[{"t":"2026-10-09","dm":"bj920007","mc":"酉立智能","c":32.32,"h":32.38,"l":31.47,"zdf":1.16,"hs":0.79,"zdf5":-0.9199999999999999,"zdf10":0.84,"zdf20":-5.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920011","mc":"晨光电机","c":17.55,"h":17.69,"l":16.9,"zdf":1.15,"hs":2.44,"zdf5":-0.6799999999999999,"zdf10":-0.62,"zdf20":-7.580000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920014","mc":"特瑞斯","c":8.65,"h":8.67,"l":8.4,"zdf":0.0,"hs":1.1400000000000001,"zdf5":1.6500000000000001,"zdf10":1.29,"zdf20":-3.6700000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920020","mc":"泰凯英","c":14.7,"h":14.75,"l":14.38,"zdf":0.0,"hs":0.37,"zdf5":-0.41000000000000003,"zdf10":1.0999999999999999,"zdf20":-2.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920022","mc":"世昌股份","c":16.83,"h":16.95,"l":16.45,"zdf":0.8999999999999999,"hs":1.32,"zdf5":-11.42,"zdf10":-10.24,"zdf20":-13.91,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920023","mc":"*ST田野","c":1.37,"h":1.39,"l":1.34,"zdf":-0.72,"hs":0.8500000000000001,"zdf5":-3.52,"zdf10":-2.8400000000000003,"zdf20":-12.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920025","mc":"凯达重工","c":11.8,"h":12.47,"l":11.68,"zdf":-6.5,"hs":20.32,"zdf5":-41.870000000000005,"zdf10":-59.309999999999995,"zdf20":-59.309999999999995,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920026","mc":"卓兆点胶","c":16.79,"h":16.94,"l":16.14,"zdf":2.3800000000000003,"hs":1.04,"zdf5":-2.21,"zdf10":-1.81,"zdf20":-19.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920027","mc":"交大铁发","c":11.35,"h":11.37,"l":10.93,"zdf":1.34,"hs":0.76,"zdf5":-1.05,"zdf10":-0.35000000000000003,"zdf20":-5.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920035","mc":"精创电气","c":23.49,"h":23.69,"l":22.6,"zdf":0.9900000000000001,"hs":2.29,"zdf5":-1.55,"zdf10":-0.72,"zdf20":-9.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920037","mc":"广信科技","c":37.7,"h":38.15,"l":36.27,"zdf":2.8899999999999997,"hs":0.95,"zdf5":-1.8499999999999999,"zdf10":1.43,"zdf20":-5.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920039","mc":"国义招标","c":7.59,"h":7.61,"l":7.23,"zdf":2.9899999999999998,"hs":0.52,"zdf5":0.0,"zdf10":2.5700000000000003,"zdf20":-10.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920046","mc":"亿能电力","c":19.0,"h":19.31,"l":18.0,"zdf":-1.2,"hs":4.35,"zdf5":-2.6100000000000003,"zdf10":-4.62,"zdf20":-5.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920055","mc":"隆源股份","c":25.2,"h":25.22,"l":24.65,"zdf":1.53,"hs":1.28,"zdf5":0.0,"zdf10":-0.04,"zdf20":-6.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920058","mc":"华洋赛车","c":22.28,"h":22.66,"l":21.68,"zdf":-0.98,"hs":2.36,"zdf5":-4.34,"zdf10":-17.54,"zdf20":-26.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920059","mc":"双英集团","c":12.04,"h":12.07,"l":11.51,"zdf":0.5,"hs":4.81,"zdf5":-2.82,"zdf10":-1.87,"zdf20":-13.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"bj920062","mc":"科润智控","c":7.03,"h":7.05,"l":6.82,"zdf":0.86,"hs":0.9400000000000001,"zdf5":-0.42,"zdf10":-0.7100000000000001,"zdf20":-6.52,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920068","mc":"天工股份","c":14.87,"h":15.03,"l":14.36,"zdf":0.2,"hs":0.48,"zdf5":-4.06,"zdf10":-3.5700000000000003,"zdf20":-9.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920069","mc":"普昂医疗","c":30.71,"h":30.99,"l":29.88,"zdf":-0.7100000000000001,"hs":3.02,"zdf5":-2.6599999999999997,"zdf10":-3.09,"zdf20":-9.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920072","mc":"科莱瑞迪","c":22.73,"h":22.85,"l":21.88,"zdf":1.6500000000000001,"hs":4.0,"zdf5":-1.6400000000000001,"zdf10":1.29,"zdf20":-9.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920076","mc":"国亮新材","c":12.33,"h":12.37,"l":12.12,"zdf":0.49,"hs":1.17,"zdf5":-2.07,"zdf10":-0.96,"zdf20":-6.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920078","mc":"族兴新材","c":17.33,"h":17.34,"l":16.63,"zdf":2.0,"hs":3.65,"zdf5":-5.970000000000001,"zdf10":-4.47,"zdf20":-14.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920079","mc":"乔路铭","c":12.43,"h":12.48,"l":12.15,"zdf":0.97,"hs":2.53,"zdf5":-2.1999999999999997,"zdf10":-0.72,"zdf20":-10.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920080","mc":"奥美森","c":19.9,"h":20.08,"l":19.36,"zdf":0.51,"hs":1.05,"zdf5":-1.09,"zdf10":-1.53,"zdf20":-13.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920081","mc":"欧伦电气","c":40.55,"h":40.59,"l":39.3,"zdf":2.19,"hs":3.8600000000000003,"zdf5":-1.3599999999999999,"zdf10":0.16999999999999998,"zdf20":-8.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920092","mc":"汉鑫科技","c":24.61,"h":24.73,"l":23.03,"zdf":5.4,"hs":3.52,"zdf5":0.12,"zdf10":-0.73,"zdf20":-16.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920096","mc":"嘉晨智能","c":29.38,"h":29.48,"l":27.69,"zdf":0.44,"hs":4.44,"zdf5":-3.6700000000000004,"zdf10":-5.2299999999999995,"zdf20":-17.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920099","mc":"瑞华技术","c":15.91,"h":16.4,"l":15.5,"zdf":-0.5599999999999999,"hs":0.91,"zdf5":-4.62,"zdf10":-2.27,"zdf20":-12.629999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920106","mc":"林泰新材","c":33.43,"h":33.56,"l":32.23,"zdf":2.0500000000000003,"hs":1.51,"zdf5":-2.17,"zdf10":0.21,"zdf20":-12.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920107","mc":"恒兴股份","c":19.06,"h":19.09,"l":18.49,"zdf":1.38,"hs":4.2700000000000005,"zdf5":-1.9,"zdf10":-0.83,"zdf20":-8.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920108","mc":"宏海科技","c":8.5,"h":8.55,"l":8.33,"zdf":1.0699999999999998,"hs":0.7100000000000001,"zdf5":-0.22999999999999998,"zdf10":1.1900000000000002,"zdf20":-7.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920116","mc":"星图测控","c":43.56,"h":43.59,"l":41.37,"zdf":1.73,"hs":0.8200000000000001,"zdf5":-1.18,"zdf10":2.74,"zdf20":-3.8600000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920118","mc":"太湖远大","c":20.68,"h":20.68,"l":19.85,"zdf":1.52,"hs":1.3,"zdf5":2.58,"zdf10":1.37,"zdf20":-3.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920121","mc":"江天科技","c":26.95,"h":26.99,"l":26.38,"zdf":1.2,"hs":0.9199999999999999,"zdf5":-1.5699999999999998,"zdf10":-0.74,"zdf20":-7.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920126","mc":"永大股份","c":9.73,"h":9.77,"l":9.45,"zdf":0.83,"hs":2.33,"zdf5":-1.32,"zdf10":0.31,"zdf20":-9.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920130","mc":"立方控股","c":16.54,"h":16.6,"l":15.16,"zdf":6.03,"hs":3.9800000000000004,"zdf5":0.61,"zdf10":2.22,"zdf20":-9.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920136","mc":"永励精密","c":20.32,"h":20.39,"l":19.54,"zdf":1.4000000000000001,"hs":4.65,"zdf5":-4.78,"zdf10":-3.2399999999999998,"zdf20":-8.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920138","mc":"杰理科技","c":31.42,"h":32.23,"l":30.44,"zdf":-2.7199999999999998,"hs":8.99,"zdf5":-11.84,"zdf10":-2.96,"zdf20":-16.3,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920139","mc":"华岭股份","c":14.05,"h":14.07,"l":13.48,"zdf":1.01,"hs":1.05,"zdf5":-8.110000000000001,"zdf10":-2.09,"zdf20":-6.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920157","mc":"宇特光电","c":75.55,"h":86.38,"l":72.01,"zdf":0.0,"hs":95.21,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920158","mc":"长江能科","c":7.73,"h":7.73,"l":7.48,"zdf":0.0,"hs":2.69,"zdf5":-1.53,"zdf10":-0.38999999999999996,"zdf20":-10.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920159","mc":"农大科技","c":28.6,"h":28.82,"l":27.35,"zdf":3.51,"hs":6.660000000000001,"zdf5":0.95,"zdf10":-5.140000000000001,"zdf20":-11.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920160","mc":"北矿检测","c":18.83,"h":18.87,"l":18.45,"zdf":1.51,"hs":0.63,"zdf5":-0.42,"zdf10":1.67,"zdf20":-6.550000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920161","mc":"龙辰科技","c":18.98,"h":19.09,"l":18.22,"zdf":0.69,"hs":2.2399999999999998,"zdf5":-7.140000000000001,"zdf10":-7.23,"zdf20":-18.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"bj920163","mc":"方大新材","c":9.45,"h":9.49,"l":9.08,"zdf":2.94,"hs":0.73,"zdf5":-1.77,"zdf10":-1.77,"zdf20":-10.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920165","mc":"珈凯生物","c":31.51,"h":31.6,"l":30.7,"zdf":0.9900000000000001,"hs":3.9699999999999998,"zdf5":-6.11,"zdf10":-7.19,"zdf20":-19.62,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920167","mc":"同享科技","c":13.63,"h":13.66,"l":13.14,"zdf":2.9499999999999997,"hs":2.42,"zdf5":1.41,"zdf10":2.17,"zdf20":-6.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920168","mc":"通宝光电","c":15.25,"h":15.38,"l":14.65,"zdf":2.21,"hs":1.37,"zdf5":0.79,"zdf10":2.2800000000000002,"zdf20":-5.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920169","mc":"七丰精工","c":19.43,"h":19.59,"l":18.3,"zdf":1.25,"hs":2.45,"zdf5":-5.13,"zdf10":-2.26,"zdf20":-15.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920171","mc":"志晟信息","c":15.8,"h":16.06,"l":14.81,"zdf":5.76,"hs":3.3300000000000005,"zdf5":1.02,"zdf10":2.6599999999999997,"zdf20":-11.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920177","mc":"恒道科技","c":22.4,"h":22.52,"l":21.74,"zdf":0.49,"hs":1.9800000000000002,"zdf5":-2.23,"zdf10":-1.5,"zdf20":-8.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920178","mc":"锐翔智能","c":77.86,"h":78.18,"l":74.0,"zdf":-0.05,"hs":3.27,"zdf5":-11.08,"zdf10":-14.56,"zdf20":-13.120000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920179","mc":"凯德石英","c":49.33,"h":52.15,"l":47.06,"zdf":-4.569999999999999,"hs":5.609999999999999,"zdf5":-14.06,"zdf10":-16.08,"zdf20":-8.649999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920180","mc":"爱得科技","c":11.43,"h":11.46,"l":11.0,"zdf":0.7000000000000001,"hs":1.22,"zdf5":-2.64,"zdf10":0.88,"zdf20":-3.7900000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920181","mc":"赛英电子","c":65.02,"h":65.5,"l":61.8,"zdf":1.4000000000000001,"hs":3.4099999999999997,"zdf5":-7.430000000000001,"zdf10":-5.27,"zdf20":-9.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920186","mc":"中科仪","c":62.01,"h":62.58,"l":58.88,"zdf":1.32,"hs":2.88,"zdf5":-11.44,"zdf10":-11.379999999999999,"zdf20":-19.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920187","mc":"通领科技","c":16.88,"h":16.9,"l":16.45,"zdf":1.1400000000000001,"hs":0.83,"zdf5":-1.0,"zdf10":1.08,"zdf20":-6.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920189","mc":"康美特","c":19.5,"h":19.6,"l":18.68,"zdf":1.6199999999999999,"hs":3.95,"zdf5":-4.2700000000000005,"zdf10":-2.45,"zdf20":-11.799999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920190","mc":"雷神科技","c":23.09,"h":23.11,"l":21.87,"zdf":3.92,"hs":2.13,"zdf5":-1.32,"zdf10":-3.06,"zdf20":-14.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920191","mc":"瑞尔竞达","c":8.63,"h":8.66,"l":8.4,"zdf":0.9400000000000001,"hs":1.77,"zdf5":-0.9199999999999999,"zdf10":0.47000000000000003,"zdf20":-4.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920193","mc":"吉和昌","c":29.48,"h":29.8,"l":27.6,"zdf":2.86,"hs":11.379999999999999,"zdf5":-1.44,"zdf10":0.2,"zdf20":-9.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920199","mc":"倍益康","c":23.33,"h":23.43,"l":22.28,"zdf":0.13,"hs":2.16,"zdf5":-0.98,"zdf10":-2.63,"zdf20":-11.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920201","mc":"百瑞吉","c":38.33,"h":40.22,"l":37.12,"zdf":-1.7399999999999998,"hs":22.48,"zdf5":-47.02,"zdf10":-47.02,"zdf20":-47.02,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920202","mc":"安达股份","c":14.58,"h":15.29,"l":13.61,"zdf":1.96,"hs":32.57,"zdf5":-44.269999999999996,"zdf10":-44.269999999999996,"zdf20":-44.269999999999996,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920204","mc":"沪江材料","c":12.72,"h":12.79,"l":12.25,"zdf":1.35,"hs":0.84,"zdf5":-1.6199999999999999,"zdf10":-3.93,"zdf20":-5.779999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920211","mc":"新睿电子","c":83.9,"h":84.8,"l":81.5,"zdf":1.3299999999999998,"hs":2.09,"zdf5":-11.68,"zdf10":-9.16,"zdf20":-16.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920218","mc":"新天力","c":14.53,"h":14.62,"l":14.06,"zdf":0.69,"hs":3.7800000000000002,"zdf5":-1.22,"zdf10":0.21,"zdf20":-8.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920229","mc":"世纪数码","c":43.43,"h":45.35,"l":41.83,"zdf":-3.47,"hs":20.44,"zdf5":-32.85,"zdf10":-67.10000000000001,"zdf20":-67.10000000000001,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920238","mc":"长鹰硬科","c":60.0,"h":60.2,"l":57.0,"zdf":4.2,"hs":7.59,"zdf5":-6.38,"zdf10":-5.6899999999999995,"zdf20":-14.580000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920242","mc":"建邦科技","c":13.48,"h":13.55,"l":13.02,"zdf":2.1999999999999997,"hs":0.7799999999999999,"zdf5":-1.82,"zdf10":-0.37,"zdf20":-7.670000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920249","mc":"利尔达","c":8.69,"h":8.72,"l":8.42,"zdf":2.0,"hs":2.4299999999999997,"zdf5":-2.36,"zdf10":-0.8,"zdf20":-7.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920258","mc":"聚仁新材","c":9.65,"h":9.67,"l":9.3,"zdf":1.15,"hs":1.3599999999999999,"zdf5":-4.46,"zdf10":-6.13,"zdf20":-15.5,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920263","mc":"中航泰达","c":6.39,"h":6.46,"l":6.06,"zdf":1.59,"hs":0.8099999999999999,"zdf5":2.08,"zdf10":-1.24,"zdf20":-12.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920267","mc":"鑫汇科","c":15.5,"h":15.88,"l":14.68,"zdf":2.11,"hs":2.53,"zdf5":-1.34,"zdf10":0.06,"zdf20":-7.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920269","mc":"杰锋动力","c":32.8,"h":32.96,"l":31.9,"zdf":0.74,"hs":8.14,"zdf5":-3.3300000000000005,"zdf10":-1.41,"zdf20":-20.48,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920270","mc":"天铭科技","c":11.09,"h":11.21,"l":10.57,"zdf":0.54,"hs":0.8099999999999999,"zdf5":-0.09,"zdf10":-1.3299999999999998,"zdf20":-10.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920278","mc":"鹿得医疗","c":6.24,"h":6.26,"l":6.0,"zdf":2.46,"hs":0.65,"zdf5":0.16,"zdf10":0.32,"zdf20":-3.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920288","mc":"华大海天","c":17.41,"h":17.43,"l":16.64,"zdf":1.28,"hs":9.959999999999999,"zdf5":-4.18,"zdf10":1.16,"zdf20":-10.07,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920299","mc":"灿能电力","c":13.18,"h":13.2,"l":12.76,"zdf":-0.15,"hs":2.4299999999999997,"zdf5":-3.73,"zdf10":-4.84,"zdf20":-13.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920339","mc":"恒太照明","c":10.2,"h":10.22,"l":9.78,"zdf":0.49,"hs":0.48,"zdf5":-3.4099999999999997,"zdf10":-1.83,"zdf20":-7.9399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920351","mc":"华光源海","c":12.4,"h":12.53,"l":11.79,"zdf":3.3300000000000005,"hs":3.11,"zdf5":-5.34,"zdf10":-2.75,"zdf20":-14.249999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920357","mc":"雅葆轩","c":14.44,"h":14.48,"l":13.9,"zdf":1.69,"hs":2.13,"zdf5":-5.680000000000001,"zdf10":-2.7,"zdf20":-7.4399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920363","mc":"莱赛激光","c":9.74,"h":9.81,"l":9.34,"zdf":1.78,"hs":1.03,"zdf5":-1.1199999999999999,"zdf10":-0.1,"zdf20":-7.9399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920375","mc":"派诺科技","c":6.24,"h":6.25,"l":5.96,"zdf":1.63,"hs":2.6100000000000003,"zdf5":-1.11,"zdf10":-1.58,"zdf20":-9.43,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920392","mc":"佳合科技","c":13.28,"h":13.28,"l":12.79,"zdf":0.9900000000000001,"hs":1.58,"zdf5":-1.48,"zdf10":-0.38,"zdf20":-7.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920395","mc":"朗鸿科技","c":6.61,"h":6.69,"l":6.37,"zdf":2.01,"hs":0.7000000000000001,"zdf5":-0.75,"zdf10":-2.22,"zdf20":-8.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920402","mc":"硅烷科技","c":8.13,"h":8.48,"l":7.7,"zdf":4.77,"hs":3.09,"zdf5":-1.81,"zdf10":0.12,"zdf20":-7.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920407","mc":"驰诚股份","c":10.53,"h":10.53,"l":10.05,"zdf":1.8399999999999999,"hs":0.9199999999999999,"zdf5":-0.47000000000000003,"zdf10":-0.9400000000000001,"zdf20":-8.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920415","mc":"恒拓开源","c":8.8,"h":8.85,"l":8.32,"zdf":3.04,"hs":2.0,"zdf5":0.5700000000000001,"zdf10":1.6199999999999999,"zdf20":-9.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920425","mc":"乐创技术","c":13.92,"h":13.99,"l":13.31,"zdf":1.9,"hs":1.24,"zdf5":-1.0,"zdf10":1.24,"zdf20":-6.510000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920433","mc":"大唐药业","c":4.7,"h":4.71,"l":4.56,"zdf":1.95,"hs":0.74,"zdf5":0.64,"zdf10":0.64,"zdf20":-4.859999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920469","mc":"富恒新材","c":5.59,"h":5.59,"l":5.27,"zdf":0.72,"hs":2.6100000000000003,"zdf5":-3.45,"zdf10":-3.95,"zdf20":-12.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920471","mc":"美邦科技","c":11.3,"h":11.38,"l":10.81,"zdf":1.9900000000000002,"hs":1.55,"zdf5":-0.18,"zdf10":-1.48,"zdf20":-9.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920475","mc":"三友科技","c":11.27,"h":11.32,"l":10.71,"zdf":3.11,"hs":0.9400000000000001,"zdf5":-0.88,"zdf10":-1.31,"zdf20":-9.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920476","mc":"海能技术","c":21.72,"h":22.32,"l":20.33,"zdf":-1.76,"hs":1.5599999999999998,"zdf5":-5.36,"zdf10":-7.7299999999999995,"zdf20":-13.05,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920491","mc":"奥迪威","c":19.95,"h":20.43,"l":19.3,"zdf":-0.75,"hs":2.74,"zdf5":-7.6,"zdf10":-4.55,"zdf20":-12.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920493","mc":"并行科技","c":102.01,"h":104.3,"l":96.99,"zdf":-2.3800000000000003,"hs":2.68,"zdf5":-7.829999999999999,"zdf10":-5.4,"zdf20":-13.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920505","mc":"九菱科技","c":25.05,"h":25.17,"l":24.03,"zdf":1.83,"hs":1.59,"zdf5":-8.309999999999999,"zdf10":-2.26,"zdf20":-12.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920510","mc":"丰光精密","c":18.82,"h":18.9,"l":17.61,"zdf":2.67,"hs":4.64,"zdf5":-10.42,"zdf10":-4.32,"zdf20":-15.260000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920533","mc":"骏创科技","c":16.23,"h":16.34,"l":15.31,"zdf":2.92,"hs":2.31,"zdf5":-1.58,"zdf10":0.74,"zdf20":-20.669999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920556","mc":"雅达股份","c":6.44,"h":6.49,"l":6.21,"zdf":1.9,"hs":0.74,"zdf5":-1.68,"zdf10":-1.38,"zdf20":-7.870000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920566","mc":"梓橦宫","c":9.31,"h":9.34,"l":9.06,"zdf":1.97,"hs":0.7000000000000001,"zdf5":0.76,"zdf10":1.31,"zdf20":-4.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920571","mc":"国航远洋","c":8.78,"h":8.96,"l":8.43,"zdf":-0.11,"hs":5.5,"zdf5":-7.870000000000001,"zdf10":-8.25,"zdf20":-8.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920575","mc":"*ST康乐","c":4.74,"h":4.9,"l":4.5,"zdf":-3.27,"hs":2.27,"zdf5":-7.24,"zdf10":-4.44,"zdf20":-1.8599999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920576","mc":"天力复合","c":36.6,"h":36.96,"l":35.05,"zdf":-0.3,"hs":1.35,"zdf5":-4.06,"zdf10":-0.27,"zdf20":-7.1499999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920579","mc":"机科股份","c":13.77,"h":13.83,"l":13.2,"zdf":1.8499999999999999,"hs":1.71,"zdf5":-0.9400000000000001,"zdf10":0.66,"zdf20":-7.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920580","mc":"科创新材","c":11.07,"h":11.17,"l":10.36,"zdf":3.65,"hs":2.81,"zdf5":1.1900000000000002,"zdf10":4.43,"zdf20":-2.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920608","mc":"丰安股份","c":13.76,"h":13.97,"l":13.12,"zdf":2.9899999999999998,"hs":1.41,"zdf5":1.0999999999999999,"zdf10":0.0,"zdf20":-6.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920634","mc":"新威凌","c":15.52,"h":15.59,"l":14.75,"zdf":2.44,"hs":1.55,"zdf5":-0.13,"zdf10":-0.19,"zdf20":-10.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"bj920641","mc":"格利尔","c":13.17,"h":13.18,"l":12.5,"zdf":2.17,"hs":1.7000000000000002,"zdf5":0.9199999999999999,"zdf10":3.38,"zdf20":-7.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920642","mc":"通易航天","c":9.57,"h":9.65,"l":9.15,"zdf":1.38,"hs":1.59,"zdf5":-1.7500000000000002,"zdf10":-1.34,"zdf20":-8.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"bj920662","mc":"方盛股份","c":18.03,"h":18.05,"l":17.22,"zdf":2.39,"hs":2.42,"zdf5":-1.8499999999999999,"zdf10":-3.7900000000000005,"zdf20":-20.75,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920663","mc":"明阳科技","c":12.06,"h":12.06,"l":11.62,"zdf":2.3800000000000003,"hs":1.08,"zdf5":-0.74,"zdf10":-2.03,"zdf20":-10.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920665","mc":"科强股份","c":8.33,"h":8.34,"l":8.06,"zdf":1.71,"hs":1.2,"zdf5":-1.6500000000000001,"zdf10":2.08,"zdf20":-7.6499999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920670","mc":"数字人","c":12.4,"h":12.52,"l":12.01,"zdf":1.81,"hs":1.31,"zdf5":0.16,"zdf10":-0.24,"zdf20":-5.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920675","mc":"秉扬科技","c":7.33,"h":7.39,"l":7.01,"zdf":1.24,"hs":1.24,"zdf5":-0.41000000000000003,"zdf10":0.69,"zdf20":-6.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920682","mc":"球冠电缆","c":5.75,"h":5.75,"l":5.59,"zdf":0.88,"hs":0.5599999999999999,"zdf5":-0.35000000000000003,"zdf10":0.52,"zdf20":-4.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920689","mc":"克莱特","c":19.05,"h":19.17,"l":18.33,"zdf":0.53,"hs":1.41,"zdf5":-2.86,"zdf10":-2.06,"zdf20":-9.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920694","mc":"中裕科技","c":16.24,"h":16.4,"l":15.76,"zdf":0.74,"hs":0.84,"zdf5":-0.37,"zdf10":-1.22,"zdf20":-3.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920701","mc":"豪声电子","c":10.4,"h":10.42,"l":10.05,"zdf":2.16,"hs":0.48,"zdf5":-2.8000000000000003,"zdf10":-2.44,"zdf20":-14.680000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920720","mc":"吉冈精密","c":7.69,"h":7.71,"l":7.35,"zdf":1.59,"hs":1.95,"zdf5":-1.54,"zdf10":-1.41,"zdf20":-20.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920753","mc":"天纺标","c":14.91,"h":15.03,"l":14.41,"zdf":2.4,"hs":1.5,"zdf5":-1.1900000000000002,"zdf10":0.61,"zdf20":-6.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920765","mc":"美之高","c":11.18,"h":11.2,"l":10.63,"zdf":3.1399999999999997,"hs":1.54,"zdf5":-2.1,"zdf10":-5.489999999999999,"zdf20":-8.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920792","mc":"东和新材","c":9.34,"h":9.47,"l":8.92,"zdf":1.08,"hs":0.88,"zdf5":-0.74,"zdf10":1.08,"zdf20":-5.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920806","mc":"云星宇","c":10.09,"h":10.16,"l":9.69,"zdf":2.13,"hs":0.6,"zdf5":1.41,"zdf10":1.31,"zdf20":-5.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920807","mc":"奔朗新材","c":8.99,"h":9.02,"l":8.61,"zdf":1.47,"hs":1.66,"zdf5":-5.47,"zdf10":2.2800000000000002,"zdf20":-8.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920808","mc":"曙光数创","c":54.8,"h":54.9,"l":52.18,"zdf":0.5700000000000001,"hs":0.77,"zdf5":-5.7299999999999995,"zdf10":-7.670000000000001,"zdf20":-13.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920810","mc":"春光智能","c":8.36,"h":8.39,"l":8.03,"zdf":1.95,"hs":0.6799999999999999,"zdf5":-2.79,"zdf10":-3.58,"zdf20":-10.299999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920826","mc":"盖世食品","c":8.83,"h":8.98,"l":8.2,"zdf":6.64,"hs":9.91,"zdf5":3.52,"zdf10":3.64,"zdf20":-3.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920839","mc":"万通液压","c":23.3,"h":23.41,"l":22.51,"zdf":1.0,"hs":0.86,"zdf5":-0.3,"zdf10":0.8200000000000001,"zdf20":-8.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920856","mc":"浩淼科技","c":10.82,"h":10.85,"l":10.3,"zdf":3.44,"hs":1.58,"zdf5":-4.84,"zdf10":-8.690000000000001,"zdf20":-13.020000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920857","mc":"泓禧科技","c":15.77,"h":15.83,"l":15.02,"zdf":1.09,"hs":1.26,"zdf5":-4.54,"zdf10":-19.91,"zdf20":-28.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920870","mc":"恒进感应","c":11.35,"h":11.41,"l":10.87,"zdf":1.16,"hs":0.96,"zdf5":-2.07,"zdf10":-0.96,"zdf20":-7.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920885","mc":"星辰科技","c":11.85,"h":11.96,"l":11.16,"zdf":3.49,"hs":2.04,"zdf5":-3.34,"zdf10":-1.5,"zdf20":-8.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920896","mc":"旺成科技","c":12.12,"h":12.16,"l":11.51,"zdf":2.36,"hs":1.09,"zdf5":-0.08,"zdf10":0.5,"zdf20":-6.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920906","mc":"舜宇精工","c":14.99,"h":14.99,"l":14.3,"zdf":2.11,"hs":1.08,"zdf5":-0.6,"zdf10":-0.13,"zdf20":-10.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920924","mc":"广脉科技","c":14.16,"h":14.25,"l":13.3,"zdf":3.2099999999999995,"hs":1.8800000000000001,"zdf5":-3.2099999999999995,"zdf10":0.06999999999999999,"zdf20":-5.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920925","mc":"锦好医疗","c":10.98,"h":11.02,"l":10.6,"zdf":0.73,"hs":1.5699999999999998,"zdf5":-1.6099999999999999,"zdf10":-1.26,"zdf20":-7.89,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"bj920931","mc":"无锡鼎邦","c":9.81,"h":9.93,"l":9.53,"zdf":0.31,"hs":1.46,"zdf5":-0.1,"zdf10":-1.6,"zdf20":-8.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920932","mc":"科达自控","c":10.24,"h":10.26,"l":9.66,"zdf":2.81,"hs":1.51,"zdf5":-0.58,"zdf10":1.09,"zdf20":-10.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920943","mc":"优机股份","c":13.91,"h":14.02,"l":13.41,"zdf":1.31,"hs":1.52,"zdf5":-3.1300000000000003,"zdf10":-2.11,"zdf20":-10.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920957","mc":"汉维科技","c":9.62,"h":9.65,"l":9.1,"zdf":2.34,"hs":2.4299999999999997,"zdf5":0.31,"zdf10":-6.6000000000000005,"zdf20":-7.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920974","mc":"凯大催化","c":6.17,"h":6.18,"l":6.01,"zdf":1.15,"hs":0.41000000000000003,"zdf5":-1.1199999999999999,"zdf10":0.0,"zdf20":-4.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920978","mc":"开特股份","c":17.65,"h":17.66,"l":16.56,"zdf":4.01,"hs":1.47,"zdf5":2.62,"zdf10":4.25,"zdf20":-11.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"bj920981","mc":"晶赛科技","c":27.4,"h":27.6,"l":26.02,"zdf":-0.15,"hs":3.39,"zdf5":-10.25,"zdf10":-6.58,"zdf20":-8.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600021","mc":"上海电力","c":12.87,"h":13.02,"l":12.71,"zdf":-0.8500000000000001,"hs":0.72,"zdf5":-1.6099999999999999,"zdf10":-3.2300000000000004,"zdf20":-3.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600031","mc":"三一重工","c":16.95,"h":17.24,"l":16.82,"zdf":-0.47000000000000003,"hs":0.7799999999999999,"zdf5":-1.4500000000000002,"zdf10":-6.2,"zdf20":-14.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600054","mc":"黄山旅游","c":10.37,"h":10.41,"l":10.24,"zdf":0.7799999999999999,"hs":0.7100000000000001,"zdf5":-2.54,"zdf10":-2.81,"zdf20":-9.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600071","mc":"凤凰光学","c":16.18,"h":16.24,"l":15.02,"zdf":3.25,"hs":1.52,"zdf5":-2.94,"zdf10":-0.8,"zdf20":-2.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600080","mc":"ST金花","c":4.63,"h":4.63,"l":4.51,"zdf":1.09,"hs":0.7100000000000001,"zdf5":-2.11,"zdf10":-2.11,"zdf20":-3.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600100","mc":"同方股份","c":6.63,"h":6.65,"l":6.37,"zdf":2.31,"hs":0.76,"zdf5":-0.44999999999999996,"zdf10":-1.63,"zdf20":-3.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600101","mc":"明星电力","c":7.84,"h":7.87,"l":7.68,"zdf":-0.13,"hs":1.91,"zdf5":0.51,"zdf10":-0.63,"zdf20":0.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600105","mc":"永鼎股份","c":32.47,"h":33.23,"l":30.78,"zdf":-3.25,"hs":7.5,"zdf5":-23.65,"zdf10":-28.07,"zdf20":-17.380000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600107","mc":"*ST尔雅","c":6.0,"h":6.08,"l":5.57,"zdf":6.76,"hs":0.73,"zdf5":4.9,"zdf10":6.76,"zdf20":-5.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600111","mc":"北方稀土","c":35.01,"h":35.12,"l":34.0,"zdf":1.48,"hs":1.11,"zdf5":-5.53,"zdf10":-4.68,"zdf20":-10.280000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600114","mc":"东睦股份","c":23.9,"h":24.2,"l":22.96,"zdf":-1.52,"hs":2.13,"zdf5":-10.75,"zdf10":-13.969999999999999,"zdf20":-19.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600115","mc":"中国东航","c":3.3,"h":3.31,"l":3.25,"zdf":1.23,"hs":0.89,"zdf5":-1.49,"zdf10":-1.49,"zdf20":-3.7900000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600118","mc":"中国卫星","c":54.66,"h":56.46,"l":52.86,"zdf":-3.2099999999999995,"hs":2.0500000000000003,"zdf5":-5.609999999999999,"zdf10":-4.760000000000001,"zdf20":-5.6000000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600126","mc":"杭钢股份","c":5.95,"h":5.97,"l":5.77,"zdf":1.1900000000000002,"hs":0.8,"zdf5":-1.82,"zdf10":-2.62,"zdf20":-6.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600151","mc":"航天机电","c":9.04,"h":9.19,"l":8.76,"zdf":-0.88,"hs":1.46,"zdf5":-3.32,"zdf10":-4.9399999999999995,"zdf20":-8.129999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600156","mc":"华升股份","c":7.35,"h":7.39,"l":6.8,"zdf":2.8000000000000003,"hs":6.21,"zdf5":-19.85,"zdf10":-13.73,"zdf20":-17.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600158","mc":"中体产业","c":6.99,"h":7.02,"l":6.7,"zdf":1.9,"hs":2.85,"zdf5":-0.5700000000000001,"zdf10":-0.7100000000000001,"zdf20":-4.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600160","mc":"巨化股份","c":33.03,"h":33.24,"l":31.71,"zdf":2.32,"hs":1.51,"zdf5":-2.77,"zdf10":-5.55,"zdf20":-14.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600162","mc":"香江控股","c":4.17,"h":4.19,"l":3.96,"zdf":0.24,"hs":2.42,"zdf5":-4.14,"zdf10":-7.95,"zdf20":-12.389999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600171","mc":"上海贝岭","c":21.23,"h":21.33,"l":20.63,"zdf":-0.33,"hs":1.34,"zdf5":-7.21,"zdf10":-5.81,"zdf20":-7.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600176","mc":"中国巨石","c":38.57,"h":39.28,"l":36.01,"zdf":-2.48,"hs":5.33,"zdf5":-10.43,"zdf10":-18.2,"zdf20":-9.520000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600182","mc":"S佳通","c":12.2,"h":12.34,"l":11.97,"zdf":-0.5700000000000001,"hs":1.1900000000000002,"zdf5":-3.1,"zdf10":-3.4799999999999995,"zdf20":-6.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600183","mc":"生益科技","c":124.14,"h":127.04,"l":118.68,"zdf":-5.8500000000000005,"hs":2.87,"zdf5":-9.6,"zdf10":-14.99,"zdf20":-13.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600184","mc":"光电股份","c":16.96,"h":17.37,"l":16.21,"zdf":-2.42,"hs":2.5,"zdf5":-12.8,"zdf10":-23.26,"zdf20":-5.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600186","mc":"莲花控股","c":10.76,"h":11.26,"l":10.31,"zdf":-6.11,"hs":11.92,"zdf5":-17.48,"zdf10":-14.67,"zdf20":-13.089999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600187","mc":"*ST国中","c":1.25,"h":1.25,"l":1.21,"zdf":0.8099999999999999,"hs":1.04,"zdf5":-1.5699999999999998,"zdf10":-2.34,"zdf20":-6.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600191","mc":"华资实业","c":8.9,"h":8.92,"l":8.57,"zdf":1.95,"hs":1.34,"zdf5":-1.77,"zdf10":-7.290000000000001,"zdf20":-13.930000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600198","mc":"大唐电信","c":7.16,"h":7.19,"l":6.92,"zdf":0.9900000000000001,"hs":1.02,"zdf5":-2.7199999999999998,"zdf10":-4.53,"zdf20":-6.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600203","mc":"福日电子","c":9.67,"h":9.68,"l":9.27,"zdf":0.31,"hs":1.94,"zdf5":-3.11,"zdf10":-3.11,"zdf20":-13.350000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600206","mc":"有研新材","c":47.95,"h":49.0,"l":42.4,"zdf":7.41,"hs":9.84,"zdf5":-3.73,"zdf10":-5.140000000000001,"zdf20":1.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600215","mc":"派斯林","c":6.09,"h":6.1,"l":5.82,"zdf":0.5,"hs":1.67,"zdf5":-0.16,"zdf10":-1.3,"zdf20":-10.040000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600222","mc":"太龙药业","c":7.78,"h":7.8,"l":7.36,"zdf":2.1,"hs":2.42,"zdf5":-3.11,"zdf10":0.52,"zdf20":-9.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600226","mc":"亨通股份","c":5.04,"h":5.18,"l":4.87,"zdf":-2.7,"hs":3.2300000000000004,"zdf5":-12.8,"zdf10":-15.15,"zdf20":-14.430000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600234","mc":"科新发展","c":19.04,"h":19.27,"l":17.92,"zdf":1.17,"hs":0.9900000000000001,"zdf5":-10.99,"zdf10":-8.94,"zdf20":-16.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600250","mc":"南京商旅","c":8.8,"h":8.84,"l":8.48,"zdf":0.8,"hs":2.36,"zdf5":-2.98,"zdf10":-1.35,"zdf20":-10.299999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600259","mc":"中稀有色","c":70.9,"h":71.54,"l":68.63,"zdf":1.1400000000000001,"hs":2.16,"zdf5":-11.78,"zdf10":-11.53,"zdf20":-10.639999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600262","mc":"北方股份","c":14.7,"h":14.77,"l":14.06,"zdf":1.7999999999999998,"hs":2.0,"zdf5":-0.06999999999999999,"zdf10":-0.13999999999999999,"zdf20":-5.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600272","mc":"开开实业","c":15.65,"h":15.68,"l":14.47,"zdf":0.97,"hs":15.370000000000001,"zdf5":2.69,"zdf10":4.06,"zdf20":-4.109999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600281","mc":"华阳新材","c":4.66,"h":4.66,"l":4.45,"zdf":0.8699999999999999,"hs":2.32,"zdf5":0.43,"zdf10":1.08,"zdf20":-3.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600288","mc":"大恒科技","c":10.48,"h":10.5,"l":9.98,"zdf":2.64,"hs":3.08,"zdf5":-2.96,"zdf10":-1.5,"zdf20":-7.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600326","mc":"西藏天路","c":6.63,"h":6.64,"l":6.4,"zdf":1.53,"hs":1.17,"zdf5":-4.88,"zdf10":-2.5,"zdf20":-10.530000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600330","mc":"天通股份","c":23.23,"h":24.1,"l":22.22,"zdf":-4.05,"hs":7.739999999999999,"zdf5":-18.78,"zdf10":-21.68,"zdf20":-15.340000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600336","mc":"澳柯玛","c":6.22,"h":6.22,"l":5.94,"zdf":1.3,"hs":0.95,"zdf5":-2.0500000000000003,"zdf10":-2.6599999999999997,"zdf20":-7.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600343","mc":"航天动力","c":18.39,"h":19.03,"l":17.43,"zdf":-3.7199999999999998,"hs":4.75,"zdf5":-9.41,"zdf10":-6.65,"zdf20":1.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600345","mc":"长江通信","c":45.58,"h":46.18,"l":43.38,"zdf":-1.81,"hs":3.02,"zdf5":-12.16,"zdf10":-16.14,"zdf20":-6.6000000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600353","mc":"旭光电子","c":26.41,"h":27.35,"l":24.95,"zdf":-4.14,"hs":5.510000000000001,"zdf5":-18.91,"zdf10":-22.05,"zdf20":-22.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600363","mc":"ST联光","c":10.26,"h":10.7,"l":9.92,"zdf":-6.5600000000000005,"hs":19.79,"zdf5":-29.48,"zdf10":-32.59,"zdf20":-35.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600366","mc":"宁波韵升","c":10.88,"h":10.91,"l":10.41,"zdf":0.65,"hs":2.46,"zdf5":-2.16,"zdf10":-1.18,"zdf20":-5.2299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600367","mc":"红星发展","c":32.1,"h":32.56,"l":30.46,"zdf":-1.59,"hs":6.7299999999999995,"zdf5":-12.18,"zdf10":-11.42,"zdf20":-16.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600370","mc":"*ST三房","c":1.34,"h":1.36,"l":1.29,"zdf":-1.47,"hs":0.5599999999999999,"zdf5":-8.84,"zdf10":-8.84,"zdf20":-12.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh600375","mc":"汉马科技","c":3.7,"h":3.72,"l":3.58,"zdf":1.37,"hs":1.28,"zdf5":2.21,"zdf10":-0.27,"zdf20":-3.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600378","mc":"昊华科技","c":39.91,"h":40.47,"l":38.4,"zdf":-1.46,"hs":2.52,"zdf5":-11.49,"zdf10":-15.43,"zdf20":-17.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600379","mc":"宝光股份","c":13.43,"h":13.51,"l":12.75,"zdf":-0.15,"hs":3.0300000000000002,"zdf5":-8.14,"zdf10":-4.75,"zdf20":-9.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600382","mc":"广东明珠","c":5.69,"h":5.7,"l":5.5,"zdf":0.35000000000000003,"hs":1.51,"zdf5":0.89,"zdf10":-7.630000000000001,"zdf20":-13.389999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600392","mc":"盛和资源","c":19.84,"h":19.91,"l":18.88,"zdf":0.7100000000000001,"hs":2.22,"zdf5":-7.07,"zdf10":-6.94,"zdf20":-10.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600396","mc":"华电辽能","c":12.23,"h":12.55,"l":11.7,"zdf":-2.63,"hs":5.45,"zdf5":-4.08,"zdf10":-6.710000000000001,"zdf20":-9.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600397","mc":"江钨装备","c":15.35,"h":15.49,"l":14.67,"zdf":-2.35,"hs":4.760000000000001,"zdf5":-13.28,"zdf10":-8.08,"zdf20":-14.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600446","mc":"金证股份","c":10.68,"h":10.7,"l":9.98,"zdf":5.220000000000001,"hs":2.2800000000000002,"zdf5":2.9899999999999998,"zdf10":2.69,"zdf20":-3.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600456","mc":"宝钛股份","c":24.7,"h":24.8,"l":24.23,"zdf":0.7799999999999999,"hs":0.77,"zdf5":-1.52,"zdf10":-1.2,"zdf20":-7.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600459","mc":"贵研铂业","c":18.09,"h":18.15,"l":17.5,"zdf":0.67,"hs":1.5699999999999998,"zdf5":-2.37,"zdf10":-4.390000000000001,"zdf20":-11.110000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600460","mc":"士兰微","c":29.09,"h":29.52,"l":27.8,"zdf":-1.8599999999999999,"hs":4.03,"zdf5":-11.09,"zdf10":-9.07,"zdf20":-6.8500000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600468","mc":"百利电气","c":5.92,"h":5.93,"l":5.65,"zdf":0.51,"hs":1.51,"zdf5":-2.15,"zdf10":-4.9799999999999995,"zdf20":-6.4799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600480","mc":"凌云股份","c":7.77,"h":7.79,"l":7.53,"zdf":1.5699999999999998,"hs":1.09,"zdf5":-0.51,"zdf10":2.37,"zdf20":-6.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600487","mc":"亨通光电","c":52.95,"h":53.25,"l":49.63,"zdf":0.47000000000000003,"hs":5.8500000000000005,"zdf5":-21.42,"zdf10":-22.689999999999998,"zdf20":-18.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600491","mc":"ST龙元","c":1.48,"h":1.5,"l":1.4,"zdf":-1.3299999999999998,"hs":2.93,"zdf5":-8.64,"zdf10":-13.450000000000001,"zdf20":-5.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600497","mc":"驰宏锌锗","c":8.91,"h":8.93,"l":8.58,"zdf":1.25,"hs":1.28,"zdf5":-3.7800000000000002,"zdf10":-5.3100000000000005,"zdf20":-11.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600498","mc":"烽火通信","c":33.65,"h":34.15,"l":31.96,"zdf":-2.44,"hs":4.75,"zdf5":-18.09,"zdf10":-22.5,"zdf20":-14.510000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600500","mc":"中化国际","c":5.03,"h":5.09,"l":4.9,"zdf":-0.79,"hs":2.1399999999999997,"zdf5":-9.370000000000001,"zdf10":-13.719999999999999,"zdf20":-8.709999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600510","mc":"黑牡丹","c":6.25,"h":6.33,"l":6.0,"zdf":0.16,"hs":0.97,"zdf5":-6.3,"zdf10":-2.04,"zdf20":-8.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600518","mc":"康美药业","c":1.35,"h":1.35,"l":1.31,"zdf":1.5,"hs":1.08,"zdf5":1.5,"zdf10":0.75,"zdf20":-1.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600520","mc":"三佳科技","c":22.6,"h":23.41,"l":21.42,"zdf":-3.46,"hs":5.46,"zdf5":-12.370000000000001,"zdf10":-8.58,"zdf20":-10.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600522","mc":"中天科技","c":30.09,"h":30.34,"l":28.48,"zdf":-1.31,"hs":4.37,"zdf5":-13.530000000000001,"zdf10":-17.31,"zdf20":-8.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600525","mc":"长园集团","c":4.74,"h":4.79,"l":4.58,"zdf":-1.04,"hs":1.2,"zdf5":-2.87,"zdf10":0.0,"zdf20":-8.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600531","mc":"豫光金铅","c":11.19,"h":11.23,"l":10.81,"zdf":2.01,"hs":2.52,"zdf5":-2.9499999999999997,"zdf10":-6.59,"zdf20":-16.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600536","mc":"中国软件","c":31.32,"h":31.42,"l":29.8,"zdf":3.6700000000000004,"hs":1.66,"zdf5":2.0500000000000003,"zdf10":0.8,"zdf20":-6.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600537","mc":"*ST亿晶","c":2.07,"h":2.1,"l":2.01,"zdf":-0.96,"hs":1.7500000000000002,"zdf5":-6.76,"zdf10":-0.48,"zdf20":-3.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600538","mc":"国发股份","c":4.82,"h":4.82,"l":4.63,"zdf":0.84,"hs":1.3599999999999999,"zdf5":1.47,"zdf10":-2.03,"zdf20":-4.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600539","mc":"狮头股份","c":13.37,"h":13.39,"l":12.6,"zdf":0.53,"hs":3.61,"zdf5":-10.870000000000001,"zdf10":0.75,"zdf20":-8.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600545","mc":"卓郎智能","c":3.66,"h":3.84,"l":3.48,"zdf":-4.9399999999999995,"hs":4.590000000000001,"zdf5":-15.28,"zdf10":-19.91,"zdf20":-12.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600549","mc":"厦门钨业","c":43.05,"h":43.4,"l":41.55,"zdf":-0.32,"hs":2.06,"zdf5":-8.21,"zdf10":-13.420000000000002,"zdf20":-14.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600552","mc":"凯盛科技","c":15.12,"h":15.79,"l":14.39,"zdf":-5.4399999999999995,"hs":6.35,"zdf5":-16.919999999999998,"zdf10":-14.04,"zdf20":-12.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600562","mc":"国睿科技","c":26.48,"h":26.67,"l":25.13,"zdf":0.15,"hs":0.86,"zdf5":-1.49,"zdf10":-3.81,"zdf20":-9.379999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600563","mc":"法拉电子","c":113.1,"h":113.9,"l":109.34,"zdf":-0.33999999999999997,"hs":1.28,"zdf5":-5.99,"zdf10":-7.75,"zdf20":-9.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600570","mc":"恒生电子","c":19.49,"h":19.52,"l":18.61,"zdf":3.51,"hs":1.08,"zdf5":-2.26,"zdf10":-2.4,"zdf20":-9.35,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh600571","mc":"信雅达","c":10.6,"h":10.65,"l":9.9,"zdf":5.26,"hs":2.4,"zdf5":3.82,"zdf10":2.02,"zdf20":-2.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600576","mc":"祥源文旅","c":5.26,"h":5.27,"l":5.12,"zdf":1.35,"hs":0.8,"zdf5":-2.0500000000000003,"zdf10":-2.77,"zdf20":-5.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600580","mc":"卧龙电驱","c":25.56,"h":25.64,"l":24.44,"zdf":0.83,"hs":1.48,"zdf5":-4.52,"zdf10":-5.65,"zdf20":-12.379999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600584","mc":"长电科技","c":62.74,"h":63.18,"l":58.73,"zdf":0.22,"hs":3.83,"zdf5":-8.780000000000001,"zdf10":-7.39,"zdf20":-11.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600586","mc":"金晶科技","c":3.97,"h":3.99,"l":3.87,"zdf":0.76,"hs":0.9199999999999999,"zdf5":0.25,"zdf10":-2.46,"zdf20":-4.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600588","mc":"用友网络","c":9.37,"h":9.39,"l":8.83,"zdf":4.0,"hs":1.44,"zdf5":0.75,"zdf10":0.21,"zdf20":-5.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600589","mc":"大位科技","c":7.12,"h":7.13,"l":6.78,"zdf":0.42,"hs":2.6,"zdf5":-7.049999999999999,"zdf10":-7.7700000000000005,"zdf20":-13.