,"zdf5":14.430000000000001,"zdf10":13.669999999999998,"zdf20":11.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300133","mc":"华策影视","c":8.38,"h":8.56,"l":7.5,"zdf":10.85,"hs":11.16,"zdf5":12.18,"zdf10":17.7,"zdf20":13.239999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300173","mc":"ST福能","c":3.44,"h":3.45,"l":3.3,"zdf":2.3800000000000003,"hs":1.48,"zdf5":3.93,"zdf10":4.88,"zdf20":4.5600000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300182","mc":"捷成股份","c":5.56,"h":5.73,"l":5.01,"zdf":10.979999999999999,"hs":13.780000000000001,"zdf5":13.239999999999998,"zdf10":10.76,"zdf20":8.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300188","mc":"国投智能","c":10.83,"h":10.91,"l":10.19,"zdf":5.35,"hs":2.46,"zdf5":3.04,"zdf10":6.59,"zdf20":5.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300272","mc":"开能健康","c":6.1,"h":6.11,"l":5.88,"zdf":1.3299999999999998,"hs":2.37,"zdf5":4.2700000000000005,"zdf10":8.16,"zdf20":4.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300298","mc":"三诺生物","c":16.68,"h":16.75,"l":15.94,"zdf":4.25,"hs":1.95,"zdf5":3.2800000000000002,"zdf10":6.99,"zdf20":6.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300340","mc":"科恒股份","c":10.72,"h":11.1,"l":9.13,"zdf":15.89,"hs":23.549999999999997,"zdf5":25.380000000000003,"zdf10":26.27,"zdf20":19.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300369","mc":"绿盟科技","c":10.43,"h":10.43,"l":8.53,"zdf":20.02,"hs":13.07,"zdf5":17.849999999999998,"zdf10":32.029999999999994,"zdf20":35.099999999999994,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300443","mc":"金雷股份","c":19.93,"h":21.71,"l":19.67,"zdf":-7.39,"hs":7.779999999999999,"zdf5":-0.1,"zdf10":-2.11,"zdf20":6.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300450","mc":"先导智能","c":36.73,"h":38.99,"l":36.39,"zdf":-2.29,"hs":9.879999999999999,"zdf5":14.39,"zdf10":15.25,"zdf20":14.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300457","mc":"赢合科技","c":22.72,"h":23.2,"l":21.75,"zdf":3.74,"hs":5.09,"zdf5":8.86,"zdf10":8.19,"zdf20":6.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300471","mc":"厚普股份","c":10.2,"h":10.2,"l":9.76,"zdf":0.89,"hs":2.6,"zdf5":2.31,"zdf10":4.3999999999999995,"zdf20":5.050000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300501","mc":"海顺新材","c":11.5,"h":11.72,"l":11.14,"zdf":0.16999999999999998,"hs":5.06,"zdf5":21.69,"zdf10":22.34,"zdf20":13.639999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300522","mc":"世名科技","c":16.59,"h":17.45,"l":15.79,"zdf":0.18,"hs":27.060000000000002,"zdf5":5.33,"zdf10":13.469999999999999,"zdf20":22.439999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300530","mc":"领湃科技","c":28.9,"h":28.9,"l":25.77,"zdf":20.02,"hs":15.040000000000001,"zdf5":52.27,"zdf10":49.74,"zdf20":33.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300619","mc":"金银河","c":28.5,"h":30.6,"l":26.86,"zdf":1.17,"hs":16.91,"zdf5":6.78,"zdf10":9.4,"zdf20":5.17,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300659","mc":"中孚信息","c":11.87,"h":12.22,"l":10.35,"zdf":9.4,"hs":14.91,"zdf5":10.83,"zdf10":16.830000000000002,"zdf20":15.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300673","mc":"佩蒂股份","c":14.76,"h":15.69,"l":14.45,"zdf":-3.84,"hs":3.55,"zdf5":-0.4,"zdf10":0.41000000000000003,"zdf20":5.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300707","mc":"威唐工业","c":12.5,"h":12.65,"l":11.46,"zdf":3.91,"hs":5.06,"zdf5":2.97,"zdf10":7.199999999999999,"zdf20":3.1399999999999997,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300770","mc":"新媒股份","c":37.22,"h":39.0,"l":33.72,"zdf":9.86,"hs":5.86,"zdf5":5.680000000000001,"zdf10":7.630000000000001,"zdf20":7.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300805","mc":"电声股份","c":9.1,"h":9.16,"l":8.43,"zdf":7.06,"hs":9.790000000000001,"zdf5":5.2,"zdf10":9.64,"zdf20":8.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300888","mc":"稳健医疗","c":31.36,"h":31.59,"l":29.77,"zdf":5.06,"hs":1.77,"zdf5":6.41,"zdf10":10.38,"zdf20":7.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300915","mc":"海融科技","c":24.13,"h":24.55,"l":23.46,"zdf":1.47,"hs":3.5999999999999996,"zdf5":4.590000000000001,"zdf10":21.26,"zdf20":21.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300981","mc":"中红医疗","c":23.36,"h":23.36,"l":18.5,"zdf":19.98,"hs":8.91,"zdf5":32.65,"zdf10":46.73,"zdf20":40.