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600590","mc":"泰豪科技","c":7.94,"h":8.0,"l":7.64,"zdf":-1.0,"hs":2.3800000000000003,"zdf5":-5.25,"zdf10":-6.370000000000001,"zdf20":-8.309999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600602","mc":"云赛智联","c":15.98,"h":16.02,"l":15.32,"zdf":1.72,"hs":1.4500000000000002,"zdf5":-4.2,"zdf10":-5.33,"zdf20":-12.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600611","mc":"大众交通","c":4.33,"h":4.34,"l":4.16,"zdf":1.8800000000000001,"hs":2.18,"zdf5":-1.81,"zdf10":-3.1300000000000003,"zdf20":-15.920000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600620","mc":"天宸股份","c":4.37,"h":4.39,"l":4.19,"zdf":1.16,"hs":1.03,"zdf5":0.45999999999999996,"zdf10":0.45999999999999996,"zdf20":-0.6799999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600633","mc":"浙数文化","c":10.19,"h":10.22,"l":9.76,"zdf":3.66,"hs":1.5699999999999998,"zdf5":0.59,"zdf10":0.9900000000000001,"zdf20":-1.3599999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600644","mc":"乐山电力","c":8.88,"h":9.08,"l":8.6,"zdf":-2.1999999999999997,"hs":4.07,"zdf5":0.6799999999999999,"zdf10":-9.48,"zdf20":-1.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600653","mc":"申华控股","c":1.69,"h":1.7,"l":1.62,"zdf":1.81,"hs":2.22,"zdf5":-3.9800000000000004,"zdf10":-2.31,"zdf20":-0.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600664","mc":"哈药股份","c":7.39,"h":7.42,"l":6.82,"zdf":2.07,"hs":17.05,"zdf5":-9.21,"zdf10":-0.4,"zdf20":-13.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600665","mc":"天地源","c":3.34,"h":3.38,"l":3.21,"zdf":-0.3,"hs":1.58,"zdf5":-1.47,"zdf10":-2.62,"zdf20":-6.4399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600666","mc":"奥瑞德","c":3.19,"h":3.2,"l":3.05,"zdf":1.59,"hs":2.26,"zdf5":-2.74,"zdf10":-7.000000000000001,"zdf20":-10.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600667","mc":"太极实业","c":16.32,"h":16.52,"l":15.27,"zdf":-1.39,"hs":6.49,"zdf5":-15.920000000000002,"zdf10":-20.66,"zdf20":-9.229999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600673","mc":"东阳光","c":29.76,"h":29.88,"l":28.12,"zdf":-1.29,"hs":0.8200000000000001,"zdf5":-6.09,"zdf10":-6.239999999999999,"zdf20":-7.380000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600683","mc":"京投发展","c":8.84,"h":8.86,"l":8.34,"zdf":1.1400000000000001,"hs":2.23,"zdf5":-5.1499999999999995,"zdf10":-5.96,"zdf20":-9.700000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600703","mc":"三安光电","c":11.78,"h":11.82,"l":11.24,"zdf":-0.84,"hs":1.8800000000000001,"zdf5":-5.53,"zdf10":-8.260000000000002,"zdf20":-15.190000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600706","mc":"曲江文旅","c":8.03,"h":8.06,"l":7.65,"zdf":1.01,"hs":3.05,"zdf5":-1.71,"zdf10":-1.95,"zdf20":-6.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600726","mc":"华电能源","c":4.98,"h":5.04,"l":4.8,"zdf":-0.6,"hs":0.72,"zdf5":-0.9900000000000001,"zdf10":-1.97,"zdf20":-7.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600736","mc":"苏州高新","c":6.48,"h":6.54,"l":6.27,"zdf":0.0,"hs":1.72,"zdf5":-1.22,"zdf10":1.5699999999999998,"zdf20":-2.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600744","mc":"华银电力","c":6.08,"h":6.18,"l":5.88,"zdf":-1.46,"hs":3.2099999999999995,"zdf5":0.0,"zdf10":-4.55,"zdf20":-2.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600745","mc":"*ST闻泰","c":15.64,"h":15.89,"l":15.13,"zdf":-2.25,"hs":2.1999999999999997,"zdf5":-8.219999999999999,"zdf10":-5.21,"zdf20":-13.59,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh600749","mc":"西藏旅游","c":12.62,"h":12.67,"l":12.16,"zdf":0.64,"hs":2.4,"zdf5":-4.32,"zdf10":-7.07,"zdf20":-19.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600756","mc":"浪潮软件","c":13.93,"h":13.99,"l":13.15,"zdf":2.88,"hs":2.52,"zdf5":1.83,"zdf10":3.19,"zdf20":-4.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600765","mc":"中航重机","c":13.14,"h":13.19,"l":12.89,"zdf":0.84,"hs":0.7100000000000001,"zdf5":-0.44999999999999996,"zdf10":-1.79,"zdf20":-3.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600769","mc":"祥龙电业","c":13.9,"h":14.0,"l":13.13,"zdf":0.65,"hs":3.39,"zdf5":-11.58,"zdf10":-8.97,"zdf20":-9.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600775","mc":"南京熊猫","c":9.5,"h":9.57,"l":9.06,"zdf":0.64,"hs":3.17,"zdf5":-0.11,"zdf10":0.0,"zdf20":-3.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600776","mc":"东方通信","c":12.32,"h":12.34,"l":11.78,"zdf":1.4000000000000001,"hs":1.43,"zdf5":-4.569999999999999,"zdf10":-7.580000000000001,"zdf20":-8.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600783","mc":"鲁信创投","c":14.12,"h":14.34,"l":13.71,"zdf":-0.63,"hs":1.59,"zdf5":-7.71,"zdf10":-5.11,"zdf20":-8.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600784","mc":"鲁银投资","c":7.03,"h":7.03,"l":6.78,"zdf":0.86,"hs":1.0699999999999998,"zdf5":-1.54,"zdf10":-0.42,"zdf20":-8.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600791","mc":"京能置业","c":6.72,"h":6.9,"l":6.29,"zdf":0.15,"hs":3.5000000000000004,"zdf5":-2.8899999999999997,"zdf10":-1.47,"zdf20":-5.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600797","mc":"浙大网新","c":6.55,"h":6.58,"l":6.24,"zdf":2.83,"hs":1.5699999999999998,"zdf5":0.61,"zdf10":0.31,"zdf20":-5.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600821","mc":"金开新能","c":5.68,"h":5.69,"l":5.53,"zdf":1.6099999999999999,"hs":2.04,"zdf5":-1.5599999999999998,"zdf10":-6.7299999999999995,"zdf20":-5.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600829","mc":"人民同泰","c":9.52,"h":9.53,"l":8.98,"zdf":2.92,"hs":1.9300000000000002,"zdf5":-1.04,"zdf10":1.49,"zdf20":-4.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600839","mc":"四川长虹","c":6.42,"h":6.43,"l":6.26,"zdf":-0.16,"hs":0.8699999999999999,"zdf5":-2.2800000000000002,"zdf10":-3.3099999999999996,"zdf20":-7.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600844","mc":"金煤科技","c":3.33,"h":3.34,"l":3.19,"zdf":1.22,"hs":4.42,"zdf5":1.52,"zdf10":-2.35,"zdf20":-10.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600846","mc":"同济科技","c":10.72,"h":10.75,"l":10.45,"zdf":0.37,"hs":0.27999999999999997,"zdf5":-1.02,"zdf10":-2.19,"zdf20":-9.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600850","mc":"电科数字","c":13.61,"h":13.67,"l":13.06,"zdf":2.48,"hs":1.22,"zdf5":-1.7999999999999998,"zdf10":-1.59,"zdf20":-5.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600851","mc":"海欣股份","c":7.82,"h":7.85,"l":7.5,"zdf":2.09,"hs":0.88,"zdf5":-3.58,"zdf10":-5.4399999999999995,"zdf20":-9.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600857","mc":"宁波中百","c":17.98,"h":18.33,"l":16.34,"zdf":5.45,"hs":4.46,"zdf5":-13.18,"zdf10":-14.75,"zdf20":-6.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600860","mc":"京城股份","c":7.61,"h":7.64,"l":7.33,"zdf":1.3299999999999998,"hs":1.25,"zdf5":0.79,"zdf10":-6.63,"zdf20":-9.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh600868","mc":"梅雁吉祥","c":2.77,"h":2.78,"l":2.67,"zdf":0.73,"hs":1.8900000000000001,"zdf5":1.8399999999999999,"zdf10":-2.12,"zdf20":-1.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600877","mc":"电科芯片","c":11.04,"h":11.14,"l":10.71,"zdf":0.09,"hs":1.06,"zdf5":-7.23,"zdf10":-6.99,"zdf20":-8.309999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600879","mc":"航天电子","c":13.33,"h":13.73,"l":12.93,"zdf":-2.91,"hs":1.9800000000000002,"zdf5":-6.8500000000000005,"zdf10":-6.52,"zdf20":-7.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600885","mc":"宏发股份","c":32.26,"h":32.54,"l":31.75,"zdf":-0.09,"hs":0.75,"zdf5":-3.38,"zdf10":-5.029999999999999,"zdf20":-9.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600895","mc":"张江高科","c":27.9,"h":27.98,"l":26.85,"zdf":1.8599999999999999,"hs":1.08,"zdf5":-1.13,"zdf10":-0.32,"zdf20":-5.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600897","mc":"厦门空港","c":14.64,"h":14.68,"l":14.31,"zdf":1.6,"hs":0.95,"zdf5":-9.91,"zdf10":-0.54,"zdf20":-3.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600909","mc":"华安证券","c":7.66,"h":7.71,"l":7.33,"zdf":2.13,"hs":2.01,"zdf5":-2.0500000000000003,"zdf10":-0.91,"zdf20":-6.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600927","mc":"永安期货","c":12.16,"h":12.2,"l":11.85,"zdf":1.8399999999999999,"hs":0.41000000000000003,"zdf5":-0.16,"zdf10":-0.08,"zdf20":-4.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600936","mc":"北投科技","c":4.38,"h":4.39,"l":4.16,"zdf":2.58,"hs":2.39,"zdf5":1.6199999999999999,"zdf10":-1.35,"zdf20":-17.669999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600960","mc":"渤海汽车","c":3.9,"h":3.9,"l":3.76,"zdf":1.04,"hs":1.09,"zdf5":0.0,"zdf10":-2.01,"zdf20":-3.6999999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600961","mc":"株冶集团","c":22.6,"h":22.75,"l":21.73,"zdf":1.6199999999999999,"hs":2.5100000000000002,"zdf5":-4.279999999999999,"zdf10":-8.09,"zdf20":-15.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh600962","mc":"国投中鲁","c":24.78,"h":24.8,"l":23.14,"zdf":1.8900000000000001,"hs":2.0500000000000003,"zdf5":-5.24,"zdf10":-4.21,"zdf20":-4.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600965","mc":"*ST福成","c":2.54,"h":2.58,"l":2.5,"zdf":-0.7799999999999999,"hs":0.6,"zdf5":-5.58,"zdf10":-6.959999999999999,"zdf20":-9.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600973","mc":"宝胜股份","c":5.74,"h":5.76,"l":5.58,"zdf":0.35000000000000003,"hs":0.8699999999999999,"zdf5":-2.55,"zdf10":-4.33,"zdf20":-6.819999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600980","mc":"北矿科技","c":18.54,"h":18.65,"l":17.9,"zdf":0.0,"hs":1.11,"zdf5":-3.08,"zdf10":-0.11,"zdf20":-5.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600986","mc":"浙文互联","c":7.17,"h":7.18,"l":6.65,"zdf":5.91,"hs":3.8699999999999997,"zdf5":4.22,"zdf10":1.7000000000000002,"zdf20":-2.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600990","mc":"四创电子","c":17.64,"h":17.68,"l":16.81,"zdf":1.26,"hs":1.05,"zdf5":-1.18,"zdf10":-1.73,"zdf20":-6.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh600999","mc":"招商证券","c":17.04,"h":17.16,"l":16.63,"zdf":1.0699999999999998,"hs":0.59,"zdf5":-2.29,"zdf10":-1.27,"zdf20":-7.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601002","mc":"晋亿实业","c":5.22,"h":5.3,"l":5.09,"zdf":-1.51,"hs":1.72,"zdf5":0.0,"zdf10":0.0,"zdf20":-4.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601010","mc":"ST文峰","c":1.4,"h":1.41,"l":1.37,"zdf":0.0,"hs":0.59,"zdf5":-2.1,"zdf10":-2.78,"zdf20":-9.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601016","mc":"节能风电","c":3.26,"h":3.28,"l":3.21,"zdf":-0.61,"hs":1.31,"zdf5":0.31,"zdf10":-4.3999999999999995,"zdf20":-1.51,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh601020","mc":"华钰矿业","c":19.65,"h":19.76,"l":19.1,"zdf":1.55,"hs":2.17,"zdf5":-6.43,"zdf10":-7.88,"zdf20":-15.950000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601066","mc":"中信建投","c":23.21,"h":23.32,"l":22.63,"zdf":2.02,"hs":0.22,"zdf5":-0.8099999999999999,"zdf10":0.09,"zdf20":-7.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601100","mc":"恒立液压","c":84.75,"h":87.44,"l":82.46,"zdf":-3.02,"hs":0.8999999999999999,"zdf5":-8.18,"zdf10":-9.35,"zdf20":-15.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601126","mc":"四方股份","c":34.34,"h":35.3,"l":33.39,"zdf":-2.64,"hs":2.1999999999999997,"zdf5":-10.549999999999999,"zdf10":-13.5,"zdf20":-17.47,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh601133","mc":"柏诚股份","c":20.88,"h":21.68,"l":19.9,"zdf":-4.26,"hs":2.31,"zdf5":-16.650000000000002,"zdf10":-11.68,"zdf20":-12.709999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601136","mc":"首创证券","c":13.95,"h":13.99,"l":13.6,"zdf":2.1999999999999997,"hs":0.41000000000000003,"zdf5":-1.69,"zdf10":-0.36,"zdf20":-7.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601137","mc":"博威合金","c":18.16,"h":18.45,"l":17.83,"zdf":-1.3599999999999999,"hs":1.25,"zdf5":-8.51,"zdf10":-8.74,"zdf20":-14.14,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh601138","mc":"工业富联","c":56.07,"h":56.32,"l":53.4,"zdf":0.6799999999999999,"hs":0.4,"zdf5":-8.08,"zdf10":-8.49,"zdf20":-11.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601162","mc":"天风证券","c":3.58,"h":3.59,"l":3.48,"zdf":2.58,"hs":1.51,"zdf5":-0.5599999999999999,"zdf10":0.5599999999999999,"zdf20":-5.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601177","mc":"杭齿前进","c":13.58,"h":13.66,"l":13.05,"zdf":-0.88,"hs":1.49,"zdf5":-1.02,"zdf10":0.97,"zdf20":-3.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601179","mc":"中国西电","c":11.66,"h":11.83,"l":11.3,"zdf":-1.0999999999999999,"hs":1.21,"zdf5":-0.77,"zdf10":-3.2399999999999998,"zdf20":-6.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601211","mc":"国泰海通","c":16.81,"h":16.93,"l":16.5,"zdf":1.27,"hs":0.44,"zdf5":-2.32,"zdf10":-2.94,"zdf20":-4.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601231","mc":"环旭电子","c":22.63,"h":22.78,"l":21.72,"zdf":-1.91,"hs":0.8500000000000001,"zdf5":-11.08,"zdf10":-14.35,"zdf20":-10.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601606","mc":"长城军工","c":30.4,"h":30.65,"l":29.41,"zdf":-0.33,"hs":1.91,"zdf5":-4.7,"zdf10":-6.17,"zdf20":-12.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601609","mc":"金田股份","c":10.78,"h":11.18,"l":10.49,"zdf":-2.97,"hs":2.55,"zdf5":-9.11,"zdf10":-17.2,"zdf20":-21.94,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh601611","mc":"中国核建","c":10.01,"h":10.05,"l":9.81,"zdf":0.1,"hs":0.62,"zdf5":-1.38,"zdf10":-2.7199999999999998,"zdf20":-5.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601616","mc":"广电电气","c":3.79,"h":3.79,"l":3.68,"zdf":0.8,"hs":1.54,"zdf5":0.53,"zdf10":0.26,"zdf20":-1.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601628","mc":"中国人寿","c":36.15,"h":36.38,"l":35.73,"zdf":0.58,"hs":0.08,"zdf5":-3.42,"zdf10":-2.69,"zdf20":-7.9399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601636","mc":"旗滨集团","c":5.23,"h":5.26,"l":5.08,"zdf":0.19,"hs":1.5,"zdf5":-4.04,"zdf10":-5.42,"zdf20":-10.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601678","mc":"滨化股份","c":5.74,"h":5.75,"l":5.61,"zdf":1.41,"hs":2.6,"zdf5":-0.35000000000000003,"zdf10":-1.54,"zdf20":-6.819999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601698","mc":"中国卫通","c":22.58,"h":23.07,"l":21.95,"zdf":-1.78,"hs":0.44,"zdf5":-4.16,"zdf10":-4.04,"zdf20":-5.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601727","mc":"上海电气","c":6.45,"h":6.46,"l":6.32,"zdf":0.47000000000000003,"hs":0.37,"zdf5":-1.68,"zdf10":1.5699999999999998,"zdf20":-1.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601778","mc":"晶科科技","c":3.38,"h":3.4,"l":3.28,"zdf":0.3,"hs":2.2800000000000002,"zdf5":-1.17,"zdf10":-3.9800000000000004,"zdf20":-6.370000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh601788","mc":"光大证券","c":13.68,"h":13.72,"l":13.41,"zdf":1.8599999999999999,"hs":0.38999999999999996,"zdf5":-0.65,"zdf10":-1.08,"zdf20":-6.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601799","mc":"星宇股份","c":68.95,"h":69.39,"l":67.18,"zdf":1.25,"hs":1.41,"zdf5":-2.4899999999999998,"zdf10":-3.34,"zdf20":-7.920000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601868","mc":"中国能建","c":2.39,"h":2.4,"l":2.36,"zdf":0.42,"hs":0.72,"zdf5":-0.42,"zdf10":-2.45,"zdf20":-3.63,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh601888","mc":"中国中免","c":50.88,"h":50.97,"l":50.2,"zdf":0.37,"hs":0.7000000000000001,"zdf5":-1.13,"zdf10":-0.53,"zdf20":-5.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601929","mc":"吉视传媒","c":2.5,"h":2.5,"l":2.23,"zdf":10.13,"hs":5.72,"zdf5":5.489999999999999,"zdf10":2.04,"zdf20":0.8099999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601933","mc":"永辉超市","c":3.01,"h":3.04,"l":2.92,"zdf":1.69,"hs":1.06,"zdf5":0.33,"zdf10":0.67,"zdf20":-4.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601958","mc":"金钼股份","c":19.05,"h":19.13,"l":18.44,"zdf":0.69,"hs":0.75,"zdf5":-3.3000000000000003,"zdf10":-4.89,"zdf20":-11.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh601991","mc":"大唐发电","c":5.34,"h":5.36,"l":5.22,"zdf":-0.19,"hs":1.0999999999999999,"zdf5":-0.37,"zdf10":-2.91,"zdf20":-4.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603005","mc":"晶方科技","c":25.1,"h":25.68,"l":24.04,"zdf":-2.79,"hs":5.55,"zdf5":-14.940000000000001,"zdf10":-15.690000000000001,"zdf20":-14.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603007","mc":"顺景科技","c":4.44,"h":4.45,"l":4.26,"zdf":0.22999999999999998,"hs":2.04,"zdf5":-2.42,"zdf10":-4.31,"zdf20":-15.590000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603009","mc":"北特科技","c":42.99,"h":43.75,"l":40.62,"zdf":-0.83,"hs":2.56,"zdf5":-8.799999999999999,"zdf10":-9.25,"zdf20":-7.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603011","mc":"合锻智能","c":21.84,"h":23.2,"l":21.0,"zdf":-6.39,"hs":5.779999999999999,"zdf5":-15.97,"zdf10":-20.669999999999998,"zdf20":-13.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603012","mc":"创力集团","c":8.55,"h":8.66,"l":8.22,"zdf":-0.7000000000000001,"hs":2.2399999999999998,"zdf5":-1.72,"zdf10":-5.319999999999999,"zdf20":-16.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603015","mc":"弘讯科技","c":10.46,"h":10.5,"l":9.96,"zdf":-0.19,"hs":1.39,"zdf5":-0.76,"zdf10":-2.52,"zdf20":-6.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603018","mc":"华设集团","c":5.15,"h":5.16,"l":5.03,"zdf":0.7799999999999999,"hs":0.89,"zdf5":0.0,"zdf10":0.0,"zdf20":-1.72,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603019","mc":"中科曙光","c":75.37,"h":76.63,"l":72.61,"zdf":-1.8399999999999999,"hs":1.87,"zdf5":-8.28,"zdf10":-8.84,"zdf20":-10.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603021","mc":"*ST华鹏","c":4.5,"h":4.5,"l":4.13,"zdf":5.63,"hs":2.94,"zdf5":-13.29,"zdf10":-15.25,"zdf20":-21.740000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603023","mc":"威帝股份","c":4.02,"h":4.03,"l":3.8,"zdf":0.75,"hs":1.8900000000000001,"zdf5":-0.25,"zdf10":-1.71,"zdf20":-6.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603025","mc":"大豪科技","c":12.91,"h":12.96,"l":12.53,"zdf":1.5699999999999998,"hs":0.49,"zdf5":-2.71,"zdf10":-3.37,"zdf20":-4.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603030","mc":"全筑股份","c":2.08,"h":2.09,"l":1.97,"zdf":1.46,"hs":2.79,"zdf5":1.96,"zdf10":-0.48,"zdf20":-2.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603031","mc":"安孚科技","c":33.35,"h":33.94,"l":32.18,"zdf":-1.6199999999999999,"hs":2.56,"zdf5":-15.659999999999998,"zdf10":-20.86,"zdf20":-15.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603038","mc":"华立股份","c":15.24,"h":15.57,"l":14.63,"zdf":0.0,"hs":2.23,"zdf5":-9.01,"zdf10":-10.09,"zdf20":-7.580000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603039","mc":"泛微网络","c":34.73,"h":34.98,"l":32.13,"zdf":4.61,"hs":3.65,"zdf5":-2.6599999999999997,"zdf10":-2.22,"zdf20":-11.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603040","mc":"新坐标","c":42.0,"h":42.71,"l":40.04,"zdf":-1.25,"hs":1.6,"zdf5":-11.020000000000001,"zdf10":-12.04,"zdf20":-16.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603045","mc":"福达合金","c":44.47,"h":45.2,"l":42.44,"zdf":-1.24,"hs":3.52,"zdf5":-8.44,"zdf10":-12.13,"zdf20":-19.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603049","mc":"中策橡胶","c":43.71,"h":43.86,"l":43.1,"zdf":0.69,"hs":0.5700000000000001,"zdf5":-1.8399999999999999,"zdf10":-2.74,"zdf20":-13.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603050","mc":"科林电气","c":15.99,"h":16.06,"l":15.7,"zdf":0.44,"hs":0.7100000000000001,"zdf5":-4.99,"zdf10":-11.51,"zdf20":-13.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603052","mc":"可川科技","c":46.82,"h":48.49,"l":44.1,"zdf":-2.96,"hs":2.34,"zdf5":-19.91,"zdf10":-21.02,"zdf20":-18.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603058","mc":"永吉股份","c":8.66,"h":8.76,"l":7.99,"zdf":3.2199999999999998,"hs":2.17,"zdf5":-2.48,"zdf10":-0.45999999999999996,"zdf20":-10.63,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603061","mc":"金海通","c":293.02,"h":297.0,"l":270.0,"zdf":-1.24,"hs":4.01,"zdf5":-12.23,"zdf10":-16.39,"zdf20":-11.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603063","mc":"禾望电气","c":25.76,"h":26.53,"l":24.83,"zdf":-3.38,"hs":4.03,"zdf5":-11.42,"zdf10":-14.59,"zdf20":-22.1,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603065","mc":"宿迁联盛","c":13.68,"h":14.26,"l":13.11,"zdf":-2.4899999999999998,"hs":4.17,"zdf5":-15.920000000000002,"zdf10":-1.94,"zdf20":-9.520000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603070","mc":"万控智造","c":11.2,"h":11.48,"l":10.88,"zdf":-2.1,"hs":0.8200000000000001,"zdf5":-1.9300000000000002,"zdf10":-1.5,"zdf20":-5.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603072","mc":"天和磁材","c":29.51,"h":29.56,"l":28.95,"zdf":1.17,"hs":1.3,"zdf5":-3.34,"zdf10":-0.64,"zdf20":-7.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603078","mc":"江化微","c":27.63,"h":28.66,"l":26.53,"zdf":-1.81,"hs":4.99,"zdf5":-13.55,"zdf10":-14.75,"zdf20":-15.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603081","mc":"大丰实业","c":9.46,"h":9.46,"l":9.12,"zdf":0.21,"hs":0.72,"zdf5":0.64,"zdf10":0.42,"zdf20":-5.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603082","mc":"北自科技","c":38.79,"h":39.61,"l":37.24,"zdf":-1.55,"hs":10.02,"zdf5":-17.01,"zdf10":-24.19,"zdf20":-14.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603085","mc":"天成自控","c":9.82,"h":10.22,"l":9.52,"zdf":-3.25,"hs":3.44,"zdf5":0.8200000000000001,"zdf10":-0.91,"zdf20":-3.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603091","mc":"众鑫股份","c":45.82,"h":46.12,"l":44.91,"zdf":0.04,"hs":1.8499999999999999,"zdf5":-1.31,"zdf10":-0.5,"zdf20":-11.709999999999999,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603095","mc":"越剑智能","c":13.7,"h":13.78,"l":13.0,"zdf":-0.8699999999999999,"hs":1.26,"zdf5":-5.06,"zdf10":-4.3999999999999995,"zdf20":-10.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603106","mc":"恒银科技","c":7.43,"h":7.46,"l":6.9,"zdf":4.8,"hs":2.9899999999999998,"zdf5":2.34,"zdf10":0.8099999999999999,"zdf20":-7.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603110","mc":"东方材料","c":23.38,"h":23.9,"l":21.95,"zdf":-2.3800000000000003,"hs":4.7,"zdf5":-7.33,"zdf10":-8.35,"zdf20":-6.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603115","mc":"海星股份","c":64.11,"h":65.33,"l":60.83,"zdf":-3.3000000000000003,"hs":3.42,"zdf5":-19.259999999999998,"zdf10":-32.81,"zdf20":-19.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603118","mc":"共进股份","c":14.64,"h":15.1,"l":13.98,"zdf":-2.92,"hs":6.78,"zdf5":-17.57,"zdf10":-12.6,"zdf20":-14.829999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603119","mc":"浙江荣泰","c":48.55,"h":49.07,"l":45.19,"zdf":-0.59,"hs":2.16,"zdf5":-13.950000000000001,"zdf10":-10.67,"zdf20":-0.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603121","mc":"华培动力","c":11.89,"h":11.95,"l":11.25,"zdf":-0.25,"hs":1.66,"zdf5":-9.51,"zdf10":-2.7,"zdf20":-12.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603123","mc":"翠微股份","c":9.64,"h":9.68,"l":9.04,"zdf":4.22,"hs":4.38,"zdf5":2.88,"zdf10":0.9400000000000001,"zdf20":-5.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603124","mc":"江南新材","c":108.39,"h":114.88,"l":103.91,"zdf":-6.12,"hs":6.93,"zdf5":-17.77,"zdf10":-17.11,"zdf20":-11.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603129","mc":"春风动力","c":271.54,"h":274.09,"l":266.0,"zdf":-0.52,"hs":1.01,"zdf5":-6.61,"zdf10":-6.72,"zdf20":-9.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603131","mc":"上海沪工","c":13.49,"h":13.54,"l":12.84,"zdf":0.06999999999999999,"hs":1.7399999999999998,"zdf5":-3.5700000000000003,"zdf10":0.0,"zdf20":-7.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603132","mc":"金徽股份","c":17.61,"h":17.97,"l":17.0,"zdf":-1.4000000000000001,"hs":0.76,"zdf5":-1.78,"zdf10":-2.87,"zdf20":-13.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603135","mc":"中重科技","c":8.39,"h":8.46,"l":8.13,"zdf":0.0,"hs":1.0999999999999999,"zdf5":-4.22,"zdf10":-2.78,"zdf20":-8.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603137","mc":"恒尚节能","c":18.65,"h":19.38,"l":17.62,"zdf":-4.65,"hs":9.78,"zdf5":-4.99,"zdf10":-2.71,"zdf20":-8.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603139","mc":"康惠股份","c":34.01,"h":34.45,"l":32.32,"zdf":-1.28,"hs":2.04,"zdf5":-6.3100000000000005,"zdf10":-13.04,"zdf20":-7.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603158","mc":"腾龙股份","c":9.98,"h":10.04,"l":9.5,"zdf":-0.2,"hs":2.48,"zdf5":-5.04,"zdf10":-3.85,"zdf20":-13.819999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603161","mc":"科华控股","c":14.18,"h":14.39,"l":13.66,"zdf":-0.91,"hs":1.31,"zdf5":-5.66,"zdf10":-7.140000000000001,"zdf20":-13.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh603163","mc":"圣晖集成","c":69.55,"h":71.69,"l":66.16,"zdf":-3.4000000000000004,"hs":1.9300000000000002,"zdf5":-15.18,"zdf10":-14.66,"zdf20":-10.870000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603166","mc":"福达股份","c":10.53,"h":10.56,"l":10.11,"zdf":1.54,"hs":1.05,"zdf5":-4.19,"zdf10":-2.32,"zdf20":-5.220000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603167","mc":"渤海轮渡","c":8.0,"h":8.02,"l":7.94,"zdf":0.0,"hs":0.48,"zdf5":-0.74,"zdf10":-1.48,"zdf20":-1.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603171","mc":"税友股份","c":39.8,"h":40.06,"l":36.8,"zdf":6.3,"hs":1.5599999999999998,"zdf5":-0.5499999999999999,"zdf10":3.8600000000000003,"zdf20":-9.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh603191","mc":"望变电气","c":13.19,"h":13.21,"l":12.7,"zdf":0.38,"hs":1.9900000000000002,"zdf5":-0.38,"zdf10":-0.15,"zdf20":-15.010000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603196","mc":"璞源材料","c":17.73,"h":17.75,"l":16.8,"zdf":1.66,"hs":1.15,"zdf5":-4.109999999999999,"zdf10":-7.8,"zdf20":-9.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603197","mc":"保隆科技","c":28.52,"h":28.89,"l":27.57,"zdf":-1.01,"hs":1.38,"zdf5":-2.86,"zdf10":-1.9900000000000002,"zdf20":-6.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603199","mc":"九华旅游","c":31.65,"h":31.71,"l":31.01,"zdf":0.83,"hs":0.97,"zdf5":-2.01,"zdf10":-2.76,"zdf20":-7.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603201","mc":"常润股份","c":14.93,"h":15.13,"l":14.45,"zdf":-1.58,"hs":1.8900000000000001,"zdf5":-4.42,"zdf10":-0.27,"zdf20":-5.1499999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603202","mc":"天有为","c":50.64,"h":50.94,"l":49.87,"zdf":0.6,"hs":1.83,"zdf5":-2.1999999999999997,"zdf10":-0.41000000000000003,"zdf20":-3.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603203","mc":"快克智能","c":37.58,"h":39.18,"l":35.64,"zdf":-4.47,"hs":2.62,"zdf5":-20.21,"zdf10":-16.36,"zdf20":-12.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603206","mc":"嘉环科技","c":13.58,"h":13.61,"l":12.93,"zdf":2.03,"hs":1.11,"zdf5":-1.81,"zdf10":0.67,"zdf20":-3.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603211","mc":"晋拓股份","c":18.35,"h":18.51,"l":17.52,"zdf":-0.9199999999999999,"hs":1.5599999999999998,"zdf5":-7.23,"zdf10":-7.88,"zdf20":-13.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603212","mc":"赛伍技术","c":11.3,"h":11.38,"l":10.75,"zdf":0.0,"hs":2.27,"zdf5":-2.42,"zdf10":-0.18,"zdf20":1.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603217","mc":"元利科技","c":25.7,"h":26.77,"l":25.01,"zdf":-3.02,"hs":1.51,"zdf5":-8.57,"zdf10":-5.510000000000001,"zdf20":-14.330000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603219","mc":"富佳股份","c":12.82,"h":13.07,"l":12.34,"zdf":-2.1399999999999997,"hs":1.25,"zdf5":0.5499999999999999,"zdf10":-0.08,"zdf20":-3.9699999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603220","mc":"中贝通信","c":15.94,"h":15.99,"l":15.24,"zdf":0.38,"hs":3.4099999999999997,"zdf5":-12.32,"zdf10":-11.1,"zdf20":-13.74,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603221","mc":"爱丽家居","c":25.43,"h":25.8,"l":22.91,"zdf":4.6899999999999995,"hs":5.47,"zdf5":-17.44,"zdf10":-18.73,"zdf20":-15.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603223","mc":"恒通股份","c":9.24,"h":9.3,"l":8.98,"zdf":-0.32,"hs":1.29,"zdf5":-6.67,"zdf10":-5.42,"zdf20":-11.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603226","mc":"菲林格尔","c":29.02,"h":29.02,"l":26.88,"zdf":2.15,"hs":1.76,"zdf5":-6.39,"zdf10":-23.150000000000002,"zdf20":-18.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603256","mc":"宏和科技","c":117.5,"h":123.94,"l":112.55,"zdf":-5.7299999999999995,"hs":1.82,"zdf5":-22.7,"zdf10":-19.07,"zdf20":-12.379999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh603257","mc":"中国瑞林","c":63.57,"h":63.81,"l":60.7,"zdf":0.27999999999999997,"hs":5.5,"zdf5":-4.99,"zdf10":-9.73,"zdf20":-3.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603261","mc":"立航科技","c":49.26,"h":49.62,"l":46.2,"zdf":3.47,"hs":2.44,"zdf5":-7.06,"zdf10":-5.87,"zdf20":-15.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603267","mc":"鸿远电子","c":44.16,"h":44.9,"l":42.65,"zdf":-2.08,"hs":2.8000000000000003,"zdf5":-12.620000000000001,"zdf10":-12.1,"zdf20":-9.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603270","mc":"金帝股份","c":27.24,"h":29.02,"l":26.3,"zdf":-6.13,"hs":7.9399999999999995,"zdf5":-23.72,"zdf10":-25.330000000000002,"zdf20":-22.06,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603273","mc":"天元智能","c":14.14,"h":14.5,"l":13.6,"zdf":-2.08,"hs":4.46,"zdf5":-4.52,"zdf10":-0.42,"zdf20":-3.2199999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603275","mc":"众辰科技","c":35.85,"h":36.26,"l":34.33,"zdf":-0.72,"hs":2.41,"zdf5":-3.7800000000000002,"zdf10":0.38999999999999996,"zdf20":-2.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh603277","mc":"银都股份","c":11.21,"h":11.33,"l":10.82,"zdf":0.27,"hs":0.36,"zdf5":-0.27,"zdf10":-1.8399999999999999,"zdf20":-2.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603283","mc":"赛腾股份","c":37.67,"h":39.0,"l":36.12,"zdf":-3.8,"hs":4.49,"zdf5":-18.14,"zdf10":-17.98,"zdf20":-18.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603286","mc":"日盈电子","c":43.59,"h":44.2,"l":39.6,"zdf":1.77,"hs":3.8600000000000003,"zdf5":-5.36,"zdf10":0.09,"zdf20":-4.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603290","mc":"斯达半导","c":76.25,"h":78.69,"l":73.64,"zdf":-3.3000000000000003,"hs":2.44,"zdf5":-11.29,"zdf10":-11.020000000000001,"zdf20":-12.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603291","mc":"联合水务","c":8.6,"h":8.82,"l":8.39,"zdf":-1.26,"hs":0.67,"zdf5":-1.38,"zdf10":-3.15,"zdf20":-3.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603293","mc":"埃泰克","c":35.05,"h":35.33,"l":34.1,"zdf":-0.37,"hs":3.46,"zdf5":-4.569999999999999,"zdf10":-3.36,"zdf20":-9.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603296","mc":"华勤技术","c":74.55,"h":74.63,"l":71.3,"zdf":2.76,"hs":1.78,"zdf5":-5.76,"zdf10":-6.23,"zdf20":-6.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603297","mc":"永新光学","c":98.38,"h":100.5,"l":95.28,"zdf":-2.79,"hs":1.05,"zdf5":-13.18,"zdf10":-10.37,"zdf20":-12.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603306","mc":"华懋科技","c":65.02,"h":66.49,"l":61.4,"zdf":-2.82,"hs":2.97,"zdf5":-18.64,"zdf10":-19.139999999999997,"zdf20":-13.309999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603308","mc":"应流股份","c":34.28,"h":36.02,"l":33.11,"zdf":-4.96,"hs":3.47,"zdf5":-11.99,"zdf10":-17.4,"zdf20":-20.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603311","mc":"金海高科","c":25.0,"h":25.57,"l":23.88,"zdf":-2.65,"hs":1.97,"zdf5":-3.44,"zdf10":0.0,"zdf20":-7.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603315","mc":"福鞍股份","c":10.35,"h":10.51,"l":9.97,"zdf":-1.05,"hs":1.82,"zdf5":-4.34,"zdf10":-3.18,"zdf20":-14.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603324","mc":"盛剑科技","c":22.93,"h":23.79,"l":21.8,"zdf":-2.63,"hs":2.64,"zdf5":-13.5,"zdf10":-12.41,"zdf20":-11.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603327","mc":"福蓉科技","c":8.01,"h":8.01,"l":7.76,"zdf":0.88,"hs":1.1400000000000001,"zdf5":-3.1399999999999997,"zdf10":-4.42,"zdf20":-14.06,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603330","mc":"天洋新材","c":8.92,"h":9.04,"l":8.55,"zdf":-1.55,"hs":6.550000000000001,"zdf5":-9.07,"zdf10":-3.6700000000000004,"zdf20":-20.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603331","mc":"百达精工","c":12.26,"h":12.41,"l":11.98,"zdf":-1.37,"hs":1.67,"zdf5":-1.6099999999999999,"zdf10":-2.15,"zdf20":-3.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603333","mc":"福华尚纬","c":9.01,"h":9.04,"l":8.65,"zdf":0.11,"hs":1.37,"zdf5":-3.3300000000000005,"zdf10":-4.859999999999999,"zdf20":-11.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603335","mc":"迪生力","c":5.99,"h":6.0,"l":5.75,"zdf":0.67,"hs":2.23,"zdf5":-2.2800000000000002,"zdf10":-3.85,"zdf20":-7.5600000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603337","mc":"杰克科技","c":35.02,"h":35.35,"l":34.71,"zdf":0.06,"hs":0.4,"zdf5":-5.45,"zdf10":-2.9899999999999998,"zdf20":-9.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603339","mc":"四方科技","c":12.08,"h":12.13,"l":11.62,"zdf":0.0,"hs":2.19,"zdf5":-1.79,"zdf10":-5.25,"zdf20":-13.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603341","mc":"龙旗科技","c":34.47,"h":34.72,"l":33.37,"zdf":1.53,"hs":2.5700000000000003,"zdf5":-7.66,"zdf10":-1.91,"zdf20":-7.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh603344","mc":"星德胜","c":21.12,"h":21.55,"l":20.33,"zdf":-1.63,"hs":5.779999999999999,"zdf5":-5.55,"zdf10":-11.63,"zdf20":-14.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603356","mc":"华菱精工","c":16.47,"h":16.61,"l":15.36,"zdf":0.37,"hs":2.11,"zdf5":-3.74,"zdf10":-0.54,"zdf20":-3.2300000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603358","mc":"华达科技","c":43.06,"h":44.98,"l":41.82,"zdf":-3.2099999999999995,"hs":1.51,"zdf5":-3.73,"zdf10":-2.56,"zdf20":-14.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603359","mc":"*ST东珠","c":1.95,"h":1.99,"l":1.88,"zdf":-1.02,"hs":1.48,"zdf5":-9.3,"zdf10":-13.33,"zdf20":-18.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603360","mc":"百傲化学","c":12.0,"h":12.43,"l":11.49,"zdf":-1.5599999999999998,"hs":1.7000000000000002,"zdf5":-4.38,"zdf10":-2.68,"zdf20":-9.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603370","mc":"华新精科","c":27.52,"h":27.56,"l":26.28,"zdf":1.1400000000000001,"hs":2.17,"zdf5":-1.6099999999999999,"zdf10":1.66,"zdf20":-15.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh603378","mc":"*ST亚士","c":4.45,"h":4.7,"l":4.25,"zdf":-5.72,"hs":2.4,"zdf5":-5.52,"zdf10":-25.83,"zdf20":-34.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603379","mc":"三美股份","c":48.32,"h":48.66,"l":47.06,"zdf":1.1900000000000002,"hs":0.9299999999999999,"zdf5":-3.42,"zdf10":-5.59,"zdf20":-18.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603380","mc":"易德龙","c":30.68,"h":31.25,"l":29.3,"zdf":-1.54,"hs":1.8499999999999999,"zdf5":-10.37,"zdf10":-9.66,"zdf20":-12.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603383","mc":"顶点软件","c":27.17,"h":27.19,"l":25.81,"zdf":4.06,"hs":1.7500000000000002,"zdf5":1.27,"zdf10":1.9900000000000002,"zdf20":-4.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603398","mc":"*ST沐邦","c":8.56,"h":8.56,"l":7.56,"zdf":10.03,"hs":2.91,"zdf5":-2.17,"zdf10":-5.93,"zdf20":-16.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603402","mc":"陕西旅游","c":59.08,"h":59.26,"l":56.81,"zdf":2.39,"hs":6.619999999999999,"zdf5":-2.59,"zdf10":1.25,"zdf20":-21.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603409","mc":"汇通控股","c":17.47,"h":17.62,"l":16.76,"zdf":-0.45999999999999996,"hs":4.5600000000000005,"zdf5":-2.8899999999999997,"zdf10":0.33999999999999997,"zdf20":-4.8500000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603435","mc":"嘉德利","c":43.2,"h":43.99,"l":41.18,"zdf":-1.91,"hs":6.370000000000001,"zdf5":-10.73,"zdf10":-9.64,"zdf20":-12.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603448","mc":"天博智能","c":57.73,"h":58.05,"l":55.55,"zdf":-1.01,"hs":13.63,"zdf5":-7.140000000000001,"zdf10":-3.94,"zdf20":-30.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh603459","mc":"红板科技","c":73.51,"h":74.86,"l":70.0,"zdf":-2.13,"hs":8.42,"zdf5":-13.68,"zdf10":-16.54,"zdf20":-16.150000000000002,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603468","mc":"津富士达","c":22.08,"h":22.11,"l":21.21,"zdf":0.59,"hs":8.1,"zdf5":-1.82,"zdf10":1.66,"zdf20":-5.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603486","mc":"科沃斯","c":48.66,"h":48.81,"l":47.6,"zdf":1.46,"hs":0.61,"zdf5":-3.32,"zdf10":-1.26,"zdf20":-5.59,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603488","mc":"展鹏科技","c":7.62,"h":7.71,"l":7.19,"zdf":0.13,"hs":2.79,"zdf5":-3.6700000000000004,"zdf10":-3.54,"zdf20":-7.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603508","mc":"思维列控","c":20.51,"h":20.64,"l":20.21,"zdf":0.24,"hs":0.7000000000000001,"zdf5":-0.9199999999999999,"zdf10":-1.77,"zdf20":-3.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603516","mc":"淳中科技","c":72.8,"h":73.86,"l":68.0,"zdf":-1.44,"hs":3.6799999999999997,"zdf5":-11.95,"zdf10":-14.93,"zdf20":-23.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603528","mc":"多伦科技","c":6.41,"h":6.41,"l":6.06,"zdf":2.56,"hs":1.5699999999999998,"zdf5":-1.38,"zdf10":-1.08,"zdf20":0.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603530","mc":"神马电力","c":40.0,"h":41.58,"l":38.5,"zdf":-1.7399999999999998,"hs":1.0699999999999998,"zdf5":-10.73,"zdf10":-8.05,"zdf20":-18.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603556","mc":"海兴电力","c":22.26,"h":22.55,"l":21.83,"zdf":-0.18,"hs":0.64,"zdf5":-1.8499999999999999,"zdf10":-2.96,"zdf20":-9.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603559","mc":"中通国脉","c":8.61,"h":8.66,"l":8.15,"zdf":0.0,"hs":2.3,"zdf5":-5.28,"zdf10":-5.18,"zdf20":-20.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603568","mc":"伟明环保","c":13.1,"h":13.52,"l":13.09,"zdf":-1.95,"hs":0.61,"zdf5":-1.95,"zdf10":-2.09,"zdf20":-9.9,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603579","mc":"荣泰健康","c":18.01,"h":18.03,"l":16.98,"zdf":1.01,"hs":1.6400000000000001,"zdf5":-1.7500000000000002,"zdf10":5.319999999999999,"zdf20":-0.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603607","mc":"京华激光","c":21.68,"h":21.89,"l":20.65,"zdf":-1.68,"hs":2.85,"zdf5":-6.87,"zdf10":-13.28,"zdf20":-1.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603610","mc":"麒盛科技","c":12.74,"h":13.0,"l":12.32,"zdf":-1.7000000000000002,"hs":1.4500000000000002,"zdf5":-7.08,"zdf10":-5.489999999999999,"zdf20":-10.530000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603617","mc":"君禾股份","c":6.68,"h":6.74,"l":6.42,"zdf":0.3,"hs":1.6,"zdf5":-1.6199999999999999,"zdf10":-0.89,"zdf20":-5.779999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603629","mc":"利通电子","c":94.58,"h":95.0,"l":89.58,"zdf":1.0,"hs":5.45,"zdf5":-10.68,"zdf10":-16.93,"zdf20":-15.260000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603633","mc":"徕木股份","c":6.13,"h":6.15,"l":5.86,"zdf":0.0,"hs":2.1399999999999997,"zdf5":-2.7,"zdf10":-5.6899999999999995,"zdf20":-8.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603650","mc":"彤程新材","c":57.39,"h":59.07,"l":54.77,"zdf":-2.8400000000000003,"hs":1.97,"zdf5":-16.439999999999998,"zdf10":-20.57,"zdf20":-3.09,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603655","mc":"朗博科技","c":29.55,"h":30.13,"l":28.09,"zdf":-1.34,"hs":1.26,"zdf5":-9.520000000000001,"zdf10":1.13,"zdf20":-0.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603656","mc":"泰禾智能","c":17.09,"h":17.22,"l":16.49,"zdf":-0.52,"hs":1.23,"zdf5":-2.68,"zdf10":-2.01,"zdf20":-0.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603660","mc":"苏州科达","c":8.88,"h":8.95,"l":8.36,"zdf":0.0,"hs":2.82,"zdf5":-7.88,"zdf10":-4.31,"zdf20":-16.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603662","mc":"柯力传感","c":45.8,"h":46.1,"l":43.16,"zdf":0.44,"hs":1.63,"zdf5":-7.12,"zdf10":-5.72,"zdf20":-11.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603666","mc":"亿嘉和","c":24.57,"h":25.5,"l":23.43,"zdf":-2.81,"hs":1.68,"zdf5":-9.4,"zdf10":-3.15,"zdf20":-1.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603667","mc":"五洲新春","c":47.5,"h":47.94,"l":44.0,"zdf":1.06,"hs":3.7699999999999996,"zdf5":-6.22,"zdf10":-5.96,"zdf20":-7.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603678","mc":"火炬电子","c":39.7,"h":41.77,"l":38.2,"zdf":-5.86,"hs":4.37,"zdf5":-17.380000000000003,"zdf10":-20.599999999999998,"zdf20":-13.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603679","mc":"华体科技","c":21.92,"h":22.49,"l":20.6,"zdf":-1.8399999999999999,"hs":4.77,"zdf5":-3.05,"zdf10":-7.12,"zdf20":-0.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603681","mc":"永冠新材","c":18.14,"h":18.4,"l":17.34,"zdf":-1.47,"hs":2.56,"zdf5":-8.66,"zdf10":-4.78,"zdf20":-2.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603682","mc":"锦和商管","c":9.01,"h":9.39,"l":8.5,"zdf":-1.21,"hs":5.17,"zdf5":-6.63,"zdf10":-7.489999999999999,"zdf20":-17.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603683","mc":"晶华新材","c":14.7,"h":14.84,"l":14.07,"zdf":-1.08,"hs":5.43,"zdf5":-9.2,"zdf10":-9.48,"zdf20":-10.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603688","mc":"石英股份","c":40.28,"h":41.2,"l":38.4,"zdf":-2.9899999999999998,"hs":2.26,"zdf5":-16.41,"zdf10":-16.689999999999998,"zdf20":-14.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603690","mc":"至纯科技","c":20.73,"h":21.43,"l":19.96,"zdf":-3.58,"hs":4.78,"zdf5":-14.69,"zdf10":-13.48,"zdf20":-15.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603698","mc":"航天工程","c":19.76,"h":20.5,"l":19.16,"zdf":-2.56,"hs":2.1999999999999997,"zdf5":-5.680000000000001,"zdf10":-7.06,"zdf20":-8.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603699","mc":"纽威股份","c":41.67,"h":43.16,"l":40.75,"zdf":-2.27,"hs":0.61,"zdf5":-1.95,"zdf10":-6.15,"zdf20":-11.15,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603703","mc":"盛洋科技","c":9.53,"h":9.66,"l":9.03,"zdf":-1.8499999999999999,"hs":2.79,"zdf5":-6.84,"zdf10":-5.74,"zdf20":-7.920000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603722","mc":"阿科力","c":27.72,"h":28.04,"l":26.53,"zdf":-0.5,"hs":1.24,"zdf5":-6.569999999999999,"zdf10":-3.01,"zdf20":-7.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603726","mc":"朗迪集团","c":23.21,"h":23.41,"l":22.16,"zdf":-0.04,"hs":1.7500000000000002,"zdf5":-4.8,"zdf10":-2.64,"zdf20":-5.19,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603730","mc":"岱美股份","c":9.66,"h":9.84,"l":9.22,"zdf":-0.21,"hs":0.9199999999999999,"zdf5":-3.6900000000000004,"zdf10":-0.9199999999999999,"zdf20":-10.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603738","mc":"泰晶科技","c":29.89,"h":31.18,"l":28.07,"zdf":-4.04,"hs":7.12,"zdf5":-20.93,"zdf10":-18.4,"zdf20":-17.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603758","mc":"秦安股份","c":10.31,"h":10.41,"l":9.79,"zdf":-0.58,"hs":1.6099999999999999,"zdf5":-5.5,"zdf10":-4.71,"zdf20":-11.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603773","mc":"沃格光电","c":76.8,"h":79.17,"l":72.76,"zdf":-4.83,"hs":10.7,"zdf5":-21.39,"zdf10":-19.16,"zdf20":-12.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603778","mc":"国晟科技","c":8.32,"h":8.39,"l":7.9,"zdf":1.46,"hs":8.36,"zdf5":-0.48,"zdf10":-6.3100000000000005,"zdf20":-20.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603786","mc":"科博达","c":37.55,"h":37.68,"l":35.79,"zdf":3.16,"hs":0.5599999999999999,"zdf5":0.05,"zdf10":0.9400000000000001,"zdf20":-5.609999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603800","mc":"洪田股份","c":48.35,"h":50.91,"l":46.12,"zdf":-5.07,"hs":2.52,"zdf5":-17.48,"zdf10":-16.42,"zdf20":-16.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603803","mc":"瑞斯康达","c":10.58,"h":10.89,"l":9.99,"zdf":-2.94,"hs":5.4399999999999995,"zdf5":-14.26,"zdf10":-8.0,"zdf20":-5.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603809","mc":"豪能股份","c":8.49,"h":8.52,"l":8.25,"zdf":1.7999999999999998,"hs":0.9900000000000001,"zdf5":-1.6199999999999999,"zdf10":-0.35000000000000003,"zdf20":-5.7700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603813","mc":"原尚股份","c":25.69,"h":26.1,"l":24.19,"zdf":-0.7000000000000001,"hs":0.65,"zdf5":-3.85,"zdf10":-2.9499999999999997,"zdf20":-9.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603815","mc":"交建股份","c":5.02,"h":5.09,"l":4.89,"zdf":-0.9900000000000001,"hs":1.7399999999999998,"zdf5":-1.38,"zdf10":-2.9000000000000004,"zdf20":-7.380000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603825","mc":"ST华扬","c":7.25,"h":7.42,"l":7.12,"zdf":-2.29,"hs":0.8999999999999999,"zdf5":-7.17,"zdf10":-5.84,"zdf20":-14.399999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603826","mc":"坤彩科技","c":15.0,"h":15.2,"l":14.52,"zdf":0.06999999999999999,"hs":1.23,"zdf5":-11.87,"zdf10":-7.6899999999999995,"zdf20":-5.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603843","mc":"*ST正平","c":6.01,"h":6.13,"l":5.57,"zdf":1.8599999999999999,"hs":2.4,"zdf5":-5.06,"zdf10":-11.23,"zdf20":-18.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603859","mc":"能科科技","c":36.83,"h":37.15,"l":33.34,"zdf":3.11,"hs":3.17,"zdf5":-8.219999999999999,"zdf10":-2.98,"zdf20":-2.4899999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603861","mc":"白云电器","c":10.99,"h":11.09,"l":10.63,"zdf":-0.09,"hs":1.0699999999999998,"zdf5":0.37,"zdf10":-0.9900000000000001,"zdf20":-6.3100000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603869","mc":"ST智知","c":8.28,"h":8.36,"l":8.1,"zdf":-1.43,"hs":0.13999999999999999,"zdf5":-2.82,"zdf10":-0.96,"zdf20":-7.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603878","mc":"武进不锈","c":4.89,"h":4.91,"l":4.72,"zdf":0.2,"hs":1.6500000000000001,"zdf5":0.62,"zdf10":0.41000000000000003,"zdf20":-4.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603879","mc":"永悦科技","c":4.99,"h":5.03,"l":4.73,"zdf":-0.4,"hs":2.42,"zdf5":1.8399999999999999,"zdf10":0.4,"zdf20":-5.489999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603880","mc":"南卫股份","c":8.56,"h":8.56,"l":7.89,"zdf":3.26,"hs":3.32,"zdf5":-6.140000000000001,"zdf10":-11.84,"zdf20":-13.270000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603881","mc":"数据港","c":22.66,"h":22.73,"l":21.66,"zdf":1.39,"hs":1.9900000000000002,"zdf5":-5.390000000000001,"zdf10":-4.79,"zdf20":-9.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603887","mc":"城地香江","c":8.33,"h":8.36,"l":7.94,"zdf":0.97,"hs":2.64,"zdf5":-3.6999999999999997,"zdf10":-6.09,"zdf20":-14.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603890","mc":"春秋电子","c":14.57,"h":14.66,"l":13.92,"zdf":-0.8200000000000001,"hs":3.84,"zdf5":-8.88,"zdf10":-16.5,"zdf20":-25.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603895","mc":"天永智能","c":25.29,"h":25.47,"l":24.02,"zdf":-0.24,"hs":0.8699999999999999,"zdf5":-2.2399999999999998,"zdf10":-0.38999999999999996,"zdf20":-10.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603897","mc":"长城科技","c":27.46,"h":28.4,"l":26.16,"zdf":-2.97,"hs":3.8600000000000003,"zdf5":-7.57,"zdf10":-8.74,"zdf20":-8.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603901","mc":"永创智能","c":9.21,"h":9.24,"l":8.9,"zdf":1.43,"hs":1.18,"zdf5":-3.05,"zdf10":0.66,"zdf20":-7.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603903","mc":"中持股份","c":13.1,"h":13.28,"l":12.62,"zdf":0.22999999999999998,"hs":3.25,"zdf5":-12.49,"zdf10":-6.83,"zdf20":-7.090000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603912","mc":"佳力图","c":8.38,"h":8.57,"l":7.93,"zdf":-2.1,"hs":2.93,"zdf5":-10.76,"zdf10":0.6,"zdf20":-10.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603915","mc":"国茂股份","c":12.88,"h":12.95,"l":12.46,"zdf":0.5499999999999999,"hs":0.97,"zdf5":-3.09,"zdf10":-0.77,"zdf20":-6.1899999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603916","mc":"苏博特","c":10.3,"h":10.41,"l":9.96,"zdf":-0.38999999999999996,"hs":1.55,"zdf5":-2.09,"zdf10":-2.92,"zdf20":-10.040000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh603922","mc":"ST金鸿顺","c":11.38,"h":11.68,"l":11.0,"zdf":-0.7799999999999999,"hs":0.59,"zdf5":-6.18,"zdf10":-11.92,"zdf20":-19.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603929","mc":"亚翔集成","c":132.5,"h":136.5,"l":126.01,"zdf":-3.85,"hs":1.8499999999999999,"zdf5":-14.069999999999999,"zdf10":-16.45,"zdf20":-14.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603931","mc":"格林达","c":30.4,"h":31.24,"l":28.9,"zdf":-2.69,"hs":2.35,"zdf5":-15.25,"zdf10":-14.610000000000001,"zdf20":-11.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603933","mc":"睿能科技","c":18.1,"h":18.16,"l":17.28,"zdf":-0.11,"hs":1.3299999999999998,"zdf5":-6.36,"zdf10":-5.24,"zdf20":-6.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603938","mc":"三孚股份","c":40.4,"h":41.1,"l":38.0,"zdf":-2.39,"hs":3.2800000000000002,"zdf5":-15.89,"zdf10":-19.78,"zdf20":-3.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603950","mc":"长源东谷","c":49.26,"h":51.13,"l":47.0,"zdf":-2.26,"hs":1.87,"zdf5":-12.19,"zdf10":-11.03,"zdf20":-25.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603969","mc":"银龙股份","c":7.24,"h":7.33,"l":7.05,"zdf":1.1199999999999999,"hs":1.17,"zdf5":-1.9,"zdf10":-3.34,"zdf20":-5.970000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603977","mc":"国泰集团","c":10.6,"h":10.64,"l":10.27,"zdf":1.15,"hs":0.98,"zdf5":-4.5,"zdf10":-5.27,"zdf20":-10.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603985","mc":"恒润股份","c":15.98,"h":16.45,"l":15.24,"zdf":-3.39,"hs":2.53,"zdf5":-4.6,"zdf10":-3.85,"zdf20":-11.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603986","mc":"兆易创新","c":326.46,"h":329.5,"l":311.42,"zdf":-2.37,"hs":4.99,"zdf5":-14.93,"zdf10":-11.74,"zdf20":-14.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603988","mc":"中电电机","c":17.11,"h":17.15,"l":16.17,"zdf":0.47000000000000003,"hs":1.51,"zdf5":-3.2199999999999998,"zdf10":-6.45,"zdf20":-13.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603989","mc":"艾华集团","c":26.37,"h":26.65,"l":24.81,"zdf":-1.9300000000000002,"hs":4.01,"zdf5":-15.35,"zdf10":-25.629999999999995,"zdf20":-17.669999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603990","mc":"麦迪科技","c":19.4,"h":19.64,"l":18.42,"zdf":1.8399999999999999,"hs":5.4,"zdf5":1.46,"zdf10":-0.61,"zdf20":-11.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603992","mc":"松霖科技","c":19.04,"h":19.15,"l":18.4,"zdf":0.11,"hs":0.8200000000000001,"zdf5":-4.51,"zdf10":-3.01,"zdf20":-9.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh603993","mc":"洛阳钼业","c":17.22,"h":17.33,"l":16.52,"zdf":3.6700000000000004,"hs":0.86,"zdf5":0.8200000000000001,"zdf10":-0.75,"zdf20":-7.470000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605018","mc":"长华集团","c":11.36,"h":11.42,"l":10.75,"zdf":-0.8699999999999999,"hs":1.7500000000000002,"zdf5":-10.83,"zdf10":-0.35000000000000003,"zdf20":-5.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605020","mc":"永和股份","c":30.7,"h":30.93,"l":29.02,"zdf":2.54,"hs":2.63,"zdf5":-1.0999999999999999,"zdf10":-3.09,"zdf20":-7.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh605028","mc":"世茂能源","c":23.15,"h":23.68,"l":22.6,"zdf":-1.2,"hs":0.64,"zdf5":-4.58,"zdf10":-2.77,"zdf20":-4.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605055","mc":"迎丰股份","c":8.61,"h":8.79,"l":8.23,"zdf":0.58,"hs":0.96,"zdf5":-2.4899999999999998,"zdf10":-1.94,"zdf20":-10.780000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605060","mc":"联德股份","c":35.49,"h":38.23,"l":34.02,"zdf":-5.4399999999999995,"hs":2.35,"zdf5":-9.9,"zdf10":-7.99,"zdf20":-14.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605086","mc":"龙高股份","c":22.99,"h":23.28,"l":22.38,"zdf":-0.48,"hs":0.8099999999999999,"zdf5":-2.34,"zdf10":-1.7500000000000002,"zdf20":-6.619999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605099","mc":"共创草坪","c":27.24,"h":28.1,"l":26.99,"zdf":-2.33,"hs":0.43,"zdf5":-4.82,"zdf10":-4.99,"zdf20":-9.8,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh605111","mc":"新洁能","c":49.8,"h":50.62,"l":47.0,"zdf":-0.76,"hs":3.42,"zdf5":-16.580000000000002,"zdf10":-15.920000000000002,"zdf20":-11.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605117","mc":"德业股份","c":75.68,"h":76.97,"l":74.4,"zdf":-1.66,"hs":0.8099999999999999,"zdf5":-1.03,"zdf10":-8.709999999999999,"zdf20":-12.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605123","mc":"派克新材","c":74.6,"h":76.36,"l":72.94,"zdf":-1.8399999999999999,"hs":1.0699999999999998,"zdf5":-6.75,"zdf10":-4.77,"zdf20":-8.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605178","mc":"时空科技","c":61.9,"h":62.87,"l":58.03,"zdf":-1.54,"hs":3.2,"zdf5":-11.25,"zdf10":-6.0,"zdf20":-8.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605186","mc":"健麾信息","c":24.77,"h":24.97,"l":23.42,"zdf":2.06,"hs":1.48,"zdf5":-5.13,"zdf10":-2.86,"zdf20":-4.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605218","mc":"伟时电子","c":13.42,"h":13.57,"l":12.69,"zdf":-0.44999999999999996,"hs":2.41,"zdf5":-7.51,"zdf10":-4.760000000000001,"zdf20":-4.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605255","mc":"天普股份","c":53.9,"h":56.29,"l":52.73,"zdf":-3.92,"hs":0.51,"zdf5":-7.23,"zdf10":-11.16,"zdf20":-17.150000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605289","mc":"罗曼股份","c":88.45,"h":90.02,"l":83.69,"zdf":-2.11,"hs":1.6099999999999999,"zdf5":-13.33,"zdf10":-10.059999999999999,"zdf20":-16.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605318","mc":"法狮龙","c":69.47,"h":73.0,"l":67.18,"zdf":-3.39,"hs":0.9199999999999999,"zdf5":-9.139999999999999,"zdf10":-8.74,"zdf20":-12.479999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605319","mc":"无锡振华","c":21.38,"h":22.47,"l":21.28,"zdf":-3.2099999999999995,"hs":1.46,"zdf5":-4.08,"zdf10":-3.65,"zdf20":-20.87,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh605358","mc":"立昂微","c":40.64,"h":42.46,"l":38.69,"zdf":-4.760000000000001,"hs":5.13,"zdf5":-15.93,"zdf10":-10.23,"zdf20":-1.8599999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605376","mc":"博迁新材","c":104.68,"h":109.74,"l":99.03,"zdf":-4.68,"hs":5.75,"zdf5":-21.3,"zdf10":-22.61,"zdf20":-25.119999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605389","mc":"长龄液压","c":56.15,"h":59.24,"l":54.06,"zdf":-5.47,"hs":0.98,"zdf5":-12.67,"zdf10":-12.76,"zdf20":-18.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh605488","mc":"福莱新材","c":27.89,"h":28.14,"l":26.13,"zdf":-1.31,"hs":3.02,"zdf5":-13.44,"zdf10":-7.430000000000001,"zdf20":-1.55,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh605555","mc":"德昌股份","c":11.93,"h":12.33,"l":11.45,"zdf":-1.32,"hs":1.5699999999999998,"zdf5":-4.71,"zdf10":-0.16999999999999998,"zdf20":-5.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605588","mc":"冠石科技","c":41.46,"h":42.68,"l":39.69,"zdf":-2.1,"hs":1.97,"zdf5":-12.049999999999999,"zdf10":-8.62,"zdf20":-10.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh605589","mc":"圣泉集团","c":34.01,"h":35.65,"l":32.6,"zdf":-5.0,"hs":4.24,"zdf5":-15.14,"zdf10":-15.78,"zdf20":-11.200000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh605598","mc":"上海港湾","c":23.48,"h":23.94,"l":22.58,"zdf":-1.59,"hs":1.2,"zdf5":-4.3999999999999995,"zdf10":-3.18,"zdf20":-9.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688003","mc":"天准科技","c":66.22,"h":70.06,"l":62.67,"zdf":-4.3999999999999995,"hs":2.19,"zdf5":-16.49,"zdf10":-18.45,"zdf20":-14.57,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688007","mc":"光峰科技","c":10.22,"h":10.28,"l":9.71,"zdf":0.69,"hs":2.0,"zdf5":-8.99,"zdf10":-0.1,"zdf20":-2.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688010","mc":"福光股份","c":24.73,"h":25.58,"l":23.4,"zdf":-3.51,"hs":3.1,"zdf5":-15.509999999999998,"zdf10":-10.27,"zdf20":-6.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688011","mc":"新光光电","c":60.97,"h":61.5,"l":56.0,"zdf":4.6899999999999995,"hs":2.68,"zdf5":-8.12,"zdf10":-25.06,"zdf20":-23.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688012","mc":"中微公司","c":311.0,"h":313.18,"l":293.92,"zdf":-0.72,"hs":1.97,"zdf5":-8.34,"zdf10":-11.450000000000001,"zdf20":-8.799999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688017","mc":"绿的谐波","c":263.76,"h":266.0,"l":244.67,"zdf":3.08,"hs":3.1,"zdf5":-7.24,"zdf10":-9.25,"zdf20":-9.180000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688019","mc":"安集科技","c":201.4,"h":203.3,"l":192.16,"zdf":-1.38,"hs":2.6599999999999997,"zdf5":-10.75,"zdf10":-12.43,"zdf20":-9.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688020","mc":"方邦股份","c":117.78,"h":124.8,"l":107.5,"zdf":-6.569999999999999,"hs":5.779999999999999,"zdf5":-21.51,"zdf10":-23.96,"zdf20":-7.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688027","mc":"国盾量子","c":318.07,"h":321.5,"l":302.39,"zdf":0.9900000000000001,"hs":2.15,"zdf5":-12.620000000000001,"zdf10":-9.01,"zdf20":-13.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688031","mc":"星环科技","c":84.82,"h":85.95,"l":79.06,"zdf":-1.67,"hs":5.6000000000000005,"zdf5":-18.21,"zdf10":-17.630000000000003,"zdf20":-23.25,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688035","mc":"德邦科技","c":63.47,"h":66.5,"l":59.18,"zdf":-4.41,"hs":4.46,"zdf5":-19.189999999999998,"zdf10":-17.2,"zdf20":-5.2299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688037","mc":"芯源微","c":307.54,"h":311.63,"l":283.57,"zdf":-1.31,"hs":2.55,"zdf5":-10.85,"zdf10":-11.12,"zdf20":-6.12,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688038","mc":"中科通达","c":18.48,"h":18.59,"l":17.2,"zdf":0.0,"hs":1.97,"zdf5":-4.25,"zdf10":-0.54,"zdf20":-0.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688039","mc":"当虹科技","c":33.81,"h":34.11,"l":30.23,"zdf":3.9,"hs":3.7900000000000005,"zdf5":2.9899999999999998,"zdf10":3.11,"zdf20":0.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688041","mc":"海光信息","c":219.59,"h":221.48,"l":209.66,"zdf":-0.43,"hs":0.8099999999999999,"zdf5":-11.559999999999999,"zdf10":-5.35,"zdf20":-10.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688045","mc":"必易微","c":52.01,"h":53.9,"l":49.3,"zdf":-2.5100000000000002,"hs":3.6999999999999997,"zdf5":-14.149999999999999,"zdf10":-11.469999999999999,"zdf20":-7.539999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688047","mc":"龙芯中科","c":95.83,"h":96.06,"l":91.38,"zdf":0.66,"hs":0.95,"zdf5":-8.469999999999999,"zdf10":-4.07,"zdf20":-7.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688048","mc":"长光华芯","c":219.2,"h":230.5,"l":212.72,"zdf":-5.42,"hs":9.21,"zdf5":-33.51,"zdf10":-33.19,"zdf20":-20.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688052","mc":"纳芯微","c":206.77,"h":210.49,"l":199.03,"zdf":-1.43,"hs":2.18,"zdf5":-18.279999999999998,"zdf10":-13.19,"zdf20":-16.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688055","mc":"龙腾光电","c":3.5,"h":3.53,"l":3.38,"zdf":-0.27999999999999997,"hs":0.27,"zdf5":-5.66,"zdf10":-5.41,"zdf20":-6.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688059","mc":"华锐精密","c":77.28,"h":80.2,"l":72.2,"zdf":-3.64,"hs":3.15,"zdf5":-13.16,"zdf10":-8.44,"zdf20":-12.989999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688062","mc":"迈威生物","c":24.78,"h":24.98,"l":23.5,"zdf":1.8499999999999999,"hs":3.53,"zdf5":-6.38,"zdf10":-3.6900000000000004,"zdf20":-12.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688068","mc":"热景生物","c":84.54,"h":85.54,"l":80.0,"zdf":-1.0999999999999999,"hs":3.42,"zdf5":-8.0,"zdf10":-3.6799999999999997,"zdf20":-10.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688072","mc":"拓荆科技","c":616.25,"h":624.93,"l":580.01,"zdf":0.03,"hs":1.8599999999999999,"zdf5":-12.08,"zdf10":-11.200000000000001,"zdf20":-3.8699999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688079","mc":"美迪凯","c":14.04,"h":14.41,"l":12.9,"zdf":-3.44,"hs":5.38,"zdf5":-19.82,"zdf10":-15.629999999999999,"zdf20":-8.649999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688080","mc":"映翰通","c":35.9,"h":35.98,"l":34.04,"zdf":0.2,"hs":1.46,"zdf5":-5.63,"zdf10":-2.97,"zdf20":-3.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688081","mc":"兴图新科","c":23.95,"h":24.67,"l":22.67,"zdf":-3.0,"hs":1.59,"zdf5":-8.76,"zdf10":-6.63,"zdf20":-12.879999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688082","mc":"盛美上海","c":265.96,"h":273.11,"l":256.2,"zdf":-2.6599999999999997,"hs":1.11,"zdf5":-12.540000000000001,"zdf10":-5.84,"zdf20":-5.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688083","mc":"中望软件","c":50.9,"h":51.11,"l":47.36,"zdf":6.529999999999999,"hs":1.4500000000000002,"zdf5":-2.04,"zdf10":1.17,"zdf20":-1.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688084","mc":"晶品特装","c":39.7,"h":40.41,"l":37.98,"zdf":-1.29,"hs":1.9,"zdf5":-7.739999999999999,"zdf10":-7.07,"zdf20":-17.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688087","mc":"英科再生","c":31.29,"h":31.59,"l":30.61,"zdf":-0.51,"hs":0.9299999999999999,"zdf5":-5.779999999999999,"zdf10":-6.6000000000000005,"zdf20":-16.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688090","mc":"瑞松科技","c":66.72,"h":67.8,"l":62.0,"zdf":-0.61,"hs":5.2299999999999995,"zdf5":-19.91,"zdf10":-15.07,"zdf20":-3.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688091","mc":"上海谊众","c":36.8,"h":37.07,"l":35.3,"zdf":0.6,"hs":1.3599999999999999,"zdf5":-7.88,"zdf10":-6.239999999999999,"zdf20":-10.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688095","mc":"福昕软件","c":56.36,"h":56.36,"l":51.2,"zdf":7.76,"hs":3.62,"zdf5":-1.8800000000000001,"zdf10":-0.3,"zdf20":-8.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688097","mc":"博众精工","c":38.77,"h":39.39,"l":37.44,"zdf":-2.1,"hs":1.28,"zdf5":-13.65,"zdf10":-13.900000000000002,"zdf20":-15.659999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688101","mc":"三达膜","c":14.29,"h":14.33,"l":13.84,"zdf":0.13999999999999999,"hs":0.7100000000000001,"zdf5":-1.72,"zdf10":-0.76,"zdf20":-2.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688102","mc":"斯瑞新材","c":27.17,"h":28.34,"l":25.9,"zdf":-4.43,"hs":1.92,"zdf5":-12.07,"zdf10":-11.61,"zdf20":-13.420000000000002,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688103","mc":"国力电子","c":68.11,"h":70.92,"l":63.74,"zdf":-3.42,"hs":3.37,"zdf5":-16.16,"zdf10":-10.280000000000001,"zdf20":-7.109999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688106","mc":"金宏气体","c":23.9,"h":24.19,"l":23.0,"zdf":-1.24,"hs":2.37,"zdf5":-10.89,"zdf10":-10.12,"zdf20":-9.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688107","mc":"安路科技","c":26.34,"h":26.68,"l":25.12,"zdf":-0.75,"hs":1.5599999999999998,"zdf5":-14.29,"zdf10":-9.02,"zdf20":-12.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688109","mc":"品茗科技","c":62.67,"h":66.28,"l":59.01,"zdf":-2.4,"hs":1.27,"zdf5":-13.309999999999999,"zdf10":-13.56,"zdf20":-13.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688110","mc":"东芯股份","c":104.38,"h":105.75,"l":99.0,"zdf":-1.28,"hs":3.19,"zdf5":-12.09,"zdf10":-9.65,"zdf20":-10.86,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688115","mc":"思林杰","c":57.23,"h":62.8,"l":53.24,"zdf":-5.029999999999999,"hs":2.67,"zdf5":-15.06,"zdf10":-1.5,"zdf20":-6.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688117","mc":"圣诺生物","c":18.03,"h":18.16,"l":17.36,"zdf":0.27999999999999997,"hs":3.71,"zdf5":-4.2,"zdf10":-24.02,"zdf20":-24.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688118","mc":"普元信息","c":19.89,"h":19.91,"l":18.5,"zdf":2.31,"hs":2.5100000000000002,"zdf5":-1.29,"zdf10":4.19,"zdf20":-6.710000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688119","mc":"中钢洛耐","c":3.79,"h":3.79,"l":3.61,"zdf":1.6099999999999999,"hs":1.02,"zdf5":-1.3,"zdf10":1.0699999999999998,"zdf20":-3.0700000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688120","mc":"华海清科","c":225.37,"h":227.64,"l":213.01,"zdf":1.38,"hs":2.11,"zdf5":-8.82,"zdf10":-14.95,"zdf20":-9.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688121","mc":"*ST卓然","c":1.01,"h":1.03,"l":0.95,"zdf":-6.4799999999999995,"hs":6.819999999999999,"zdf5":-12.93,"zdf10":-12.17,"zdf20":-41.620000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688125","mc":"安达智能","c":105.63,"h":108.08,"l":99.0,"zdf":-1.11,"hs":1.6199999999999999,"zdf5":-15.17,"zdf10":-11.24,"zdf20":-14.2,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688126","mc":"沪硅产业","c":21.37,"h":21.55,"l":20.42,"zdf":-0.9299999999999999,"hs":1.8800000000000001,"zdf5":-13.83,"zdf10":-9.76,"zdf20":-8.790000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688127","mc":"蓝特光学","c":55.48,"h":57.88,"l":53.41,"zdf":-4.2299999999999995,"hs":2.08,"zdf5":-15.659999999999998,"zdf10":-19.02,"zdf20":-17.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688138","mc":"清溢光电","c":32.31,"h":33.63,"l":30.6,"zdf":-4.61,"hs":2.4899999999999998,"zdf5":-19.53,"zdf10":-14.069999999999999,"zdf20":-9.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688141","mc":"杰华特","c":86.66,"h":88.86,"l":82.68,"zdf":-4.130000000000001,"hs":4.01,"zdf5":-22.900000000000002,"zdf10":-22.97,"zdf20":-27.029999999999998,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688146","mc":"中船特气","c":177.8,"h":182.54,"l":170.51,"zdf":-2.9499999999999997,"hs":7.2700000000000005,"zdf5":-16.520000000000003,"zdf10":-21.29,"zdf20":-23.330000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688147","mc":"微导纳米","c":89.01,"h":89.98,"l":82.59,"zdf":-0.27,"hs":2.27,"zdf5":-19.81,"zdf10":-23.05,"zdf20":-17.18,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688150","mc":"莱特光电","c":35.15,"h":36.88,"l":32.5,"zdf":-4.8500000000000005,"hs":2.09,"zdf5":-18.240000000000002,"zdf10":-17.87,"zdf20":-8.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688153","mc":"唯捷创芯","c":24.07,"h":24.69,"l":23.2,"zdf":-1.0699999999999998,"hs":1.11,"zdf5":-9.17,"zdf10":-2.83,"zdf20":-7.739999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688157","mc":"松井股份","c":18.09,"h":18.71,"l":17.48,"zdf":-2.11,"hs":1.3599999999999999,"zdf5":-6.2700000000000005,"zdf10":-3.37,"zdf20":-4.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688158","mc":"优刻得","c":27.37,"h":27.48,"l":25.77,"zdf":0.51,"hs":3.4099999999999997,"zdf5":-7.6899999999999995,"zdf10":-4.47,"zdf20":-9.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688160","mc":"步科股份","c":88.92,"h":89.7,"l":83.5,"zdf":1.5,"hs":1.37,"zdf5":-8.67,"zdf10":-7.720000000000001,"zdf20":-11.93,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688165","mc":"埃夫特","c":14.36,"h":14.55,"l":13.86,"zdf":0.27999999999999997,"hs":1.1199999999999999,"zdf5":-3.04,"zdf10":-2.3800000000000003,"zdf20":-8.649999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688166","mc":"博瑞医药","c":33.53,"h":33.79,"l":32.0,"zdf":0.3,"hs":1.8900000000000001,"zdf5":-4.2,"zdf10":-3.09,"zdf20":-3.5900000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688167","mc":"炬光科技","c":238.0,"h":252.43,"l":230.02,"zdf":-2.81,"hs":5.1499999999999995,"zdf5":-19.0,"zdf10":-21.34,"zdf20":-16.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688172","mc":"燕东微","c":39.55,"h":40.22,"l":37.1,"zdf":-1.9800000000000002,"hs":1.22,"zdf5":-12.620000000000001,"zdf10":-11.459999999999999,"zdf20":-14.540000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688173","mc":"希荻微","c":12.13,"h":12.45,"l":11.56,"zdf":-1.54,"hs":2.8000000000000003,"zdf5":-9.879999999999999,"zdf10":-3.9600000000000004,"zdf20":-5.75,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688182","mc":"灿勤科技","c":24.74,"h":25.42,"l":23.76,"zdf":-3.36,"hs":1.29,"zdf5":-13.71,"zdf10":-12.8,"zdf20":-10.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688183","mc":"生益电子","c":101.2,"h":103.69,"l":95.16,"zdf":-3.82,"hs":1.9900000000000002,"zdf5":-11.29,"zdf10":-15.909999999999998,"zdf20":-18.060000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688188","mc":"柏楚电子","c":95.32,"h":96.36,"l":92.75,"zdf":0.76,"hs":0.59,"zdf5":0.06999999999999999,"zdf10":0.59,"zdf20":-1.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688190","mc":"云路股份","c":66.17,"h":66.54,"l":62.7,"zdf":1.55,"hs":0.89,"zdf5":-7.06,"zdf10":-3.6799999999999997,"zdf20":-9.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688191","mc":"智洋创新","c":18.15,"h":18.44,"l":17.15,"zdf":-1.47,"hs":1.63,"zdf5":-17.69,"zdf10":-9.2,"zdf20":-11.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688195","mc":"腾景科技","c":158.02,"h":165.96,"l":153.21,"zdf":-0.43,"hs":4.93,"zdf5":-16.0,"zdf10":-15.72,"zdf20":-21.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688200","mc":"华峰测控","c":351.05,"h":369.16,"l":333.22,"zdf":-4.37,"hs":2.6100000000000003,"zdf5":-11.81,"zdf10":-1.59,"zdf20":-6.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688206","mc":"概伦电子","c":33.74,"h":34.18,"l":31.05,"zdf":2.03,"hs":1.7399999999999998,"zdf5":-8.290000000000001,"zdf10":-9.45,"zdf20":-18.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688207","mc":"格灵深瞳","c":18.4,"h":18.52,"l":16.81,"zdf":1.77,"hs":4.06,"zdf5":-6.69,"zdf10":-4.66,"zdf20":5.0200000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688208","mc":"道通科技","c":24.4,"h":24.5,"l":23.48,"zdf":2.31,"hs":1.0999999999999999,"zdf5":-4.6899999999999995,"zdf10":-2.75,"zdf20":-5.680000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688210","mc":"统联精密","c":25.29,"h":26.0,"l":24.0,"zdf":-0.47000000000000003,"hs":2.2399999999999998,"zdf5":-12.55,"zdf10":-7.670000000000001,"zdf20":-24.75,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688212","mc":"澳华内镜","c":27.08,"h":27.28,"l":26.01,"zdf":0.7100000000000001,"hs":1.8800000000000001,"zdf5":-7.86,"zdf10":-2.83,"zdf20":-11.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688215","mc":"瑞晟智能","c":41.17,"h":42.2,"l":39.02,"zdf":0.06999999999999999,"hs":1.6099999999999999,"zdf5":-10.67,"zdf10":-13.96,"zdf20":-16.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688220","mc":"翱捷科技","c":83.59,"h":88.58,"l":80.84,"zdf":-1.32,"hs":1.9800000000000002,"zdf5":-14.14,"zdf10":-7.359999999999999,"zdf20":-10.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688221","mc":"前沿生物","c":15.85,"h":15.9,"l":14.84,"zdf":0.0,"hs":3.84,"zdf5":-5.26,"zdf10":-0.44,"zdf20":-8.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688226","mc":"威腾电气","c":28.42,"h":29.8,"l":26.91,"zdf":-2.5700000000000003,"hs":4.01,"zdf5":-7.249999999999999,"zdf10":2.0500000000000003,"zdf20":-1.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688227","mc":"品高股份","c":66.2,"h":67.54,"l":61.49,"zdf":-1.7500000000000002,"hs":3.25,"zdf5":-14.030000000000001,"zdf10":-4.79,"zdf20":-10.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688229","mc":"博睿数据","c":58.97,"h":59.3,"l":54.42,"zdf":3.02,"hs":1.91,"zdf5":-2.64,"zdf10":-1.9300000000000002,"zdf20":-11.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688231","mc":"隆达股份","c":29.0,"h":30.31,"l":27.82,"zdf":-4.1000000000000005,"hs":1.81,"zdf5":-16.31,"zdf10":-5.81,"zdf20":-14.069999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688233","mc":"神工股份","c":80.3,"h":81.92,"l":74.05,"zdf":-3.64,"hs":5.06,"zdf5":-19.99,"zdf10":-19.84,"zdf20":-18.14,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688235","mc":"百济神州","c":249.42,"h":251.43,"l":241.43,"zdf":-0.44999999999999996,"hs":2.34,"zdf5":-3.3300000000000005,"zdf10":-2.35,"zdf20":-7.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688249","mc":"晶合集成","c":29.96,"h":30.17,"l":28.3,"zdf":-0.16999999999999998,"hs":1.22,"zdf5":-13.96,"zdf10":-14.42,"zdf20":-17.560000000000002,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688251","mc":"井松智能","c":18.29,"h":18.29,"l":16.8,"zdf":1.6099999999999999,"hs":3.2099999999999995,"zdf5":-0.8699999999999999,"zdf10":-0.8099999999999999,"zdf20":-9.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688252","mc":"天德钰","c":19.41,"h":19.65,"l":18.55,"zdf":-0.77,"hs":1.37,"zdf5":-8.959999999999999,"zdf10":-6.950000000000001,"zdf20":-7.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688253","mc":"英诺特","c":53.8,"h":54.77,"l":50.36,"zdf":2.77,"hs":1.17,"zdf5":-5.779999999999999,"zdf10":-0.37,"zdf20":-8.64,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688255","mc":"凯尔达","c":25.21,"h":25.33,"l":23.76,"zdf":1.1199999999999999,"hs":2.42,"zdf5":-5.93,"zdf10":1.08,"zdf20":-3.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688256","mc":"寒武纪","c":985.99,"h":998.5,"l":916.2,"zdf":0.51,"hs":1.81,"zdf5":-9.66,"zdf10":-10.85,"zdf20":-10.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688257","mc":"新锐股份","c":48.3,"h":51.34,"l":46.24,"zdf":-4.36,"hs":3.63,"zdf5":-17.02,"zdf10":-11.65,"zdf20":-9.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688258","mc":"卓易信息","c":79.6,"h":80.11,"l":74.5,"zdf":0.9900000000000001,"hs":2.78,"zdf5":-9.69,"zdf10":-9.45,"zdf20":-17.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688260","mc":"昀冢科技","c":92.02,"h":95.35,"l":84.58,"zdf":-4.65,"hs":5.63,"zdf5":-15.299999999999999,"zdf10":-21.990000000000002,"zdf20":-2.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688262","mc":"国芯科技","c":25.22,"h":25.6,"l":23.85,"zdf":-0.59,"hs":2.97,"zdf5":-13.750000000000002,"zdf10":-8.219999999999999,"zdf20":-10.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688266","mc":"泽璟制药","c":104.25,"h":105.77,"l":99.71,"zdf":0.9299999999999999,"hs":1.27,"zdf5":-4.31,"zdf10":-4.16,"zdf20":-11.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688268","mc":"华特气体","c":113.79,"h":116.02,"l":109.11,"zdf":-2.4899999999999998,"hs":3.04,"zdf5":-13.819999999999999,"zdf10":-14.91,"zdf20":-16.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688269","mc":"凯立新材","c":25.23,"h":25.33,"l":24.45,"zdf":0.44,"hs":1.08,"zdf5":-8.88,"zdf10":-5.19,"zdf20":-7.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688270","mc":"ST臻镭","c":51.5,"h":52.89,"l":50.02,"zdf":-2.68,"hs":1.83,"zdf5":-9.51,"zdf10":-7.61,"zdf20":-10.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688277","mc":"天智航","c":14.85,"h":14.9,"l":14.17,"zdf":-0.06999999999999999,"hs":1.13,"zdf5":-2.88,"zdf10":1.3,"zdf20":0.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688280","mc":"精进电动","c":4.85,"h":4.9,"l":4.62,"zdf":0.41000000000000003,"hs":2.2800000000000002,"zdf5":-0.61,"zdf10":-3.19,"zdf20":-11.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688282","mc":"理工导航","c":50.29,"h":50.58,"l":47.58,"zdf":1.25,"hs":0.83,"zdf5":-8.4,"zdf10":-2.73,"zdf20":-9.47,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688283","mc":"坤恒顺维","c":26.25,"h":27.06,"l":24.82,"zdf":-2.6,"hs":2.33,"zdf5":-22.98,"zdf10":-0.04,"zdf20":-3.2800000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688290","mc":"景业智能","c":54.1,"h":54.44,"l":51.22,"zdf":-0.33,"hs":0.7000000000000001,"zdf5":-11.31,"zdf10":-14.219999999999999,"zdf20":-15.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688291","mc":"金橙子","c":37.1,"h":37.4,"l":34.73,"zdf":-0.05,"hs":1.6500000000000001,"zdf5":-12.29,"zdf10":-1.67,"zdf20":-9.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688295","mc":"中复神鹰","c":35.0,"h":35.15,"l":33.75,"zdf":0.69,"hs":0.38,"zdf5":-3.8699999999999997,"zdf10":-5.81,"zdf20":-8.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688300","mc":"联瑞新材","c":136.49,"h":138.98,"l":128.37,"zdf":-2.06,"hs":3.6900000000000004,"zdf5":-18.66,"zdf10":-21.87,"zdf20":-18.759999999999998,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688301","mc":"奕瑞科技","c":79.99,"h":80.6,"l":77.79,"zdf":-0.52,"hs":1.7500000000000002,"zdf5":-10.22,"zdf10":-11.690000000000001,"zdf20":-13.889999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688305","mc":"科德数控","c":53.59,"h":53.71,"l":51.51,"zdf":1.11,"hs":1.17,"zdf5":-4.81,"zdf10":-5.92,"zdf20":-5.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688307","mc":"中润光学","c":40.78,"h":41.6,"l":38.74,"zdf":-1.69,"hs":2.62,"zdf5":-13.62,"zdf10":-12.770000000000001,"zdf20":-13.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688308","mc":"欧科亿","c":72.6,"h":74.33,"l":67.7,"zdf":-2.59,"hs":4.25,"zdf5":-14.940000000000001,"zdf10":-15.68,"zdf20":-17.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688309","mc":"恒誉科技","c":70.78,"h":73.03,"l":66.0,"zdf":-2.88,"hs":2.42,"zdf5":-8.32,"zdf10":-1.69,"zdf20":-12.809999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688310","mc":"迈得医疗","c":14.62,"h":14.8,"l":13.59,"zdf":-0.6799999999999999,"hs":1.4500000000000002,"zdf5":-7.17,"zdf10":-2.4,"zdf20":-2.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688311","mc":"盟升电子","c":22.68,"h":23.3,"l":21.7,"zdf":-3.1199999999999997,"hs":2.44,"zdf5":-7.62,"zdf10":0.22,"zdf20":-1.8599999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688312","mc":"燕麦科技","c":41.86,"h":42.65,"l":39.4,"zdf":-2.1999999999999997,"hs":5.07,"zdf5":-27.57,"zdf10":-16.53,"zdf20":-9.47,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688313","mc":"仕佳光子","c":131.97,"h":133.97,"l":125.0,"zdf":3.42,"hs":5.99,"zdf5":-16.1,"zdf10":-17.83,"zdf20":-10.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688314","mc":"康拓医疗","c":29.35,"h":29.35,"l":27.93,"zdf":1.1400000000000001,"hs":1.7000000000000002,"zdf5":-4.58,"zdf10":-3.2300000000000004,"zdf20":-5.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688316","mc":"青云科技","c":44.33,"h":45.03,"l":41.9,"zdf":-2.44,"hs":5.029999999999999,"zdf5":-3.46,"zdf10":0.52,"zdf20":-5.64,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688318","mc":"财富趋势","c":74.33,"h":75.07,"l":68.75,"zdf":6.7,"hs":2.27,"zdf5":-4.71,"zdf10":-3.6900000000000004,"zdf20":-12.559999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688322","mc":"奥比中光","c":81.53,"h":82.38,"l":75.8,"zdf":1.87,"hs":2.37,"zdf5":-8.92,"zdf10":-10.96,"zdf20":-16.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688323","mc":"瑞华泰","c":22.45,"h":22.92,"l":21.11,"zdf":-2.31,"hs":4.93,"zdf5":-15.629999999999999,"zdf10":-14.149999999999999,"zdf20":-12.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688325","mc":"赛微微电","c":102.45,"h":104.96,"l":99.58,"zdf":-2.4299999999999997,"hs":1.43,"zdf5":-5.86,"zdf10":-5.99,"zdf20":-6.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688326","mc":"经纬恒润","c":55.88,"h":56.3,"l":53.4,"zdf":1.82,"hs":1.2,"zdf5":-3.62,"zdf10":-2.97,"zdf20":-9.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688327","mc":"云从科技","c":9.62,"h":9.7,"l":9.2,"zdf":1.7999999999999998,"hs":2.07,"zdf5":-2.73,"zdf10":-0.1,"zdf20":-6.329999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688328","mc":"深科达","c":73.05,"h":74.01,"l":69.8,"zdf":-2.48,"hs":7.55,"zdf5":-9.030000000000001,"zdf10":-11.51,"zdf20":-8.03,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688331","mc":"荣昌生物","c":107.86,"h":111.03,"l":104.5,"zdf":-3.01,"hs":1.5599999999999998,"zdf5":-7.24,"zdf10":-5.489999999999999,"zdf20":-15.440000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688332","mc":"中科蓝讯","c":77.27,"h":80.38,"l":74.4,"zdf":-3.27,"hs":2.45,"zdf5":-17.66,"zdf10":-15.540000000000001,"zdf20":-20.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688333","mc":"铂力特","c":91.93,"h":93.61,"l":86.3,"zdf":-1.6500000000000001,"hs":3.93,"zdf5":-15.09,"zdf10":-11.26,"zdf20":-19.189999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688336","mc":"三生国健","c":38.1,"h":38.35,"l":36.5,"zdf":0.53,"hs":0.59,"zdf5":-2.83,"zdf10":-5.53,"zdf20":-9.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688347","mc":"华虹宏力","c":193.42,"h":199.0,"l":182.01,"zdf":-1.92,"hs":3.62,"zdf5":-13.69,"zdf10":-12.44,"zdf20":-21.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688352","mc":"颀中科技","c":15.23,"h":15.88,"l":14.18,"zdf":-3.61,"hs":7.07,"zdf5":-20.22,"zdf10":-21.17,"zdf20":-10.780000000000001,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688355","mc":"明志科技","c":16.46,"h":16.82,"l":15.75,"zdf":-2.1399999999999997,"hs":1.05,"zdf5":-3.01,"zdf10":1.35,"zdf20":-6.529999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688362","mc":"甬矽电子","c":49.61,"h":50.77,"l":46.3,"zdf":-2.5700000000000003,"hs":3.6900000000000004,"zdf5":-18.47,"zdf10":-19.23,"zdf20":-19.25,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688368","mc":"晶丰明源","c":105.39,"h":111.54,"l":102.5,"zdf":-5.88,"hs":3.51,"zdf5":-24.83,"zdf10":-25.0,"zdf20":-31.8,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688369","mc":"致远互联","c":19.38,"h":19.39,"l":17.8,"zdf":3.3000000000000003,"hs":2.87,"zdf5":-0.97,"zdf10":3.25,"zdf20":-4.109999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688371","mc":"菲沃泰","c":19.95,"h":21.11,"l":18.94,"zdf":-6.859999999999999,"hs":2.41,"zdf5":-19.689999999999998,"zdf10":-21.15,"zdf20":-23.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688372","mc":"伟测科技","c":93.42,"h":96.0,"l":88.3,"zdf":-3.0700000000000003,"hs":4.96,"zdf5":-17.169999999999998,"zdf10":-18.9,"zdf20":-24.15,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688376","mc":"美埃科技","c":52.92,"h":53.89,"l":50.24,"zdf":-1.23,"hs":1.37,"zdf5":-16.08,"zdf10":-16.2,"zdf20":-17.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688377","mc":"迪威尔","c":16.35,"h":16.66,"l":15.81,"zdf":-1.9800000000000002,"hs":1.06,"zdf5":-3.65,"zdf10":-1.6199999999999999,"zdf20":-12.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688378","mc":"奥来德","c":42.89,"h":43.95,"l":39.71,"zdf":-2.7,"hs":4.74,"zdf5":-15.440000000000001,"zdf10":-12.45,"zdf20":-1.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688379","mc":"华光新材","c":48.52,"h":50.38,"l":45.85,"zdf":-3.46,"hs":3.65,"zdf5":-20.810000000000002,"zdf10":-11.61,"zdf20":-17.73,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688380","mc":"中微半导","c":36.55,"h":37.1,"l":34.91,"zdf":-1.9800000000000002,"hs":2.02,"zdf5":-13.55,"zdf10":-7.7299999999999995,"zdf20":-7.140000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688382","mc":"益方生物","c":17.26,"h":17.39,"l":16.64,"zdf":-0.4,"hs":1.8900000000000001,"zdf5":-7.95,"zdf10":-7.3999999999999995,"zdf20":-13.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688383","mc":"新益昌","c":110.67,"h":117.98,"l":104.3,"zdf":-7.17,"hs":3.27,"zdf5":-22.61,"zdf10":-21.029999999999998,"zdf20":-14.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688386","mc":"泛亚微透","c":42.48,"h":44.32,"l":40.8,"zdf":-3.65,"hs":2.54,"zdf5":-13.5,"zdf10":-7.7299999999999995,"zdf20":-13.200000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688387","mc":"信科移动","c":11.25,"h":12.2,"l":10.8,"zdf":-8.01,"hs":1.92,"zdf5":-8.61,"zdf10":-7.86,"zdf20":-12.790000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688388","mc":"嘉元科技","c":25.08,"h":26.5,"l":24.19,"zdf":-5.18,"hs":5.390000000000001,"zdf5":-16.400000000000002,"zdf10":-13.58,"zdf20":-10.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688390","mc":"固德威","c":54.0,"h":55.09,"l":52.64,"zdf":-1.37,"hs":3.02,"zdf5":-4.93,"zdf10":-7.9,"zdf20":-13.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688391","mc":"钜泉科技","c":24.88,"h":25.28,"l":24.0,"zdf":-1.31,"hs":1.1900000000000002,"zdf5":-7.920000000000001,"zdf10":-2.93,"zdf20":-3.08,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688392","mc":"骄成超声","c":148.25,"h":149.74,"l":140.27,"zdf":-1.43,"hs":2.53,"zdf5":-11.23,"zdf10":-12.61,"zdf20":-14.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688396","mc":"华润微","c":51.9,"h":52.24,"l":49.33,"zdf":-0.22999999999999998,"hs":1.1900000000000002,"zdf5":-12.29,"zdf10":-11.020000000000001,"zdf20":-9.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688400","mc":"凌云光","c":39.56,"h":40.15,"l":37.9,"zdf":-1.05,"hs":1.66,"zdf5":-14.280000000000001,"zdf10":-14.760000000000002,"zdf20":-14.430000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688401","mc":"路维光电","c":57.13,"h":60.06,"l":54.06,"zdf":-4.83,"hs":2.87,"zdf5":-19.259999999999998,"zdf10":-15.97,"zdf20":-12.91,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688403","mc":"汇成股份","c":18.83,"h":19.46,"l":17.74,"zdf":-3.83,"hs":5.48,"zdf5":-24.07,"zdf10":-25.66,"zdf20":-21.740000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688409","mc":"富创精密","c":156.83,"h":158.88,"l":148.61,"zdf":-1.35,"hs":1.97,"zdf5":-15.690000000000001,"zdf10":-15.73,"zdf20":-16.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688410","mc":"山外山","c":9.08,"h":9.13,"l":8.73,"zdf":1.11,"hs":2.08,"zdf5":-7.06,"zdf10":-3.51,"zdf20":-9.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688416","mc":"恒烁股份","c":65.6,"h":66.88,"l":61.15,"zdf":-2.0500000000000003,"hs":5.13,"zdf5":-17.7,"zdf10":-15.43,"zdf20":-12.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688418","mc":"震有科技","c":27.44,"h":28.19,"l":26.0,"zdf":-2.59,"hs":1.8499999999999999,"zdf5":-14.249999999999998,"zdf10":-13.36,"zdf20":-14.680000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688419","mc":"耐科装备","c":44.49,"h":45.74,"l":41.88,"zdf":-3.2199999999999998,"hs":2.65,"zdf5":-14.57,"zdf10":-13.209999999999999,"zdf20":-10.