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301023","mc":"奕帆传动","c":28.58,"h":30.96,"l":26.75,"zdf":1.8900000000000001,"hs":6.0600000000000005,"zdf5":-1.82,"zdf10":1.46,"zdf20":-1.72,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301059","mc":"金三江","c":13.08,"h":13.71,"l":12.53,"zdf":3.32,"hs":2.9899999999999998,"zdf5":-0.98,"zdf10":7.3,"zdf20":6.260000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301081","mc":"严牌股份","c":19.36,"h":19.65,"l":18.57,"zdf":0.7799999999999999,"hs":4.75,"zdf5":16.63,"zdf10":15.440000000000001,"zdf20":21.759999999999998,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301087","mc":"可孚医疗","c":59.93,"h":60.66,"l":52.81,"zdf":13.5,"hs":4.9799999999999995,"zdf5":10.549999999999999,"zdf10":12.479999999999999,"zdf20":24.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301118","mc":"恒光股份","c":25.56,"h":27.18,"l":23.6,"zdf":5.75,"hs":13.11,"zdf5":9.139999999999999,"zdf10":11.91,"zdf20":9.180000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301119","mc":"正强股份","c":32.99,"h":33.25,"l":29.22,"zdf":8.200000000000001,"hs":8.75,"zdf5":22.869999999999997,"zdf10":30.65,"zdf20":21.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301152","mc":"天力锂能","c":24.96,"h":27.47,"l":22.16,"zdf":8.85,"hs":26.590000000000003,"zdf5":18.740000000000002,"zdf10":18.86,"zdf20":10.639999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301166","mc":"优宁维","c":36.42,"h":37.2,"l":33.9,"zdf":3.73,"hs":11.5,"zdf5":10.299999999999999,"zdf10":26.900000000000002,"zdf20":26.900000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301190","mc":"善水科技","c":43.99,"h":44.88,"l":40.03,"zdf":11.31,"hs":13.52,"zdf5":111.58999999999999,"zdf10":136.89,"zdf20":139.98999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301218","mc":"华是科技","c":75.72,"h":79.0,"l":64.0,"zdf":11.35,"hs":28.050000000000004,"zdf5":50.72,"zdf10":71.82,"zdf20":48.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301234","mc":"五洲医疗","c":147.0,"h":157.57,"l":137.0,"zdf":-0.66,"hs":8.43,"zdf5":19.900000000000002,"zdf10":32.190000000000005,"zdf20":40.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301238","mc":"瑞泰新材","c":17.43,"h":17.6,"l":16.23,"zdf":5.76,"hs":5.26,"zdf5":10.95,"zdf10":9.21,"zdf20":9.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301262","mc":"海看股份","c":21.88,"h":22.42,"l":20.44,"zdf":5.65,"hs":23.73,"zdf5":10.9,"zdf10":9.950000000000001,"zdf20":7.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301279","mc":"金道科技","c":25.28,"h":25.48,"l":23.13,"zdf":5.29,"hs":4.22,"zdf5":3.39,"zdf10":12.36,"zdf20":10.489999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301310","mc":"鑫宏业","c":60.1,"h":63.58,"l":56.65,"zdf":-1.49,"hs":8.23,"zdf5":8.35,"zdf10":17.89,"zdf20":11.129999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301325","mc":"曼恩斯特","c":33.43,"h":33.71,"l":30.7,"zdf":0.88,"hs":5.36,"zdf5":6.81,"zdf10":6.529999999999999,"zdf20":11.469999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301395","mc":"仁信新材","c":13.02,"h":13.6,"l":12.55,"zdf":-0.53,"hs":10.57,"zdf5":7.779999999999999,"zdf10":12.53,"zdf20":8.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301486","mc":"致尚科技","c":222.0,"h":228.0,"l":206.0,"zdf":5.779999999999999,"hs":16.400000000000002,"zdf5":7.7700000000000005,"zdf10":2.71,"zdf20":22.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301487","mc":"盟固利","c":18.18,"h":18.58,"l":17.33,"zdf":4.18,"hs":11.77,"zdf5":16.689999999999998,"zdf10":14.12,"zdf20":15.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301513","mc":"尚水智能","c":71.89,"h":77.81,"l":63.02,"zdf":6.02,"hs":57.66,"zdf5":61.150000000000006,"zdf10":63.980000000000004,"zdf20":58.940000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301550","mc":"斯菱智驱","c":103.3,"h":104.98,"l":92.33,"zdf":7.090000000000001,"hs":5.9799999999999995,"zdf5":11.42,"zdf10":9.89,"zdf20":15.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz301551","mc":"无线传媒","c":24.18,"h":25.4,"l":21.23,"zdf":13.04,"hs":13.71,"zdf5":7.470000000000001,"zdf10":11.48,"zdf20":12.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301560","mc":"众捷股份","c":39.93,"h":40.5,"l":35.13,"zdf":4.34,"hs":20.18,"zdf5":36.65,"zdf10":72.41,"zdf20":58.330000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301599","mc":"理奇智能","c":36.7,"h":40.35,"l":35.72,"zdf":-0.8099999999999999,"hs":33.83,"zdf5":12.65,"zdf10":15.340000000000002,"zdf20":12.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301608","mc":"博实结","c":52.16,"h":53.63,"l":49.49,"zdf":1.6199999999999999,"hs":7.630000000000001,"zdf5":4.32,"zdf10":9.51,"zdf20":15.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0}]