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688433","mc":"华曙高科","c":71.6,"h":75.4,"l":69.61,"zdf":-5.1,"hs":1.23,"zdf5":-17.23,"zdf10":-19.41,"zdf20":-36.16,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688435","mc":"英方软件","c":29.94,"h":30.0,"l":27.11,"zdf":3.74,"hs":4.81,"zdf5":-0.5599999999999999,"zdf10":3.3099999999999996,"zdf20":1.8399999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688439","mc":"振华风光","c":36.25,"h":36.37,"l":35.14,"zdf":1.29,"hs":1.09,"zdf5":-5.01,"zdf10":-2.32,"zdf20":-6.6000000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688449","mc":"联芸科技","c":52.23,"h":52.87,"l":49.7,"zdf":-0.61,"hs":2.27,"zdf5":-15.22,"zdf10":-16.63,"zdf20":-19.919999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688450","mc":"光格科技","c":30.37,"h":30.51,"l":28.3,"zdf":-0.06999999999999999,"hs":3.2800000000000002,"zdf5":-8.16,"zdf10":-4.1000000000000005,"zdf20":-8.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688456","mc":"有研粉材","c":62.97,"h":64.4,"l":59.2,"zdf":-2.5100000000000002,"hs":5.19,"zdf5":-16.17,"zdf10":-15.160000000000002,"zdf20":-14.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688475","mc":"萤石网络","c":27.63,"h":27.84,"l":26.41,"zdf":3.56,"hs":0.53,"zdf5":-1.29,"zdf10":-0.54,"zdf20":-4.130000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688480","mc":"赛恩斯","c":62.8,"h":63.2,"l":59.41,"zdf":-0.08,"hs":1.11,"zdf5":-10.290000000000001,"zdf10":-6.2,"zdf20":-13.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688484","mc":"南芯科技","c":31.25,"h":31.76,"l":29.56,"zdf":1.79,"hs":2.19,"zdf5":-7.19,"zdf10":-5.7299999999999995,"zdf20":-9.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688498","mc":"源杰科技","c":1206.01,"h":1248.0,"l":1156.0,"zdf":-6.54,"hs":5.87,"zdf5":-29.060000000000002,"zdf10":-32.42,"zdf20":-20.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688500","mc":"慧辰股份","c":29.99,"h":30.2,"l":28.1,"zdf":0.4,"hs":3.4099999999999997,"zdf5":-2.31,"zdf10":-4.06,"zdf20":-14.7,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688502","mc":"茂莱光学","c":369.2,"h":375.2,"l":335.49,"zdf":-1.05,"hs":2.73,"zdf5":-16.96,"zdf10":-15.740000000000002,"zdf20":-12.72,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688503","mc":"聚和材料","c":62.08,"h":65.11,"l":60.18,"zdf":-5.37,"hs":4.569999999999999,"zdf5":-18.33,"zdf10":-21.42,"zdf20":-7.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688506","mc":"百利天恒","c":229.33,"h":231.78,"l":221.36,"zdf":0.98,"hs":0.4,"zdf5":-4.17,"zdf10":-6.239999999999999,"zdf20":-13.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688507","mc":"索辰科技","c":126.66,"h":127.71,"l":116.8,"zdf":0.96,"hs":6.18,"zdf5":-10.23,"zdf10":-10.209999999999999,"zdf20":-15.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688508","mc":"芯朋微","c":73.48,"h":74.2,"l":68.14,"zdf":0.86,"hs":4.44,"zdf5":-12.82,"zdf10":-18.45,"zdf20":-16.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688510","mc":"航亚科技","c":21.96,"h":22.6,"l":21.35,"zdf":-2.4,"hs":1.9900000000000002,"zdf5":-8.42,"zdf10":-11.42,"zdf20":-12.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688515","mc":"裕太微","c":124.19,"h":126.32,"l":117.84,"zdf":-2.1999999999999997,"hs":5.2,"zdf5":-18.56,"zdf10":-15.22,"zdf20":-14.760000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688516","mc":"奥特维","c":39.22,"h":40.59,"l":37.88,"zdf":-2.7,"hs":2.11,"zdf5":-10.68,"zdf10":-7.779999999999999,"zdf20":-7.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688518","mc":"联赢激光","c":19.32,"h":19.55,"l":18.63,"zdf":-0.45999999999999996,"hs":2.5700000000000003,"zdf5":-8.35,"zdf10":-8.35,"zdf20":-8.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688519","mc":"南亚新材","c":257.6,"h":274.0,"l":247.0,"zdf":-6.959999999999999,"hs":2.91,"zdf5":-12.7,"zdf10":-18.83,"zdf20":-8.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688521","mc":"芯原股份","c":152.02,"h":154.49,"l":144.02,"zdf":-0.89,"hs":3.7900000000000005,"zdf5":-26.72,"zdf10":-22.48,"zdf20":-20.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688523","mc":"航天环宇","c":36.34,"h":37.97,"l":35.06,"zdf":-3.74,"hs":0.8500000000000001,"zdf5":-8.05,"zdf10":-9.89,"zdf20":-11.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688525","mc":"佰维存储","c":181.01,"h":182.99,"l":173.0,"zdf":-1.18,"hs":3.7699999999999996,"zdf5":-14.219999999999999,"zdf10":-13.26,"zdf20":-17.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688530","mc":"欧莱新材","c":48.78,"h":50.65,"l":45.4,"zdf":-3.71,"hs":10.68,"zdf5":-20.95,"zdf10":-21.36,"zdf20":-15.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688531","mc":"日联科技","c":115.93,"h":119.0,"l":106.6,"zdf":-2.85,"hs":3.4299999999999997,"zdf5":-16.3,"zdf10":-17.9,"zdf20":-12.86,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688535","mc":"华海诚科","c":89.1,"h":90.91,"l":84.0,"zdf":-2.4699999999999998,"hs":4.37,"zdf5":-18.14,"zdf10":-15.7,"zdf20":-9.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688536","mc":"思瑞浦","c":286.36,"h":288.0,"l":272.22,"zdf":2.27,"hs":3.81,"zdf5":-17.43,"zdf10":-13.389999999999999,"zdf20":-4.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688539","mc":"高华科技","c":22.38,"h":23.33,"l":21.37,"zdf":-2.4,"hs":1.51,"zdf5":-9.94,"zdf10":-3.8699999999999997,"zdf20":-5.489999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688545","mc":"兴福电子","c":64.88,"h":66.4,"l":61.85,"zdf":-2.1,"hs":3.4000000000000004,"zdf5":-15.39,"zdf10":-14.82,"zdf20":-13.120000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688549","mc":"中巨芯","c":19.74,"h":20.1,"l":18.88,"zdf":-1.69,"hs":2.4,"zdf5":-15.17,"zdf10":-16.71,"zdf20":-13.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688550","mc":"瑞联新材","c":34.48,"h":35.08,"l":33.23,"zdf":-2.32,"hs":1.7000000000000002,"zdf5":-9.41,"zdf10":-8.73,"zdf20":-8.540000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688551","mc":"科威尔","c":34.8,"h":36.12,"l":32.77,"zdf":-2.52,"hs":3.95,"zdf5":-19.63,"zdf10":-11.0,"zdf20":-8.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688556","mc":"高测股份","c":7.15,"h":7.19,"l":6.76,"zdf":0.7000000000000001,"hs":2.33,"zdf5":-8.92,"zdf10":-5.17,"zdf20":-6.660000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688559","mc":"海目星","c":45.18,"h":47.3,"l":43.6,"zdf":-4.78,"hs":5.1,"zdf5":-22.54,"zdf10":-21.11,"zdf20":-18.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688562","mc":"航天软件","c":14.28,"h":14.35,"l":13.5,"zdf":1.6400000000000001,"hs":0.96,"zdf5":-1.04,"zdf10":2.22,"zdf20":-2.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688563","mc":"航材股份","c":49.15,"h":49.31,"l":47.93,"zdf":0.31,"hs":1.38,"zdf5":-6.9,"zdf10":-11.12,"zdf20":-2.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688568","mc":"中科星图","c":29.05,"h":30.35,"l":28.12,"zdf":-3.1,"hs":1.37,"zdf5":-4.130000000000001,"zdf10":-3.84,"zdf20":-6.800000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688570","mc":"天玛智控","c":14.4,"h":14.46,"l":13.94,"zdf":0.63,"hs":0.67,"zdf5":-2.31,"zdf10":-0.69,"zdf20":-2.2399999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688571","mc":"杭华股份","c":8.0,"h":8.09,"l":7.66,"zdf":-0.74,"hs":1.31,"zdf5":-5.7700000000000005,"zdf10":-0.5,"zdf20":-6.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688577","mc":"浙海德曼","c":39.35,"h":39.37,"l":36.8,"zdf":4.07,"hs":0.74,"zdf5":-4.88,"zdf10":-1.03,"zdf20":-9.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688578","mc":"艾力斯","c":82.5,"h":88.0,"l":79.5,"zdf":-7.57,"hs":4.64,"zdf5":-20.84,"zdf10":-16.18,"zdf20":-25.729999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688582","mc":"芯动联科","c":33.27,"h":34.5,"l":32.28,"zdf":-3.4799999999999995,"hs":1.4000000000000001,"zdf5":-14.21,"zdf10":-13.669999999999998,"zdf20":-20.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688583","mc":"思看科技","c":73.88,"h":75.72,"l":70.8,"zdf":-1.6199999999999999,"hs":2.52,"zdf5":-12.44,"zdf10":-7.630000000000001,"zdf20":-9.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688584","mc":"上海合晶","c":23.47,"h":24.87,"l":22.33,"zdf":-5.1,"hs":4.279999999999999,"zdf5":-19.21,"zdf10":-13.780000000000001,"zdf20":-10.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688585","mc":"上纬新材","c":121.77,"h":121.88,"l":115.05,"zdf":2.1,"hs":0.67,"zdf5":-10.59,"zdf10":-18.98,"zdf20":-18.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688588","mc":"凌志软件","c":9.08,"h":9.11,"l":8.48,"zdf":3.53,"hs":1.41,"zdf5":0.89,"zdf10":4.25,"zdf20":-1.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688590","mc":"新致软件","c":11.97,"h":12.02,"l":10.9,"zdf":3.55,"hs":3.95,"zdf5":-1.7999999999999998,"zdf10":4.72,"zdf20":-2.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688592","mc":"司南导航","c":22.06,"h":22.28,"l":21.12,"zdf":0.59,"hs":2.17,"zdf5":-6.21,"zdf10":-1.69,"zdf20":-7.8100000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688593","mc":"新相微","c":29.12,"h":29.79,"l":27.9,"zdf":-1.02,"hs":2.77,"zdf5":-6.09,"zdf10":-6.61,"zdf20":-3.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688596","mc":"正帆科技","c":53.76,"h":54.59,"l":49.88,"zdf":-1.27,"hs":5.66,"zdf5":-16.900000000000002,"zdf10":-17.75,"zdf20":-17.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688597","mc":"煜邦电力","c":6.16,"h":6.22,"l":5.91,"zdf":-0.32,"hs":1.4200000000000002,"zdf5":-1.6,"zdf10":-0.16,"zdf20":-3.5999999999999996,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688598","mc":"金博股份","c":28.67,"h":29.68,"l":27.06,"zdf":-4.34,"hs":6.67,"zdf5":-21.52,"zdf10":-19.06,"zdf20":-15.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688603","mc":"天承科技","c":95.98,"h":103.0,"l":90.85,"zdf":-6.99,"hs":4.89,"zdf5":-23.29,"zdf10":-18.52,"zdf20":-21.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688607","mc":"康众科技","c":36.4,"h":36.4,"l":33.55,"zdf":3.29,"hs":2.18,"zdf5":-4.109999999999999,"zdf10":-5.6000000000000005,"zdf20":-9.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688609","mc":"九联科技","c":8.6,"h":8.61,"l":8.11,"zdf":0.0,"hs":3.82,"zdf5":-6.93,"zdf10":-10.6,"zdf20":-3.4799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688610","mc":"埃科光电","c":132.65,"h":135.78,"l":125.06,"zdf":-2.0500000000000003,"hs":3.45,"zdf5":-19.63,"zdf10":-16.08,"zdf20":-15.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688611","mc":"杭州柯林","c":61.48,"h":61.56,"l":56.9,"zdf":3.3300000000000005,"hs":0.9400000000000001,"zdf5":-7.449999999999999,"zdf10":-11.41,"zdf20":-2.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688612","mc":"威迈斯","c":30.83,"h":30.83,"l":29.36,"zdf":1.25,"hs":1.7500000000000002,"zdf5":-12.91,"zdf10":-14.430000000000001,"zdf20":-14.719999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688615","mc":"合合信息","c":83.52,"h":83.88,"l":78.01,"zdf":5.37,"hs":3.46,"zdf5":-4.12,"zdf10":-5.43,"zdf20":-12.93,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688618","mc":"三旺通信","c":26.42,"h":27.65,"l":25.23,"zdf":-4.590000000000001,"hs":2.37,"zdf5":-9.08,"zdf10":-6.77,"zdf20":-11.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688619","mc":"罗普特","c":12.93,"h":13.1,"l":12.13,"zdf":-0.84,"hs":1.91,"zdf5":-10.639999999999999,"zdf10":-9.71,"zdf20":-15.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688620","mc":"安凯微","c":14.61,"h":15.35,"l":13.84,"zdf":-0.06999999999999999,"hs":7.75,"zdf5":-18.88,"zdf10":-16.470000000000002,"zdf20":-8.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688627","mc":"精智达","c":402.78,"h":407.44,"l":373.83,"zdf":0.33,"hs":4.16,"zdf5":-12.07,"zdf10":-17.21,"zdf20":-16.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688629","mc":"华丰科技","c":94.57,"h":97.93,"l":88.56,"zdf":-2.96,"hs":3.51,"zdf5":-19.03,"zdf10":-28.24,"zdf20":-25.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688630","mc":"芯碁微装","c":360.54,"h":365.47,"l":335.32,"zdf":-1.7000000000000002,"hs":3.47,"zdf5":-13.750000000000002,"zdf10":-16.39,"zdf20":-7.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688631","mc":"莱斯信息","c":36.22,"h":36.44,"l":34.56,"zdf":1.71,"hs":0.8699999999999999,"zdf5":-3.46,"zdf10":-1.31,"zdf20":-10.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688633","mc":"星球石墨","c":21.76,"h":21.95,"l":20.81,"zdf":-0.09,"hs":1.59,"zdf5":-2.73,"zdf10":-1.32,"zdf20":-4.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688635","mc":"长进光子","c":231.93,"h":233.6,"l":217.6,"zdf":0.6799999999999999,"hs":7.180000000000001,"zdf5":-17.990000000000002,"zdf10":-17.06,"zdf20":-14.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688636","mc":"智明达","c":19.06,"h":19.22,"l":17.97,"zdf":0.74,"hs":4.36,"zdf5":-6.61,"zdf10":-5.41,"zdf20":-7.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688648","mc":"中邮科技","c":27.51,"h":27.69,"l":25.87,"zdf":-0.22,"hs":3.4299999999999997,"zdf5":-5.76,"zdf10":-3.88,"zdf20":-16.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688652","mc":"京仪装备","c":127.51,"h":131.97,"l":120.65,"zdf":-1.26,"hs":3.7900000000000005,"zdf5":-11.48,"zdf10":-8.68,"zdf20":-4.1000000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688659","mc":"元琛科技","c":9.0,"h":9.04,"l":8.49,"zdf":-0.44,"hs":1.7999999999999998,"zdf5":-3.2300000000000004,"zdf10":-0.33,"zdf20":-11.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688665","mc":"四方光电","c":41.1,"h":41.18,"l":38.51,"zdf":1.06,"hs":0.8,"zdf5":-13.05,"zdf10":-4.859999999999999,"zdf20":-7.969999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688668","mc":"鼎通科技","c":187.0,"h":196.95,"l":176.6,"zdf":-5.050000000000001,"hs":3.83,"zdf5":-19.400000000000002,"zdf10":-28.21,"zdf20":-30.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688669","mc":"聚石化学","c":62.5,"h":63.26,"l":55.38,"zdf":3.2399999999999998,"hs":3.27,"zdf5":-6.6000000000000005,"zdf10":-8.76,"zdf20":-11.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688676","mc":"金盘科技","c":59.16,"h":61.19,"l":56.3,"zdf":-3.25,"hs":2.63,"zdf5":-4.67,"zdf10":-7.71,"zdf20":-12.3,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688677","mc":"海泰新光","c":68.85,"h":70.4,"l":64.56,"zdf":-0.6799999999999999,"hs":4.47,"zdf5":-15.010000000000002,"zdf10":-13.94,"zdf20":-20.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688679","mc":"通源环境","c":35.82,"h":37.51,"l":33.82,"zdf":-2.42,"hs":2.03,"zdf5":-9.55,"zdf10":-14.530000000000001,"zdf20":-17.669999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688683","mc":"莱尔科技","c":27.96,"h":29.7,"l":26.87,"zdf":-3.9800000000000004,"hs":0.97,"zdf5":-12.24,"zdf10":-8.540000000000001,"zdf20":-4.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688686","mc":"奥普特","c":120.11,"h":123.51,"l":113.35,"zdf":-2.86,"hs":1.4500000000000002,"zdf5":-11.88,"zdf10":-15.58,"zdf20":-19.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688689","mc":"银河微电","c":35.86,"h":37.32,"l":34.15,"zdf":-2.77,"hs":4.61,"zdf5":-13.900000000000002,"zdf10":-9.33,"zdf20":-6.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688691","mc":"灿芯股份","c":53.88,"h":54.56,"l":50.88,"zdf":-1.6400000000000001,"hs":5.33,"zdf5":-16.27,"zdf10":-12.559999999999999,"zdf20":-15.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688692","mc":"达梦数据","c":187.59,"h":188.8,"l":174.62,"zdf":6.77,"hs":1.83,"zdf5":-7.489999999999999,"zdf10":-7.31,"zdf20":-10.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688693","mc":"锴威特","c":65.16,"h":69.65,"l":60.71,"zdf":-2.8899999999999997,"hs":3.75,"zdf5":-14.860000000000001,"zdf10":-14.790000000000001,"zdf20":-12.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688697","mc":"纽威数控","c":13.7,"h":14.13,"l":13.1,"zdf":-2.7,"hs":1.26,"zdf5":-8.12,"zdf10":-5.65,"zdf20":-8.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688698","mc":"伟创电气","c":39.4,"h":39.68,"l":37.77,"zdf":-0.8099999999999999,"hs":1.52,"zdf5":-10.190000000000001,"zdf10":-8.44,"zdf20":-5.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688699","mc":"明微电子","c":55.72,"h":57.79,"l":52.47,"zdf":-2.54,"hs":4.66,"zdf5":-18.83,"zdf10":-15.15,"zdf20":-6.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688701","mc":"卓锦股份","c":8.43,"h":8.48,"l":7.92,"zdf":-0.12,"hs":1.9800000000000002,"zdf5":-2.1999999999999997,"zdf10":-2.6599999999999997,"zdf20":-10.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688702","mc":"盛科通信","c":265.1,"h":268.05,"l":246.8,"zdf":-1.32,"hs":3.3099999999999996,"zdf5":-19.3,"zdf10":-16.43,"zdf20":-23.599999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688708","mc":"佳驰科技","c":37.21,"h":38.1,"l":36.35,"zdf":-0.83,"hs":0.95,"zdf5":-5.92,"zdf10":-7.32,"zdf20":-6.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688711","mc":"宏微科技","c":23.13,"h":24.1,"l":21.78,"zdf":-4.02,"hs":5.2299999999999995,"zdf5":-19.07,"zdf10":-16.5,"zdf20":-5.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688716","mc":"中研股份","c":24.64,"h":24.79,"l":23.46,"zdf":0.2,"hs":2.33,"zdf5":-7.090000000000001,"zdf10":-1.87,"zdf20":-10.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688717","mc":"艾罗能源","c":40.33,"h":40.99,"l":39.14,"zdf":-0.98,"hs":6.12,"zdf5":-3.82,"zdf10":-6.25,"zdf20":-12.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688720","mc":"艾森股份","c":56.43,"h":58.88,"l":53.0,"zdf":-3.8699999999999997,"hs":6.09,"zdf5":-16.77,"zdf10":-12.23,"zdf20":-6.279999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688721","mc":"龙图光罩","c":35.15,"h":36.18,"l":33.52,"zdf":-3.27,"hs":6.0600000000000005,"zdf5":-15.459999999999999,"zdf10":-12.559999999999999,"zdf20":-9.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688726","mc":"拉普拉斯","c":41.99,"h":43.51,"l":40.24,"zdf":-3.1399999999999997,"hs":2.94,"zdf5":-9.8,"zdf10":0.36,"zdf20":-4.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688727","mc":"恒坤新材","c":40.62,"h":41.78,"l":38.88,"zdf":-2.33,"hs":4.75,"zdf5":-15.36,"zdf10":-14.93,"zdf20":-14.249999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688728","mc":"格科微","c":13.08,"h":13.19,"l":12.66,"zdf":-0.61,"hs":0.9299999999999999,"zdf5":-9.1,"zdf10":-9.1,"zdf20":-10.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688729","mc":"屹唐股份","c":20.43,"h":20.68,"l":19.54,"zdf":-1.3,"hs":1.7399999999999998,"zdf5":-14.59,"zdf10":-15.4,"zdf20":-11.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688733","mc":"壹石通","c":27.18,"h":28.44,"l":25.84,"zdf":-5.4,"hs":4.83,"zdf5":-6.76,"zdf10":-4.2299999999999995,"zdf20":-7.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688737","mc":"中自科技","c":16.5,"h":16.64,"l":15.91,"zdf":-0.06,"hs":1.46,"zdf5":-4.62,"zdf10":-0.7799999999999999,"zdf20":-6.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688750","mc":"金天钛业","c":13.79,"h":13.85,"l":13.41,"zdf":0.51,"hs":0.8099999999999999,"zdf5":-0.79,"zdf10":-0.86,"zdf20":-4.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688757","mc":"胜科纳米","c":25.2,"h":26.07,"l":23.7,"zdf":-3.26,"hs":5.43,"zdf5":-20.5,"zdf10":-17.65,"zdf20":-13.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688759","mc":"必贝特","c":20.05,"h":20.83,"l":19.34,"zdf":-3.2800000000000002,"hs":7.340000000000001,"zdf5":-10.77,"zdf10":-6.09,"zdf20":-14.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688766","mc":"普冉股份","c":327.75,"h":331.0,"l":307.03,"zdf":-1.81,"hs":5.25,"zdf5":-19.81,"zdf10":-16.11,"zdf20":-15.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688775","mc":"影石创新","c":90.75,"h":91.2,"l":87.1,"zdf":1.35,"hs":1.38,"zdf5":-0.03,"zdf10":-3.8600000000000003,"zdf20":-16.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688776","mc":"国光电气","c":42.93,"h":45.41,"l":41.21,"zdf":-4.66,"hs":3.0700000000000003,"zdf5":-20.87,"zdf10":-4.66,"zdf20":-9.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688777","mc":"中控技术","c":77.93,"h":79.5,"l":73.99,"zdf":1.0999999999999999,"hs":2.0500000000000003,"zdf5":-2.6100000000000003,"zdf10":-7.95,"zdf20":-12.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688783","mc":"西安奕材","c":24.05,"h":25.05,"l":22.77,"zdf":-3.84,"hs":8.21,"zdf5":-19.59,"zdf10":-14.02,"zdf20":-16.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688786","mc":"悦安新材","c":25.31,"h":25.68,"l":23.58,"zdf":-1.13,"hs":3.02,"zdf5":-11.469999999999999,"zdf10":-7.960000000000001,"zdf20":-3.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688787","mc":"海天瑞声","c":83.52,"h":83.87,"l":76.54,"zdf":3.82,"hs":3.6799999999999997,"zdf5":-7.1,"zdf10":-7.01,"zdf20":-10.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688788","mc":"科思科技","c":26.6,"h":27.36,"l":25.28,"zdf":-2.81,"hs":1.51,"zdf5":-8.4,"zdf10":-8.690000000000001,"zdf20":-17.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688796","mc":"百奥赛图","c":114.98,"h":124.33,"l":109.21,"zdf":-6.52,"hs":8.110000000000001,"zdf5":-9.139999999999999,"zdf10":-9.16,"zdf20":-9.520000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688797","mc":"臻宝科技","c":219.89,"h":227.01,"l":208.5,"zdf":-3.9699999999999998,"hs":8.62,"zdf5":-20.380000000000003,"zdf10":-23.0,"zdf20":-19.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688798","mc":"艾为电子","c":50.75,"h":51.8,"l":49.1,"zdf":-1.09,"hs":2.5700000000000003,"zdf5":-10.32,"zdf10":-4.71,"zdf20":-22.07,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688800","mc":"瑞可达","c":50.3,"h":52.37,"l":48.2,"zdf":-4.7,"hs":3.61,"zdf5":-18.41,"zdf10":-26.68,"zdf20":-16.400000000000002,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688802","mc":"沐曦股份","c":464.08,"h":469.87,"l":426.68,"zdf":-0.75,"hs":11.28,"zdf5":-16.66,"zdf10":-15.079999999999998,"zdf20":-29.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sh688805","mc":"健信超导","c":38.4,"h":38.58,"l":36.9,"zdf":0.44,"hs":3.27,"zdf5":-3.6900000000000004,"zdf10":-1.6099999999999999,"zdf20":-8.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688807","mc":"优迅股份","c":261.15,"h":274.5,"l":253.15,"zdf":-2.64,"hs":9.64,"zdf5":-22.17,"zdf10":-23.95,"zdf20":-18.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688808","mc":"联讯仪器","c":1390.0,"h":1430.83,"l":1333.0,"zdf":-2.11,"hs":5.29,"zdf5":-37.7,"zdf10":-41.370000000000005,"zdf20":-45.019999999999996,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688811","mc":"有研复材","c":18.87,"h":19.16,"l":18.28,"zdf":0.75,"hs":4.55,"zdf5":-7.86,"zdf10":-6.12,"zdf20":-8.62,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sh688818","mc":"电科蓝天","c":40.66,"h":42.45,"l":39.33,"zdf":-2.73,"hs":5.5,"zdf5":-4.49,"zdf10":-2.45,"zdf20":-7.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688820","mc":"盛合晶微","c":111.55,"h":112.44,"l":99.26,"zdf":5.29,"hs":6.16,"zdf5":-12.870000000000001,"zdf10":-16.37,"zdf20":-13.700000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688825","mc":"长鑫科技","c":51.0,"h":51.36,"l":48.0,"zdf":0.95,"hs":6.7299999999999995,"zdf5":-9.25,"zdf10":-4.62,"zdf20":-8.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688826","mc":"频准激光","c":643.0,"h":660.0,"l":611.0,"zdf":-2.73,"hs":8.97,"zdf5":-22.41,"zdf10":-17.77,"zdf20":-19.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688828","mc":"国仪公司","c":80.56,"h":80.69,"l":75.2,"zdf":0.7000000000000001,"hs":8.44,"zdf5":-12.620000000000001,"zdf10":-14.21,"zdf20":-14.799999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688836","mc":"宇树科技","c":432.0,"h":434.99,"l":419.21,"zdf":0.98,"hs":6.279999999999999,"zdf5":-11.48,"zdf10":-14.16,"zdf20":-21.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sh688981","mc":"中芯国际","c":108.42,"h":109.55,"l":102.8,"zdf":1.25,"hs":2.3,"zdf5":-9.629999999999999,"zdf10":-8.6,"zdf20":-12.47,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz000007","mc":"全新好","c":10.7,"h":10.79,"l":10.06,"zdf":-0.47000000000000003,"hs":2.4699999999999998,"zdf5":-8.08,"zdf10":-5.390000000000001,"zdf20":-14.399999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000010","mc":"*ST美丽","c":1.38,"h":1.43,"l":1.28,"zdf":-2.13,"hs":2.55,"zdf5":-8.0,"zdf10":-11.540000000000001,"zdf20":-16.36,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz000021","mc":"深科技","c":32.03,"h":32.53,"l":30.34,"zdf":-3.29,"hs":4.01,"zdf5":-9.85,"zdf10":-9.8,"zdf20":-9.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000026","mc":"飞亚达","c":17.76,"h":17.9,"l":16.59,"zdf":-0.7799999999999999,"hs":2.39,"zdf5":-10.08,"zdf10":-5.93,"zdf20":-10.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000032","mc":"深桑达A","c":12.64,"h":12.89,"l":12.09,"zdf":-2.2399999999999998,"hs":2.87,"zdf5":-10.8,"zdf10":-12.1,"zdf20":-12.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000034","mc":"神州数码","c":22.25,"h":22.4,"l":21.5,"zdf":0.04,"hs":2.19,"zdf5":-7.870000000000001,"zdf10":-3.05,"zdf20":-7.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000037","mc":"深南电A","c":9.16,"h":9.2,"l":8.8,"zdf":-0.33,"hs":4.279999999999999,"zdf5":2.46,"zdf10":-2.35,"zdf20":-1.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000039","mc":"中集集团","c":8.43,"h":8.83,"l":8.3,"zdf":-2.88,"hs":1.1400000000000001,"zdf5":-2.6599999999999997,"zdf10":-7.670000000000001,"zdf20":-4.8500000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000048","mc":"京基智农","c":18.05,"h":18.31,"l":16.65,"zdf":1.29,"hs":3.19,"zdf5":-3.27,"zdf10":-7.1,"zdf20":-21.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000050","mc":"深天马A","c":6.23,"h":6.24,"l":6.09,"zdf":0.8099999999999999,"hs":1.0,"zdf5":-2.04,"zdf10":-4.89,"zdf20":-4.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000060","mc":"中金岭南","c":5.85,"h":5.86,"l":5.67,"zdf":1.5599999999999998,"hs":1.4200000000000002,"zdf5":-1.68,"zdf10":-4.88,"zdf20":-11.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000062","mc":"深圳华强","c":20.99,"h":21.06,"l":20.15,"zdf":-0.05,"hs":1.31,"zdf5":-7.7,"zdf10":-7.04,"zdf20":-13.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000063","mc":"中兴通讯","c":29.03,"h":29.16,"l":28.13,"zdf":-0.9900000000000001,"hs":2.16,"zdf5":-9.049999999999999,"zdf10":-8.91,"zdf20":-12.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000066","mc":"中国长城","c":13.94,"h":13.96,"l":13.4,"zdf":0.65,"hs":2.4899999999999998,"zdf5":-5.81,"zdf10":0.5,"zdf20":-3.9899999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000078","mc":"ST海王","c":1.46,"h":1.47,"l":1.41,"zdf":-0.6799999999999999,"hs":1.83,"zdf5":-5.81,"zdf10":-3.95,"zdf20":2.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000100","mc":"TCL科技","c":4.64,"h":4.66,"l":4.53,"zdf":0.22,"hs":1.87,"zdf5":-4.72,"zdf10":-3.93,"zdf20":-4.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000159","mc":"国际实业","c":5.49,"h":5.49,"l":5.31,"zdf":0.9199999999999999,"hs":2.0500000000000003,"zdf5":0.5499999999999999,"zdf10":1.0999999999999999,"zdf20":-2.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000338","mc":"潍柴动力","c":24.45,"h":24.65,"l":23.23,"zdf":-1.6500000000000001,"hs":2.26,"zdf5":-3.36,"zdf10":-8.260000000000002,"zdf20":-6.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000409","mc":"云鼎科技","c":8.75,"h":8.75,"l":8.26,"zdf":3.55,"hs":1.4200000000000002,"zdf5":-1.02,"zdf10":0.0,"zdf20":-3.3099999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000415","mc":"渤海租赁","c":4.01,"h":4.03,"l":3.95,"zdf":0.75,"hs":1.22,"zdf5":-2.4299999999999997,"zdf10":-8.450000000000001,"zdf20":-11.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000422","mc":"湖北宜化","c":11.27,"h":11.34,"l":10.9,"zdf":-0.09,"hs":1.68,"zdf5":-4.41,"zdf10":-4.33,"zdf20":-10.63,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz000426","mc":"兴业银锡","c":31.96,"h":32.19,"l":30.23,"zdf":4.1000000000000005,"hs":2.62,"zdf5":-2.4699999999999998,"zdf10":-7.580000000000001,"zdf20":-18.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000428","mc":"华天酒店","c":3.88,"h":3.89,"l":3.66,"zdf":2.92,"hs":2.42,"zdf5":-3.4799999999999995,"zdf10":-3.7199999999999998,"zdf20":-8.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000430","mc":"张家界","c":6.57,"h":6.58,"l":6.31,"zdf":1.39,"hs":2.69,"zdf5":-3.95,"zdf10":-4.64,"zdf20":-11.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000510","mc":"新金路","c":15.58,"h":15.83,"l":14.65,"zdf":-2.5,"hs":5.76,"zdf5":-16.009999999999998,"zdf10":-12.57,"zdf20":-10.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000518","mc":"四环生物","c":3.6,"h":3.62,"l":3.5,"zdf":-1.0999999999999999,"hs":2.09,"zdf5":-1.91,"zdf10":-5.510000000000001,"zdf20":-10.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000519","mc":"中兵红箭","c":14.16,"h":14.19,"l":13.7,"zdf":0.21,"hs":2.26,"zdf5":-4.26,"zdf10":-6.529999999999999,"zdf20":-7.449999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000520","mc":"凤凰航运","c":4.09,"h":4.1,"l":3.89,"zdf":0.9900000000000001,"hs":2.5100000000000002,"zdf5":0.49,"zdf10":-1.21,"zdf20":-7.670000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000521","mc":"长虹美菱","c":4.33,"h":4.34,"l":4.2,"zdf":2.36,"hs":1.3599999999999999,"zdf5":0.0,"zdf10":-1.37,"zdf20":-10.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000524","mc":"岭南控股","c":8.89,"h":8.9,"l":8.59,"zdf":0.44999999999999996,"hs":0.9900000000000001,"zdf5":-0.44999999999999996,"zdf10":-1.3299999999999998,"zdf20":-11.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000533","mc":"顺钠股份","c":9.86,"h":10.01,"l":9.43,"zdf":-0.7000000000000001,"hs":3.5000000000000004,"zdf5":-4.64,"zdf10":-8.870000000000001,"zdf20":-15.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000534","mc":"万泽股份","c":20.79,"h":21.15,"l":20.02,"zdf":-2.03,"hs":2.53,"zdf5":-8.17,"zdf10":-11.459999999999999,"zdf20":-14.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000547","mc":"航天发展","c":13.42,"h":14.0,"l":12.93,"zdf":-2.96,"hs":4.06,"zdf5":-7.829999999999999,"zdf10":-7.380000000000001,"zdf20":-5.489999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000551","mc":"创元科技","c":11.66,"h":11.67,"l":11.2,"zdf":0.26,"hs":1.96,"zdf5":-3.95,"zdf10":-2.75,"zdf20":-4.2700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000557","mc":"西部创业","c":3.68,"h":3.69,"l":3.5,"zdf":0.8200000000000001,"hs":0.62,"zdf5":1.66,"zdf10":-0.27,"zdf20":-0.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000559","mc":"万向钱潮","c":10.56,"h":10.6,"l":9.86,"zdf":1.44,"hs":1.58,"zdf5":-4.859999999999999,"zdf10":-1.31,"zdf20":-5.88,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz000566","mc":"海南海药","c":4.71,"h":4.73,"l":4.37,"zdf":3.9699999999999998,"hs":6.5600000000000005,"zdf5":0.43,"zdf10":2.6100000000000003,"zdf20":-4.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000586","mc":"汇源通信","c":12.23,"h":12.28,"l":11.43,"zdf":-0.73,"hs":3.7900000000000005,"zdf5":-8.799999999999999,"zdf10":-12.01,"zdf20":-10.209999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000593","mc":"德龙汇能","c":20.02,"h":20.09,"l":19.05,"zdf":0.05,"hs":2.88,"zdf5":-8.04,"zdf10":-7.19,"zdf20":-9.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000599","mc":"青岛双星","c":4.48,"h":4.49,"l":4.35,"zdf":1.3599999999999999,"hs":1.51,"zdf5":0.67,"zdf10":-2.6100000000000003,"zdf20":-4.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000601","mc":"韶能股份","c":6.08,"h":6.1,"l":5.84,"zdf":0.0,"hs":3.45,"zdf5":1.3299999999999998,"zdf10":-1.1400000000000001,"zdf20":-1.3,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz000603","mc":"盛达资源","c":30.52,"h":30.7,"l":28.92,"zdf":3.18,"hs":4.95,"zdf5":-4.9799999999999995,"zdf10":-7.04,"zdf20":-17.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000608","mc":"阳光股份","c":6.8,"h":6.9,"l":6.44,"zdf":-1.59,"hs":3.15,"zdf5":-5.42,"zdf10":-3.27,"zdf20":-6.8500000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000609","mc":"*ST中迪","c":9.15,"h":9.34,"l":9.03,"zdf":-1.6099999999999999,"hs":1.17,"zdf5":-7.95,"zdf10":-2.45,"zdf20":-3.6799999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000615","mc":"*ST美谷","c":3.19,"h":3.21,"l":3.13,"zdf":-0.31,"hs":0.44,"zdf5":-0.31,"zdf10":-0.9299999999999999,"zdf20":-2.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000617","mc":"中油资本","c":6.62,"h":6.63,"l":6.43,"zdf":1.38,"hs":0.59,"zdf5":-0.75,"zdf10":-2.79,"zdf20":-7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000620","mc":"盈新发展","c":3.01,"h":3.02,"l":2.91,"zdf":-0.33,"hs":4.09,"zdf5":-3.83,"zdf10":-4.44,"zdf20":-0.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000630","mc":"铜陵有色","c":5.85,"h":5.86,"l":5.66,"zdf":1.7399999999999998,"hs":1.26,"zdf5":-0.6799999999999999,"zdf10":-2.82,"zdf20":-9.719999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000632","mc":"ST三木","c":3.61,"h":3.66,"l":3.46,"zdf":-1.0999999999999999,"hs":2.33,"zdf5":-3.73,"zdf10":-10.2,"zdf20":-12.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000636","mc":"风华高科","c":47.17,"h":49.42,"l":45.36,"zdf":-6.41,"hs":9.969999999999999,"zdf5":-15.8,"zdf10":-16.73,"zdf20":-6.819999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000639","mc":"ST西王","c":1.52,"h":1.53,"l":1.44,"zdf":-0.65,"hs":3.04,"zdf5":-0.65,"zdf10":-6.75,"zdf20":-6.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000657","mc":"中钨高新","c":51.13,"h":51.8,"l":48.81,"zdf":-1.39,"hs":2.83,"zdf5":-10.58,"zdf10":-16.04,"zdf20":-14.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz000661","mc":"长春高新","c":71.9,"h":72.22,"l":68.28,"zdf":3.8600000000000003,"hs":1.59,"zdf5":1.48,"zdf10":-0.59,"zdf20":-2.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz000670","mc":"盈方微","c":6.79,"h":6.86,"l":6.5,"zdf":-1.31,"hs":4.92,"zdf5":-14.38,"zdf10":-11.129999999999999,"zdf20":-4.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000676","mc":"智度股份","c":6.75,"h":6.77,"l":6.22,"zdf":5.47,"hs":5.609999999999999,"zdf5":-0.74,"zdf10":-0.3,"zdf20":-3.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000681","mc":"视觉中国","c":16.14,"h":16.25,"l":14.93,"zdf":5.1499999999999995,"hs":4.24,"zdf5":1.13,"zdf10":-0.25,"zdf20":-3.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000691","mc":"亚太实业","c":8.73,"h":8.74,"l":8.22,"zdf":2.59,"hs":2.4899999999999998,"zdf5":-3.85,"zdf10":-5.3100000000000005,"zdf20":-16.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000711","mc":"京蓝科技","c":4.51,"h":4.55,"l":4.31,"zdf":-0.22,"hs":3.85,"zdf5":-6.43,"zdf10":-4.8500000000000005,"zdf20":-26.669999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000733","mc":"振华科技","c":38.39,"h":38.55,"l":37.24,"zdf":-0.29,"hs":1.76,"zdf5":-6.140000000000001,"zdf10":-5.0,"zdf20":-6.4799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000751","mc":"锌业股份","c":4.46,"h":4.46,"l":4.29,"zdf":2.06,"hs":1.29,"zdf5":0.22,"zdf10":-2.83,"zdf20":-12.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000757","mc":"浩物股份","c":4.24,"h":4.24,"l":4.01,"zdf":0.0,"hs":2.63,"zdf5":-1.4000000000000001,"zdf10":-0.47000000000000003,"zdf20":-2.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000766","mc":"通化金马","c":14.97,"h":15.0,"l":14.25,"zdf":4.25,"hs":1.66,"zdf5":-1.4500000000000002,"zdf10":-4.16,"zdf20":-8.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000776","mc":"广发证券","c":19.82,"h":19.95,"l":19.1,"zdf":2.59,"hs":0.8999999999999999,"zdf5":-2.7,"zdf10":-1.0,"zdf20":-10.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000777","mc":"中核科技","c":16.29,"h":16.34,"l":15.78,"zdf":0.74,"hs":1.06,"zdf5":-0.49,"zdf10":-1.09,"zdf20":-4.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000779","mc":"甘咨询","c":8.48,"h":8.5,"l":8.16,"zdf":0.95,"hs":4.73,"zdf5":-1.17,"zdf10":-2.97,"zdf20":-21.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000783","mc":"长江证券","c":8.03,"h":8.05,"l":7.71,"zdf":3.4799999999999995,"hs":1.53,"zdf5":-3.02,"zdf10":-3.1399999999999997,"zdf20":-13.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000793","mc":"ST华闻","c":1.95,"h":1.97,"l":1.91,"zdf":0.52,"hs":0.44999999999999996,"zdf5":-3.94,"zdf10":-6.25,"zdf20":-2.9899999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000796","mc":"凯撒旅业","c":3.5,"h":3.52,"l":3.35,"zdf":2.04,"hs":3.02,"zdf5":-2.5100000000000002,"zdf10":-4.109999999999999,"zdf20":-17.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000800","mc":"一汽解放","c":5.83,"h":5.86,"l":5.78,"zdf":0.52,"hs":0.22,"zdf5":-0.51,"zdf10":-2.35,"zdf20":-3.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000810","mc":"创维数字","c":9.07,"h":9.1,"l":8.78,"zdf":1.34,"hs":1.3599999999999999,"zdf5":-2.9899999999999998,"zdf10":-5.52,"zdf20":-7.920000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz000811","mc":"冰轮环境","c":34.04,"h":35.0,"l":32.01,"zdf":-4.2700000000000005,"hs":4.81,"zdf5":-13.71,"zdf10":-11.95,"zdf20":-12.76,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz000815","mc":"美利云","c":14.19,"h":14.22,"l":13.49,"zdf":1.1400000000000001,"hs":3.74,"zdf5":-7.07,"zdf10":-7.5,"zdf20":-13.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000816","mc":"智慧农业","c":2.88,"h":2.88,"l":2.71,"zdf":4.35,"hs":2.9499999999999997,"zdf5":0.7000000000000001,"zdf10":2.13,"zdf20":-0.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000818","mc":"航锦科技","c":11.22,"h":11.24,"l":10.8,"zdf":0.72,"hs":1.6400000000000001,"zdf5":-5.4,"zdf10":-3.0300000000000002,"zdf20":-9.950000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000826","mc":"*ST启环","c":1.71,"h":1.72,"l":1.65,"zdf":0.0,"hs":1.16,"zdf5":-3.93,"zdf10":-10.94,"zdf20":-7.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000831","mc":"中国稀土","c":49.34,"h":49.45,"l":47.46,"zdf":0.8999999999999999,"hs":2.3800000000000003,"zdf5":-8.459999999999999,"zdf10":-7.55,"zdf20":-14.000000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000837","mc":"秦川机床","c":9.33,"h":9.38,"l":9.04,"zdf":0.32,"hs":1.05,"zdf5":-2.91,"zdf10":-2.5100000000000002,"zdf20":-7.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000859","mc":"国风新材","c":8.54,"h":8.67,"l":8.22,"zdf":-1.04,"hs":2.9000000000000004,"zdf5":-5.319999999999999,"zdf10":-9.82,"zdf20":-4.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000880","mc":"潍柴重机","c":22.85,"h":23.46,"l":21.44,"zdf":-2.85,"hs":8.34,"zdf5":-9.29,"zdf10":-8.450000000000001,"zdf20":-2.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000887","mc":"中鼎股份","c":17.67,"h":17.77,"l":17.0,"zdf":-0.5599999999999999,"hs":2.35,"zdf5":-8.82,"zdf10":-8.260000000000002,"zdf20":-17.580000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000889","mc":"中嘉博创","c":3.66,"h":3.66,"l":3.44,"zdf":2.23,"hs":3.55,"zdf5":-1.08,"zdf10":-6.15,"zdf20":-8.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000890","mc":"法尔胜","c":7.0,"h":7.03,"l":6.62,"zdf":1.01,"hs":4.05,"zdf5":-4.760000000000001,"zdf10":-8.260000000000002,"zdf20":-19.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000901","mc":"航天科技","c":13.52,"h":13.73,"l":13.03,"zdf":-0.88,"hs":1.6,"zdf5":-3.84,"zdf10":-4.109999999999999,"zdf20":-4.590000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000908","mc":"石药景峰","c":6.02,"h":6.03,"l":5.78,"zdf":2.21,"hs":1.51,"zdf5":-0.5,"zdf10":-1.15,"zdf20":-4.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000917","mc":"电广传媒","c":6.9,"h":6.94,"l":6.53,"zdf":4.07,"hs":2.03,"zdf5":0.88,"zdf10":1.77,"zdf20":-3.2300000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000925","mc":"众合科技","c":7.68,"h":7.75,"l":7.36,"zdf":-0.38999999999999996,"hs":2.68,"zdf5":-3.15,"zdf10":-3.64,"zdf20":-10.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz000935","mc":"四川双马","c":19.5,"h":19.65,"l":18.5,"zdf":3.0700000000000003,"hs":1.02,"zdf5":-2.45,"zdf10":-4.83,"zdf20":-12.479999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000938","mc":"紫光股份","c":30.41,"h":30.6,"l":29.15,"zdf":0.5599999999999999,"hs":3.4000000000000004,"zdf5":-8.95,"zdf10":-7.290000000000001,"zdf20":-20.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000948","mc":"南天信息","c":13.45,"h":13.48,"l":12.77,"zdf":3.54,"hs":1.6,"zdf5":2.59,"zdf10":0.98,"zdf20":-6.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000953","mc":"中哲精化","c":5.95,"h":5.98,"l":5.71,"zdf":0.16999999999999998,"hs":1.8599999999999999,"zdf5":-1.16,"zdf10":0.16999999999999998,"zdf20":-2.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000957","mc":"中通客车","c":9.76,"h":9.79,"l":9.52,"zdf":0.21,"hs":1.55,"zdf5":0.83,"zdf10":-2.11,"zdf20":-6.0600000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000960","mc":"锡业股份","c":29.9,"h":30.12,"l":28.51,"zdf":-0.16999999999999998,"hs":2.11,"zdf5":-5.41,"zdf10":-9.48,"zdf20":-13.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000967","mc":"盈峰环境","c":7.75,"h":7.77,"l":7.44,"zdf":0.65,"hs":1.2,"zdf5":-4.91,"zdf10":-3.85,"zdf20":-8.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000969","mc":"安泰科技","c":15.77,"h":15.93,"l":15.35,"zdf":-0.9400000000000001,"hs":1.5699999999999998,"zdf5":-6.47,"zdf10":-7.3999999999999995,"zdf20":-9.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000970","mc":"中科三环","c":11.12,"h":11.13,"l":10.7,"zdf":1.37,"hs":1.58,"zdf5":-2.2800000000000002,"zdf10":-0.54,"zdf20":-6.550000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000977","mc":"浪潮信息","c":64.69,"h":64.89,"l":61.92,"zdf":0.2,"hs":3.19,"zdf5":-7.449999999999999,"zdf10":-7.33,"zdf20":-25.080000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz000988","mc":"华工科技","c":85.97,"h":86.99,"l":81.5,"zdf":-1.17,"hs":4.02,"zdf5":-16.45,"zdf10":-18.73,"zdf20":-13.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001208","mc":"华菱线缆","c":12.91,"h":13.05,"l":12.37,"zdf":-1.6,"hs":3.02,"zdf5":-5.21,"zdf10":-5.35,"zdf20":-11.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001210","mc":"金房能源","c":26.3,"h":26.3,"l":23.89,"zdf":1.47,"hs":5.029999999999999,"zdf5":-8.59,"zdf10":-7.000000000000001,"zdf20":-10.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001223","mc":"欧克科技","c":38.5,"h":40.09,"l":36.23,"zdf":-4.04,"hs":3.11,"zdf5":-10.57,"zdf10":-12.06,"zdf20":-1.8399999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001225","mc":"和泰机电","c":33.32,"h":35.5,"l":31.61,"zdf":-3.6999999999999997,"hs":3.6799999999999997,"zdf5":-3.6999999999999997,"zdf10":-30.320000000000004,"zdf20":-28.65,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz001226","mc":"拓山重工","c":41.47,"h":43.08,"l":39.7,"zdf":-3.74,"hs":3.06,"zdf5":-11.18,"zdf10":-7.21,"zdf20":-14.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001229","mc":"魅视科技","c":36.66,"h":36.89,"l":34.2,"zdf":3.74,"hs":5.19,"zdf5":-5.220000000000001,"zdf10":0.8500000000000001,"zdf20":-0.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001246","mc":"力勤资源","c":45.05,"h":52.88,"l":45.01,"zdf":-15.870000000000001,"hs":45.72,"zdf5":-30.79,"zdf10":-30.79,"zdf20":-30.79,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz001248","mc":"华润新能源","c":11.65,"h":11.65,"l":11.42,"zdf":0.8699999999999999,"hs":3.37,"zdf5":-0.33999999999999997,"zdf10":0.33999999999999997,"zdf20":-3.9600000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001256","mc":"炜冈科技","c":21.27,"h":21.98,"l":20.61,"zdf":-2.21,"hs":2.48,"zdf5":-2.83,"zdf10":-1.1199999999999999,"zdf20":-6.510000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001257","mc":"盛龙股份","c":20.85,"h":20.85,"l":20.01,"zdf":2.11,"hs":7.03,"zdf5":-6.25,"zdf10":-8.469999999999999,"zdf20":-15.24,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz001258","mc":"立新能源","c":10.08,"h":10.1,"l":9.72,"zdf":-0.3,"hs":3.49,"zdf5":-3.45,"zdf10":-7.95,"zdf20":-13.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001259","mc":"利仁科技","c":43.07,"h":44.65,"l":41.51,"zdf":-1.44,"hs":3.27,"zdf5":-6.12,"zdf10":-6.39,"zdf20":-6.800000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001267","mc":"汇绿生态","c":30.83,"h":32.03,"l":29.45,"zdf":-4.9,"hs":4.91,"zdf5":-16.11,"zdf10":-15.65,"zdf20":-15.770000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001269","mc":"欧晶科技","c":18.69,"h":18.76,"l":18.0,"zdf":0.11,"hs":1.09,"zdf5":-3.4099999999999997,"zdf10":1.1900000000000002,"zdf20":-2.81,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz001270","mc":"铖昌科技","c":87.1,"h":90.29,"l":83.1,"zdf":-3.58,"hs":2.9000000000000004,"zdf5":-12.25,"zdf10":-10.7,"zdf20":-11.110000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001280","mc":"中国铀业","c":60.96,"h":61.16,"l":59.4,"zdf":0.89,"hs":1.82,"zdf5":-0.65,"zdf10":-2.1999999999999997,"zdf20":-7.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001287","mc":"中电港","c":21.03,"h":21.48,"l":20.26,"zdf":-2.77,"hs":2.42,"zdf5":-13.88,"zdf10":-12.120000000000001,"zdf20":-6.950000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001296","mc":"长江材料","c":19.26,"h":19.5,"l":18.45,"zdf":-0.05,"hs":2.39,"zdf5":-3.65,"zdf10":1.4200000000000002,"zdf20":-5.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001298","mc":"好上好","c":16.18,"h":16.22,"l":15.57,"zdf":0.06,"hs":1.87,"zdf5":-4.49,"zdf10":-3.8,"zdf20":-12.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001301","mc":"尚太科技","c":46.89,"h":47.47,"l":45.47,"zdf":1.0999999999999999,"hs":2.3,"zdf5":-1.59,"zdf10":-9.15,"zdf20":-18.759999999999998,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz001306","mc":"夏厦精密","c":53.85,"h":54.19,"l":51.0,"zdf":-0.52,"hs":5.6000000000000005,"zdf5":-5.84,"zdf10":1.51,"zdf20":-3.29,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz001309","mc":"德明利","c":336.91,"h":339.46,"l":319.62,"zdf":-1.34,"hs":5.6899999999999995,"zdf5":-14.580000000000002,"zdf10":-15.120000000000001,"zdf20":-16.82,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz001311","mc":"多利科技","c":16.42,"h":16.48,"l":15.57,"zdf":0.86,"hs":2.09,"zdf5":-4.2,"zdf10":-1.7399999999999998,"zdf20":-6.6000000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001314","mc":"亿道信息","c":47.21,"h":47.68,"l":44.68,"zdf":-0.3,"hs":3.3000000000000003,"zdf5":-13.65,"zdf10":-6.99,"zdf20":-10.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001331","mc":"胜通能源","c":35.33,"h":38.18,"l":34.65,"zdf":-8.23,"hs":4.02,"zdf5":-13.600000000000001,"zdf10":-19.06,"zdf20":-17.299999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001339","mc":"智微智能","c":66.25,"h":67.5,"l":62.9,"zdf":-2.07,"hs":3.5000000000000004,"zdf5":-13.03,"zdf10":-15.440000000000001,"zdf20":-14.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001359","mc":"平安电工","c":78.07,"h":81.7,"l":73.6,"zdf":-4.31,"hs":5.43,"zdf5":-11.17,"zdf10":-12.26,"zdf20":-7.180000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001360","mc":"南矿集团","c":17.82,"h":18.59,"l":17.0,"zdf":-4.35,"hs":5.220000000000001,"zdf5":-9.950000000000001,"zdf10":-8.05,"zdf20":-1.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001388","mc":"信通电子","c":19.69,"h":19.86,"l":18.85,"zdf":-0.5599999999999999,"hs":3.0,"zdf5":0.51,"zdf10":-1.7000000000000002,"zdf20":-7.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001696","mc":"宗申动力","c":14.79,"h":14.85,"l":14.36,"zdf":1.02,"hs":2.82,"zdf5":-5.43,"zdf10":-3.02,"zdf20":-13.200000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz001896","mc":"豫能控股","c":10.45,"h":10.48,"l":10.03,"zdf":0.0,"hs":2.4299999999999997,"zdf5":-3.15,"zdf10":-12.7,"zdf20":-10.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002006","mc":"精工科技","c":13.19,"h":13.23,"l":12.74,"zdf":1.54,"hs":1.27,"zdf5":-2.73,"zdf10":0.53,"zdf20":-0.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002008","mc":"大族激光","c":75.5,"h":78.44,"l":72.85,"zdf":-3.34,"hs":4.2,"zdf5":-15.25,"zdf10":-20.369999999999997,"zdf20":-18.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002009","mc":"天奇股份","c":15.61,"h":15.64,"l":14.81,"zdf":1.83,"hs":3.26,"zdf5":0.77,"zdf10":0.58,"zdf20":-5.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002012","mc":"凯恩股份","c":6.77,"h":6.83,"l":6.36,"zdf":-0.59,"hs":3.32,"zdf5":-3.9699999999999998,"zdf10":-6.619999999999999,"zdf20":-5.970000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002017","mc":"东信和平","c":14.03,"h":14.05,"l":13.23,"zdf":3.01,"hs":2.32,"zdf5":-1.2,"zdf10":-0.5,"zdf20":-14.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002021","mc":"中捷资源","c":2.61,"h":2.62,"l":2.48,"zdf":2.35,"hs":2.59,"zdf5":1.5599999999999998,"zdf10":-1.8800000000000001,"zdf20":-2.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002023","mc":"海特高新","c":9.14,"h":9.16,"l":8.78,"zdf":0.11,"hs":1.54,"zdf5":-6.45,"zdf10":-3.18,"zdf20":-7.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002024","mc":"ST易购","c":1.15,"h":1.16,"l":1.14,"zdf":0.0,"hs":0.22,"zdf5":0.0,"zdf10":0.0,"zdf20":-2.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002028","mc":"思源电气","c":120.09,"h":120.88,"l":114.0,"zdf":2.54,"hs":2.42,"zdf5":-4.1000000000000005,"zdf10":-10.66,"zdf20":-16.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002036","mc":"联创电子","c":5.9,"h":5.91,"l":5.68,"zdf":1.2,"hs":2.29,"zdf5":-4.22,"zdf10":-9.65,"zdf20":-17.130000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002037","mc":"保利联合","c":6.72,"h":6.83,"l":6.51,"zdf":-0.59,"hs":1.1900000000000002,"zdf5":-1.6099999999999999,"zdf10":-1.32,"zdf20":-3.8600000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002038","mc":"双鹭药业","c":5.76,"h":5.8,"l":5.47,"zdf":2.4899999999999998,"hs":3.05,"zdf5":1.95,"zdf10":2.86,"zdf20":-3.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002042","mc":"华孚时尚","c":3.65,"h":3.66,"l":3.5,"zdf":1.96,"hs":1.6400000000000001,"zdf5":-5.680000000000001,"zdf10":-3.95,"zdf20":-7.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002048","mc":"宁波华翔","c":17.52,"h":17.7,"l":16.45,"zdf":2.88,"hs":2.52,"zdf5":-4.58,"zdf10":-3.3099999999999996,"zdf20":-8.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002049","mc":"紫光国微","c":56.59,"h":56.71,"l":54.72,"zdf":0.8,"hs":1.32,"zdf5":-6.619999999999999,"zdf10":-5.29,"zdf20":-9.83,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002050","mc":"三花智控","c":33.58,"h":33.9,"l":32.01,"zdf":-1.06,"hs":1.78,"zdf5":-6.93,"zdf10":-3.06,"zdf20":-7.489999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002052","mc":"同洲电子","c":8.25,"h":8.36,"l":7.7,"zdf":5.63,"hs":1.78,"zdf5":-0.6,"zdf10":-2.25,"zdf20":-4.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002056","mc":"横店东磁","c":18.86,"h":18.94,"l":18.28,"zdf":0.0,"hs":0.95,"zdf5":-5.89,"zdf10":-3.4799999999999995,"zdf20":-6.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002059","mc":"云南旅游","c":4.28,"h":4.29,"l":4.08,"zdf":2.88,"hs":3.74,"zdf5":-2.5100000000000002,"zdf10":-4.25,"zdf20":-25.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002065","mc":"东华软件","c":6.57,"h":6.6,"l":6.36,"zdf":2.5,"hs":0.95,"zdf5":0.15,"zdf10":0.0,"zdf20":-5.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002066","mc":"瑞泰科技","c":19.09,"h":19.65,"l":18.7,"zdf":-1.7000000000000002,"hs":1.15,"zdf5":-4.21,"zdf10":-4.5,"zdf20":-14.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002067","mc":"景兴纸业","c":3.95,"h":3.97,"l":3.81,"zdf":1.28,"hs":2.22,"zdf5":-1.25,"zdf10":-1.9900000000000002,"zdf20":-5.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002072","mc":"凯瑞德","c":7.11,"h":7.12,"l":6.8,"zdf":0.9900000000000001,"hs":2.3800000000000003,"zdf5":-3.4000000000000004,"zdf10":3.04,"zdf20":-21.349999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002079","mc":"苏州固锝","c":8.3,"h":8.32,"l":8.03,"zdf":0.24,"hs":2.3800000000000003,"zdf5":-7.16,"zdf10":-7.68,"zdf20":-8.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002081","mc":"金螳螂","c":4.74,"h":4.76,"l":4.5,"zdf":-0.42,"hs":5.489999999999999,"zdf5":-4.63,"zdf10":-1.25,"zdf20":-4.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002085","mc":"万丰奥威","c":9.28,"h":9.3,"l":9.07,"zdf":0.65,"hs":0.9199999999999999,"zdf5":-1.69,"zdf10":-2.73,"zdf20":-11.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002097","mc":"山河智能","c":6.82,"h":6.84,"l":6.61,"zdf":1.04,"hs":1.29,"zdf5":-1.02,"zdf10":-3.54,"zdf20":-8.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002104","mc":"恒宝股份","c":10.36,"h":10.38,"l":9.64,"zdf":3.6999999999999997,"hs":5.83,"zdf5":-1.71,"zdf10":-6.069999999999999,"zdf20":-20.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002112","mc":"三变科技","c":13.8,"h":13.93,"l":13.23,"zdf":0.15,"hs":2.59,"zdf5":-2.13,"zdf10":-4.17,"zdf20":-9.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002114","mc":"罗平锌电","c":7.21,"h":7.23,"l":6.92,"zdf":1.1199999999999999,"hs":1.77,"zdf5":0.27999999999999997,"zdf10":0.0,"zdf20":-6.239999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002115","mc":"三维通信","c":9.55,"h":9.59,"l":8.88,"zdf":4.49,"hs":5.56,"zdf5":-6.0,"zdf10":-4.21,"zdf20":-10.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002123","mc":"梦网科技","c":7.67,"h":7.68,"l":7.28,"zdf":3.65,"hs":2.4699999999999998,"zdf5":-0.8999999999999999,"zdf10":1.46,"zdf20":-6.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002124","mc":"天邦食品","c":2.01,"h":2.01,"l":1.92,"zdf":3.08,"hs":3.5700000000000003,"zdf5":-2.9000000000000004,"zdf10":-10.27,"zdf20":-8.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002126","mc":"银轮股份","c":32.97,"h":33.44,"l":31.01,"zdf":0.09,"hs":2.73,"zdf5":-8.7,"zdf10":-14.249999999999998,"zdf20":-25.22,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002130","mc":"沃尔核材","c":15.64,"h":15.67,"l":15.14,"zdf":0.44999999999999996,"hs":1.67,"zdf5":-2.8000000000000003,"zdf10":-6.68,"zdf20":-8.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002131","mc":"利欧股份","c":4.3,"h":4.31,"l":4.03,"zdf":4.37,"hs":4.04,"zdf5":-0.22999999999999998,"zdf10":-3.15,"zdf20":-8.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002135","mc":"东南网架","c":6.02,"h":6.19,"l":5.71,"zdf":-1.95,"hs":1.83,"zdf5":0.33,"zdf10":-1.63,"zdf20":-7.1,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002138","mc":"顺络电子","c":45.6,"h":47.25,"l":43.81,"zdf":-5.18,"hs":3.7900000000000005,"zdf5":-11.110000000000001,"zdf10":-8.67,"zdf20":-0.41000000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002141","mc":"贤丰控股","c":5.72,"h":6.0,"l":5.52,"zdf":-6.69,"hs":14.23,"zdf5":-15.379999999999999,"zdf10":-12.139999999999999,"zdf20":-14.879999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002148","mc":"北纬科技","c":6.29,"h":6.29,"l":5.95,"zdf":2.9499999999999997,"hs":2.56,"zdf5":0.32,"zdf10":0.96,"zdf20":-1.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002150","mc":"正泰电源","c":19.39,"h":19.78,"l":18.85,"zdf":-1.1199999999999999,"hs":1.87,"zdf5":-8.32,"zdf10":-5.2299999999999995,"zdf20":-7.8,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002151","mc":"北斗星通","c":28.14,"h":28.48,"l":27.14,"zdf":-0.25,"hs":3.2199999999999998,"zdf5":-3.37,"zdf10":0.43,"zdf20":-1.1900000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002152","mc":"广电运通","c":9.02,"h":9.04,"l":8.7,"zdf":2.5,"hs":0.8099999999999999,"zdf5":-0.11,"zdf10":-1.96,"zdf20":-7.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002153","mc":"石基信息","c":7.42,"h":7.47,"l":7.05,"zdf":3.2,"hs":1.21,"zdf5":-0.54,"zdf10":-1.46,"zdf20":-5.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002156","mc":"通富微电","c":55.55,"h":55.99,"l":52.9,"zdf":-0.6799999999999999,"hs":4.279999999999999,"zdf5":-8.959999999999999,"zdf10":-4.73,"zdf20":-6.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002158","mc":"汉钟精机","c":23.45,"h":24.0,"l":22.51,"zdf":-2.41,"hs":1.69,"zdf5":-14.42,"zdf10":-13.34,"zdf20":-19.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002163","mc":"海南发展","c":7.55,"h":7.57,"l":7.18,"zdf":1.21,"hs":2.96,"zdf5":-0.13,"zdf10":-3.94,"zdf20":-12.509999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002167","mc":"东方锆业","c":14.45,"h":14.88,"l":13.78,"zdf":-3.02,"hs":5.84,"zdf5":-10.75,"zdf10":-8.6,"zdf20":-9.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002168","mc":"ST惠程","c":3.61,"h":3.63,"l":3.51,"zdf":2.56,"hs":0.8699999999999999,"zdf5":0.5599999999999999,"zdf10":-1.63,"zdf20":-4.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002169","mc":"智光电气","c":11.57,"h":12.33,"l":11.16,"zdf":-6.69,"hs":4.43,"zdf5":-13.91,"zdf10":-12.41,"zdf20":-7.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002173","mc":"创新医疗","c":16.77,"h":16.98,"l":16.02,"zdf":-1.9300000000000002,"hs":4.590000000000001,"zdf5":-5.04,"zdf10":-4.34,"zdf20":-9.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002175","mc":"*ST东智","c":2.41,"h":2.45,"l":2.36,"zdf":-1.63,"hs":1.21,"zdf5":-3.5999999999999996,"zdf10":-3.5999999999999996,"zdf20":-8.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002177","mc":"御银股份","c":5.63,"h":5.64,"l":5.3,"zdf":4.65,"hs":3.3300000000000005,"zdf5":3.6799999999999997,"zdf10":0.36,"zdf20":-6.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002179","mc":"中航光电","c":33.39,"h":33.57,"l":32.3,"zdf":0.63,"hs":0.98,"zdf5":-2.48,"zdf10":-4.0,"zdf20":-3.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002185","mc":"华天科技","c":15.85,"h":15.98,"l":15.13,"zdf":-1.1199999999999999,"hs":5.08,"zdf5":-9.84,"zdf10":-3.29,"zdf20":-1.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002189","mc":"中光学","c":18.3,"h":18.42,"l":17.69,"zdf":-0.7100000000000001,"hs":0.96,"zdf5":-3.9899999999999998,"zdf10":-3.63,"zdf20":-7.4399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002190","mc":"成飞集成","c":22.84,"h":23.25,"l":22.05,"zdf":-0.13,"hs":1.25,"zdf5":-2.64,"zdf10":-5.74,"zdf20":-11.540000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002191","mc":"劲嘉股份","c":3.49,"h":3.51,"l":3.43,"zdf":0.8699999999999999,"hs":0.6,"zdf5":-2.5100000000000002,"zdf10":-4.64,"zdf20":-3.8600000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002192","mc":"融捷股份","c":57.25,"h":58.64,"l":55.39,"zdf":0.05,"hs":6.05,"zdf5":-2.55,"zdf10":-6.0600000000000005,"zdf20":-17.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002193","mc":"ST如意","c":4.47,"h":4.51,"l":4.26,"zdf":-0.22,"hs":1.53,"zdf5":-3.8699999999999997,"zdf10":-5.3,"zdf20":-11.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002194","mc":"武汉凡谷","c":9.77,"h":9.78,"l":9.28,"zdf":0.51,"hs":4.25,"zdf5":-8.0,"zdf10":-9.370000000000001,"zdf20":-2.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002195","mc":"岩山科技","c":5.92,"h":5.96,"l":5.68,"zdf":1.37,"hs":1.94,"zdf5":-1.5,"zdf10":-2.31,"zdf20":-6.619999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002196","mc":"方正电机","c":10.06,"h":10.07,"l":9.51,"zdf":2.13,"hs":4.08,"zdf5":-0.69,"zdf10":0.5,"zdf20":-10.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002197","mc":"证通电子","c":6.42,"h":6.44,"l":6.0,"zdf":3.2199999999999998,"hs":3.84,"zdf5":-1.23,"zdf10":-1.38,"zdf20":-8.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002199","mc":"东晶电子","c":11.05,"h":11.12,"l":10.64,"zdf":-0.44999999999999996,"hs":1.69,"zdf5":-8.68,"zdf10":-10.16,"zdf20":-9.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002202","mc":"金风科技","c":16.35,"h":16.72,"l":15.93,"zdf":-1.9800000000000002,"hs":2.3800000000000003,"zdf5":-8.66,"zdf10":-10.26,"zdf20":-7.630000000000001,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002203","mc":"海亮股份","c":16.22,"h":16.88,"l":15.75,"zdf":-3.5700000000000003,"hs":1.35,"zdf5":-8.77,"zdf10":-12.04,"zdf20":-16.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002207","mc":"*ST准油","c":5.41,"h":5.41,"l":5.21,"zdf":0.0,"hs":2.12,"zdf5":0.5599999999999999,"zdf10":-3.91,"zdf20":-7.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002208","mc":"合肥城建","c":9.6,"h":9.69,"l":9.16,"zdf":-0.31,"hs":2.87,"zdf5":-4.760000000000001,"zdf10":0.21,"zdf20":-6.069999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002210","mc":"飞马国际","c":2.13,"h":2.13,"l":2.05,"zdf":2.4,"hs":2.16,"zdf5":0.95,"zdf10":-0.9299999999999999,"zdf20":-6.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002211","mc":"ST宏达","c":3.72,"h":3.73,"l":3.56,"zdf":1.09,"hs":1.17,"zdf5":-2.11,"zdf10":-2.11,"zdf20":-4.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002213","mc":"大为股份","c":25.88,"h":26.02,"l":24.4,"zdf":-0.73,"hs":4.84,"zdf5":-11.37,"zdf10":-9.1,"zdf20":-9.83,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002219","mc":"新里程","c":2.11,"h":2.12,"l":2.02,"zdf":3.4299999999999997,"hs":2.71,"zdf5":2.4299999999999997,"zdf10":0.0,"zdf20":0.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002222","mc":"福晶科技","c":54.6,"h":56.0,"l":51.7,"zdf":-3.5000000000000004,"hs":4.4799999999999995,"zdf5":-19.79,"zdf10":-20.52,"zdf20":-17.560000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002229","mc":"鸿博股份","c":10.12,"h":10.15,"l":9.58,"zdf":1.81,"hs":4.390000000000001,"zdf5":-3.8,"zdf10":-7.66,"zdf20":-16.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002230","mc":"科大讯飞","c":37.4,"h":37.46,"l":36.0,"zdf":1.38,"hs":1.04,"zdf5":-2.4,"zdf10":-2.45,"zdf20":-4.590000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002235","mc":"安妮股份","c":7.66,"h":7.71,"l":7.23,"zdf":2.13,"hs":3.56,"zdf5":-1.4200000000000002,"zdf10":-4.37,"zdf20":-11.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002241","mc":"歌尔股份","c":21.51,"h":21.78,"l":20.96,"zdf":-0.88,"hs":2.55,"zdf5":-10.15,"zdf10":-3.46,"zdf20":-9.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002245","mc":"蔚蓝锂芯","c":16.09,"h":16.25,"l":15.45,"zdf":-1.59,"hs":4.34,"zdf5":-4.0,"zdf10":-10.36,"zdf20":-6.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002248","mc":"华东数控","c":9.09,"h":9.12,"l":8.65,"zdf":0.0,"hs":4.7,"zdf5":-4.109999999999999,"zdf10":-6.39,"zdf20":-8.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002249","mc":"大洋电机","c":6.38,"h":6.4,"l":6.2,"zdf":1.27,"hs":1.4200000000000002,"zdf5":-1.09,"zdf10":1.11,"zdf20":-6.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002253","mc":"川大智胜","c":8.74,"h":8.75,"l":8.35,"zdf":1.7500000000000002,"hs":3.2,"zdf5":0.45999999999999996,"zdf10":-10.82,"zdf20":-14.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002254","mc":"泰和新材","c":11.44,"h":11.59,"l":11.13,"zdf":-0.35000000000000003,"hs":1.82,"zdf5":-7.670000000000001,"zdf10":-8.04,"zdf20":-11.110000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002255","mc":"海陆重工","c":7.48,"h":7.5,"l":7.2,"zdf":2.19,"hs":1.44,"zdf5":-0.53,"zdf10":-1.06,"zdf20":-5.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002256","mc":"兆新股份","c":3.18,"h":3.2,"l":3.05,"zdf":0.95,"hs":1.8499999999999999,"zdf5":1.27,"zdf10":-0.63,"zdf20":-3.64,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002261","mc":"拓维信息","c":23.53,"h":23.81,"l":23.07,"zdf":-2.04,"hs":2.26,"zdf5":-5.62,"zdf10":-6.25,"zdf20":-7.3999999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002272","mc":"川润股份","c":13.6,"h":13.67,"l":12.85,"zdf":-0.15,"hs":4.44,"zdf5":-12.540000000000001,"zdf10":-16.46,"zdf20":-24.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002273","mc":"水晶光电","c":22.37,"h":22.99,"l":21.62,"zdf":-3.37,"hs":4.25,"zdf5":-11.12,"zdf10":-8.95,"zdf20":-12.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002277","mc":"友阿股份","c":4.86,"h":4.9,"l":4.66,"zdf":1.46,"hs":2.08,"zdf5":-7.430000000000001,"zdf10":-11.31,"zdf20":-19.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002278","mc":"神开股份","c":8.02,"h":8.02,"l":7.59,"zdf":0.12,"hs":3.52,"zdf5":0.75,"zdf10":2.56,"zdf20":-6.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002281","mc":"光迅科技","c":148.71,"h":151.51,"l":141.08,"zdf":-2.17,"hs":4.2700000000000005,"zdf5":-18.29,"zdf10":-22.23,"zdf20":-14.280000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002283","mc":"天润工业","c":7.71,"h":7.77,"l":7.37,"zdf":-0.77,"hs":2.34,"zdf5":-3.75,"zdf10":-5.86,"zdf20":-6.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002284","mc":"亚太股份","c":9.26,"h":9.28,"l":8.87,"zdf":-0.43,"hs":2.6599999999999997,"zdf5":-2.63,"zdf10":-4.44,"zdf20":-13.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002289","mc":"宇顺电子","c":32.55,"h":32.86,"l":31.31,"zdf":-0.31,"hs":1.18,"zdf5":-6.76,"zdf10":-10.48,"zdf20":-11.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002309","mc":"中利集团","c":2.83,"h":2.84,"l":2.72,"zdf":1.0699999999999998,"hs":2.68,"zdf5":-0.7000000000000001,"zdf10":-2.75,"zdf20":-5.9799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002310","mc":"东方新能","c":2.24,"h":2.25,"l":2.17,"zdf":0.8999999999999999,"hs":1.54,"zdf5":-0.88,"zdf10":-2.6100000000000003,"zdf20":-2.6100000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002318","mc":"久立特材","c":17.78,"h":17.94,"l":17.35,"zdf":0.62,"hs":0.8200000000000001,"zdf5":-3.37,"zdf10":-0.73,"zdf20":-10.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002319","mc":"乐通股份","c":10.14,"h":10.16,"l":9.66,"zdf":1.4000000000000001,"hs":5.25,"zdf5":-0.7799999999999999,"zdf10":1.5,"zdf20":-6.890000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002320","mc":"海峡股份","c":6.33,"h":6.35,"l":6.12,"zdf":0.8,"hs":1.09,"zdf5":-6.36,"zdf10":-5.1,"zdf20":-7.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002322","mc":"理工能科","c":11.95,"h":11.98,"l":11.47,"zdf":0.84,"hs":1.9900000000000002,"zdf5":-0.33,"zdf10":0.9299999999999999,"zdf20":-7.359999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002324","mc":"普利特","c":8.74,"h":8.83,"l":8.36,"zdf":0.0,"hs":3.92,"zdf5":-2.78,"zdf10":-4.17,"zdf20":-3.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002334","mc":"英威腾","c":6.44,"h":6.45,"l":6.22,"zdf":1.26,"hs":1.39,"zdf5":-0.9199999999999999,"zdf10":-1.68,"zdf20":-5.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002335","mc":"科华数据","c":27.58,"h":28.89,"l":26.43,"zdf":-4.73,"hs":4.24,"zdf5":-13.41,"zdf10":-5.220000000000001,"zdf20":-9.66,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002338","mc":"奥普光电","c":38.68,"h":39.44,"l":36.9,"zdf":-2.18,"hs":2.68,"zdf5":-15.64,"zdf10":-6.5,"zdf20":-6.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002339","mc":"积成电子","c":7.25,"h":7.26,"l":6.93,"zdf":0.27999999999999997,"hs":3.9899999999999998,"zdf5":-3.9699999999999998,"zdf10":-11.91,"zdf20":-3.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002346","mc":"柘中股份","c":17.92,"h":18.07,"l":16.75,"zdf":1.24,"hs":2.02,"zdf5":-2.6599999999999997,"zdf10":-3.0300000000000002,"zdf20":-6.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002348","mc":"高乐股份","c":9.85,"h":10.22,"l":9.23,"zdf":-3.9,"hs":3.8,"zdf5":-10.54,"zdf10":-6.550000000000001,"zdf20":-9.719999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002350","mc":"北京科锐","c":13.5,"h":13.58,"l":12.71,"zdf":1.58,"hs":1.48,"zdf5":-1.53,"zdf10":-8.1,"zdf20":-8.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002353","mc":"杰瑞股份","c":103.9,"h":109.56,"l":100.35,"zdf":-5.16,"hs":3.34,"zdf5":-10.45,"zdf10":-14.42,"zdf20":-16.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002355","mc":"兴民智通","c":4.64,"h":4.66,"l":4.43,"zdf":1.53,"hs":2.0,"zdf5":0.0,"zdf10":-2.52,"zdf20":-6.260000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002358","mc":"森源电气","c":5.22,"h":5.22,"l":5.06,"zdf":0.97,"hs":1.18,"zdf5":1.7500000000000002,"zdf10":-0.76,"zdf20":-2.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002360","mc":"ST同德","c":5.22,"h":5.22,"l":5.0,"zdf":2.15,"hs":1.2,"zdf5":-5.09,"zdf10":-10.459999999999999,"zdf20":-9.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002361","mc":"神剑股份","c":9.59,"h":10.13,"l":9.26,"zdf":-5.050000000000001,"hs":14.32,"zdf5":-5.42,"zdf10":-4.58,"zdf20":-9.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002362","mc":"汉王科技","c":15.82,"h":15.86,"l":14.85,"zdf":2.39,"hs":3.2199999999999998,"zdf5":0.44,"zdf10":-4.7,"zdf20":-3.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002364","mc":"中恒电气","c":30.83,"h":31.27,"l":29.42,"zdf":-1.41,"hs":3.2800000000000002,"zdf5":-11.709999999999999,"zdf10":-13.25,"zdf20":-18.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002365","mc":"永安药业","c":13.47,"h":13.57,"l":12.82,"zdf":2.67,"hs":8.219999999999999,"zdf5":-0.06999999999999999,"zdf10":-2.39,"zdf20":-8.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002368","mc":"太极股份","c":12.42,"h":12.43,"l":11.86,"zdf":1.1400000000000001,"hs":1.72,"zdf5":-4.31,"zdf10":-5.9799999999999995,"zdf20":-10.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002369","mc":"卓翼科技","c":5.54,"h":5.56,"l":5.28,"zdf":1.09,"hs":2.09,"zdf5":-0.36,"zdf10":-2.46,"zdf20":-10.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002370","mc":"亚太药业","c":5.21,"h":5.23,"l":4.93,"zdf":2.36,"hs":2.4899999999999998,"zdf5":1.76,"zdf10":0.58,"zdf20":-2.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002371","mc":"北方华创","c":594.04,"h":598.0,"l":564.5,"zdf":-1.05,"hs":1.13,"zdf5":-9.04,"zdf10":-10.74,"zdf20":-9.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002376","mc":"新北洋","c":6.6,"h":6.62,"l":6.28,"zdf":2.8000000000000003,"hs":1.49,"zdf5":-2.22,"zdf10":1.23,"zdf20":-1.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002378","mc":"章源钨业","c":20.86,"h":20.94,"l":20.1,"zdf":0.24,"hs":1.4000000000000001,"zdf5":-7.290000000000001,"zdf10":-11.42,"zdf20":-14.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002380","mc":"科远智慧","c":26.09,"h":26.22,"l":24.5,"zdf":1.6,"hs":3.2800000000000002,"zdf5":-3.44,"zdf10":-0.91,"zdf20":-10.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002384","mc":"东山精密","c":145.49,"h":147.63,"l":139.0,"zdf":-3.4299999999999997,"hs":6.460000000000001,"zdf5":-21.78,"zdf10":-24.82,"zdf20":-18.790000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002387","mc":"维信诺","c":6.61,"h":6.69,"l":6.43,"zdf":-0.8999999999999999,"hs":0.9199999999999999,"zdf5":-3.7800000000000002,"zdf10":-3.92,"zdf20":-6.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002392","mc":"北京利尔","c":7.27,"h":7.39,"l":7.08,"zdf":-0.8200000000000001,"hs":0.97,"zdf5":-4.34,"zdf10":-4.590000000000001,"zdf20":-9.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002396","mc":"星网锐捷","c":31.23,"h":31.5,"l":29.26,"zdf":-1.6099999999999999,"hs":10.51,"zdf5":-14.790000000000001,"zdf10":-18.25,"zdf20":-21.240000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002400","mc":"省广集团","c":6.55,"h":6.59,"l":6.13,"zdf":5.140000000000001,"hs":4.82,"zdf5":1.39,"zdf10":0.15,"zdf20":-0.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002401","mc":"中远海科","c":12.23,"h":12.26,"l":11.75,"zdf":1.92,"hs":1.0,"zdf5":1.41,"zdf10":1.16,"zdf20":-0.8099999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002402","mc":"和而泰","c":17.54,"h":17.6,"l":16.95,"zdf":0.11,"hs":2.53,"zdf5":-4.52,"zdf10":-4.83,"zdf20":-7.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002406","mc":"远东传动","c":6.42,"h":6.42,"l":6.21,"zdf":1.26,"hs":1.78,"zdf5":-0.47000000000000003,"zdf10":-1.68,"zdf20":-7.359999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002409","mc":"雅克科技","c":112.07,"h":114.69,"l":105.86,"zdf":-2.88,"hs":5.12,"zdf5":-15.5,"zdf10":-16.79,"zdf20":-14.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002414","mc":"高德红外","c":11.34,"h":11.34,"l":10.87,"zdf":1.25,"hs":1.26,"zdf5":-4.55,"zdf10":-6.74,"zdf20":-10.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002422","mc":"科伦药业","c":39.72,"h":39.99,"l":37.6,"zdf":2.5,"hs":1.59,"zdf5":2.21,"zdf10":-0.75,"zdf20":-5.0200000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002425","mc":"凯撒文化","c":3.16,"h":3.18,"l":2.92,"zdf":4.9799999999999995,"hs":4.47,"zdf5":3.95,"zdf10":1.94,"zdf20":-5.390000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002426","mc":"胜利精密","c":2.51,"h":2.56,"l":2.41,"zdf":-2.71,"hs":3.5000000000000004,"zdf5":-10.36,"zdf10":-3.46,"zdf20":-7.380000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002428","mc":"云南锗业","c":87.86,"h":88.0,"l":79.8,"zdf":2.5100000000000002,"hs":8.04,"zdf5":-4.109999999999999,"zdf10":-5.47,"zdf20":-4.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002429","mc":"兆驰股份","c":7.61,"h":7.8,"l":7.32,"zdf":-2.93,"hs":1.28,"zdf5":-8.309999999999999,"zdf10":-5.35,"zdf20":-5.2299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002431","mc":"ST棕榈","c":1.31,"h":1.31,"l":1.26,"zdf":0.77,"hs":0.76,"zdf5":0.0,"zdf10":-2.2399999999999998,"zdf20":-5.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002432","mc":"九安医疗","c":59.3,"h":59.32,"l":56.86,"zdf":0.97,"hs":2.52,"zdf5":-3.8600000000000003,"zdf10":-1.8399999999999999,"zdf20":-12.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002446","mc":"盛路通信","c":7.55,"h":7.58,"l":7.17,"zdf":0.4,"hs":2.55,"zdf5":-7.359999999999999,"zdf10":-6.5600000000000005,"zdf20":-8.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002448","mc":"中原内配","c":10.49,"h":10.6,"l":10.2,"zdf":-1.22,"hs":1.94,"zdf5":-3.6700000000000004,"zdf10":-6.17,"zdf20":-11.33,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002449","mc":"国星光电","c":6.43,"h":6.44,"l":6.19,"zdf":-0.31,"hs":1.63,"zdf5":-2.4299999999999997,"zdf10":-0.9199999999999999,"zdf20":-2.4299999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002452","mc":"长高电气","c":11.2,"h":11.4,"l":10.88,"zdf":-1.58,"hs":2.04,"zdf5":-3.36,"zdf10":-6.510000000000001,"zdf20":-4.92,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002456","mc":"欧菲光","c":6.46,"h":6.48,"l":6.22,"zdf":1.0999999999999999,"hs":2.0,"zdf5":-3.44,"zdf10":-7.71,"zdf20":-15.559999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002458","mc":"益生股份","c":8.06,"h":8.08,"l":7.9,"zdf":1.0,"hs":2.16,"zdf5":-0.37,"zdf10":-3.6999999999999997,"zdf20":-7.779999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002463","mc":"沪电股份","c":112.29,"h":113.5,"l":106.31,"zdf":-3.1,"hs":2.77,"zdf5":-9.48,"zdf10":-9.06,"zdf20":-3.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002465","mc":"海格通信","c":9.86,"h":10.07,"l":9.51,"zdf":-1.6,"hs":2.4299999999999997,"zdf5":-4.36,"zdf10":-1.79,"zdf20":-1.4000000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002471","mc":"中超控股","c":5.15,"h":5.16,"l":4.9,"zdf":0.98,"hs":3.65,"zdf5":-6.7,"zdf10":-4.9799999999999995,"zdf20":-9.81,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002475","mc":"立讯精密","c":47.59,"h":48.06,"l":46.02,"zdf":-1.73,"hs":1.21,"zdf5":-8.48,"zdf10":-8.709999999999999,"zdf20":-15.28,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002476","mc":"新叶股份","c":4.85,"h":4.94,"l":4.71,"zdf":0.41000000000000003,"hs":1.22,"zdf5":-3.39,"zdf10":-1.82,"zdf20":-4.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002484","mc":"江海股份","c":48.1,"h":49.28,"l":45.26,"zdf":-3.2399999999999998,"hs":4.5600000000000005,"zdf5":-17.01,"zdf10":-19.91,"zdf20":-17.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002491","mc":"通鼎互联","c":18.86,"h":19.5,"l":17.81,"zdf":-4.65,"hs":11.68,"zdf5":-20.76,"zdf10":-20.32,"zdf20":-10.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002498","mc":"汉缆股份","c":6.24,"h":6.3,"l":5.99,"zdf":1.96,"hs":1.48,"zdf5":-0.95,"zdf10":-2.04,"zdf20":-9.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002515","mc":"金字火腿","c":6.73,"h":6.79,"l":6.38,"zdf":-1.32,"hs":4.32,"zdf5":-9.049999999999999,"zdf10":-9.91,"zdf20":-11.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002517","mc":"恺英网络","c":16.21,"h":16.35,"l":15.35,"zdf":3.3099999999999996,"hs":2.12,"zdf5":0.25,"zdf10":-2.0,"zdf20":-4.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002518","mc":"科士达","c":32.11,"h":32.68,"l":30.7,"zdf":-2.4899999999999998,"hs":2.7,"zdf5":-13.5,"zdf10":-15.079999999999998,"zdf20":-13.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002526","mc":"山东矿机","c":2.6,"h":2.62,"l":2.52,"zdf":1.17,"hs":1.22,"zdf5":0.0,"zdf10":-1.52,"zdf20":-4.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002527","mc":"新时达","c":10.37,"h":10.43,"l":9.98,"zdf":0.19,"hs":1.21,"zdf5":-3.53,"zdf10":-1.9800000000000002,"zdf20":-8.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002530","mc":"金财互联","c":7.08,"h":7.11,"l":6.75,"zdf":2.46,"hs":1.44,"zdf5":0.7100000000000001,"zdf10":-0.84,"zdf20":-4.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002536","mc":"飞龙股份","c":41.75,"h":42.77,"l":38.88,"zdf":-2.3800000000000003,"hs":7.779999999999999,"zdf5":-17.599999999999998,"zdf10":-21.740000000000002,"zdf20":-33.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002537","mc":"海联金汇","c":5.74,"h":5.76,"l":5.49,"zdf":3.05,"hs":1.9800000000000002,"zdf5":2.1399999999999997,"zdf10":-0.16999999999999998,"zdf20":-8.16,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002544","mc":"普天科技","c":15.03,"h":15.36,"l":14.43,"zdf":-1.7000000000000002,"hs":2.12,"zdf5":-4.21,"zdf10":-4.569999999999999,"zdf20":-6.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002546","mc":"新联电子","c":7.43,"h":7.44,"l":7.19,"zdf":0.95,"hs":1.34,"zdf5":0.8099999999999999,"zdf10":-0.9299999999999999,"zdf20":-6.890000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002549","mc":"凯美特气","c":12.32,"h":12.38,"l":11.97,"zdf":0.41000000000000003,"hs":1.73,"zdf5":-5.59,"zdf10":-7.920000000000001,"zdf20":-12.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002552","mc":"宝鼎科技","c":42.03,"h":43.45,"l":39.51,"zdf":-3.27,"hs":3.84,"zdf5":-15.740000000000002,"zdf10":-22.439999999999998,"zdf20":-12.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002554","mc":"惠博普","c":2.76,"h":2.77,"l":2.66,"zdf":0.73,"hs":1.6500000000000001,"zdf5":0.0,"zdf10":0.0,"zdf20":-3.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002555","mc":"三七互娱","c":17.12,"h":17.17,"l":16.29,"zdf":1.72,"hs":1.87,"zdf5":-1.5,"zdf10":-1.67,"zdf20":-6.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002558","mc":"巨人网络","c":22.82,"h":22.86,"l":21.68,"zdf":4.01,"hs":3.02,"zdf5":-3.39,"zdf10":-8.02,"zdf20":-15.229999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002559","mc":"亚威股份","c":8.3,"h":8.32,"l":7.99,"zdf":0.0,"hs":3.26,"zdf5":-7.470000000000001,"zdf10":-8.59,"zdf20":-8.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002571","mc":"德力股份","c":10.36,"h":10.36,"l":10.01,"zdf":1.5699999999999998,"hs":1.38,"zdf5":-5.56,"zdf10":-4.78,"zdf20":-5.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002575","mc":"群兴玩具","c":5.07,"h":5.1,"l":4.76,"zdf":2.42,"hs":4.06,"zdf5":0.2,"zdf10":-1.17,"zdf20":-5.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002583","mc":"海能达","c":7.82,"h":7.86,"l":7.5,"zdf":0.51,"hs":2.62,"zdf5":-2.62,"zdf10":-4.9799999999999995,"zdf20":-9.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002586","mc":"围海股份","c":3.5,"h":3.57,"l":3.33,"zdf":-1.13,"hs":1.39,"zdf5":-6.419999999999999,"zdf10":-5.66,"zdf20":-15.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002592","mc":"ST八菱","c":6.13,"h":6.16,"l":6.02,"zdf":-0.16,"hs":0.76,"zdf5":-3.62,"zdf10":-4.81,"zdf20":-11.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002596","mc":"海南瑞泽","c":3.26,"h":3.26,"l":3.09,"zdf":2.8400000000000003,"hs":1.83,"zdf5":1.24,"zdf10":-2.69,"zdf20":-2.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002599","mc":"盛通股份","c":5.58,"h":5.59,"l":5.36,"zdf":2.01,"hs":1.91,"zdf5":0.0,"zdf10":1.27,"zdf20":-4.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002600","mc":"领益智造","c":11.15,"h":11.37,"l":10.7,"zdf":-2.36,"hs":1.29,"zdf5":-8.83,"zdf10":-10.59,"zdf20":-13.569999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002602","mc":"世纪华通","c":13.64,"h":13.79,"l":13.11,"zdf":2.56,"hs":1.24,"zdf5":-4.15,"zdf10":-6.1899999999999995,"zdf20":-6.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002611","mc":"东方精工","c":13.66,"h":13.71,"l":13.39,"zdf":0.37,"hs":1.44,"zdf5":-5.4,"zdf10":-1.7999999999999998,"zdf20":-8.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002613","mc":"北玻股份","c":3.38,"h":3.39,"l":3.23,"zdf":1.81,"hs":4.08,"zdf5":-0.88,"zdf10":-8.649999999999999,"zdf20":-1.7399999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002622","mc":"皓宸医疗","c":2.52,"h":2.52,"l":2.35,"zdf":2.86,"hs":6.38,"zdf5":-7.35,"zdf10":-0.4,"zdf20":-3.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002628","mc":"成都路桥","c":4.93,"h":4.96,"l":4.68,"zdf":1.6500000000000001,"hs":2.58,"zdf5":-1.4000000000000001,"zdf10":-2.9499999999999997,"zdf20":-5.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002634","mc":"*ST棒杰","c":3.92,"h":3.96,"l":3.83,"zdf":1.03,"hs":0.8999999999999999,"zdf5":-2.97,"zdf10":-2.4899999999999998,"zdf20":-3.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002635","mc":"安洁科技","c":13.52,"h":13.64,"l":12.94,"zdf":-1.53,"hs":7.02,"zdf5":-14.48,"zdf10":-9.02,"zdf20":-12.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002642","mc":"荣联科技","c":7.03,"h":7.05,"l":6.68,"zdf":2.78,"hs":2.06,"zdf5":3.2300000000000004,"zdf10":1.44,"zdf20":-3.6999999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002643","mc":"万润股份","c":12.2,"h":12.26,"l":11.87,"zdf":0.0,"hs":1.5599999999999998,"zdf5":-6.58,"zdf10":-7.580000000000001,"zdf20":-4.6899999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002645","mc":"华宏科技","c":16.43,"h":16.78,"l":15.76,"zdf":-2.09,"hs":2.41,"zdf5":-9.73,"zdf10":-8.01,"zdf20":-10.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002649","mc":"博彦科技","c":9.28,"h":9.31,"l":8.83,"zdf":3.34,"hs":1.87,"zdf5":1.53,"zdf10":1.2,"zdf20":-4.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002651","mc":"利君股份","c":7.89,"h":7.91,"l":7.62,"zdf":0.64,"hs":1.47,"zdf5":-2.9499999999999997,"zdf10":-4.71,"zdf20":-8.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002653","mc":"海思科","c":61.02,"h":61.5,"l":58.5,"zdf":2.71,"hs":0.6799999999999999,"zdf5":-0.47000000000000003,"zdf10":-2.18,"zdf20":-10.280000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002654","mc":"万润科技","c":11.71,"h":11.83,"l":11.22,"zdf":-1.0999999999999999,"hs":3.93,"zdf5":-11.360000000000001,"zdf10":-15.690000000000001,"zdf20":-13.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002655","mc":"共达电声","c":30.38,"h":31.11,"l":28.42,"zdf":-2.22,"hs":5.9799999999999995,"zdf5":-18.84,"zdf10":-25.480000000000004,"zdf20":-21.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002656","mc":"摩登大道","c":2.8,"h":2.8,"l":2.69,"zdf":0.0,"hs":1.9900000000000002,"zdf5":1.4500000000000002,"zdf10":0.36,"zdf20":-3.7800000000000002,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002657","mc":"中科金财","c":14.87,"h":14.9,"l":13.88,"zdf":3.55,"hs":2.59,"zdf5":-0.13,"zdf10":0.54,"zdf20":-8.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002658","mc":"雪迪龙","c":7.19,"h":7.2,"l":6.98,"zdf":0.98,"hs":1.23,"zdf5":-1.78,"zdf10":-2.04,"zdf20":-5.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002662","mc":"峰璟股份","c":3.15,"h":3.16,"l":3.06,"zdf":0.96,"hs":0.91,"zdf5":1.6099999999999999,"zdf10":-2.48,"zdf20":-5.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002664","mc":"信质集团","c":14.37,"h":14.4,"l":13.66,"zdf":1.77,"hs":1.1199999999999999,"zdf5":-2.3800000000000003,"zdf10":-1.51,"zdf20":-7.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002677","mc":"浙江美大","c":6.17,"h":6.18,"l":5.92,"zdf":1.6500000000000001,"hs":0.9400000000000001,"zdf5":-3.5900000000000003,"zdf10":-0.96,"zdf20":-7.359999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002681","mc":"奋达科技","c":4.39,"h":4.4,"l":4.26,"zdf":0.69,"hs":2.09,"zdf5":-2.23,"zdf10":-3.94,"zdf20":-12.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002685","mc":"华东重机","c":5.18,"h":5.19,"l":5.0,"zdf":0.38999999999999996,"hs":2.4299999999999997,"zdf5":-5.47,"zdf10":-2.45,"zdf20":-5.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002690","mc":"美亚光电","c":15.21,"h":15.48,"l":14.81,"zdf":-0.45999999999999996,"hs":1.73,"zdf5":-3.92,"zdf10":-2.19,"zdf20":-4.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002691","mc":"*ST冀凯","c":3.94,"h":3.99,"l":3.84,"zdf":-1.5,"hs":0.7100000000000001,"zdf5":-3.6700000000000004,"zdf10":-7.51,"zdf20":-12.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002698","mc":"博实股份","c":11.23,"h":11.27,"l":10.9,"zdf":1.63,"hs":0.96,"zdf5":-0.8,"zdf10":-1.1400000000000001,"zdf20":-8.62,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002700","mc":"万憬能源","c":6.42,"h":6.49,"l":6.15,"zdf":-0.9299999999999999,"hs":1.43,"zdf5":0.9400000000000001,"zdf10":1.26,"zdf20":-1.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002706","mc":"良信股份","c":8.39,"h":8.44,"l":8.14,"zdf":0.96,"hs":1.8599999999999999,"zdf5":-2.56,"zdf10":-1.06,"zdf20":-11.219999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002707","mc":"众信旅游","c":5.05,"h":5.08,"l":4.86,"zdf":3.06,"hs":1.8599999999999999,"zdf5":-0.79,"zdf10":1.0,"zdf20":-8.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002715","mc":"登云股份","c":12.95,"h":13.07,"l":12.35,"zdf":-1.3,"hs":3.7900000000000005,"zdf5":-1.22,"zdf10":-1.15,"zdf20":-7.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002717","mc":"*ST岭南","c":0.5,"h":0.5,"l":0.5,"zdf":-10.71,"hs":0.16,"zdf5":-41.18,"zdf10":-46.239999999999995,"zdf20":-50.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002718","mc":"友邦吊顶","c":81.67,"h":82.81,"l":76.9,"zdf":-0.7799999999999999,"hs":1.38,"zdf5":-4.99,"zdf10":-3.8699999999999997,"zdf20":-5.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002721","mc":"金一文化","c":2.63,"h":2.64,"l":2.53,"zdf":3.1399999999999997,"hs":1.83,"zdf5":-1.13,"zdf10":-1.87,"zdf20":-12.620000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002723","mc":"小崧股份","c":7.42,"h":7.43,"l":6.9,"zdf":4.36,"hs":4.2700000000000005,"zdf5":0.54,"zdf10":-2.37,"zdf20":-5.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002725","mc":"跃岭股份","c":10.77,"h":10.83,"l":10.25,"zdf":1.13,"hs":1.83,"zdf5":-0.83,"zdf10":-2.09,"zdf20":-7.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002726","mc":"ST龙大","c":2.16,"h":2.22,"l":2.08,"zdf":-2.7,"hs":3.81,"zdf5":-9.62,"zdf10":-9.24,"zdf20":-16.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002729","mc":"好利科技","c":13.35,"h":13.45,"l":12.55,"zdf":-0.44999999999999996,"hs":4.01,"zdf5":-4.44,"zdf10":-2.55,"zdf20":-4.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002730","mc":"电光科技","c":19.34,"h":19.75,"l":18.15,"zdf":-2.08,"hs":3.3000000000000003,"zdf5":-13.309999999999999,"zdf10":-20.93,"zdf20":-16.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002735","mc":"王子新材","c":10.7,"h":10.72,"l":10.1,"zdf":0.27999999999999997,"hs":6.5,"zdf5":-5.9799999999999995,"zdf10":-11.28,"zdf20":-11.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002741","mc":"光华科技","c":22.55,"h":23.61,"l":21.68,"zdf":-4.97,"hs":8.08,"zdf5":-21.15,"zdf10":-9.94,"zdf20":-5.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002743","mc":"ST富煌","c":4.21,"h":4.43,"l":4.1,"zdf":-3.88,"hs":2.36,"zdf5":-11.37,"zdf10":-20.57,"zdf20":-14.430000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002745","mc":"木林森","c":11.08,"h":11.13,"l":10.3,"zdf":-0.09,"hs":7.090000000000001,"zdf5":-6.660000000000001,"zdf10":-9.92,"zdf20":-0.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002747","mc":"埃斯顿","c":27.04,"h":27.18,"l":25.85,"zdf":0.67,"hs":3.7600000000000002,"zdf5":-7.870000000000001,"zdf10":-8.559999999999999,"zdf20":-12.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002759","mc":"ST天际","c":13.8,"h":13.99,"l":13.1,"zdf":1.77,"hs":6.03,"zdf5":-0.65,"zdf10":-2.27,"zdf20":-16.919999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002762","mc":"金发拉比","c":9.04,"h":9.12,"l":8.6,"zdf":0.22,"hs":2.18,"zdf5":-11.799999999999999,"zdf10":-11.799999999999999,"zdf20":-0.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002765","mc":"蓝黛科技","c":6.7,"h":6.73,"l":6.43,"zdf":0.8999999999999999,"hs":1.49,"zdf5":-2.62,"zdf10":-1.9,"zdf20":-8.219999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002766","mc":"索菱股份","c":4.07,"h":4.1,"l":3.86,"zdf":2.26,"hs":2.44,"zdf5":1.24,"zdf10":-0.49,"zdf20":-6.859999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002767","mc":"先锋电子","c":17.65,"h":17.65,"l":16.53,"zdf":0.5700000000000001,"hs":2.54,"zdf5":-5.67,"zdf10":0.11,"zdf20":-2.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002777","mc":"久远银海","c":13.0,"h":13.03,"l":12.28,"zdf":4.0,"hs":2.06,"zdf5":3.83,"zdf10":5.35,"zdf20":1.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002782","mc":"可立克","c":13.58,"h":13.85,"l":13.04,"zdf":-2.16,"hs":1.8800000000000001,"zdf5":-9.22,"zdf10":-8.68,"zdf20":-12.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002786","mc":"银宝山新","c":7.37,"h":7.38,"l":7.06,"zdf":-0.13999999999999999,"hs":1.87,"zdf5":-4.29,"zdf10":-1.8599999999999999,"zdf20":-8.450000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002788","mc":"鹭燕医药","c":10.71,"h":10.75,"l":10.24,"zdf":1.04,"hs":3.08,"zdf5":-1.6500000000000001,"zdf10":1.32,"zdf20":-0.27999999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002792","mc":"通宇通讯","c":27.4,"h":28.54,"l":26.03,"zdf":-4.99,"hs":6.8500000000000005,"zdf5":-17.1,"zdf10":-12.120000000000001,"zdf20":-6.550000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002795","mc":"永和智控","c":7.02,"h":7.14,"l":6.57,"zdf":-1.68,"hs":4.279999999999999,"zdf5":-11.59,"zdf10":-3.04,"zdf20":-2.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002796","mc":"世嘉科技","c":24.38,"h":24.64,"l":22.7,"zdf":-1.0999999999999999,"hs":3.9800000000000004,"zdf5":-16.39,"zdf10":-25.080000000000002,"zdf20":-18.54,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002801","mc":"微光股份","c":25.91,"h":26.05,"l":25.23,"zdf":0.43,"hs":0.75,"zdf5":-4.390000000000001,"zdf10":-1.26,"zdf20":-7.46,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002810","mc":"山东赫达","c":20.73,"h":20.85,"l":19.9,"zdf":2.17,"hs":1.28,"zdf5":-2.36,"zdf10":0.38999999999999996,"zdf20":-1.66,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002816","mc":"*ST和科","c":21.3,"h":21.48,"l":20.72,"zdf":-0.22999999999999998,"hs":1.15,"zdf5":0.05,"zdf10":-4.36,"zdf20":-7.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002822","mc":"ST中装","c":2.87,"h":2.9,"l":2.81,"zdf":-1.37,"hs":0.9199999999999999,"zdf5":-1.37,"zdf10":-4.01,"zdf20":-6.21,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002823","mc":"凯中精密","c":12.61,"h":12.69,"l":12.18,"zdf":-0.63,"hs":1.8800000000000001,"zdf5":-2.4,"zdf10":0.72,"zdf20":-5.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002824","mc":"和胜股份","c":22.3,"h":22.98,"l":20.88,"zdf":-2.62,"hs":7.02,"zdf5":-18.07,"zdf10":-24.87,"zdf20":-17.89,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002829","mc":"星网宇达","c":18.72,"h":18.96,"l":17.8,"zdf":-1.27,"hs":3.71,"zdf5":-6.21,"zdf10":-6.17,"zdf20":-12.770000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002837","mc":"英维克","c":50.89,"h":51.58,"l":47.66,"zdf":-2.0,"hs":3.1,"zdf5":-11.06,"zdf10":-17.59,"zdf20":-25.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002842","mc":"翔鹭钨业","c":30.35,"h":30.49,"l":29.03,"zdf":0.2,"hs":5.5,"zdf5":-7.64,"zdf10":-13.209999999999999,"zdf20":-14.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002843","mc":"泰嘉股份","c":14.25,"h":14.37,"l":13.53,"zdf":-1.52,"hs":4.55,"zdf5":-9.29,"zdf10":-12.520000000000001,"zdf20":-15.079999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002845","mc":"同兴达","c":13.26,"h":13.29,"l":12.64,"zdf":0.61,"hs":2.7,"zdf5":-5.42,"zdf10":-4.6,"zdf20":-3.0700000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002850","mc":"科达利","c":155.49,"h":156.28,"l":148.27,"zdf":1.03,"hs":1.9,"zdf5":-8.14,"zdf10":-7.64,"zdf20":-10.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002851","mc":"麦格米特","c":102.79,"h":105.92,"l":98.38,"zdf":-4.16,"hs":5.510000000000001,"zdf5":-16.17,"zdf10":-15.18,"zdf20":-19.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002853","mc":"皮阿诺","c":20.8,"h":21.15,"l":20.06,"zdf":1.76,"hs":1.29,"zdf5":-2.16,"zdf10":-3.61,"zdf20":-4.590000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002857","mc":"三晖电气","c":16.9,"h":17.44,"l":16.05,"zdf":-2.9899999999999998,"hs":2.0500000000000003,"zdf5":-4.47,"zdf10":-2.42,"zdf20":-11.75,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002859","mc":"洁美科技","c":53.93,"h":55.43,"l":51.5,"zdf":-3.71,"hs":3.2800000000000002,"zdf5":-17.83,"zdf10":-19.39,"zdf20":-15.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002861","mc":"瀛通通讯","c":13.36,"h":13.55,"l":12.62,"zdf":-1.4000000000000001,"hs":4.0,"zdf5":-9.3,"zdf10":-8.99,"zdf20":-19.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002865","mc":"钧达股份","c":36.07,"h":36.18,"l":34.16,"zdf":1.01,"hs":3.75,"zdf5":-4.07,"zdf10":-2.85,"zdf20":-5.7700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002870","mc":"香山股份","c":42.54,"h":43.07,"l":40.84,"zdf":-19.74,"hs":2.4,"zdf5":-11.74,"zdf10":-16.18,"zdf20":-10.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002871","mc":"伟隆股份","c":16.72,"h":16.83,"l":15.84,"zdf":0.06,"hs":1.91,"zdf5":-8.129999999999999,"zdf10":-3.91,"zdf20":-17.549999999999997,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002875","mc":"安奈儿","c":12.73,"h":12.77,"l":12.15,"zdf":0.32,"hs":2.12,"zdf5":-1.8499999999999999,"zdf10":0.8699999999999999,"zdf20":-7.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002881","mc":"美格智能","c":37.05,"h":38.22,"l":35.18,"zdf":-2.93,"hs":5.680000000000001,"zdf5":-18.63,"zdf10":-13.48,"zdf20":-13.74,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002885","mc":"京泉华","c":24.07,"h":24.9,"l":22.87,"zdf":-4.14,"hs":6.29,"zdf5":-14.16,"zdf10":-12.629999999999999,"zdf20":-14.580000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002887","mc":"绿茵生态","c":8.66,"h":8.7,"l":8.37,"zdf":-0.22999999999999998,"hs":2.23,"zdf5":-5.25,"zdf10":-3.6700000000000004,"zdf20":-8.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002890","mc":"弘宇股份","c":14.73,"h":14.88,"l":13.8,"zdf":1.17,"hs":2.0500000000000003,"zdf5":-3.7900000000000005,"zdf10":2.58,"zdf20":-7.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002892","mc":"科力尔","c":8.39,"h":8.43,"l":8.21,"zdf":0.6,"hs":1.1400000000000001,"zdf5":-2.78,"zdf10":-2.44,"zdf20":-8.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002896","mc":"中大力德","c":57.04,"h":57.54,"l":54.66,"zdf":-0.96,"hs":2.76,"zdf5":-6.83,"zdf10":-6.3100000000000005,"zdf20":-11.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002897","mc":"意华股份","c":53.95,"h":54.75,"l":50.06,"zdf":-2.16,"hs":5.9799999999999995,"zdf5":-17.9,"zdf10":-22.34,"zdf20":-8.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002902","mc":"铭普光磁","c":23.41,"h":24.2,"l":22.23,"zdf":-3.8600000000000003,"hs":8.59,"zdf5":-15.97,"zdf10":-19.72,"zdf20":-8.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002903","mc":"宇环数控","c":25.15,"h":27.02,"l":24.35,"zdf":-7.06,"hs":10.16,"zdf5":-16.14,"zdf10":-18.26,"zdf20":-11.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002906","mc":"华阳集团","c":25.56,"h":25.77,"l":25.0,"zdf":-0.35000000000000003,"hs":1.34,"zdf5":-7.049999999999999,"zdf10":-8.450000000000001,"zdf20":-11.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002915","mc":"中欣氟材","c":16.66,"h":16.66,"l":15.98,"zdf":2.21,"hs":2.37,"zdf5":-0.95,"zdf10":-2.23,"zdf20":-7.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002917","mc":"金奥博","c":10.07,"h":10.11,"l":9.77,"zdf":0.8999999999999999,"hs":1.38,"zdf5":-0.69,"zdf10":-0.1,"zdf20":-3.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002919","mc":"名臣健康","c":16.32,"h":16.5,"l":15.25,"zdf":-1.09,"hs":2.33,"zdf5":-0.97,"zdf10":-1.27,"zdf20":-9.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002920","mc":"德赛西威","c":79.45,"h":79.86,"l":76.5,"zdf":1.77,"hs":0.7799999999999999,"zdf5":-4.14,"zdf10":-5.8999999999999995,"zdf20":-12.030000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002921","mc":"联诚精密","c":18.68,"h":19.28,"l":17.66,"zdf":-2.1,"hs":3.71,"zdf5":-10.58,"zdf10":-8.92,"zdf20":-18.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002922","mc":"伊戈尔","c":20.61,"h":20.9,"l":19.77,"zdf":-2.23,"hs":3.62,"zdf5":-9.41,"zdf10":-11.01,"zdf20":-16.189999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002925","mc":"盈趣科技","c":21.69,"h":21.84,"l":21.1,"zdf":1.21,"hs":2.13,"zdf5":-5.779999999999999,"zdf10":-11.219999999999999,"zdf20":-8.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002929","mc":"润建股份","c":43.81,"h":44.3,"l":41.56,"zdf":-1.48,"hs":3.34,"zdf5":-14.77,"zdf10":-13.69,"zdf20":-16.189999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002931","mc":"锋龙股份","c":37.36,"h":37.56,"l":35.4,"zdf":-0.27,"hs":3.35,"zdf5":-7.71,"zdf10":-8.88,"zdf20":-17.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002933","mc":"新兴装备","c":26.41,"h":26.93,"l":25.53,"zdf":-1.4200000000000002,"hs":1.4200000000000002,"zdf5":-4.760000000000001,"zdf10":-2.83,"zdf20":-4.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002937","mc":"兴瑞科技","c":24.02,"h":24.55,"l":22.39,"zdf":-2.1999999999999997,"hs":3.2,"zdf5":-20.599999999999998,"zdf10":-11.200000000000001,"zdf20":-15.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002938","mc":"鹏鼎控股","c":74.65,"h":76.76,"l":70.8,"zdf":-4.29,"hs":1.21,"zdf5":-10.0,"zdf10":-17.7,"zdf20":-11.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002943","mc":"宇晶股份","c":26.25,"h":28.36,"l":25.43,"zdf":-7.08,"hs":10.08,"zdf5":-15.459999999999999,"zdf10":-12.15,"zdf20":-17.580000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002945","mc":"华林证券","c":14.12,"h":14.14,"l":13.52,"zdf":3.37,"hs":0.5,"zdf5":-2.4899999999999998,"zdf10":1.95,"zdf20":-5.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002947","mc":"恒铭达","c":52.24,"h":54.0,"l":49.35,"zdf":-3.62,"hs":4.46,"zdf5":-17.62,"zdf10":-18.32,"zdf20":-25.919999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002953","mc":"日丰股份","c":9.85,"h":9.88,"l":9.54,"zdf":-0.3,"hs":2.01,"zdf5":-4.279999999999999,"zdf10":-6.01,"zdf20":-8.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002955","mc":"鸿合科技","c":32.5,"h":33.9,"l":30.75,"zdf":-3.73,"hs":2.48,"zdf5":-13.239999999999998,"zdf10":-10.91,"zdf20":-19.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002957","mc":"科瑞技术","c":32.75,"h":33.33,"l":30.9,"zdf":-2.44,"hs":4.03,"zdf5":-20.89,"zdf10":-21.709999999999997,"zdf20":-16.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002961","mc":"瑞达期货","c":13.85,"h":14.1,"l":12.7,"zdf":6.54,"hs":2.9000000000000004,"zdf5":2.1399999999999997,"zdf10":-33.12,"zdf20":-30.85,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002965","mc":"祥鑫科技","c":26.44,"h":27.91,"l":25.59,"zdf":-5.33,"hs":6.16,"zdf5":-16.830000000000002,"zdf10":-6.510000000000001,"zdf20":-17.630000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002967","mc":"广电计量","c":17.24,"h":17.3,"l":16.6,"zdf":0.9400000000000001,"hs":1.08,"zdf5":-4.8,"zdf10":1.59,"zdf20":-0.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002969","mc":"嘉美包装","c":10.51,"h":10.57,"l":10.07,"zdf":0.29,"hs":1.92,"zdf5":-5.319999999999999,"zdf10":-6.74,"zdf20":-21.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002970","mc":"锐明技术","c":41.7,"h":41.98,"l":38.58,"zdf":4.3,"hs":3.17,"zdf5":-1.53,"zdf10":-4.36,"zdf20":-10.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002975","mc":"博杰股份","c":94.88,"h":98.29,"l":88.95,"zdf":-3.2,"hs":8.18,"zdf5":-14.45,"zdf10":-9.379999999999999,"zdf20":-7.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002976","mc":"瑞玛精密","c":20.35,"h":20.65,"l":19.31,"zdf":-1.21,"hs":6.08,"zdf5":-16.189999999999998,"zdf10":-22.98,"zdf20":-17.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002977","mc":"*ST天箭","c":18.17,"h":18.64,"l":17.52,"zdf":-2.63,"hs":2.12,"zdf5":-7.580000000000001,"zdf10":-9.33,"zdf20":-14.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002979","mc":"雷赛智能","c":55.58,"h":55.58,"l":48.35,"zdf":9.99,"hs":5.91,"zdf5":2.94,"zdf10":2.39,"zdf20":0.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz002981","mc":"朝阳科技","c":22.72,"h":22.83,"l":20.9,"zdf":3.4099999999999997,"hs":3.73,"zdf5":-6.2700000000000005,"zdf10":-8.76,"zdf20":-6.23,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz002987","mc":"京北方","c":10.63,"h":10.66,"l":10.11,"zdf":3.4000000000000004,"hs":1.16,"zdf5":0.76,"zdf10":-1.67,"zdf20":-10.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002989","mc":"中天精装","c":21.02,"h":21.61,"l":19.82,"zdf":-2.19,"hs":4.09,"zdf5":-18.62,"zdf10":-10.13,"zdf20":-10.209999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002992","mc":"宝明科技","c":31.32,"h":32.25,"l":30.51,"zdf":-2.4899999999999998,"hs":0.96,"zdf5":-6.59,"zdf10":-5.66,"zdf20":-4.859999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002993","mc":"奥海科技","c":30.82,"h":31.85,"l":29.81,"zdf":-2.53,"hs":2.4,"zdf5":-10.09,"zdf10":-13.84,"zdf20":-18.310000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz002995","mc":"天地在线","c":17.38,"h":17.48,"l":15.88,"zdf":5.0200000000000005,"hs":6.45,"zdf5":2.12,"zdf10":4.26,"zdf20":-3.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz003004","mc":"声迅股份","c":58.24,"h":58.83,"l":54.0,"zdf":0.54,"hs":2.1399999999999997,"zdf5":0.31,"zdf10":-4.01,"zdf20":-20.71,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz003009","mc":"中天火箭","c":43.14,"h":43.78,"l":41.58,"zdf":-1.53,"hs":1.58,"zdf5":-7.39,"zdf10":-8.25,"zdf20":-7.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz003010","mc":"若羽臣","c":25.97,"h":26.89,"l":24.45,"zdf":-3.02,"hs":5.29,"zdf5":-8.72,"zdf10":-12.26,"zdf20":-18.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz003015","mc":"日久光电","c":11.96,"h":11.96,"l":11.42,"zdf":0.76,"hs":1.83,"zdf5":-3.47,"zdf10":-3.47,"zdf20":-2.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz003021","mc":"兆威机电","c":69.08,"h":70.33,"l":62.6,"zdf":4.97,"hs":2.15,"zdf5":-1.13,"zdf10":0.95,"zdf20":-8.84,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz003022","mc":"联泓新科","c":18.35,"h":18.64,"l":18.0,"zdf":-0.6,"hs":0.63,"zdf5":-4.33,"zdf10":-7.04,"zdf20":-6.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz003031","mc":"中瓷电子","c":109.99,"h":110.69,"l":101.18,"zdf":-0.59,"hs":2.09,"zdf5":-14.97,"zdf10":-19.950000000000003,"zdf20":-8.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz003032","mc":"传智教育","c":8.96,"h":9.0,"l":8.32,"zdf":4.07,"hs":9.47,"zdf5":-0.44,"zdf10":-0.33,"zdf20":-17.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz003036","mc":"泰坦股份","c":40.7,"h":43.23,"l":38.88,"zdf":-5.24,"hs":3.63,"zdf5":-28.04,"zdf10":-26.6,"zdf20":-24.88,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz003043","mc":"华亚智能","c":60.06,"h":61.2,"l":56.6,"zdf":-2.2800000000000002,"hs":6.2,"zdf5":-4.82,"zdf10":-4.92,"zdf20":-18.060000000000002,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300004","mc":"南风股份","c":7.53,"h":7.57,"l":7.2,"zdf":0.0,"hs":2.68,"zdf5":-4.2,"zdf10":-7.829999999999999,"zdf20":-17.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300005","mc":"探路者","c":10.66,"h":10.75,"l":9.9,"zdf":2.7,"hs":4.96,"zdf5":-1.8399999999999999,"zdf10":-4.05,"zdf20":-1.02,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300007","mc":"汉威科技","c":28.76,"h":28.9,"l":27.03,"zdf":0.21,"hs":3.2,"zdf5":-8.290000000000001,"zdf10":-3.49,"zdf20":-8.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300008","mc":"天海防务","c":6.16,"h":6.19,"l":5.95,"zdf":0.16,"hs":2.73,"zdf5":-2.69,"zdf10":-3.9,"zdf20":-2.3800000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300015","mc":"爱尔眼科","c":7.9,"h":7.92,"l":7.82,"zdf":0.51,"hs":0.61,"zdf5":-0.13,"zdf10":-0.63,"zdf20":-4.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300017","mc":"网宿科技","c":14.23,"h":14.33,"l":13.31,"zdf":2.82,"hs":4.109999999999999,"zdf5":-6.01,"zdf10":-3.7900000000000005,"zdf20":-10.620000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300022","mc":"吉峰科技","c":7.7,"h":7.73,"l":7.5,"zdf":-0.38999999999999996,"hs":1.58,"zdf5":-2.16,"zdf10":-3.51,"zdf20":-5.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300024","mc":"机器人","c":12.93,"h":12.98,"l":12.46,"zdf":1.17,"hs":1.21,"zdf5":-2.19,"zdf10":-0.08,"zdf20":-9.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300027","mc":"ST华谊","c":1.7,"h":1.72,"l":1.61,"zdf":3.66,"hs":2.0500000000000003,"zdf5":1.1900000000000002,"zdf10":-5.029999999999999,"zdf20":-5.029999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300031","mc":"宝通科技","c":20.15,"h":20.25,"l":18.54,"zdf":3.1199999999999997,"hs":3.4000000000000004,"zdf5":-4.5,"zdf10":-3.4000000000000004,"zdf20":-2.6100000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300032","mc":"金龙机电","c":3.71,"h":3.71,"l":3.52,"zdf":1.09,"hs":1.9300000000000002,"zdf5":-1.8499999999999999,"zdf10":-5.6000000000000005,"zdf20":-4.130000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300033","mc":"同花顺","c":200.43,"h":201.95,"l":185.01,"zdf":4.77,"hs":3.01,"zdf5":-1.7999999999999998,"zdf10":-0.3,"zdf20":-8.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300034","mc":"钢研高纳","c":15.0,"h":15.22,"l":14.6,"zdf":-0.4,"hs":1.4500000000000002,"zdf5":-4.58,"zdf10":-4.82,"zdf20":-7.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300036","mc":"超图软件","c":10.33,"h":10.36,"l":9.84,"zdf":2.8899999999999997,"hs":2.35,"zdf5":2.68,"zdf10":3.4000000000000004,"zdf20":-1.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300040","mc":"九洲集团","c":5.71,"h":5.73,"l":5.51,"zdf":-0.7000000000000001,"hs":4.130000000000001,"zdf5":1.4200000000000002,"zdf10":0.88,"zdf20":0.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300042","mc":"朗科科技","c":33.34,"h":34.2,"l":31.6,"zdf":-1.8800000000000001,"hs":5.16,"zdf5":-15.47,"zdf10":-14.34,"zdf20":-13.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300043","mc":"星辉娱乐","c":4.34,"h":4.37,"l":4.12,"zdf":3.58,"hs":2.23,"zdf5":-0.22999999999999998,"zdf10":-1.81,"zdf20":-4.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300046","mc":"台基股份","c":22.63,"h":22.9,"l":21.7,"zdf":-1.31,"hs":1.83,"zdf5":-8.790000000000001,"zdf10":-6.64,"zdf20":-6.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300047","mc":"天源迪科","c":9.04,"h":9.06,"l":8.48,"zdf":4.15,"hs":3.11,"zdf5":-0.44,"zdf10":1.23,"zdf20":-2.9000000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300051","mc":"琏升科技","c":7.69,"h":7.74,"l":7.3,"zdf":-0.13,"hs":3.52,"zdf5":-7.13,"zdf10":-5.41,"zdf20":-3.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300052","mc":"中青宝","c":10.29,"h":10.36,"l":9.69,"zdf":1.78,"hs":3.9899999999999998,"zdf5":1.58,"zdf10":1.18,"zdf20":-10.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300053","mc":"航宇微","c":11.46,"h":11.58,"l":10.96,"zdf":-0.61,"hs":2.4699999999999998,"zdf5":-5.52,"zdf10":-3.29,"zdf20":-5.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300054","mc":"鼎龙股份","c":63.53,"h":64.5,"l":60.73,"zdf":0.9400000000000001,"hs":4.31,"zdf5":-9.39,"zdf10":-10.71,"zdf20":-7.2700000000000005,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300055","mc":"万邦达","c":5.72,"h":5.74,"l":5.49,"zdf":1.24,"hs":1.9300000000000002,"zdf5":-0.16999999999999998,"zdf10":-1.72,"zdf20":-3.2099999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300056","mc":"中创环保","c":7.36,"h":7.4,"l":6.97,"zdf":-0.41000000000000003,"hs":3.18,"zdf5":-6.84,"zdf10":-7.07,"zdf20":-13.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300057","mc":"万顺新材","c":6.27,"h":6.46,"l":6.0,"zdf":2.12,"hs":4.47,"zdf5":-0.63,"zdf10":-2.64,"zdf20":-4.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300058","mc":"蓝色光标","c":12.87,"h":13.04,"l":11.9,"zdf":6.800000000000001,"hs":6.58,"zdf5":-2.13,"zdf10":-0.08,"zdf20":-2.4299999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300059","mc":"东方财富","c":17.95,"h":18.09,"l":17.18,"zdf":3.88,"hs":1.94,"zdf5":-1.81,"zdf10":-0.77,"zdf20":-5.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300063","mc":"天龙集团","c":8.75,"h":8.82,"l":8.0,"zdf":6.84,"hs":7.2700000000000005,"zdf5":2.94,"zdf10":1.16,"zdf20":-1.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300065","mc":"海兰信","c":14.13,"h":14.37,"l":13.54,"zdf":-1.6,"hs":4.08,"zdf5":-7.04,"zdf10":-7.71,"zdf20":-9.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300066","mc":"三川智慧","c":4.6,"h":4.62,"l":4.43,"zdf":1.55,"hs":1.3,"zdf5":-1.71,"zdf10":-0.43,"zdf20":-6.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300067","mc":"安诺其","c":5.26,"h":5.28,"l":5.0,"zdf":1.54,"hs":3.8699999999999997,"zdf5":0.0,"zdf10":1.54,"zdf20":-6.069999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300071","mc":"福石控股","c":4.12,"h":4.15,"l":3.8,"zdf":6.460000000000001,"hs":6.370000000000001,"zdf5":1.23,"zdf10":-0.48,"zdf20":-2.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300076","mc":"*ST宁视","c":4.08,"h":4.11,"l":3.98,"zdf":-0.49,"hs":0.86,"zdf5":-3.32,"zdf10":-4.0,"zdf20":-8.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300077","mc":"国民技术","c":18.99,"h":19.41,"l":18.13,"zdf":-0.7799999999999999,"hs":6.17,"zdf5":-14.84,"zdf10":-5.050000000000001,"zdf20":-7.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300078","mc":"思创智联","c":2.75,"h":2.76,"l":2.58,"zdf":3.38,"hs":2.88,"zdf5":1.8499999999999999,"zdf10":3.7699999999999996,"zdf20":-2.1399999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300083","mc":"创世纪","c":11.16,"h":11.2,"l":10.56,"zdf":-0.44999999999999996,"hs":4.45,"zdf5":-8.07,"zdf10":-10.0,"zdf20":-16.150000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300084","mc":"海默科技","c":10.07,"h":10.15,"l":9.73,"zdf":0.7000000000000001,"hs":1.1400000000000001,"zdf5":-1.27,"zdf10":-0.3,"zdf20":-6.329999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300085","mc":"银之杰","c":28.9,"h":29.47,"l":26.65,"zdf":3.58,"hs":7.870000000000001,"zdf5":-5.28,"zdf10":-2.86,"zdf20":-9.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300086","mc":"康芝药业","c":5.49,"h":5.5,"l":5.22,"zdf":2.4299999999999997,"hs":4.67,"zdf5":2.23,"zdf10":-12.3,"zdf20":-16.439999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300088","mc":"长信科技","c":6.47,"h":6.51,"l":6.25,"zdf":0.0,"hs":3.3099999999999996,"zdf5":-9.51,"zdf10":-10.26,"zdf20":-5.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300091","mc":"*ST金灵","c":2.35,"h":2.37,"l":2.32,"zdf":-0.42,"hs":0.27999999999999997,"zdf5":-2.8899999999999997,"zdf10":-1.67,"zdf20":-5.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300093","mc":"金刚光伏","c":19.51,"h":19.6,"l":18.53,"zdf":-0.66,"hs":1.48,"zdf5":-7.670000000000001,"zdf10":-9.879999999999999,"zdf20":-19.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300096","mc":"易联众","c":8.69,"h":8.73,"l":8.06,"zdf":-3.66,"hs":1.66,"zdf5":-5.8500000000000005,"zdf10":0.0,"zdf20":-0.45999999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300098","mc":"高新兴","c":4.2,"h":4.21,"l":4.03,"zdf":2.44,"hs":2.21,"zdf5":-0.9400000000000001,"zdf10":-2.78,"zdf20":-6.460000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300101","mc":"振芯科技","c":13.39,"h":13.53,"l":13.06,"zdf":-0.22,"hs":1.3599999999999999,"zdf5":-7.720000000000001,"zdf10":-2.69,"zdf20":-7.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300102","mc":"乾照光电","c":15.4,"h":15.62,"l":14.82,"zdf":-1.28,"hs":2.08,"zdf5":-7.06,"zdf10":-8.98,"zdf20":-13.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300105","mc":"龙源技术","c":7.07,"h":7.13,"l":6.83,"zdf":1.58,"hs":2.2800000000000002,"zdf5":-1.94,"zdf10":-2.08,"zdf20":-5.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300112","mc":"万讯自控","c":9.1,"h":9.46,"l":8.39,"zdf":-5.01,"hs":11.65,"zdf5":-20.94,"zdf10":-20.8,"zdf20":4.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300113","mc":"顺网科技","c":15.78,"h":15.87,"l":14.72,"zdf":3.82,"hs":3.4299999999999997,"zdf5":-3.3099999999999996,"zdf10":-0.32,"zdf20":-6.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300115","mc":"长盈精密","c":21.85,"h":21.94,"l":20.66,"zdf":1.72,"hs":1.9300000000000002,"zdf5":-6.660000000000001,"zdf10":-11.469999999999999,"zdf20":-10.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300118","mc":"东方日升","c":8.9,"h":8.94,"l":8.45,"zdf":2.18,"hs":2.42,"zdf5":-0.89,"zdf10":0.33999999999999997,"zdf20":-4.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300119","mc":"瑞普生物","c":16.81,"h":16.89,"l":16.38,"zdf":1.1400000000000001,"hs":0.95,"zdf5":0.8999999999999999,"zdf10":-2.7199999999999998,"zdf20":-2.6100000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300124","mc":"汇川技术","c":50.59,"h":50.87,"l":48.85,"zdf":1.48,"hs":1.27,"zdf5":-2.4899999999999998,"zdf10":-1.94,"zdf20":-15.89,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300125","mc":"聆达股份","c":8.46,"h":8.48,"l":8.05,"zdf":0.95,"hs":1.6099999999999999,"zdf5":-3.75,"zdf10":-9.42,"zdf20":-9.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300127","mc":"银河磁体","c":23.13,"h":23.19,"l":22.42,"zdf":0.65,"hs":1.0699999999999998,"zdf5":-2.98,"zdf10":-2.53,"zdf20":-6.279999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300128","mc":"锦富技术","c":4.51,"h":4.67,"l":4.31,"zdf":-3.2199999999999998,"hs":2.33,"zdf5":-7.580000000000001,"zdf10":-9.44,"zdf20":-16.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300130","mc":"新国都","c":17.87,"h":17.96,"l":16.93,"zdf":4.32,"hs":2.36,"zdf5":-0.16999999999999998,"zdf10":1.1900000000000002,"zdf20":-8.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300131","mc":"英唐智控","c":12.83,"h":12.94,"l":12.22,"zdf":-1.31,"hs":3.4000000000000004,"zdf5":-11.58,"zdf10":-18.95,"zdf20":-20.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300132","mc":"诺斯贝尔","c":6.23,"h":6.28,"l":5.96,"zdf":2.81,"hs":2.33,"zdf5":-0.16,"zdf10":1.47,"zdf20":-0.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300134","mc":"大富科技","c":8.12,"h":8.14,"l":7.67,"zdf":1.1199999999999999,"hs":1.31,"zdf5":-3.56,"zdf10":-3.1,"zdf20":-6.5600000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300136","mc":"信维通信","c":49.47,"h":51.11,"l":46.75,"zdf":-4.17,"hs":5.7,"zdf5":-13.66,"zdf10":-14.14,"zdf20":-14.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300137","mc":"先河环保","c":9.41,"h":9.81,"l":8.8,"zdf":-3.19,"hs":4.45,"zdf5":-7.93,"zdf10":-10.81,"zdf20":-17.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300139","mc":"晓程科技","c":44.4,"h":45.48,"l":40.81,"zdf":6.909999999999999,"hs":18.14,"zdf5":-1.16,"zdf10":-6.569999999999999,"zdf20":-16.150000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300141","mc":"和顺电气","c":9.99,"h":10.08,"l":9.53,"zdf":-0.4,"hs":2.06,"zdf5":0.6,"zdf10":0.4,"zdf20":-2.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300144","mc":"宋城演艺","c":5.55,"h":5.56,"l":5.44,"zdf":0.36,"hs":1.0699999999999998,"zdf5":-2.46,"zdf10":-3.1399999999999997,"zdf20":-7.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300152","mc":"*ST动力","c":1.57,"h":1.57,"l":1.47,"zdf":0.0,"hs":2.33,"zdf5":-2.48,"zdf10":-5.99,"zdf20":-7.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300157","mc":"新锦动力","c":3.72,"h":3.73,"l":3.56,"zdf":1.09,"hs":3.2800000000000002,"zdf5":1.92,"zdf10":-0.53,"zdf20":-7.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300159","mc":"新研股份","c":2.76,"h":2.78,"l":2.66,"zdf":0.73,"hs":1.54,"zdf5":-1.43,"zdf10":-4.17,"zdf20":-10.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300165","mc":"天瑞仪器","c":4.98,"h":4.98,"l":4.75,"zdf":0.2,"hs":3.7199999999999998,"zdf5":-1.78,"zdf10":-2.54,"zdf20":-6.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300166","mc":"东方国信","c":11.47,"h":11.49,"l":10.78,"zdf":2.32,"hs":3.52,"zdf5":-5.9799999999999995,"zdf10":-3.37,"zdf20":-10.530000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300167","mc":"ST迪威迅","c":3.72,"h":3.74,"l":3.61,"zdf":0.0,"hs":0.98,"zdf5":-7.46,"zdf10":-2.11,"zdf20":-8.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300169","mc":"天晟新材","c":5.48,"h":5.49,"l":5.23,"zdf":0.5499999999999999,"hs":3.0,"zdf5":-4.2,"zdf10":-0.72,"zdf20":-3.6900000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300170","mc":"汉得信息","c":15.44,"h":15.55,"l":14.22,"zdf":5.680000000000001,"hs":4.8500000000000005,"zdf5":1.18,"zdf10":3.62,"zdf20":-6.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300174","mc":"元力股份","c":16.8,"h":16.87,"l":16.04,"zdf":-0.83,"hs":3.3000000000000003,"zdf5":-9.43,"zdf10":-8.84,"zdf20":-6.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300175","mc":"朗源股份","c":5.43,"h":5.46,"l":5.24,"zdf":0.5599999999999999,"hs":1.31,"zdf5":1.5,"zdf10":-3.2099999999999995,"zdf20":-9.049999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300177","mc":"中海达","c":5.95,"h":5.97,"l":5.7,"zdf":0.8500000000000001,"hs":1.37,"zdf5":-3.25,"zdf10":-1.82,"zdf20":-7.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300180","mc":"华峰超纤","c":4.37,"h":4.4,"l":4.21,"zdf":1.63,"hs":1.5699999999999998,"zdf5":0.69,"zdf10":0.22999999999999998,"zdf20":-7.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300183","mc":"东软载波","c":10.62,"h":10.95,"l":10.1,"zdf":0.76,"hs":2.45,"zdf5":-4.5,"zdf10":-1.48,"zdf20":0.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300184","mc":"力源信息","c":10.59,"h":10.65,"l":10.15,"zdf":-0.84,"hs":3.66,"zdf5":-10.33,"zdf10":-10.93,"zdf20":-11.899999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300187","mc":"永清环保","c":4.56,"h":4.59,"l":4.4,"zdf":1.11,"hs":1.53,"zdf5":1.11,"zdf10":0.22,"zdf20":-3.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300191","mc":"潜能恒信","c":30.8,"h":31.03,"l":29.2,"zdf":-1.1199999999999999,"hs":5.04,"zdf5":-1.0,"zdf10":-2.35,"zdf20":-15.340000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300196","mc":"长海股份","c":16.43,"h":16.84,"l":15.71,"zdf":-2.6100000000000003,"hs":5.390000000000001,"zdf5":-12.790000000000001,"zdf10":-20.669999999999998,"zdf20":-1.26,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300200","mc":"高盟新材","c":8.23,"h":8.23,"l":7.95,"zdf":1.8599999999999999,"hs":1.49,"zdf5":-2.1399999999999997,"zdf10":-1.91,"zdf20":-8.450000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300201","mc":"海伦哲","c":12.16,"h":12.52,"l":11.63,"zdf":-2.8000000000000003,"hs":2.62,"zdf5":-8.5,"zdf10":-3.42,"zdf20":-12.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300209","mc":"行云科技","c":34.46,"h":34.87,"l":29.5,"zdf":2.04,"hs":9.51,"zdf5":-5.2,"zdf10":0.26,"zdf20":-1.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300213","mc":"佳讯飞鸿","c":6.42,"h":6.43,"l":6.05,"zdf":0.9400000000000001,"hs":2.6599999999999997,"zdf5":-0.47000000000000003,"zdf10":1.4200000000000002,"zdf20":-1.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300219","mc":"鸿利智汇","c":6.59,"h":6.61,"l":6.3,"zdf":1.0699999999999998,"hs":2.0,"zdf5":-2.37,"zdf10":-3.94,"zdf20":-6.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300221","mc":"银禧科技","c":12.16,"h":12.63,"l":11.74,"zdf":-5.220000000000001,"hs":4.9799999999999995,"zdf5":-14.67,"zdf10":-14.12,"zdf20":-10.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300222","mc":"科大智能","c":9.35,"h":9.39,"l":8.95,"zdf":0.21,"hs":2.64,"zdf5":-5.84,"zdf10":-6.69,"zdf20":-8.780000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300223","mc":"君正股份","c":117.54,"h":118.92,"l":110.91,"zdf":-1.8399999999999999,"hs":6.08,"zdf5":-16.23,"zdf10":-12.97,"zdf20":-10.95,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300227","mc":"光韵达","c":9.78,"h":9.86,"l":9.23,"zdf":-1.41,"hs":3.95,"zdf5":-7.39,"zdf10":-12.13,"zdf20":-27.61,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300229","mc":"拓尔思","c":12.91,"h":12.97,"l":11.93,"zdf":4.87,"hs":2.53,"zdf5":0.31,"zdf10":0.7799999999999999,"zdf20":-3.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300231","mc":"银信科技","c":8.2,"h":8.24,"l":7.74,"zdf":1.7399999999999998,"hs":2.48,"zdf5":-0.24,"zdf10":1.23,"zdf20":-2.6100000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300236","mc":"上海新阳","c":79.05,"h":80.05,"l":75.53,"zdf":-1.25,"hs":2.1399999999999997,"zdf5":-10.12,"zdf10":-12.32,"zdf20":-5.609999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300241","mc":"瑞丰光电","c":5.61,"h":5.64,"l":5.37,"zdf":-0.36,"hs":2.76,"zdf5":-1.7500000000000002,"zdf10":-5.56,"zdf20":-5.08,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300242","mc":"佳云科技","c":3.98,"h":3.99,"l":3.69,"zdf":3.65,"hs":3.5700000000000003,"zdf5":3.92,"zdf10":1.79,"zdf20":-3.8600000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300248","mc":"新开普","c":8.41,"h":8.43,"l":7.9,"zdf":3.83,"hs":2.06,"zdf5":2.56,"zdf10":2.56,"zdf20":-4.859999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300249","mc":"依米康","c":11.98,"h":12.05,"l":11.31,"zdf":-0.91,"hs":3.0700000000000003,"zdf5":-9.99,"zdf10":-9.379999999999999,"zdf20":-14.790000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300250","mc":"初灵信息","c":14.87,"h":14.9,"l":13.86,"zdf":3.62,"hs":3.6999999999999997,"zdf5":0.13,"zdf10":0.06999999999999999,"zdf20":-7.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300251","mc":"光线传媒","c":11.1,"h":11.22,"l":10.45,"zdf":4.82,"hs":1.91,"zdf5":0.8200000000000001,"zdf10":1.37,"zdf20":-2.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300252","mc":"金信诺","c":11.0,"h":11.11,"l":10.46,"zdf":-1.35,"hs":4.31,"zdf5":-9.84,"zdf10":-12.7,"zdf20":-12.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300255","mc":"常山药业","c":22.15,"h":22.27,"l":21.18,"zdf":1.1900000000000002,"hs":1.92,"zdf5":-4.15,"zdf10":-3.2800000000000002,"zdf20":-5.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300256","mc":"星星科技","c":2.6,"h":2.6,"l":2.48,"zdf":1.96,"hs":0.9400000000000001,"zdf5":-1.1400000000000001,"zdf10":-3.35,"zdf20":-8.450000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300257","mc":"开山股份","c":16.2,"h":16.74,"l":15.54,"zdf":-3.2300000000000004,"hs":1.6199999999999999,"zdf5":-13.139999999999999,"zdf10":-9.04,"zdf20":-8.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300258","mc":"精锻科技","c":8.58,"h":8.69,"l":8.33,"zdf":-1.94,"hs":1.94,"zdf5":-4.130000000000001,"zdf10":-2.2800000000000002,"zdf20":-10.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300259","mc":"新天科技","c":3.81,"h":3.83,"l":3.68,"zdf":0.0,"hs":2.1,"zdf5":-12.01,"zdf10":-5.220000000000001,"zdf20":-13.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300260","mc":"新莱应材","c":48.47,"h":49.88,"l":45.35,"zdf":-2.71,"hs":5.21,"zdf5":-21.82,"zdf10":-19.62,"zdf20":-14.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300263","mc":"隆华科技","c":9.16,"h":9.4,"l":8.7,"zdf":-2.86,"hs":4.24,"zdf5":-13.91,"zdf10":-9.49,"zdf20":-9.22,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300264","mc":"佳创视讯","c":5.91,"h":5.96,"l":5.6,"zdf":1.37,"hs":3.64,"zdf5":-4.68,"zdf10":-2.8000000000000003,"zdf20":-7.9399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300265","mc":"通光线缆","c":11.86,"h":11.91,"l":11.29,"zdf":-0.25,"hs":3.0,"zdf5":-8.129999999999999,"zdf10":-11.82,"zdf20":-13.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300266","mc":"兴源环境","c":1.88,"h":1.89,"l":1.8,"zdf":1.08,"hs":1.34,"zdf5":1.6199999999999999,"zdf10":0.53,"zdf20":-0.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300268","mc":"佳沃食品","c":11.58,"h":11.75,"l":11.2,"zdf":-1.1900000000000002,"hs":1.72,"zdf5":-3.5000000000000004,"zdf10":-1.7000000000000002,"zdf20":-8.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300269","mc":"联建光电","c":4.54,"h":4.55,"l":4.29,"zdf":1.34,"hs":4.46,"zdf5":0.0,"zdf10":-2.9899999999999998,"zdf20":-9.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300270","mc":"中威电子","c":10.5,"h":10.55,"l":9.82,"zdf":3.65,"hs":4.05,"zdf5":2.44,"zdf10":2.74,"zdf20":-5.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300274","mc":"阳光电源","c":80.68,"h":81.36,"l":78.0,"zdf":0.24,"hs":2.93,"zdf5":-4.19,"zdf10":-4.71,"zdf20":-7.35,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300275","mc":"梅安森","c":8.89,"h":8.91,"l":8.46,"zdf":0.91,"hs":1.8399999999999999,"zdf5":-0.7799999999999999,"zdf10":-0.5599999999999999,"zdf20":-1.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300276","mc":"三丰智能","c":5.94,"h":5.99,"l":5.67,"zdf":0.0,"hs":2.1399999999999997,"zdf5":0.6799999999999999,"zdf10":-0.16999999999999998,"zdf20":-6.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300278","mc":"华昌达","c":3.46,"h":3.46,"l":3.29,"zdf":1.47,"hs":1.37,"zdf5":-3.35,"zdf10":0.29,"zdf20":-4.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300279","mc":"和晶科技","c":5.68,"h":5.71,"l":5.26,"zdf":1.43,"hs":3.5999999999999996,"zdf5":-7.04,"zdf10":-2.74,"zdf20":-1.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300283","mc":"温州宏丰","c":11.91,"h":12.33,"l":11.35,"zdf":-4.18,"hs":9.719999999999999,"zdf5":-17.580000000000002,"zdf10":-14.87,"zdf20":-9.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300285","mc":"国瓷材料","c":56.04,"h":58.45,"l":51.82,"zdf":-6.909999999999999,"hs":12.01,"zdf5":-19.939999999999998,"zdf10":-15.229999999999999,"zdf20":-11.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300286","mc":"安科瑞","c":18.75,"h":18.78,"l":18.02,"zdf":1.08,"hs":1.94,"zdf5":-4.19,"zdf10":-0.53,"zdf20":-4.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300287","mc":"飞利信","c":3.58,"h":3.6,"l":3.39,"zdf":4.07,"hs":2.67,"zdf5":0.5599999999999999,"zdf10":1.7000000000000002,"zdf20":-2.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300288","mc":"朗玛信息","c":9.78,"h":9.8,"l":9.23,"zdf":3.49,"hs":1.83,"zdf5":0.8200000000000001,"zdf10":2.3,"zdf20":-2.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300291","mc":"百纳千成","c":5.25,"h":5.32,"l":4.66,"zdf":8.469999999999999,"hs":8.63,"zdf5":-9.17,"zdf10":-2.6,"zdf20":0.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300293","mc":"蓝英装备","c":13.54,"h":13.6,"l":13.0,"zdf":-0.06999999999999999,"hs":1.0,"zdf5":-5.970000000000001,"zdf10":-5.18,"zdf20":-9.610000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300296","mc":"利亚德","c":4.67,"h":4.68,"l":4.51,"zdf":1.3,"hs":1.7999999999999998,"zdf5":-2.71,"zdf10":-4.109999999999999,"zdf20":-7.340000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300299","mc":"富春股份","c":5.44,"h":5.48,"l":5.1,"zdf":4.21,"hs":3.0700000000000003,"zdf5":0.37,"zdf10":-0.5499999999999999,"zdf20":-1.4500000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300302","mc":"同有科技","c":24.8,"h":24.97,"l":23.46,"zdf":-0.6799999999999999,"hs":4.26,"zdf5":-12.21,"zdf10":-10.69,"zdf20":-11.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300303","mc":"聚飞光电","c":6.24,"h":6.28,"l":6.03,"zdf":0.0,"hs":2.4699999999999998,"zdf5":-6.87,"zdf10":-8.91,"zdf20":-9.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300307","mc":"慈星股份","c":6.83,"h":6.86,"l":6.61,"zdf":0.29,"hs":1.71,"zdf5":-5.53,"zdf10":-3.94,"zdf20":-8.450000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300308","mc":"中际旭创","c":775.29,"h":780.0,"l":730.0,"zdf":-0.98,"hs":2.52,"zdf5":-13.459999999999999,"zdf10":-13.469999999999999,"zdf20":-4.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300310","mc":"宜通世纪","c":4.31,"h":4.31,"l":4.07,"zdf":3.11,"hs":2.2800000000000002,"zdf5":1.8900000000000001,"zdf10":0.22999999999999998,"zdf20":-3.7900000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300316","mc":"晶盛机电","c":35.66,"h":35.78,"l":34.0,"zdf":1.05,"hs":1.1400000000000001,"zdf5":-12.379999999999999,"zdf10":-11.65,"zdf20":-16.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300317","mc":"珈伟新能","c":4.11,"h":4.12,"l":3.91,"zdf":0.98,"hs":5.29,"zdf5":3.27,"zdf10":2.75,"zdf20":-0.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300319","mc":"麦捷科技","c":16.97,"h":17.53,"l":16.08,"zdf":-3.36,"hs":8.24,"zdf5":-17.380000000000003,"zdf10":-19.23,"zdf20":-12.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300322","mc":"硕贝德","c":15.4,"h":15.54,"l":14.58,"zdf":-1.35,"hs":4.36,"zdf5":-13.139999999999999,"zdf10":-10.93,"zdf20":-18.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300323","mc":"华灿光电","c":9.58,"h":9.94,"l":9.18,"zdf":-3.82,"hs":6.68,"zdf5":-17.130000000000003,"zdf10":-15.370000000000001,"zdf20":-14.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300328","mc":"宜安科技","c":11.6,"h":11.76,"l":11.14,"zdf":-0.6799999999999999,"hs":2.68,"zdf5":-10.7,"zdf10":-5.54,"zdf20":-27.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300329","mc":"海伦钢琴","c":11.45,"h":11.52,"l":11.02,"zdf":0.35000000000000003,"hs":1.08,"zdf5":-2.7199999999999998,"zdf10":-3.7800000000000002,"zdf20":-4.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300331","mc":"苏大维格","c":39.45,"h":41.17,"l":37.16,"zdf":-3.5000000000000004,"hs":5.140000000000001,"zdf5":-16.61,"zdf10":-16.91,"zdf20":-20.419999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300334","mc":"津膜科技","c":8.22,"h":8.38,"l":7.86,"zdf":-2.03,"hs":2.82,"zdf5":-4.42,"zdf10":-4.42,"zdf20":4.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300337","mc":"银邦股份","c":8.89,"h":8.92,"l":8.59,"zdf":0.22999999999999998,"hs":1.8800000000000001,"zdf5":-2.1999999999999997,"zdf10":-3.6799999999999997,"zdf20":-10.56,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300338","mc":"*ST开元","c":2.53,"h":2.56,"l":2.35,"zdf":2.02,"hs":3.2199999999999998,"zdf5":-10.280000000000001,"zdf10":-19.68,"zdf20":-19.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300341","mc":"麦克奥迪","c":12.59,"h":12.64,"l":12.08,"zdf":0.4,"hs":1.02,"zdf5":-2.85,"zdf10":1.53,"zdf20":-2.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300342","mc":"天银机电","c":29.5,"h":30.38,"l":28.15,"zdf":-1.8599999999999999,"hs":3.34,"zdf5":-7.06,"zdf10":-6.23,"zdf20":-8.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300343","mc":"联创股份","c":5.4,"h":5.56,"l":5.1,"zdf":4.25,"hs":2.2399999999999998,"zdf5":1.31,"zdf10":-2.17,"zdf20":-4.760000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300345","mc":"华民股份","c":6.34,"h":6.4,"l":5.96,"zdf":0.48,"hs":6.15,"zdf5":-11.33,"zdf10":-19.650000000000002,"zdf20":-17.23,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300346","mc":"南大光电","c":46.5,"h":47.5,"l":44.44,"zdf":-2.29,"hs":3.84,"zdf5":-14.52,"zdf10":-16.02,"zdf20":-11.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300348","mc":"长亮科技","c":9.42,"h":9.45,"l":8.82,"zdf":4.43,"hs":2.37,"zdf5":1.95,"zdf10":0.43,"zdf20":-6.550000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300349","mc":"金卡智能","c":10.06,"h":10.1,"l":9.66,"zdf":1.0,"hs":2.04,"zdf5":-2.6100000000000003,"zdf10":1.6199999999999999,"zdf20":-2.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300351","mc":"永贵电器","c":13.28,"h":13.46,"l":12.65,"zdf":-0.22999999999999998,"hs":2.4899999999999998,"zdf5":-4.32,"zdf10":-6.15,"zdf20":-10.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300353","mc":"东土科技","c":16.16,"h":16.21,"l":15.45,"zdf":1.96,"hs":1.92,"zdf5":-4.15,"zdf10":-0.49,"zdf20":-3.6900000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300359","mc":"全通教育","c":4.2,"h":4.2,"l":3.88,"zdf":3.45,"hs":2.71,"zdf5":1.2,"zdf10":3.6999999999999997,"zdf20":0.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300364","mc":"中文在线","c":24.47,"h":24.47,"l":20.11,"zdf":20.01,"hs":12.58,"zdf5":-0.04,"zdf10":0.7000000000000001,"zdf20":-2.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300365","mc":"恒华科技","c":4.54,"h":4.56,"l":4.31,"zdf":1.34,"hs":2.7199999999999998,"zdf5":0.44,"zdf10":0.67,"zdf20":-5.0200000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300370","mc":"安控科技","c":2.11,"h":2.12,"l":2.02,"zdf":1.9300000000000002,"hs":1.6500000000000001,"zdf5":-1.4000000000000001,"zdf10":-0.9400000000000001,"zdf20":-5.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300376","mc":"易事特","c":4.15,"h":4.17,"l":4.03,"zdf":0.97,"hs":0.84,"zdf5":0.48,"zdf10":-0.95,"zdf20":-5.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300377","mc":"赢时胜","c":13.5,"h":13.6,"l":12.33,"zdf":5.47,"hs":5.050000000000001,"zdf5":-2.03,"zdf10":-1.24,"zdf20":-9.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300380","mc":"安硕信息","c":27.91,"h":28.03,"l":25.69,"zdf":4.38,"hs":2.56,"zdf5":-0.61,"zdf10":1.34,"zdf20":-7.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300382","mc":"斯莱克","c":13.0,"h":13.2,"l":12.0,"zdf":-1.59,"hs":4.62,"zdf5":-17.14,"zdf10":-15.42,"zdf20":-29.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300383","mc":"光环新网","c":10.33,"h":10.42,"l":9.96,"zdf":0.58,"hs":2.23,"zdf5":-6.68,"zdf10":-8.66,"zdf20":-15.329999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300386","mc":"飞天诚信","c":11.09,"h":11.17,"l":10.25,"zdf":4.62,"hs":3.39,"zdf5":3.36,"zdf10":2.31,"zdf20":-9.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300393","mc":"中来股份","c":5.83,"h":5.88,"l":5.55,"zdf":1.7500000000000002,"hs":1.68,"zdf5":-2.5100000000000002,"zdf10":-0.16999999999999998,"zdf20":-3.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300394","mc":"天孚通信","c":235.04,"h":237.87,"l":223.8,"zdf":-0.01,"hs":2.96,"zdf5":-12.280000000000001,"zdf10":-15.35,"zdf20":-5.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300397","mc":"天和防务","c":10.21,"h":10.4,"l":9.69,"zdf":-2.3,"hs":6.05,"zdf5":-15.76,"zdf10":-3.8600000000000003,"zdf20":-7.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300398","mc":"飞凯材料","c":30.25,"h":31.5,"l":28.63,"zdf":-4.63,"hs":5.96,"zdf5":-19.91,"zdf10":-18.509999999999998,"zdf20":-10.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300403","mc":"汉宇集团","c":8.57,"h":8.6,"l":8.19,"zdf":0.8200000000000001,"hs":1.79,"zdf5":-4.03,"zdf10":-0.12,"zdf20":-8.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300407","mc":"凯发电气","c":10.73,"h":11.02,"l":10.26,"zdf":-1.47,"hs":2.9899999999999998,"zdf5":1.4200000000000002,"zdf10":2.09,"zdf20":-8.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300414","mc":"中光防雷","c":10.53,"h":10.57,"l":10.02,"zdf":0.67,"hs":1.8900000000000001,"zdf5":-4.01,"zdf10":-4.45,"zdf20":-6.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300416","mc":"苏试试验","c":13.39,"h":13.43,"l":12.93,"zdf":0.6,"hs":2.16,"zdf5":-5.84,"zdf10":-4.97,"zdf20":-6.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300418","mc":"昆仑万维","c":41.15,"h":41.38,"l":37.12,"zdf":7.2700000000000005,"hs":5.07,"zdf5":-1.46,"zdf10":-5.4,"zdf20":-7.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300420","mc":"五洋自控","c":6.73,"h":6.96,"l":6.32,"zdf":-3.3000000000000003,"hs":5.08,"zdf5":-15.03,"zdf10":-8.44,"zdf20":-23.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300421","mc":"力星股份","c":15.82,"h":16.19,"l":14.82,"zdf":-1.6199999999999999,"hs":3.15,"zdf5":-8.55,"zdf10":-5.5,"zdf20":-5.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300423","mc":"昇辉科技","c":5.42,"h":5.47,"l":5.21,"zdf":-1.09,"hs":2.07,"zdf5":0.18,"zdf10":-2.34,"zdf20":-6.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300424","mc":"航新科技","c":12.6,"h":12.63,"l":12.09,"zdf":0.08,"hs":3.9800000000000004,"zdf5":-6.800000000000001,"zdf10":-18.66,"zdf20":-8.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300427","mc":"红相股份","c":6.07,"h":6.1,"l":5.7,"zdf":0.33,"hs":5.8999999999999995,"zdf5":-6.04,"zdf10":-7.89,"zdf20":-8.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300429","mc":"强力新材","c":10.14,"h":10.25,"l":9.65,"zdf":-0.98,"hs":3.95,"zdf5":-11.899999999999999,"zdf10":-11.67,"zdf20":-9.139999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300430","mc":"*ST益通","c":4.14,"h":4.17,"l":3.98,"zdf":1.47,"hs":3.9600000000000004,"zdf5":-9.8,"zdf10":-16.189999999999998,"zdf20":-10.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300433","mc":"蓝思科技","c":28.41,"h":29.86,"l":28.16,"zdf":-5.43,"hs":1.8599999999999999,"zdf5":-13.569999999999999,"zdf10":-15.040000000000001,"zdf20":-20.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300435","mc":"中泰股份","c":15.73,"h":15.88,"l":15.28,"zdf":-1.01,"hs":1.51,"zdf5":-3.1399999999999997,"zdf10":-4.67,"zdf20":-8.649999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300436","mc":"广生堂","c":81.47,"h":82.76,"l":76.0,"zdf":1.8599999999999999,"hs":2.27,"zdf5":-3.7900000000000005,"zdf10":-4.19,"zdf20":-10.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300440","mc":"运达科技","c":16.74,"h":16.87,"l":16.01,"zdf":2.39,"hs":1.9300000000000002,"zdf5":-2.2800000000000002,"zdf10":-5.64,"zdf20":-17.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300442","mc":"润泽科技","c":58.63,"h":62.0,"l":55.92,"zdf":-6.09,"hs":2.13,"zdf5":-13.79,"zdf10":-5.800000000000001,"zdf20":-8.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300444","mc":"双杰电气","c":8.59,"h":8.62,"l":8.2,"zdf":1.06,"hs":2.65,"zdf5":-0.58,"zdf10":-2.83,"zdf20":-6.529999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300446","mc":"航天智造","c":12.43,"h":12.48,"l":12.11,"zdf":0.49,"hs":0.69,"zdf5":-1.8900000000000001,"zdf10":-1.43,"zdf20":-5.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300448","mc":"浩云科技","c":5.45,"h":5.47,"l":5.08,"zdf":2.64,"hs":2.63,"zdf5":-2.33,"zdf10":-0.37,"zdf20":-6.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300449","mc":"汉邦高科","c":6.61,"h":6.65,"l":6.16,"zdf":2.96,"hs":4.09,"zdf5":-1.78,"zdf10":-3.2199999999999998,"zdf20":-6.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300455","mc":"航天智装","c":16.33,"h":16.7,"l":15.68,"zdf":-0.61,"hs":1.1199999999999999,"zdf5":-3.5999999999999996,"zdf10":-2.27,"zdf20":-6.950000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300459","mc":"汤姆猫","c":3.61,"h":3.62,"l":3.38,"zdf":5.87,"hs":3.7800000000000002,"zdf5":3.44,"zdf10":0.84,"zdf20":-1.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300465","mc":"高伟达","c":11.24,"h":11.3,"l":10.5,"zdf":3.6900000000000004,"hs":2.45,"zdf5":0.9900000000000001,"zdf10":-0.44,"zdf20":-6.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300467","mc":"迅游科技","c":34.06,"h":34.18,"l":31.3,"zdf":5.88,"hs":2.96,"zdf5":4.22,"zdf10":3.34,"zdf20":-4.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300468","mc":"四方精创","c":20.75,"h":20.75,"l":19.18,"zdf":4.2700000000000005,"hs":4.75,"zdf5":-2.21,"zdf10":-6.02,"zdf20":-13.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300475","mc":"香农芯创","c":135.09,"h":141.6,"l":130.6,"zdf":-6.819999999999999,"hs":6.76,"zdf5":-21.85,"zdf10":-17.64,"zdf20":-23.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300476","mc":"胜宏科技","c":202.69,"h":204.99,"l":190.05,"zdf":-1.72,"hs":3.1199999999999997,"zdf5":-12.889999999999999,"zdf10":-9.07,"zdf20":-8.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300480","mc":"光力科技","c":28.48,"h":29.18,"l":26.95,"zdf":-1.5599999999999998,"hs":4.47,"zdf5":-11.42,"zdf10":-10.89,"zdf20":-2.8000000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300481","mc":"濮阳惠成","c":13.31,"h":13.61,"l":12.82,"zdf":-0.3,"hs":2.6100000000000003,"zdf5":-5.2,"zdf10":-5.06,"zdf20":-5.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300486","mc":"东杰智能","c":16.99,"h":17.1,"l":16.35,"zdf":0.18,"hs":1.22,"zdf5":-4.71,"zdf10":-6.550000000000001,"zdf20":-5.7700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300491","mc":"通合科技","c":28.9,"h":31.82,"l":27.13,"zdf":-10.16,"hs":13.13,"zdf5":-24.58,"zdf10":-20.28,"zdf20":-17.549999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300492","mc":"华图山鼎","c":20.43,"h":20.63,"l":19.48,"zdf":0.64,"hs":1.23,"zdf5":-6.97,"zdf10":-6.2,"zdf20":-17.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300493","mc":"润欣科技","c":12.14,"h":12.43,"l":11.62,"zdf":0.66,"hs":2.73,"zdf5":-7.61,"zdf10":-2.18,"zdf20":-5.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300494","mc":"盛天网络","c":8.18,"h":8.2,"l":7.69,"zdf":3.4099999999999997,"hs":2.18,"zdf5":3.02,"zdf10":2.8899999999999997,"zdf20":-1.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300496","mc":"中科创达","c":52.92,"h":53.1,"l":50.6,"zdf":2.2399999999999998,"hs":1.97,"zdf5":-3.85,"zdf10":-2.85,"zdf20":-10.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300502","mc":"新易盛","c":370.2,"h":375.0,"l":350.1,"zdf":-2.19,"hs":3.2099999999999995,"zdf5":-14.899999999999999,"zdf10":-12.76,"zdf20":-3.7800000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300503","mc":"昊志机电","c":58.12,"h":58.5,"l":54.6,"zdf":-0.22,"hs":4.0,"zdf5":-11.020000000000001,"zdf10":-11.379999999999999,"zdf20":-12.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300507","mc":"苏奥传感","c":6.29,"h":6.32,"l":6.0,"zdf":1.29,"hs":1.29,"zdf5":-1.41,"zdf10":-1.72,"zdf20":-4.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300508","mc":"维宏股份","c":34.47,"h":34.88,"l":32.3,"zdf":-0.83,"hs":3.26,"zdf5":-11.73,"zdf10":-11.21,"zdf20":-13.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300518","mc":"新迅达","c":25.39,"h":25.94,"l":21.6,"zdf":-0.04,"hs":6.329999999999999,"zdf5":-0.7000000000000001,"zdf10":6.23,"zdf20":-0.47000000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300520","mc":"科大国创","c":22.31,"h":22.43,"l":20.3,"zdf":3.2399999999999998,"hs":4.41,"zdf5":-6.54,"zdf10":1.18,"zdf20":-7.000000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300521","mc":"爱司凯","c":22.75,"h":23.57,"l":22.01,"zdf":-2.86,"hs":1.69,"zdf5":-9.0,"zdf10":-6.1899999999999995,"zdf20":-9.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300525","mc":"博思软件","c":7.81,"h":7.85,"l":7.41,"zdf":3.58,"hs":2.5100000000000002,"zdf5":1.03,"zdf10":2.36,"zdf20":-5.220000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300527","mc":"中船应急","c":7.43,"h":7.43,"l":7.22,"zdf":0.13,"hs":1.29,"zdf5":-9.17,"zdf10":-6.069999999999999,"zdf20":-10.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300528","mc":"幸福蓝海","c":13.5,"h":13.63,"l":12.42,"zdf":6.22,"hs":4.2700000000000005,"zdf5":-0.66,"zdf10":-3.5000000000000004,"zdf20":-2.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300533","mc":"冰川网络","c":14.13,"h":14.23,"l":13.32,"zdf":2.9899999999999998,"hs":2.33,"zdf5":1.51,"zdf10":0.0,"zdf20":-5.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300534","mc":"陇神戎发","c":12.52,"h":12.64,"l":11.52,"zdf":2.45,"hs":11.459999999999999,"zdf5":-9.54,"zdf10":-1.5699999999999998,"zdf20":-6.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300536","mc":"农尚环境","c":8.01,"h":8.02,"l":7.54,"zdf":0.38,"hs":1.96,"zdf5":-4.07,"zdf10":-7.08,"zdf20":-12.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300537","mc":"广信材料","c":18.71,"h":19.18,"l":17.8,"zdf":-2.96,"hs":5.06,"zdf5":-11.91,"zdf10":-13.26,"zdf20":-6.069999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300538","mc":"同益股份","c":13.92,"h":14.11,"l":12.91,"zdf":0.72,"hs":4.45,"zdf5":-8.42,"zdf10":-2.45,"zdf20":-6.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300539","mc":"横河精密","c":16.46,"h":16.93,"l":15.7,"zdf":-2.7199999999999998,"hs":3.3099999999999996,"zdf5":-8.15,"zdf10":-7.109999999999999,"zdf20":-9.16,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300540","mc":"蜀道装备","c":23.87,"h":24.57,"l":23.1,"zdf":-2.73,"hs":4.130000000000001,"zdf5":-9.89,"zdf10":-10.83,"zdf20":-13.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300541","mc":"先进数通","c":9.47,"h":9.5,"l":8.97,"zdf":3.5000000000000004,"hs":1.9800000000000002,"zdf5":0.53,"zdf10":2.0500000000000003,"zdf20":-4.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300542","mc":"新晨科技","c":12.43,"h":12.49,"l":11.58,"zdf":4.279999999999999,"hs":2.48,"zdf5":1.47,"zdf10":3.15,"zdf20":-5.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300545","mc":"联得装备","c":24.79,"h":25.2,"l":23.72,"zdf":-1.55,"hs":6.15,"zdf5":-10.57,"zdf10":-8.25,"zdf20":-14.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300546","mc":"雄帝科技","c":17.43,"h":17.5,"l":16.16,"zdf":4.31,"hs":4.18,"zdf5":4.68,"zdf10":4.81,"zdf20":-5.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300547","mc":"川环科技","c":22.09,"h":22.73,"l":21.02,"zdf":-2.3,"hs":2.98,"zdf5":-10.02,"zdf10":-13.51,"zdf20":-23.22,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300548","mc":"长芯博创","c":190.08,"h":192.64,"l":180.0,"zdf":-0.19,"hs":5.79,"zdf5":-17.72,"zdf10":-17.849999999999998,"zdf20":-6.04,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300552","mc":"万集科技","c":20.19,"h":20.21,"l":19.1,"zdf":1.46,"hs":2.46,"zdf5":0.8,"zdf10":-1.51,"zdf20":-10.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300555","mc":"ST路通","c":12.12,"h":12.31,"l":12.01,"zdf":-1.3,"hs":0.58,"zdf5":-2.65,"zdf10":-0.66,"zdf20":-5.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300557","mc":"理工光科","c":23.38,"h":23.6,"l":22.41,"zdf":-1.18,"hs":1.5,"zdf5":-6.819999999999999,"zdf10":-7.920000000000001,"zdf20":-14.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300560","mc":"中富通","c":15.29,"h":15.3,"l":13.95,"zdf":2.8899999999999997,"hs":7.04,"zdf5":-11.05,"zdf10":-15.2,"zdf20":-13.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300561","mc":"汇金科技","c":14.52,"h":14.65,"l":13.37,"zdf":5.6000000000000005,"hs":8.25,"zdf5":-1.43,"zdf10":-5.04,"zdf20":-10.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300562","mc":"乐心股份","c":15.05,"h":15.18,"l":13.72,"zdf":3.15,"hs":11.0,"zdf5":-13.26,"zdf10":-10.2,"zdf20":-17.89,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300563","mc":"神宇股份","c":22.61,"h":23.5,"l":21.41,"zdf":-4.6,"hs":5.8500000000000005,"zdf5":-12.26,"zdf10":-13.569999999999999,"zdf20":-6.069999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300565","mc":"科信技术","c":9.72,"h":9.73,"l":9.22,"zdf":0.21,"hs":3.37,"zdf5":-0.61,"zdf10":-1.32,"zdf20":-3.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300566","mc":"激智科技","c":21.54,"h":22.32,"l":20.62,"zdf":-3.54,"hs":6.16,"zdf5":-17.599999999999998,"zdf10":-14.860000000000001,"zdf20":-16.509999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300567","mc":"精测电子","c":168.22,"h":174.96,"l":159.49,"zdf":-3.9800000000000004,"hs":2.74,"zdf5":-17.01,"zdf10":-17.849999999999998,"zdf20":-14.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300571","mc":"平治信息","c":26.05,"h":26.11,"l":24.3,"zdf":-0.08,"hs":5.1,"zdf5":-10.48,"zdf10":-8.95,"zdf20":-10.879999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300573","mc":"兴齐眼药","c":35.55,"h":35.9,"l":35.23,"zdf":-0.31,"hs":1.6099999999999999,"zdf5":-0.9199999999999999,"zdf10":-1.9900000000000002,"zdf20":-5.8999999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300576","mc":"容大感光","c":25.04,"h":25.87,"l":24.08,"zdf":-2.87,"hs":4.54,"zdf5":-13.98,"zdf10":-15.659999999999998,"zdf20":-11.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300578","mc":"会畅科技","c":15.05,"h":15.1,"l":13.94,"zdf":1.96,"hs":2.53,"zdf5":-2.9000000000000004,"zdf10":-0.66,"zdf20":-7.380000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300580","mc":"贝斯特","c":17.18,"h":17.37,"l":16.65,"zdf":-0.98,"hs":2.29,"zdf5":-6.93,"zdf10":-7.19,"zdf20":-12.659999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300581","mc":"晨曦航空","c":9.88,"h":9.99,"l":9.47,"zdf":-0.3,"hs":1.6,"zdf5":-1.9800000000000002,"zdf10":-3.2300000000000004,"zdf20":-7.489999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300582","mc":"英飞特","c":10.38,"h":10.4,"l":9.91,"zdf":0.6799999999999999,"hs":2.8400000000000003,"zdf5":-2.08,"zdf10":-1.6099999999999999,"zdf20":-10.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300585","mc":"奥联电子","c":13.86,"h":13.95,"l":13.04,"zdf":1.17,"hs":4.44,"zdf5":-17.79,"zdf10":-15.379999999999999,"zdf20":-13.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300586","mc":"美联新材","c":8.3,"h":8.54,"l":7.98,"zdf":-2.92,"hs":4.21,"zdf5":-11.42,"zdf10":-13.719999999999999,"zdf20":-10.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300588","mc":"熙菱信息","c":20.65,"h":20.68,"l":19.62,"zdf":2.23,"hs":2.03,"zdf5":-5.1,"zdf10":-2.04,"zdf20":-16.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300590","mc":"移为通信","c":11.03,"h":11.05,"l":10.41,"zdf":0.09,"hs":3.6999999999999997,"zdf5":-5.08,"zdf10":-2.73,"zdf20":-1.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300591","mc":"万里马","c":6.15,"h":6.17,"l":5.84,"zdf":0.0,"hs":3.46,"zdf5":-4.95,"zdf10":-7.1,"zdf20":-17.669999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300593","mc":"新雷能","c":26.41,"h":28.14,"l":25.56,"zdf":-6.18,"hs":4.01,"zdf5":-20.979999999999997,"zdf10":-16.11,"zdf20":-22.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300598","mc":"诚迈科技","c":30.48,"h":30.6,"l":28.54,"zdf":3.15,"hs":3.2399999999999998,"zdf5":-0.9400000000000001,"zdf10":1.3299999999999998,"zdf20":-8.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300600","mc":"国瑞科技","c":9.96,"h":10.16,"l":9.51,"zdf":-1.1900000000000002,"hs":2.21,"zdf5":-3.02,"zdf10":-4.51,"zdf20":-7.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300602","mc":"飞荣达","c":32.65,"h":33.5,"l":30.88,"zdf":-2.65,"hs":4.16,"zdf5":-12.86,"zdf10":-15.079999999999998,"zdf20":-28.810000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300603","mc":"立昂技术","c":7.79,"h":7.83,"l":7.34,"zdf":1.83,"hs":3.27,"zdf5":-3.2300000000000004,"zdf10":-2.63,"zdf20":-4.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300604","mc":"长川科技","c":228.0,"h":229.5,"l":212.08,"zdf":-0.22,"hs":4.24,"zdf5":-12.64,"zdf10":-14.649999999999999,"zdf20":-15.440000000000001,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300606","mc":"金太阳","c":30.25,"h":30.97,"l":27.89,"zdf":-2.1399999999999997,"hs":6.7299999999999995,"zdf5":-15.93,"zdf10":-7.41,"zdf20":-19.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300607","mc":"拓斯达","c":29.03,"h":29.23,"l":27.53,"zdf":0.62,"hs":4.68,"zdf5":-9.9,"zdf10":-12.45,"zdf20":-18.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300608","mc":"思特奇","c":9.93,"h":9.97,"l":9.3,"zdf":1.3299999999999998,"hs":3.5900000000000003,"zdf5":0.7100000000000001,"zdf10":3.2199999999999998,"zdf20":-1.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300609","mc":"汇纳科技","c":22.95,"h":23.02,"l":21.3,"zdf":1.6400000000000001,"hs":3.18,"zdf5":-7.870000000000001,"zdf10":-1.46,"zdf20":-6.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300614","mc":"百川畅银","c":10.26,"h":10.44,"l":9.66,"zdf":-1.16,"hs":2.53,"zdf5":-0.48,"zdf10":1.9900000000000002,"zdf20":-4.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300615","mc":"欣天科技","c":12.54,"h":12.66,"l":11.85,"zdf":-1.18,"hs":5.36,"zdf5":-9.520000000000001,"zdf10":-11.44,"zdf20":-12.120000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300617","mc":"安靠智电","c":34.07,"h":34.19,"l":32.45,"zdf":-0.44,"hs":2.48,"zdf5":-3.54,"zdf10":-4.22,"zdf20":-11.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300620","mc":"光库科技","c":246.8,"h":254.8,"l":236.82,"zdf":-1.6500000000000001,"hs":3.35,"zdf5":-11.219999999999999,"zdf10":-16.189999999999998,"zdf20":-13.100000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300622","mc":"博士眼镜","c":14.67,"h":14.76,"l":13.8,"zdf":3.6700000000000004,"hs":3.9600000000000004,"zdf5":-3.2300000000000004,"zdf10":-0.95,"zdf20":-6.32,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300624","mc":"万兴科技","c":48.96,"h":49.3,"l":43.8,"zdf":7.090000000000001,"hs":7.23,"zdf5":0.44999999999999996,"zdf10":-2.26,"zdf20":-9.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300632","mc":"光莆股份","c":15.78,"h":16.68,"l":14.95,"zdf":-5.57,"hs":6.02,"zdf5":-18.62,"zdf10":-17.03,"zdf20":-10.489999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300633","mc":"开立医疗","c":19.34,"h":19.61,"l":18.35,"zdf":2.27,"hs":1.97,"zdf5":0.42,"zdf10":4.26,"zdf20":-0.45999999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300635","mc":"中达安","c":11.73,"h":11.77,"l":11.05,"zdf":-0.42,"hs":4.46,"zdf5":-1.26,"zdf10":0.43,"zdf20":-6.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300648","mc":"星云股份","c":36.57,"h":36.95,"l":34.78,"zdf":-0.25,"hs":1.8599999999999999,"zdf5":-6.69,"zdf10":-11.41,"zdf20":-10.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300650","mc":"太龙股份","c":11.5,"h":11.69,"l":10.92,"zdf":-0.7799999999999999,"hs":3.64,"zdf5":-9.31,"zdf10":-5.35,"zdf20":-3.2800000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300654","mc":"世纪天鸿","c":9.69,"h":9.75,"l":9.21,"zdf":2.65,"hs":2.4699999999999998,"zdf5":1.25,"zdf10":-2.71,"zdf20":-3.9600000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300655","mc":"晶瑞电材","c":11.46,"h":11.76,"l":11.14,"zdf":-3.1300000000000003,"hs":3.83,"zdf5":-14.09,"zdf10":-13.44,"zdf20":-7.88,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300657","mc":"弘信电子","c":30.91,"h":31.26,"l":29.55,"zdf":-0.8699999999999999,"hs":3.8600000000000003,"zdf5":-14.23,"zdf10":-15.78,"zdf20":-13.850000000000001,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300658","mc":"延江股份","c":10.08,"h":10.11,"l":9.48,"zdf":-0.1,"hs":2.93,"zdf5":-4.55,"zdf10":-0.4,"zdf20":-1.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300660","mc":"江苏雷利","c":23.13,"h":23.32,"l":22.2,"zdf":0.61,"hs":0.77,"zdf5":-2.12,"zdf10":-0.86,"zdf20":-8.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300661","mc":"圣邦股份","c":95.97,"h":98.0,"l":92.3,"zdf":-0.03,"hs":2.46,"zdf5":-20.39,"zdf10":-17.59,"zdf20":-12.559999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300663","mc":"科蓝软件","c":7.69,"h":7.71,"l":7.1,"zdf":5.489999999999999,"hs":4.41,"zdf5":2.67,"zdf10":0.79,"zdf20":-9.53,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300665","mc":"飞鹿股份","c":8.85,"h":8.92,"l":8.18,"zdf":2.4299999999999997,"hs":3.9800000000000004,"zdf5":-0.11,"zdf10":2.91,"zdf20":-5.140000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300666","mc":"江丰电子","c":204.4,"h":207.53,"l":192.53,"zdf":-2.4899999999999998,"hs":4.3999999999999995,"zdf5":-16.1,"zdf10":-18.04,"zdf20":-10.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300667","mc":"必创科技","c":14.25,"h":14.32,"l":13.55,"zdf":0.49,"hs":2.9000000000000004,"zdf5":-5.94,"zdf10":-3.1300000000000003,"zdf20":-3.5900000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300668","mc":"杰恩股份","c":29.62,"h":30.0,"l":27.51,"zdf":-0.2,"hs":3.38,"zdf5":-6.74,"zdf10":-3.61,"zdf20":-8.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300671","mc":"富满微","c":48.7,"h":50.97,"l":46.0,"zdf":-3.9800000000000004,"hs":7.5,"zdf5":-19.040000000000003,"zdf10":-17.37,"zdf20":-9.45,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300674","mc":"宇信科技","c":15.03,"h":15.04,"l":13.99,"zdf":4.01,"hs":3.3099999999999996,"zdf5":-6.88,"zdf10":-8.07,"zdf20":-13.020000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300677","mc":"英科医疗","c":49.0,"h":49.27,"l":45.99,"zdf":4.9,"hs":3.06,"zdf5":-0.27999999999999997,"zdf10":-4.67,"zdf20":-12.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300678","mc":"中科信息","c":21.42,"h":21.55,"l":20.26,"zdf":2.78,"hs":3.0700000000000003,"zdf5":1.32,"zdf10":1.6099999999999999,"zdf20":-4.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300679","mc":"电连技术","c":37.9,"h":38.34,"l":36.33,"zdf":-0.63,"hs":3.64,"zdf5":-15.25,"zdf10":-14.35,"zdf20":-15.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300680","mc":"隆盛科技","c":19.49,"h":19.66,"l":18.41,"zdf":0.7799999999999999,"hs":2.73,"zdf5":-5.75,"zdf10":-2.65,"zdf20":-4.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300681","mc":"英搏尔","c":19.78,"h":20.3,"l":18.9,"zdf":-1.9800000000000002,"hs":5.96,"zdf5":-12.13,"zdf10":-4.3999999999999995,"zdf20":-7.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300682","mc":"朗新科技","c":8.9,"h":8.95,"l":8.46,"zdf":2.8899999999999997,"hs":1.76,"zdf5":1.83,"zdf10":-0.11,"zdf20":-5.0200000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300686","mc":"智动力","c":13.75,"h":13.94,"l":12.8,"zdf":-0.06999999999999999,"hs":2.8400000000000003,"zdf5":-6.909999999999999,"zdf10":-5.6899999999999995,"zdf20":-8.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300687","mc":"赛意信息","c":26.6,"h":26.88,"l":24.7,"zdf":-0.52,"hs":5.17,"zdf5":-9.68,"zdf10":-1.9900000000000002,"zdf20":-9.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300693","mc":"盛弘股份","c":34.98,"h":35.29,"l":33.89,"zdf":-1.05,"hs":3.18,"zdf5":-5.609999999999999,"zdf10":-8.12,"zdf20":-14.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300695","mc":"兆丰股份","c":47.36,"h":47.89,"l":44.05,"zdf":0.38,"hs":1.24,"zdf5":-7.37,"zdf10":-8.59,"zdf20":-5.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300697","mc":"电工合金","c":14.1,"h":14.15,"l":13.46,"zdf":0.64,"hs":2.27,"zdf5":-4.859999999999999,"zdf10":-3.0300000000000002,"zdf20":-6.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300700","mc":"岱勒新材","c":16.07,"h":16.17,"l":15.21,"zdf":-1.35,"hs":1.73,"zdf5":-7.75,"zdf10":-10.47,"zdf20":-19.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300701","mc":"森霸传感","c":9.73,"h":9.76,"l":9.24,"zdf":1.04,"hs":1.6500000000000001,"zdf5":-3.2800000000000002,"zdf10":-0.21,"zdf20":-3.7600000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300706","mc":"阿石创","c":42.11,"h":43.93,"l":40.04,"zdf":-3.8600000000000003,"hs":5.25,"zdf5":-16.38,"zdf10":-16.18,"zdf20":-13.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300709","mc":"精研科技","c":32.74,"h":33.13,"l":31.14,"zdf":-1.5599999999999998,"hs":5.08,"zdf5":-13.25,"zdf10":-13.84,"zdf20":-29.409999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300710","mc":"万隆光电","c":27.03,"h":27.36,"l":25.28,"zdf":-1.78,"hs":6.22,"zdf5":-15.93,"zdf10":-9.39,"zdf20":-11.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300715","mc":"凯伦股份","c":13.65,"h":13.72,"l":12.42,"zdf":5.81,"hs":3.2199999999999998,"zdf5":-5.99,"zdf10":-3.53,"zdf20":-4.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300718","mc":"长盛轴承","c":49.24,"h":49.79,"l":47.2,"zdf":-1.91,"hs":3.46,"zdf5":-9.45,"zdf10":-7.01,"zdf20":-11.99,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300719","mc":"安达维尔","c":11.54,"h":11.7,"l":11.18,"zdf":-0.52,"hs":1.94,"zdf5":-3.5900000000000003,"zdf10":-3.0300000000000002,"zdf20":-7.380000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300720","mc":"海川智能","c":55.01,"h":57.61,"l":52.0,"zdf":-2.12,"hs":4.45,"zdf5":-10.99,"zdf10":-8.649999999999999,"zdf20":-16.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300721","mc":"怡达股份","c":19.4,"h":19.88,"l":18.5,"zdf":-1.87,"hs":4.43,"zdf5":-12.65,"zdf10":-14.2,"zdf20":-12.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300722","mc":"新余国科","c":20.58,"h":21.19,"l":19.98,"zdf":-1.29,"hs":0.89,"zdf5":-4.06,"zdf10":-4.9,"zdf20":-7.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300723","mc":"一品红","c":33.42,"h":33.58,"l":32.02,"zdf":1.77,"hs":1.02,"zdf5":0.66,"zdf10":-1.71,"zdf20":-8.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300726","mc":"宏达电子","c":45.44,"h":47.97,"l":43.4,"zdf":-6.08,"hs":5.35,"zdf5":-22.23,"zdf10":-20.41,"zdf20":-11.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300730","mc":"科创信息","c":11.32,"h":11.39,"l":10.62,"zdf":1.7999999999999998,"hs":3.0,"zdf5":-0.53,"zdf10":2.07,"zdf20":-1.7399999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300733","mc":"西菱动力","c":12.6,"h":12.7,"l":11.89,"zdf":2.52,"hs":2.13,"zdf5":-5.8999999999999995,"zdf10":-5.26,"zdf20":-8.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300735","mc":"光弘科技","c":16.6,"h":16.88,"l":16.12,"zdf":-1.48,"hs":1.3,"zdf5":-10.12,"zdf10":-7.26,"zdf20":-17.82,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300738","mc":"奥飞数据","c":18.19,"h":18.27,"l":17.57,"zdf":1.06,"hs":2.16,"zdf5":-5.800000000000001,"zdf10":-7.049999999999999,"zdf20":-9.32,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300745","mc":"欣锐科技","c":24.94,"h":25.57,"l":23.79,"zdf":-2.12,"hs":3.94,"zdf5":-10.58,"zdf10":-8.94,"zdf20":-14.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300747","mc":"锐科激光","c":34.47,"h":35.05,"l":32.67,"zdf":-1.68,"hs":2.8000000000000003,"zdf5":-12.42,"zdf10":-15.409999999999998,"zdf20":-8.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300748","mc":"金力永磁","c":24.05,"h":24.11,"l":23.13,"zdf":1.05,"hs":1.1199999999999999,"zdf5":-4.9,"zdf10":-3.6799999999999997,"zdf20":-9.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300749","mc":"顶固集创","c":21.53,"h":21.87,"l":20.34,"zdf":1.7999999999999998,"hs":2.64,"zdf5":-10.18,"zdf10":-16.869999999999997,"zdf20":-14.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300751","mc":"迈为股份","c":160.0,"h":168.0,"l":151.5,"zdf":-4.5600000000000005,"hs":4.08,"zdf5":-17.740000000000002,"zdf10":-18.16,"zdf20":-21.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300753","mc":"爱朋医疗","c":20.27,"h":20.33,"l":19.03,"zdf":0.1,"hs":5.01,"zdf5":-4.25,"zdf10":0.5,"zdf20":-8.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300755","mc":"华致酒行","c":11.3,"h":11.35,"l":10.79,"zdf":1.44,"hs":1.67,"zdf5":-0.7000000000000001,"zdf10":0.7100000000000001,"zdf20":1.6199999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300762","mc":"上海瀚讯","c":24.04,"h":24.75,"l":22.99,"zdf":-2.91,"hs":3.4000000000000004,"zdf5":-8.94,"zdf10":-10.299999999999999,"zdf20":-14.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300763","mc":"锦浪科技","c":52.31,"h":53.39,"l":50.9,"zdf":-1.9300000000000002,"hs":3.2300000000000004,"zdf5":-1.58,"zdf10":-4.8,"zdf20":-10.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300766","mc":"每日互动","c":21.02,"h":21.14,"l":19.53,"zdf":3.34,"hs":3.95,"zdf5":-2.91,"zdf10":-2.55,"zdf20":-4.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300767","mc":"震安科技","c":18.14,"h":18.23,"l":16.95,"zdf":-0.8200000000000001,"hs":4.02,"zdf5":-14.27,"zdf10":-10.639999999999999,"zdf20":-7.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300768","mc":"迪普科技","c":15.21,"h":15.34,"l":13.92,"zdf":5.33,"hs":3.38,"zdf5":1.0,"zdf10":5.33,"zdf20":2.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300774","mc":"倍杰特","c":9.55,"h":9.65,"l":9.1,"zdf":0.63,"hs":3.16,"zdf5":-2.25,"zdf10":-3.2399999999999998,"zdf20":-13.100000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300775","mc":"三角防务","c":18.99,"h":19.58,"l":18.61,"zdf":-1.96,"hs":2.9899999999999998,"zdf5":-8.04,"zdf10":-8.790000000000001,"zdf20":-12.61,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300776","mc":"帝尔激光","c":105.11,"h":109.95,"l":99.08,"zdf":-6.49,"hs":8.559999999999999,"zdf5":-19.13,"zdf10":-13.200000000000001,"zdf20":-4.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300777","mc":"中简科技","c":19.69,"h":19.8,"l":19.03,"zdf":-0.35000000000000003,"hs":1.9,"zdf5":-6.460000000000001,"zdf10":-6.279999999999999,"zdf20":-14.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300779","mc":"惠城环保","c":50.48,"h":51.63,"l":48.7,"zdf":-2.7199999999999998,"hs":3.25,"zdf5":-3.18,"zdf10":-5.34,"zdf20":-11.469999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300780","mc":"德恩精工","c":17.67,"h":17.95,"l":16.5,"zdf":-1.51,"hs":4.79,"zdf5":-12.22,"zdf10":-6.01,"zdf20":-10.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300781","mc":"因赛集团","c":27.3,"h":27.55,"l":23.92,"zdf":7.3999999999999995,"hs":6.2,"zdf5":2.06,"zdf10":3.1399999999999997,"zdf20":-1.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300782","mc":"卓胜微","c":62.42,"h":64.35,"l":60.62,"zdf":-3.45,"hs":2.45,"zdf5":-17.630000000000003,"zdf10":-12.879999999999999,"zdf20":-14.360000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300785","mc":"值得买","c":35.74,"h":36.1,"l":31.76,"zdf":5.12,"hs":12.870000000000001,"zdf5":2.76,"zdf10":5.609999999999999,"zdf20":0.8200000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300786","mc":"国林科技","c":13.37,"h":13.46,"l":12.73,"zdf":-1.11,"hs":5.949999999999999,"zdf5":-9.84,"zdf10":-6.3100000000000005,"zdf20":-8.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300789","mc":"唐源电气","c":15.64,"h":15.66,"l":14.78,"zdf":0.0,"hs":1.79,"zdf5":-4.58,"zdf10":2.09,"zdf20":-7.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300790","mc":"宇瞳光学","c":17.3,"h":17.69,"l":16.78,"zdf":-1.26,"hs":4.41,"zdf5":-12.049999999999999,"zdf10":-13.5,"zdf20":-7.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300802","mc":"矩子科技","c":21.27,"h":22.75,"l":20.2,"zdf":-5.88,"hs":5.54,"zdf5":-19.0,"zdf10":-20.19,"zdf20":-13.819999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300803","mc":"指南针","c":53.28,"h":53.64,"l":49.1,"zdf":3.9800000000000004,"hs":3.44,"zdf5":-5.7,"zdf10":-32.61,"zdf20":-37.8,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300806","mc":"斯迪克","c":44.92,"h":45.19,"l":42.06,"zdf":-0.6,"hs":4.41,"zdf5":-15.959999999999999,"zdf10":-22.55,"zdf20":-5.1499999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300807","mc":"天迈科技","c":34.25,"h":34.27,"l":31.45,"zdf":2.67,"hs":4.88,"zdf5":-4.12,"zdf10":-1.8599999999999999,"zdf20":-11.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300809","mc":"华辰装备","c":22.57,"h":22.92,"l":21.55,"zdf":-0.97,"hs":2.48,"zdf5":-7.42,"zdf10":-6.54,"zdf20":-7.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300810","mc":"中科海讯","c":22.72,"h":23.03,"l":21.42,"zdf":0.4,"hs":2.5100000000000002,"zdf5":-9.27,"zdf10":-8.39,"zdf20":-9.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300811","mc":"铂科新材","c":71.88,"h":75.6,"l":68.98,"zdf":-5.48,"hs":4.42,"zdf5":-13.69,"zdf10":-12.23,"zdf20":-4.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300812","mc":"易天股份","c":17.45,"h":17.71,"l":16.5,"zdf":-1.52,"hs":3.88,"zdf5":-12.920000000000002,"zdf10":-11.15,"zdf20":-9.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300814","mc":"中富电路","c":111.64,"h":118.62,"l":105.0,"zdf":-5.89,"hs":3.74,"zdf5":-19.35,"zdf10":-21.21,"zdf20":-17.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300818","mc":"耐普矿机","c":15.76,"h":16.39,"l":15.19,"zdf":0.77,"hs":4.41,"zdf5":-3.9,"zdf10":-6.3,"zdf20":-15.27,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300819","mc":"聚杰微纤","c":39.77,"h":41.54,"l":37.74,"zdf":-5.08,"hs":2.64,"zdf5":-18.55,"zdf10":-18.34,"zdf20":-13.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300826","mc":"测绘股份","c":14.54,"h":14.78,"l":13.72,"zdf":0.27999999999999997,"hs":2.5100000000000002,"zdf5":-5.4,"zdf10":-0.89,"zdf20":-3.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300827","mc":"上能电气","c":23.5,"h":24.05,"l":23.05,"zdf":-1.01,"hs":2.37,"zdf5":-7.1499999999999995,"zdf10":-1.92,"zdf20":-4.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300828","mc":"锐新科技","c":15.82,"h":16.1,"l":14.97,"zdf":-1.7999999999999998,"hs":7.86,"zdf5":-5.16,"zdf10":-4.9799999999999995,"zdf20":-5.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300830","mc":"金现代","c":8.04,"h":8.07,"l":7.53,"zdf":3.2099999999999995,"hs":3.9,"zdf5":0.63,"zdf10":2.81,"zdf20":-20.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300831","mc":"ST派瑞","c":12.98,"h":13.35,"l":12.7,"zdf":-1.22,"hs":2.12,"zdf5":-6.69,"zdf10":-8.780000000000001,"zdf20":-14.099999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300837","mc":"浙矿股份","c":22.14,"h":22.27,"l":21.11,"zdf":-0.58,"hs":2.03,"zdf5":-2.42,"zdf10":1.3299999999999998,"zdf20":-3.74,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300840","mc":"酷特智能","c":17.46,"h":17.58,"l":16.45,"zdf":-0.33999999999999997,"hs":4.19,"zdf5":-9.39,"zdf10":-9.3,"zdf20":-12.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300842","mc":"帝科股份","c":53.47,"h":56.88,"l":51.13,"zdf":-5.680000000000001,"hs":4.31,"zdf5":-19.24,"zdf10":-18.09,"zdf20":-14.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300843","mc":"胜蓝股份","c":116.28,"h":120.0,"l":107.44,"zdf":-3.19,"hs":4.109999999999999,"zdf5":-5.390000000000001,"zdf10":-18.11,"zdf20":-9.58,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300846","mc":"首都在线","c":17.8,"h":17.87,"l":16.4,"zdf":1.77,"hs":5.2299999999999995,"zdf5":-10.059999999999999,"zdf10":-8.95,"zdf20":-8.15,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300848","mc":"美瑞新材","c":10.93,"h":10.96,"l":10.65,"zdf":0.09,"hs":1.15,"zdf5":-2.67,"zdf10":0.18,"zdf20":-6.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300849","mc":"锦盛新材","c":20.14,"h":20.34,"l":19.23,"zdf":-0.89,"hs":1.6199999999999999,"zdf5":-10.57,"zdf10":-7.1499999999999995,"zdf20":-12.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300854","mc":"中兰环保","c":14.95,"h":15.05,"l":14.22,"zdf":-0.66,"hs":2.86,"zdf5":-2.73,"zdf10":-1.97,"zdf20":-20.1,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300855","mc":"图南股份","c":31.95,"h":32.72,"l":31.3,"zdf":-1.66,"hs":1.44,"zdf5":-7.04,"zdf10":-8.53,"zdf20":-10.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300857","mc":"协创数据","c":232.68,"h":234.0,"l":218.9,"zdf":-0.8999999999999999,"hs":2.79,"zdf5":-13.370000000000001,"zdf10":-12.85,"zdf20":-12.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300859","mc":"西域旅游","c":22.4,"h":22.5,"l":21.57,"zdf":1.91,"hs":2.1399999999999997,"zdf5":-5.04,"zdf10":-6.9,"zdf20":-21.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300861","mc":"美畅股份","c":14.85,"h":14.93,"l":14.37,"zdf":0.27,"hs":2.22,"zdf5":-6.3100000000000005,"zdf10":-6.3100000000000005,"zdf20":-9.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300862","mc":"蓝盾光电","c":40.26,"h":41.34,"l":38.55,"zdf":-1.7999999999999998,"hs":11.690000000000001,"zdf5":-28.4,"zdf10":-19.53,"zdf20":-12.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300863","mc":"卡倍亿","c":35.22,"h":35.61,"l":33.3,"zdf":-2.17,"hs":2.39,"zdf5":-14.62,"zdf10":-14.12,"zdf20":-15.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300865","mc":"大宏立","c":28.12,"h":29.71,"l":26.41,"zdf":-3.53,"hs":6.7,"zdf5":-14.27,"zdf10":-6.08,"zdf20":-16.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300866","mc":"安克创新","c":113.55,"h":114.19,"l":110.05,"zdf":-0.97,"hs":1.1199999999999999,"zdf5":-7.380000000000001,"zdf10":-9.48,"zdf20":-17.21,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300867","mc":"圣元环保","c":16.81,"h":16.86,"l":16.36,"zdf":-0.41000000000000003,"hs":2.2800000000000002,"zdf5":-4.6,"zdf10":-3.0,"zdf20":-3.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300868","mc":"杰美特","c":66.9,"h":70.85,"l":62.61,"zdf":-5.3100000000000005,"hs":6.29,"zdf5":-19.24,"zdf10":-25.91,"zdf20":-20.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300870","mc":"欧陆通","c":156.06,"h":164.95,"l":146.6,"zdf":-5.609999999999999,"hs":4.96,"zdf5":-22.78,"zdf10":-22.64,"zdf20":-26.740000000000002,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300871","mc":"回盛生物","c":20.91,"h":21.34,"l":20.4,"zdf":-1.6,"hs":2.9000000000000004,"zdf5":0.1,"zdf10":-2.4699999999999998,"zdf20":-8.450000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300872","mc":"天阳科技","c":16.16,"h":16.48,"l":13.95,"zdf":12.379999999999999,"hs":8.48,"zdf5":6.67,"zdf10":9.49,"zdf20":3.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300873","mc":"海晨股份","c":14.14,"h":14.25,"l":13.28,"zdf":-0.42,"hs":5.67,"zdf5":-9.3,"zdf10":-4.65,"zdf20":-9.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300878","mc":"维康药业","c":29.9,"h":29.99,"l":28.28,"zdf":1.87,"hs":1.06,"zdf5":-3.2399999999999998,"zdf10":-5.62,"zdf20":-10.530000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300880","mc":"迦南智能","c":17.86,"h":18.0,"l":17.05,"zdf":-0.72,"hs":1.38,"zdf5":-5.8999999999999995,"zdf10":-10.57,"zdf20":-13.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300881","mc":"盛德鑫泰","c":29.33,"h":29.42,"l":27.5,"zdf":1.0699999999999998,"hs":2.15,"zdf5":-4.37,"zdf10":0.06999999999999999,"zdf20":-7.449999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300882","mc":"万胜智能","c":13.38,"h":13.4,"l":12.87,"zdf":1.7500000000000002,"hs":0.84,"zdf5":0.6799999999999999,"zdf10":0.44999999999999996,"zdf20":-5.510000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300883","mc":"龙利得","c":6.36,"h":6.39,"l":6.11,"zdf":-0.16,"hs":1.97,"zdf5":-0.9299999999999999,"zdf10":0.95,"zdf20":-5.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300884","mc":"狄耐克","c":11.88,"h":11.93,"l":11.2,"zdf":-0.83,"hs":3.74,"zdf5":-2.62,"zdf10":-0.9199999999999999,"zdf20":-11.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300885","mc":"海昌新材","c":17.96,"h":18.06,"l":16.88,"zdf":1.24,"hs":2.18,"zdf5":-4.97,"zdf10":-2.87,"zdf20":-8.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300889","mc":"爱克股份","c":20.65,"h":20.79,"l":19.5,"zdf":0.6799999999999999,"hs":2.92,"zdf5":-9.229999999999999,"zdf10":-9.47,"zdf20":-24.58,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300894","mc":"火星人","c":9.92,"h":9.95,"l":9.45,"zdf":0.7100000000000001,"hs":1.5699999999999998,"zdf5":-3.3099999999999996,"zdf10":-3.2199999999999998,"zdf20":-11.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300895","mc":"铜牛信息","c":51.35,"h":54.71,"l":48.98,"zdf":-5.43,"hs":7.630000000000001,"zdf5":-18.09,"zdf10":-7.9399999999999995,"zdf20":-9.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300899","mc":"上海凯鑫","c":29.71,"h":30.43,"l":24.37,"zdf":-1.9800000000000002,"hs":2.6100000000000003,"zdf5":-1.59,"zdf10":-0.33999999999999997,"zdf20":-4.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300900","mc":"广联航空","c":20.73,"h":21.78,"l":19.73,"zdf":-3.58,"hs":5.6899999999999995,"zdf5":-8.48,"zdf10":-9.790000000000001,"zdf20":-12.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300906","mc":"日月明","c":27.63,"h":27.79,"l":26.41,"zdf":-0.54,"hs":1.49,"zdf5":-4.06,"zdf10":-2.4699999999999998,"zdf20":-9.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300909","mc":"汇创达","c":53.91,"h":58.87,"l":51.0,"zdf":-8.44,"hs":7.449999999999999,"zdf5":-16.689999999999998,"zdf10":-9.700000000000001,"zdf20":-6.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300912","mc":"凯龙高科","c":18.41,"h":18.72,"l":17.38,"zdf":-1.18,"hs":3.9800000000000004,"zdf5":-7.670000000000001,"zdf10":-4.81,"zdf20":-12.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300913","mc":"兆龙互连","c":33.36,"h":34.56,"l":31.9,"zdf":-3.02,"hs":3.5700000000000003,"zdf5":-15.57,"zdf10":-21.490000000000002,"zdf20":-5.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300920","mc":"润阳科技","c":30.06,"h":30.57,"l":28.6,"zdf":-0.13,"hs":2.02,"zdf5":-10.75,"zdf10":-13.0,"zdf20":-14.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300922","mc":"天秦装备","c":16.91,"h":17.0,"l":16.16,"zdf":-0.65,"hs":3.93,"zdf5":-4.46,"zdf10":-5.37,"zdf20":-13.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300925","mc":"法本信息","c":13.85,"h":13.87,"l":13.03,"zdf":3.9,"hs":2.09,"zdf5":0.06999999999999999,"zdf10":-0.36,"zdf20":-5.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300932","mc":"三友联众","c":10.35,"h":10.67,"l":9.88,"zdf":-3.09,"hs":3.26,"zdf5":-6.419999999999999,"zdf10":-3.45,"zdf20":-7.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300933","mc":"中辰股份","c":6.51,"h":6.52,"l":6.13,"zdf":0.77,"hs":1.8399999999999999,"zdf5":-0.15,"zdf10":-0.61,"zdf20":-2.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300935","mc":"盈建科","c":27.02,"h":27.02,"l":25.0,"zdf":0.75,"hs":2.6100000000000003,"zdf5":-2.1399999999999997,"zdf10":1.08,"zdf20":-9.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300936","mc":"中英科技","c":62.88,"h":66.27,"l":59.0,"zdf":-4.73,"hs":6.819999999999999,"zdf5":-20.34,"zdf10":-21.69,"zdf20":-16.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300937","mc":"药易购","c":23.8,"h":23.98,"l":22.75,"zdf":-0.13,"hs":4.42,"zdf5":-2.34,"zdf10":-1.3299999999999998,"zdf20":-5.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300938","mc":"信测标准","c":26.72,"h":27.48,"l":25.0,"zdf":-3.4000000000000004,"hs":4.37,"zdf5":-14.899999999999999,"zdf10":-14.280000000000001,"zdf20":-0.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300940","mc":"南极光","c":13.05,"h":13.08,"l":12.35,"zdf":0.31,"hs":2.6,"zdf5":-4.47,"zdf10":-1.06,"zdf20":-6.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300941","mc":"创识科技","c":15.43,"h":15.43,"l":14.28,"zdf":4.19,"hs":4.35,"zdf5":2.6599999999999997,"zdf10":5.54,"zdf20":-1.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300943","mc":"春晖智控","c":30.91,"h":31.36,"l":28.31,"zdf":-1.87,"hs":6.3,"zdf5":-14.31,"zdf10":-5.5,"zdf20":-9.379999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300945","mc":"曼卡龙","c":11.42,"h":11.47,"l":10.87,"zdf":2.7,"hs":3.05,"zdf5":0.26,"zdf10":-2.06,"zdf20":-10.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300946","mc":"恒而达","c":33.64,"h":34.99,"l":32.8,"zdf":-3.2199999999999998,"hs":1.76,"zdf5":-9.62,"zdf10":-6.45,"zdf20":-10.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300948","mc":"冠中生态","c":16.84,"h":17.28,"l":16.05,"zdf":-2.55,"hs":2.32,"zdf5":-14.21,"zdf10":-9.9,"zdf20":-20.19,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300953","mc":"震裕科技","c":87.39,"h":90.05,"l":82.51,"zdf":-1.9900000000000002,"hs":3.9699999999999998,"zdf5":-9.719999999999999,"zdf10":-9.33,"zdf20":-5.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz300955","mc":"嘉亨家化","c":28.23,"h":28.38,"l":26.74,"zdf":2.17,"hs":1.72,"zdf5":-1.8800000000000001,"zdf10":-0.7000000000000001,"zdf20":-4.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300956","mc":"英力股份","c":10.95,"h":11.02,"l":10.4,"zdf":-0.54,"hs":2.64,"zdf5":-3.35,"zdf10":-1.53,"zdf20":-4.279999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300959","mc":"线上线下","c":85.1,"h":85.69,"l":78.2,"zdf":1.6400000000000001,"hs":4.37,"zdf5":-6.52,"zdf10":-6.99,"zdf20":-10.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300961","mc":"深水海纳","c":11.77,"h":11.89,"l":10.92,"zdf":-0.59,"hs":5.16,"zdf5":-0.59,"zdf10":-0.51,"zdf20":-12.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300963","mc":"中洲特材","c":10.6,"h":10.63,"l":10.25,"zdf":0.27999999999999997,"hs":1.37,"zdf5":-2.8400000000000003,"zdf10":-2.48,"zdf20":-8.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300965","mc":"恒宇信通","c":41.41,"h":42.27,"l":39.32,"zdf":-1.1199999999999999,"hs":1.4000000000000001,"zdf5":-3.9,"zdf10":0.9299999999999999,"zdf20":-5.609999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300967","mc":"晓鸣股份","c":15.78,"h":15.82,"l":15.37,"zdf":0.51,"hs":2.15,"zdf5":-2.29,"zdf10":-4.590000000000001,"zdf20":-8.04,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300968","mc":"格林精密","c":9.37,"h":9.39,"l":8.91,"zdf":0.0,"hs":1.6099999999999999,"zdf5":-4.49,"zdf10":-2.9000000000000004,"zdf20":-10.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300969","mc":"恒帅股份","c":72.28,"h":72.87,"l":68.51,"zdf":-0.37,"hs":2.4899999999999998,"zdf5":-7.64,"zdf10":-11.200000000000001,"zdf20":-12.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300975","mc":"商络电子","c":21.8,"h":22.2,"l":20.56,"zdf":-2.07,"hs":6.22,"zdf5":-16.25,"zdf10":-16.950000000000003,"zdf20":-14.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300976","mc":"达瑞电子","c":52.11,"h":53.0,"l":49.03,"zdf":-2.4699999999999998,"hs":3.29,"zdf5":-16.53,"zdf10":-16.17,"zdf20":-12.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300980","mc":"祥源新材","c":15.97,"h":16.04,"l":15.01,"zdf":0.19,"hs":4.45,"zdf5":-32.59,"zdf10":-30.349999999999998,"zdf20":-33.239999999999995,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz300982","mc":"苏文电能","c":14.33,"h":14.4,"l":13.82,"zdf":0.06999999999999999,"hs":1.05,"zdf5":-0.06999999999999999,"zdf10":1.7000000000000002,"zdf20":-3.8899999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300985","mc":"致远新能","c":32.84,"h":33.63,"l":31.01,"zdf":-1.79,"hs":1.1400000000000001,"zdf5":-12.959999999999999,"zdf10":-12.78,"zdf20":-11.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300986","mc":"志特新材","c":11.03,"h":11.07,"l":10.29,"zdf":0.8200000000000001,"hs":3.6999999999999997,"zdf5":-4.83,"zdf10":1.1900000000000002,"zdf20":-8.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300991","mc":"创益通","c":24.73,"h":24.88,"l":22.45,"zdf":-0.64,"hs":5.88,"zdf5":-14.46,"zdf10":-20.74,"zdf20":-8.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300995","mc":"奇德新材","c":25.18,"h":25.78,"l":24.11,"zdf":-2.33,"hs":3.0700000000000003,"zdf5":-4.37,"zdf10":-0.59,"zdf20":-5.2299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz300996","mc":"普联软件","c":12.0,"h":12.07,"l":11.2,"zdf":3.27,"hs":5.390000000000001,"zdf5":-3.54,"zdf10":-3.61,"zdf20":-12.47,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301000","mc":"肇民科技","c":22.58,"h":22.73,"l":21.25,"zdf":-0.44,"hs":1.77,"zdf5":-7.42,"zdf10":-7.2700000000000005,"zdf20":-6.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz301002","mc":"崧盛股份","c":27.1,"h":28.16,"l":25.18,"zdf":-3.7600000000000002,"hs":8.52,"zdf5":-1.38,"zdf10":2.19,"zdf20":-4.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301003","mc":"江苏博云","c":56.78,"h":57.89,"l":48.11,"zdf":-1.4200000000000002,"hs":3.1199999999999997,"zdf5":-2.4699999999999998,"zdf10":8.05,"zdf20":-7.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301005","mc":"超捷股份","c":55.2,"h":56.45,"l":52.49,"zdf":-2.23,"hs":3.16,"zdf5":-9.3,"zdf10":-11.03,"zdf20":-17.04,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301012","mc":"扬电科技","c":21.59,"h":21.71,"l":20.65,"zdf":-0.5499999999999999,"hs":2.19,"zdf5":-5.93,"zdf10":-2.13,"zdf20":-9.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301013","mc":"利和兴","c":31.2,"h":32.01,"l":29.1,"zdf":-3.05,"hs":7.46,"zdf5":-17.07,"zdf10":-20.119999999999997,"zdf20":-17.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301018","mc":"申菱环境","c":81.74,"h":84.28,"l":76.0,"zdf":-3.04,"hs":4.2700000000000005,"zdf5":-16.25,"zdf10":-21.51,"zdf20":-27.500000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301021","mc":"英诺激光","c":67.49,"h":70.48,"l":63.5,"zdf":-4.7,"hs":5.11,"zdf5":-21.66,"zdf10":-27.200000000000003,"zdf20":-8.799999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301026","mc":"浩通科技","c":18.73,"h":19.46,"l":18.05,"zdf":-3.85,"hs":5.3,"zdf5":-0.69,"zdf10":-2.3,"zdf20":-9.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301027","mc":"华蓝集团","c":16.91,"h":17.3,"l":16.27,"zdf":-2.1399999999999997,"hs":3.39,"zdf5":-12.379999999999999,"zdf10":-15.45,"zdf20":-19.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301028","mc":"鼎熔岩","c":12.78,"h":12.9,"l":12.18,"zdf":-1.39,"hs":1.73,"zdf5":-7.79,"zdf10":-0.9299999999999999,"zdf20":-5.680000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301029","mc":"怡合达","c":23.42,"h":23.55,"l":22.7,"zdf":-0.33999999999999997,"hs":1.6500000000000001,"zdf5":-6.21,"zdf10":-3.6999999999999997,"zdf20":-10.299999999999999,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301030","mc":"*ST仕净","c":3.75,"h":4.15,"l":3.63,"zdf":-7.64,"hs":10.57,"zdf5":-29.64,"zdf10":-46.88,"zdf20":-53.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301031","mc":"中熔电气","c":86.34,"h":88.2,"l":83.5,"zdf":-1.54,"hs":1.8399999999999999,"zdf5":-13.209999999999999,"zdf10":-9.78,"zdf20":-9.719999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301040","mc":"中环海陆","c":25.08,"h":25.2,"l":23.96,"zdf":0.0,"hs":1.9,"zdf5":-5.07,"zdf10":-5.07,"zdf20":-11.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301042","mc":"安联锐视","c":28.91,"h":28.95,"l":27.0,"zdf":0.5599999999999999,"hs":4.279999999999999,"zdf5":-6.140000000000001,"zdf10":-4.62,"zdf20":-10.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301045","mc":"天禄科技","c":58.9,"h":60.1,"l":54.99,"zdf":-3.09,"hs":3.7900000000000005,"zdf5":-18.75,"zdf10":-19.86,"zdf20":-6.909999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301050","mc":"雷电微力","c":26.1,"h":26.49,"l":25.44,"zdf":-0.76,"hs":2.1,"zdf5":-6.22,"zdf10":-3.7600000000000002,"zdf20":-10.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301051","mc":"信濠光电","c":16.78,"h":17.44,"l":15.69,"zdf":-3.7800000000000002,"hs":4.18,"zdf5":-8.799999999999999,"zdf10":-5.94,"zdf20":-6.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301062","mc":"上海艾录","c":6.75,"h":6.91,"l":6.42,"zdf":-2.03,"hs":2.97,"zdf5":-3.5700000000000003,"zdf10":-3.71,"zdf20":-8.780000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301067","mc":"显盈科技","c":28.94,"h":30.43,"l":27.0,"zdf":-4.52,"hs":4.390000000000001,"zdf5":-16.38,"zdf10":-11.23,"zdf20":-5.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301070","mc":"开勒股份","c":57.98,"h":60.81,"l":51.0,"zdf":-4.4799999999999995,"hs":5.140000000000001,"zdf5":-11.62,"zdf10":-11.82,"zdf20":-8.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301071","mc":"力量钻石","c":56.0,"h":57.76,"l":53.06,"zdf":-3.85,"hs":7.7,"zdf5":-18.89,"zdf10":-21.52,"zdf20":-11.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301073","mc":"君亭酒店","c":16.84,"h":16.85,"l":16.03,"zdf":1.1400000000000001,"hs":2.7,"zdf5":-5.13,"zdf10":-4.15,"zdf20":-15.379999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301076","mc":"新瀚新材","c":19.58,"h":19.95,"l":18.69,"zdf":-1.51,"hs":2.81,"zdf5":-7.42,"zdf10":-4.58,"zdf20":-12.120000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301077","mc":"星华新材","c":20.86,"h":21.27,"l":20.02,"zdf":-0.33,"hs":1.5699999999999998,"zdf5":-4.75,"zdf10":-4.79,"zdf20":-3.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301078","mc":"孩子王","c":6.95,"h":7.0,"l":6.66,"zdf":1.46,"hs":1.9,"zdf5":0.43,"zdf10":0.8699999999999999,"zdf20":-3.0700000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301079","mc":"邵阳液压","c":26.72,"h":27.95,"l":25.36,"zdf":-3.64,"hs":9.5,"zdf5":-3.3300000000000005,"zdf10":-0.67,"zdf20":-8.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301092","mc":"争光股份","c":41.06,"h":41.5,"l":37.81,"zdf":1.38,"hs":3.73,"zdf5":-8.55,"zdf10":-3.95,"zdf20":-6.909999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301093","mc":"华兰股份","c":58.0,"h":60.38,"l":54.82,"zdf":-3.93,"hs":2.4299999999999997,"zdf5":-14.39,"zdf10":-2.34,"zdf20":-12.520000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301095","mc":"广立微","c":63.61,"h":64.44,"l":60.08,"zdf":-2.1399999999999997,"hs":3.38,"zdf5":-15.14,"zdf10":-14.87,"zdf20":-13.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301098","mc":"金埔园林","c":8.63,"h":8.7,"l":8.09,"zdf":-1.48,"hs":3.95,"zdf5":-3.0300000000000002,"zdf10":0.22999999999999998,"zdf20":-2.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301099","mc":"雅创电子","c":46.24,"h":47.89,"l":43.83,"zdf":-3.7900000000000005,"hs":8.81,"zdf5":-16.16,"zdf10":-9.74,"zdf20":-7.5200000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301106","mc":"骏成科技","c":17.86,"h":18.23,"l":16.85,"zdf":-2.03,"hs":2.06,"zdf5":-7.37,"zdf10":-5.55,"zdf20":-4.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301110","mc":"青木科技","c":35.42,"h":35.66,"l":32.8,"zdf":4.42,"hs":3.7800000000000002,"zdf5":-2.96,"zdf10":0.97,"zdf20":-2.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz301111","mc":"粤万年青","c":20.9,"h":21.24,"l":19.83,"zdf":-0.76,"hs":2.25,"zdf5":-6.61,"zdf10":-4.130000000000001,"zdf20":-6.239999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301112","mc":"信邦智能","c":28.38,"h":28.85,"l":27.27,"zdf":-0.49,"hs":1.05,"zdf5":-6.34,"zdf10":-4.38,"zdf20":-8.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301117","mc":"ST佳缘","c":11.93,"h":12.02,"l":11.12,"zdf":1.97,"hs":4.16,"zdf5":-8.09,"zdf10":-9.83,"zdf20":-20.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301120","mc":"新特电气","c":14.12,"h":14.19,"l":13.54,"zdf":-0.49,"hs":2.55,"zdf5":-3.49,"zdf10":-2.22,"zdf20":-6.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301123","mc":"奕东电子","c":61.56,"h":63.86,"l":57.49,"zdf":-4.51,"hs":4.42,"zdf5":-19.84,"zdf10":-22.08,"zdf20":-25.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301127","mc":"武汉天源","c":15.93,"h":15.98,"l":14.6,"zdf":3.44,"hs":2.81,"zdf5":-3.8,"zdf10":-6.569999999999999,"zdf20":-12.520000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301128","mc":"强瑞技术","c":96.5,"h":99.7,"l":90.65,"zdf":-3.29,"hs":4.14,"zdf5":-18.01,"zdf10":-22.1,"zdf20":-24.169999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301129","mc":"瑞纳智能","c":22.56,"h":22.91,"l":21.25,"zdf":-1.05,"hs":3.47,"zdf5":-6.619999999999999,"zdf10":-0.9199999999999999,"zdf20":-3.2199999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301133","mc":"金钟股份","c":25.26,"h":25.55,"l":23.5,"zdf":0.88,"hs":2.06,"zdf5":-5.64,"zdf10":-7.779999999999999,"zdf20":-23.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301141","mc":"中科磁业","c":35.31,"h":35.39,"l":33.96,"zdf":0.74,"hs":1.55,"zdf5":-6.5600000000000005,"zdf10":-3.84,"zdf20":-11.26,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301157","mc":"华塑科技","c":60.33,"h":62.37,"l":57.05,"zdf":0.22,"hs":2.41,"zdf5":-8.85,"zdf10":-2.17,"zdf20":-3.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz301159","mc":"三维天地","c":31.6,"h":31.76,"l":29.23,"zdf":0.7000000000000001,"hs":3.93,"zdf5":-2.02,"zdf10":4.29,"zdf20":-1.8599999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301160","mc":"翔楼新材","c":36.74,"h":38.41,"l":35.15,"zdf":-2.26,"hs":3.53,"zdf5":-18.55,"zdf10":-12.520000000000001,"zdf20":-18.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301161","mc":"唯万密封","c":26.78,"h":27.77,"l":25.65,"zdf":-3.32,"hs":4.35,"zdf5":-12.770000000000001,"zdf10":-10.13,"zdf20":-8.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301165","mc":"锐捷网络","c":97.16,"h":97.99,"l":91.06,"zdf":-0.5499999999999999,"hs":0.89,"zdf5":-13.020000000000001,"zdf10":-16.3,"zdf20":-17.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301169","mc":"零点有数","c":47.65,"h":49.2,"l":44.75,"zdf":-3.17,"hs":2.6100000000000003,"zdf5":-10.43,"zdf10":-8.63,"zdf20":-13.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301171","mc":"易点天下","c":33.87,"h":34.55,"l":30.18,"zdf":9.19,"hs":10.95,"zdf5":1.0699999999999998,"zdf10":-0.21,"zdf20":-1.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301172","mc":"君逸数码","c":16.57,"h":16.77,"l":15.55,"zdf":-2.53,"hs":4.34,"zdf5":-9.4,"zdf10":-9.99,"zdf20":-7.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301178","mc":"天亿马","c":32.86,"h":33.14,"l":31.15,"zdf":-1.38,"hs":2.46,"zdf5":-8.42,"zdf10":-7.960000000000001,"zdf20":-3.7800000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301179","mc":"泽宇智能","c":19.2,"h":19.75,"l":18.81,"zdf":-1.79,"hs":1.13,"zdf5":-3.9,"zdf10":-6.02,"zdf20":-4.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301180","mc":"万祥科技","c":11.57,"h":11.82,"l":10.85,"zdf":-1.28,"hs":3.32,"zdf5":0.16999999999999998,"zdf10":1.05,"zdf20":-5.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301182","mc":"凯旺科技","c":54.13,"h":56.27,"l":49.61,"zdf":-3.3000000000000003,"hs":3.94,"zdf5":-21.45,"zdf10":-22.12,"zdf20":-24.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301186","mc":"超达装备","c":30.4,"h":31.0,"l":28.85,"zdf":-1.52,"hs":2.41,"zdf5":-17.01,"zdf10":-12.590000000000002,"zdf20":-15.39,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301188","mc":"力诺药包","c":29.6,"h":31.14,"l":28.08,"zdf":-5.07,"hs":4.78,"zdf5":-16.5,"zdf10":-11.110000000000001,"zdf20":-16.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301191","mc":"菲菱科思","c":73.01,"h":73.8,"l":69.22,"zdf":-1.6400000000000001,"hs":4.1000000000000005,"zdf5":-13.83,"zdf10":-14.71,"zdf20":-16.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301196","mc":"唯科科技","c":78.01,"h":80.4,"l":72.31,"zdf":-3.06,"hs":5.93,"zdf5":-10.54,"zdf10":-11.99,"zdf20":-9.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301200","mc":"大族数控","c":212.39,"h":217.78,"l":199.0,"zdf":-2.58,"hs":0.69,"zdf5":-12.78,"zdf10":-17.96,"zdf20":-21.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301201","mc":"诚达药业","c":30.09,"h":30.35,"l":27.8,"zdf":0.8,"hs":6.02,"zdf5":-0.2,"zdf10":-10.870000000000001,"zdf20":-16.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301202","mc":"朗威股份","c":33.49,"h":34.89,"l":32.06,"zdf":-3.63,"hs":2.62,"zdf5":-11.5,"zdf10":-7.33,"zdf20":-10.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301203","mc":"国泰环保","c":32.91,"h":33.3,"l":31.62,"zdf":-0.72,"hs":2.07,"zdf5":-3.01,"zdf10":-0.38999999999999996,"zdf20":-4.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301213","mc":"观想科技","c":39.43,"h":41.4,"l":37.23,"zdf":-4.109999999999999,"hs":2.82,"zdf5":-11.39,"zdf10":-0.5,"zdf20":-2.5700000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301217","mc":"铜冠铜箔","c":94.61,"h":97.76,"l":89.99,"zdf":-5.11,"hs":3.0300000000000002,"zdf5":-15.75,"zdf10":-15.409999999999998,"zdf20":-9.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301222","mc":"浙江恒威","c":23.85,"h":24.6,"l":22.8,"zdf":-1.4500000000000002,"hs":2.42,"zdf5":-5.09,"zdf10":-5.7700000000000005,"zdf20":-1.5699999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301227","mc":"森鹰窗业","c":29.96,"h":31.14,"l":26.75,"zdf":-2.3800000000000003,"hs":4.2299999999999995,"zdf5":-7.7299999999999995,"zdf10":-5.04,"zdf20":-11.799999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301228","mc":"实朴检测","c":50.43,"h":50.88,"l":47.4,"zdf":-0.06,"hs":1.72,"zdf5":-8.559999999999999,"zdf10":-11.0,"zdf20":-17.330000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301232","mc":"飞沃科技","c":74.37,"h":77.0,"l":70.05,"zdf":-3.6700000000000004,"hs":8.6,"zdf5":-16.919999999999998,"zdf10":-17.46,"zdf20":-25.7,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301235","mc":"华康洁净","c":38.9,"h":40.09,"l":36.3,"zdf":-2.02,"hs":6.2700000000000005,"zdf5":-15.8,"zdf10":-12.29,"zdf20":-17.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301236","mc":"软通动力","c":35.4,"h":35.48,"l":33.98,"zdf":1.23,"hs":1.52,"zdf5":-1.53,"zdf10":-2.93,"zdf20":-5.8500000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301237","mc":"和顺科技","c":35.04,"h":35.59,"l":33.03,"zdf":-1.9300000000000002,"hs":2.83,"zdf5":-12.989999999999998,"zdf10":-10.13,"zdf20":-8.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301248","mc":"杰创智能","c":49.65,"h":51.27,"l":46.3,"zdf":-2.9499999999999997,"hs":3.88,"zdf5":-15.72,"zdf10":-8.98,"zdf20":-13.489999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301252","mc":"同星科技","c":33.41,"h":34.2,"l":31.32,"zdf":-2.02,"hs":2.42,"zdf5":-17.95,"zdf10":-9.700000000000001,"zdf20":-10.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301255","mc":"通力科技","c":18.46,"h":18.75,"l":17.83,"zdf":-1.34,"hs":0.89,"zdf5":-3.5999999999999996,"zdf10":-1.81,"zdf20":-8.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301256","mc":"华融化学","c":9.97,"h":9.97,"l":9.46,"zdf":1.4200000000000002,"hs":1.0,"zdf5":-0.6,"zdf10":3.32,"zdf20":-4.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301259","mc":"艾布鲁","c":18.02,"h":18.8,"l":16.85,"zdf":-4.45,"hs":4.03,"zdf5":-13.489999999999998,"zdf10":-6.83,"zdf20":-18.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301260","mc":"格力博","c":11.56,"h":11.62,"l":11.18,"zdf":0.35000000000000003,"hs":0.9400000000000001,"zdf5":-1.7000000000000002,"zdf10":2.03,"zdf20":-4.859999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301261","mc":"恒工精密","c":50.1,"h":50.56,"l":47.35,"zdf":-1.47,"hs":2.16,"zdf5":-8.99,"zdf10":-9.71,"zdf20":-12.120000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301269","mc":"华大九天","c":92.25,"h":93.44,"l":82.74,"zdf":7.960000000000001,"hs":2.48,"zdf5":5.36,"zdf10":7.8100000000000005,"zdf20":-0.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301270","mc":"汉仪股份","c":32.06,"h":32.12,"l":29.56,"zdf":3.5900000000000003,"hs":2.19,"zdf5":-1.2,"zdf10":-3.11,"zdf20":2.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301275","mc":"汉朔科技","c":39.0,"h":39.17,"l":37.75,"zdf":2.77,"hs":1.02,"zdf5":-2.74,"zdf10":-3.9899999999999998,"zdf20":-9.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301280","mc":"珠城科技","c":39.98,"h":40.97,"l":38.59,"zdf":2.83,"hs":2.82,"zdf5":-8.09,"zdf10":-9.950000000000001,"zdf20":-4.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301285","mc":"鸿日达","c":81.5,"h":85.15,"l":77.84,"zdf":-4.279999999999999,"hs":1.87,"zdf5":-17.04,"zdf10":-9.34,"zdf20":-7.739999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301293","mc":"三博脑科","c":48.44,"h":48.7,"l":46.96,"zdf":-1.3,"hs":3.3300000000000005,"zdf5":-3.02,"zdf10":-0.9199999999999999,"zdf20":-7.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301295","mc":"美硕科技","c":34.21,"h":34.89,"l":32.66,"zdf":-1.95,"hs":5.8999999999999995,"zdf5":-8.260000000000002,"zdf10":-6.4799999999999995,"zdf20":-10.489999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301299","mc":"卓创资讯","c":45.85,"h":46.26,"l":42.12,"zdf":4.78,"hs":4.53,"zdf5":-1.29,"zdf10":0.9900000000000001,"zdf20":2.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301302","mc":"华如科技","c":20.54,"h":20.87,"l":19.45,"zdf":-0.72,"hs":3.34,"zdf5":-5.43,"zdf10":-0.05,"zdf20":-7.4399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301306","mc":"西测测试","c":82.36,"h":85.47,"l":77.61,"zdf":-3.81,"hs":4.569999999999999,"zdf5":-16.2,"zdf10":-16.3,"zdf20":-18.459999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301307","mc":"美利信","c":47.59,"h":50.8,"l":45.0,"zdf":-6.32,"hs":8.129999999999999,"zdf5":-18.099999999999998,"zdf10":-18.38,"zdf20":-11.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301308","mc":"江波龙","c":284.0,"h":286.66,"l":270.39,"zdf":-1.59,"hs":3.61,"zdf5":-14.399999999999999,"zdf10":-15.25,"zdf20":-21.029999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz301309","mc":"万得凯","c":29.03,"h":29.72,"l":28.22,"zdf":-1.39,"hs":1.47,"zdf5":-4.6,"zdf10":-3.8699999999999997,"zdf20":-12.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301312","mc":"智立方","c":69.04,"h":72.7,"l":65.43,"zdf":-4.4799999999999995,"hs":5.67,"zdf5":-20.64,"zdf10":-18.78,"zdf20":-12.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301313","mc":"凡拓数创","c":28.57,"h":28.77,"l":26.08,"zdf":1.5599999999999998,"hs":6.23,"zdf5":-7.3,"zdf10":-5.18,"zdf20":-13.420000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301316","mc":"慧博云通","c":35.33,"h":36.38,"l":34.0,"zdf":-4.02,"hs":3.11,"zdf5":-14.64,"zdf10":-3.2099999999999995,"zdf20":-4.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301317","mc":"鑫磊股份","c":42.1,"h":42.83,"l":38.17,"zdf":1.6199999999999999,"hs":5.75,"zdf5":-13.530000000000001,"zdf10":-16.09,"zdf20":-13.530000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301319","mc":"唯特偶","c":74.54,"h":78.06,"l":69.89,"zdf":-4.31,"hs":5.63,"zdf5":-21.81,"zdf10":-22.15,"zdf20":-22.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301322","mc":"绿通科技","c":39.82,"h":40.5,"l":36.88,"zdf":-1.17,"hs":3.08,"zdf5":-15.83,"zdf10":-8.59,"zdf20":-0.7000000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301326","mc":"捷邦科技","c":87.88,"h":92.29,"l":82.5,"zdf":-2.9000000000000004,"hs":2.5,"zdf5":-16.48,"zdf10":-14.649999999999999,"zdf20":-25.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301328","mc":"维峰电子","c":46.08,"h":48.0,"l":43.07,"zdf":-2.78,"hs":2.56,"zdf5":-8.55,"zdf10":-11.16,"zdf20":-12.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301336","mc":"趣睡科技","c":40.19,"h":40.84,"l":38.9,"zdf":-1.18,"hs":2.46,"zdf5":-7.720000000000001,"zdf10":-3.9899999999999998,"zdf20":-1.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301337","mc":"亚华电子","c":26.26,"h":26.68,"l":24.3,"zdf":-0.72,"hs":2.63,"zdf5":-5.71,"zdf10":1.1900000000000002,"zdf20":0.45999999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301338","mc":"凯格精机","c":79.93,"h":83.0,"l":75.52,"zdf":-4.37,"hs":3.83,"zdf5":-20.01,"zdf10":-20.44,"zdf20":-18.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301345","mc":"涛涛车业","c":210.05,"h":216.72,"l":205.35,"zdf":-2.3,"hs":1.79,"zdf5":-11.17,"zdf10":-8.93,"zdf20":-8.1,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301348","mc":"蓝箭电子","c":20.29,"h":20.89,"l":19.35,"zdf":-3.1,"hs":3.9,"zdf5":-10.059999999999999,"zdf10":-6.88,"zdf20":-5.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301349","mc":"信德新材","c":40.79,"h":42.72,"l":39.71,"zdf":-3.9800000000000004,"hs":5.489999999999999,"zdf5":-11.61,"zdf10":-8.97,"zdf20":-6.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301356","mc":"天振股份","c":20.08,"h":20.29,"l":18.01,"zdf":5.08,"hs":2.65,"zdf5":-7.68,"zdf10":8.42,"zdf20":-4.109999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301362","mc":"民爆光电","c":95.81,"h":104.0,"l":90.87,"zdf":-7.85,"hs":10.61,"zdf5":-16.53,"zdf10":-16.939999999999998,"zdf20":-11.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301363","mc":"美好医疗","c":15.52,"h":15.62,"l":14.78,"zdf":0.91,"hs":2.16,"zdf5":-6.22,"zdf10":0.58,"zdf20":-3.7800000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301365","mc":"矩阵股份","c":32.89,"h":33.88,"l":31.38,"zdf":-1.91,"hs":2.23,"zdf5":-8.89,"zdf10":-11.08,"zdf20":-14.499999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301369","mc":"联动科技","c":116.5,"h":124.0,"l":109.0,"zdf":-6.43,"hs":6.88,"zdf5":-22.03,"zdf10":-11.200000000000001,"zdf20":-9.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz301377","mc":"鼎泰高科","c":309.5,"h":335.43,"l":294.05,"zdf":-7.24,"hs":5.41,"zdf5":-18.34,"zdf10":-22.470000000000002,"zdf20":-20.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301379","mc":"天山电子","c":18.04,"h":18.41,"l":17.1,"zdf":-2.06,"hs":5.26,"zdf5":-15.110000000000001,"zdf10":-15.27,"zdf20":-13.270000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301382","mc":"蜂助手","c":33.59,"h":33.98,"l":32.0,"zdf":0.12,"hs":4.390000000000001,"zdf5":-13.76,"zdf10":-7.8,"zdf20":-10.280000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301383","mc":"天键股份","c":22.34,"h":22.48,"l":21.07,"zdf":0.04,"hs":2.6,"zdf5":-6.68,"zdf10":-0.27,"zdf20":-6.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301387","mc":"光大同创","c":47.04,"h":49.37,"l":43.75,"zdf":-3.8,"hs":5.88,"zdf5":-15.5,"zdf10":-17.26,"zdf20":-15.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301389","mc":"隆扬电子","c":46.36,"h":49.79,"l":44.0,"zdf":-7.670000000000001,"hs":3.15,"zdf5":-21.44,"zdf10":-22.14,"zdf20":-16.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301391","mc":"卡莱特","c":41.68,"h":42.73,"l":39.32,"zdf":-2.8400000000000003,"hs":2.1,"zdf5":-8.44,"zdf10":-2.87,"zdf20":-10.440000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301392","mc":"汇成真空","c":132.8,"h":134.5,"l":120.7,"zdf":-1.6199999999999999,"hs":11.899999999999999,"zdf5":-21.66,"zdf10":-22.830000000000002,"zdf20":-25.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301396","mc":"宏景科技","c":144.26,"h":146.86,"l":137.0,"zdf":-1.77,"hs":5.56,"zdf5":-18.43,"zdf10":-17.52,"zdf20":-18.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301397","mc":"溯联股份","c":21.27,"h":21.38,"l":20.15,"zdf":-0.33,"hs":2.36,"zdf5":-7.64,"zdf10":-4.62,"zdf20":-17.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301413","mc":"安培龙","c":49.4,"h":49.86,"l":46.36,"zdf":0.22,"hs":5.390000000000001,"zdf5":-11.07,"zdf10":-12.19,"zdf20":-15.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301421","mc":"波长光电","c":63.63,"h":65.32,"l":59.8,"zdf":-6.5,"hs":10.38,"zdf5":-19.29,"zdf10":-19.56,"zdf20":-17.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301428","mc":"世纪恒通","c":27.28,"h":27.65,"l":24.95,"zdf":3.6900000000000004,"hs":5.489999999999999,"zdf5":-0.11,"zdf10":4.6,"zdf20":-3.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301439","mc":"泓淋电力","c":13.74,"h":13.75,"l":13.24,"zdf":0.15,"hs":2.2399999999999998,"zdf5":-2.41,"zdf10":-2.97,"zdf20":-11.129999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301458","mc":"钧崴电子","c":32.94,"h":34.39,"l":31.5,"zdf":-4.52,"hs":6.15,"zdf5":-15.079999999999998,"zdf10":-14.93,"zdf20":-10.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301459","mc":"丰茂股份","c":31.12,"h":31.45,"l":29.92,"zdf":0.0,"hs":3.19,"zdf5":-2.26,"zdf10":-4.07,"zdf20":-3.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301468","mc":"博盈特焊","c":28.24,"h":29.14,"l":26.73,"zdf":-2.65,"hs":4.35,"zdf5":-12.049999999999999,"zdf10":-11.690000000000001,"zdf20":-12.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301479","mc":"弘景光电","c":45.11,"h":46.32,"l":42.98,"zdf":-2.23,"hs":3.1300000000000003,"zdf5":-12.920000000000002,"zdf10":-14.37,"zdf20":-7.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301488","mc":"豪恩汽电","c":86.75,"h":87.86,"l":82.88,"zdf":-0.88,"hs":2.75,"zdf5":-7.5200000000000005,"zdf10":-6.460000000000001,"zdf20":-12.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz301489","mc":"思泉新材","c":97.1,"h":100.63,"l":91.19,"zdf":-3.93,"hs":7.35,"zdf5":-21.89,"zdf10":-21.33,"zdf20":-30.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301491","mc":"汉桑科技","c":36.26,"h":36.45,"l":35.37,"zdf":0.44,"hs":1.6099999999999999,"zdf5":-2.13,"zdf10":-0.33,"zdf20":-7.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301499","mc":"维科精密","c":24.37,"h":25.34,"l":23.24,"zdf":-1.69,"hs":1.6199999999999999,"zdf5":-7.9,"zdf10":-0.61,"zdf20":-2.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301502","mc":"华阳智能","c":46.76,"h":47.82,"l":43.93,"zdf":-1.58,"hs":4.45,"zdf5":-10.11,"zdf10":-9.2,"zdf20":-7.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301512","mc":"智信精密","c":30.04,"h":30.75,"l":28.51,"zdf":-1.83,"hs":3.17,"zdf5":-5.1499999999999995,"zdf10":-0.43,"zdf20":-4.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301517","mc":"陕西华达","c":33.08,"h":34.01,"l":31.57,"zdf":-3.1,"hs":3.7800000000000002,"zdf5":-12.16,"zdf10":-10.59,"zdf20":-14.299999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301522","mc":"上大股份","c":21.3,"h":21.73,"l":20.82,"zdf":-0.88,"hs":1.7399999999999998,"zdf5":-7.1499999999999995,"zdf10":-7.35,"zdf20":-8.309999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301526","mc":"国际复材","c":25.28,"h":26.54,"l":23.91,"zdf":-4.75,"hs":7.23,"zdf5":-13.450000000000001,"zdf10":-21.39,"zdf20":-7.470000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301535","mc":"浙江华远","c":13.49,"h":13.57,"l":12.94,"zdf":-0.88,"hs":1.35,"zdf5":-2.46,"zdf10":-0.8099999999999999,"zdf20":-7.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301538","mc":"骏鼎达","c":37.65,"h":38.4,"l":35.77,"zdf":-1.44,"hs":3.94,"zdf5":-8.06,"zdf10":-4.9,"zdf20":-8.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301548","mc":"崇德科技","c":51.23,"h":52.2,"l":48.53,"zdf":-2.5100000000000002,"hs":5.94,"zdf5":-7.23,"zdf10":-2.1399999999999997,"zdf20":-7.86,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301557","mc":"常友科技","c":74.51,"h":76.64,"l":71.0,"zdf":-2.77,"hs":3.3099999999999996,"zdf5":-14.26,"zdf10":-10.549999999999999,"zdf20":-15.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301559","mc":"中集环科","c":12.84,"h":12.85,"l":12.52,"zdf":0.5499999999999999,"hs":1.04,"zdf5":1.34,"zdf10":0.31,"zdf20":-2.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301563","mc":"云汉芯城","c":101.12,"h":102.5,"l":96.8,"zdf":-1.5699999999999998,"hs":2.92,"zdf5":-9.969999999999999,"zdf10":-9.06,"zdf20":-14.180000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301566","mc":"达利凯普","c":21.95,"h":22.59,"l":20.81,"zdf":-3.56,"hs":8.290000000000001,"zdf5":-18.01,"zdf10":-15.409999999999998,"zdf20":-11.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301568","mc":"思泰克","c":59.75,"h":63.99,"l":57.0,"zdf":-6.83,"hs":8.450000000000001,"zdf5":-21.69,"zdf10":-15.920000000000002,"zdf20":-12.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301571","mc":"国科天成","c":62.96,"h":65.87,"l":61.8,"zdf":-3.5999999999999996,"hs":3.55,"zdf5":-12.75,"zdf10":-13.65,"zdf20":-7.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301577","mc":"美信科技","c":52.41,"h":53.68,"l":49.26,"zdf":-2.02,"hs":7.430000000000001,"zdf5":-10.27,"zdf10":-11.469999999999999,"zdf20":-7.109999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz301578","mc":"辰奕智能","c":23.04,"h":23.24,"l":21.81,"zdf":-0.35000000000000003,"hs":4.62,"zdf5":-1.29,"zdf10":-0.13,"zdf20":-3.7199999999999998,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301580","mc":"爱迪特","c":46.5,"h":48.32,"l":44.13,"zdf":-3.6900000000000004,"hs":5.81,"zdf5":-19.03,"zdf10":-15.620000000000001,"zdf20":-15.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301581","mc":"黄山谷捷","c":34.4,"h":34.98,"l":32.87,"zdf":-0.22999999999999998,"hs":2.15,"zdf5":-5.489999999999999,"zdf10":-2.16,"zdf20":-6.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301586","mc":"佳力奇","c":28.55,"h":28.87,"l":27.55,"zdf":-1.11,"hs":2.06,"zdf5":-3.45,"zdf10":-1.52,"zdf20":-7.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301588","mc":"美新科技","c":25.56,"h":25.79,"l":24.28,"zdf":-0.62,"hs":4.32,"zdf5":-4.34,"zdf10":-7.489999999999999,"zdf20":-11.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301590","mc":"优优绿能","c":63.2,"h":63.6,"l":60.14,"zdf":-0.47000000000000003,"hs":4.07,"zdf5":-7.17,"zdf10":-6.09,"zdf20":-12.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301596","mc":"瑞迪智驱","c":42.47,"h":42.89,"l":40.2,"zdf":-1.1900000000000002,"hs":2.58,"zdf5":-7.99,"zdf10":-8.780000000000001,"zdf20":-12.030000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301600","mc":"慧翰股份","c":74.05,"h":74.65,"l":70.88,"zdf":0.84,"hs":2.44,"zdf5":-5.67,"zdf10":-4.34,"zdf20":-13.320000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301603","mc":"乔锋智能","c":110.22,"h":111.6,"l":103.5,"zdf":-1.3,"hs":4.859999999999999,"zdf5":-9.74,"zdf10":-10.5,"zdf20":-16.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301607","mc":"富特科技","c":38.83,"h":40.23,"l":37.11,"zdf":-3.3099999999999996,"hs":5.09,"zdf5":-10.65,"zdf10":-12.25,"zdf20":-9.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301609","mc":"山大电力","c":30.5,"h":30.93,"l":29.31,"zdf":-1.3599999999999999,"hs":2.06,"zdf5":-0.49,"zdf10":-2.9899999999999998,"zdf20":-4.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301611","mc":"珂玛科技","c":77.05,"h":80.1,"l":72.55,"zdf":-3.8899999999999997,"hs":5.84,"zdf5":-18.490000000000002,"zdf10":-18.029999999999998,"zdf20":-16.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301613","mc":"新铝时代","c":34.51,"h":35.17,"l":33.41,"zdf":1.6199999999999999,"hs":1.63,"zdf5":-1.6199999999999999,"zdf10":1.26,"zdf20":-3.1399999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz301622","mc":"英思特","c":34.22,"h":35.17,"l":33.35,"zdf":-2.2800000000000002,"hs":2.73,"zdf5":-8.33,"zdf10":-6.550000000000001,"zdf20":-11.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301626","mc":"苏州天脉","c":254.19,"h":263.08,"l":238.0,"zdf":-2.91,"hs":5.65,"zdf5":-21.64,"zdf10":-21.84,"zdf20":-3.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301629","mc":"矽电股份","c":232.56,"h":243.99,"l":218.26,"zdf":-4.21,"hs":6.17,"zdf5":-15.22,"zdf10":-16.939999999999998,"zdf20":-19.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301631","mc":"壹连科技","c":55.48,"h":57.78,"l":54.2,"zdf":-4.05,"hs":6.660000000000001,"zdf5":-10.620000000000001,"zdf10":-8.49,"zdf20":-10.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301638","mc":"南网数字","c":20.9,"h":20.95,"l":19.88,"zdf":1.8499999999999999,"hs":2.97,"zdf5":-0.95,"zdf10":-2.88,"zdf20":-2.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301656","mc":"联合动力","c":13.68,"h":13.73,"l":13.38,"zdf":-0.65,"hs":2.07,"zdf5":-3.66,"zdf10":-3.39,"zdf20":-7.88,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301666","mc":"大普微","c":318.98,"h":321.0,"l":305.22,"zdf":-0.32,"hs":6.97,"zdf5":-17.34,"zdf10":-14.84,"zdf20":-25.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301668","mc":"昊创瑞通","c":30.1,"h":30.12,"l":29.02,"zdf":0.3,"hs":2.92,"zdf5":-5.08,"zdf10":-4.44,"zdf20":-14.05,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301680","mc":"固德电材","c":91.91,"h":94.39,"l":88.29,"zdf":-2.64,"hs":5.21,"zdf5":-10.290000000000001,"zdf10":-8.55,"zdf20":-2.1999999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-09","dm":"sz301682","mc":"宏明电子","c":97.2,"h":99.0,"l":93.18,"zdf":-2.36,"hs":7.48,"zdf5":-14.06,"zdf10":-11.76,"zdf20":-8.85,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301686","mc":"中塑股份","c":150.91,"h":160.1,"l":147.71,"zdf":-6.04,"hs":29.82,"zdf5":-41.53,"zdf10":-65.14999999999999,"zdf20":-65.14999999999999,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301687","mc":"新广益","c":46.55,"h":48.9,"l":44.53,"zdf":-4.92,"hs":11.33,"zdf5":-12.32,"zdf10":-8.53,"zdf20":-8.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301696","mc":"三瑞智能","c":84.88,"h":85.25,"l":80.65,"zdf":-0.38,"hs":5.79,"zdf5":-9.25,"zdf10":-8.19,"zdf20":-12.139999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301707","mc":"展芯股份","c":66.48,"h":67.16,"l":63.64,"zdf":-1.41,"hs":10.639999999999999,"zdf5":-14.45,"zdf10":-4.74,"zdf20":-11.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-09","dm":"sz301716","mc":"鸿富诚","c":541.0,"h":565.0,"l":480.0,"zdf":7.340000000000001,"hs":31.66,"zdf5":-6.54,"zdf10":-6.54,"zdf20":-6.54,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-09","dm":"sz301717","mc":"超纯应材","c":319.0,"h":321.61,"l":292.58,"zdf":-0.8099999999999999,"hs":12.690000000000001,"zdf5":-13.94,"zdf10":-11.14,"zdf20":-8.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0}]