[{"t":"2026-10-09","dm":"sz300499","mc":"高澜股份","c":28.68,"zdf":-4.109999999999999,"iscq":0,"v":25911479.0,"hs":9.54,"szday":10,"pzdf":-25.040000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz002730","mc":"电光科技","c":19.34,"zdf":-2.08,"iscq":0,"v":11429700.0,"hs":3.3000000000000003,"szday":10,"pzdf":-20.93,"ispcq":0},{"t":"2026-10-09","dm":"sh688668","mc":"鼎通科技","c":187.0,"zdf":-5.050000000000001,"iscq":0,"v":5336057.0,"hs":3.83,"szday":9,"pzdf":-30.64,"ispcq":0},{"t":"2026-10-09","dm":"sh688629","mc":"华丰科技","c":94.57,"zdf":-2.96,"iscq":0,"v":16196451.0,"hs":3.51,"szday":9,"pzdf":-29.07,"ispcq":0},{"t":"2026-10-09","dm":"sh688403","mc":"汇成股份","c":18.83,"zdf":-3.83,"iscq":0,"v":54412764.0,"hs":5.48,"szday":9,"pzdf":-28.65,"ispcq":0},{"t":"2026-10-09","dm":"sz300868","mc":"杰美特","c":66.9,"zdf":-5.3100000000000005,"iscq":0,"v":5083163.0,"hs":6.29,"szday":9,"pzdf":-27.750000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sh688797","mc":"臻宝科技","c":219.89,"zdf":-3.9699999999999998,"iscq":0,"v":2516243.0,"hs":8.62,"szday":9,"pzdf":-25.96,"ispcq":0},{"t":"2026-10-09","dm":"sz300802","mc":"矩子科技","c":21.27,"zdf":-5.88,"iscq":0,"v":11217816.0,"hs":5.54,"szday":9,"pzdf":-25.5,"ispcq":0},{"t":"2026-10-09","dm":"sz300153","mc":"科泰电源","c":21.61,"zdf":-3.18,"iscq":0,"v":14678082.0,"hs":4.61,"szday":9,"pzdf":-25.41,"ispcq":0},{"t":"2026-10-09","dm":"sz301377","mc":"鼎泰高科","c":309.5,"zdf":-7.24,"iscq":0,"v":5345188.0,"hs":5.41,"szday":9,"pzdf":-24.310000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz002008","mc":"大族激光","c":75.5,"zdf":-3.34,"iscq":0,"v":40228510.0,"hs":4.2,"szday":9,"pzdf":-24.2,"ispcq":0},{"t":"2026-10-09","dm":"sh688362","mc":"甬矽电子","c":49.61,"zdf":-2.5700000000000003,"iscq":0,"v":16747837.0,"hs":3.6900000000000004,"szday":9,"pzdf":-23.43,"ispcq":0},{"t":"2026-10-09","dm":"sz301018","mc":"申菱环境","c":81.74,"zdf":-3.04,"iscq":0,"v":12082159.0,"hs":4.2700000000000005,"szday":9,"pzdf":-22.17,"ispcq":0},{"t":"2026-10-09","dm":"sz301128","mc":"强瑞技术","c":96.5,"zdf":-3.29,"iscq":0,"v":5277241.0,"hs":4.14,"szday":9,"pzdf":-22.15,"ispcq":0},{"t":"2026-10-09","dm":"sz301200","mc":"大族数控","c":212.39,"zdf":-2.58,"iscq":0,"v":2955343.0,"hs":0.69,"szday":9,"pzdf":-21.68,"ispcq":0},{"t":"2026-10-09","dm":"sz300863","mc":"卡倍亿","c":35.22,"zdf":-2.17,"iscq":0,"v":6009803.0,"hs":2.39,"szday":9,"pzdf":-20.03,"ispcq":0},{"t":"2026-10-09","dm":"sh603950","mc":"长源东谷","c":49.26,"zdf":-2.26,"iscq":0,"v":6049171.0,"hs":1.87,"szday":9,"pzdf":-18.73,"ispcq":0},{"t":"2026-10-09","dm":"sz002272","mc":"川润股份","c":13.6,"zdf":-0.15,"iscq":0,"v":18590643.0,"hs":4.44,"szday":9,"pzdf":-18.709999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh603005","mc":"晶方科技","c":25.1,"zdf":-2.79,"iscq":0,"v":36185519.0,"hs":5.55,"szday":9,"pzdf":-18.05,"ispcq":0},{"t":"2026-10-09","dm":"sz000811","mc":"冰轮环境","c":34.04,"zdf":-4.2700000000000005,"iscq":0,"v":47377825.0,"hs":4.81,"szday":9,"pzdf":-18.02,"ispcq":0},{"t":"2026-10-09","dm":"sh600378","mc":"昊华科技","c":39.91,"zdf":-1.46,"iscq":0,"v":27075751.0,"hs":2.52,"szday":9,"pzdf":-16.85,"ispcq":0},{"t":"2026-10-09","dm":"sh603516","mc":"淳中科技","c":72.8,"zdf":-1.44,"iscq":0,"v":7488185.0,"hs":3.6799999999999997,"szday":9,"pzdf":-16.21,"ispcq":0},{"t":"2026-10-09","dm":"sh605289","mc":"罗曼股份","c":88.45,"zdf":-2.11,"iscq":0,"v":2456507.0,"hs":1.6099999999999999,"szday":9,"pzdf":-15.86,"ispcq":0},{"t":"2026-10-09","dm":"sz300721","mc":"怡达股份","c":19.4,"zdf":-1.87,"iscq":0,"v":6135100.0,"hs":4.43,"szday":9,"pzdf":-15.06,"ispcq":0},{"t":"2026-10-09","dm":"sh688019","mc":"安集科技","c":201.4,"zdf":-1.38,"iscq":0,"v":6070561.0,"hs":2.6599999999999997,"szday":9,"pzdf":-14.219999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688106","mc":"金宏气体","c":23.9,"zdf":-1.24,"iscq":0,"v":12586110.0,"hs":2.37,"szday":9,"pzdf":-14.180000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300540","mc":"蜀道装备","c":23.87,"zdf":-2.73,"iscq":0,"v":8530840.0,"hs":4.130000000000001,"szday":9,"pzdf":-13.58,"ispcq":0},{"t":"2026-10-09","dm":"sz002371","mc":"北方华创","c":594.04,"zdf":-1.05,"iscq":0,"v":8158822.0,"hs":1.13,"szday":9,"pzdf":-13.469999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301696","mc":"三瑞智能","c":84.88,"zdf":-0.38,"iscq":0,"v":1740563.0,"hs":5.79,"szday":9,"pzdf":-11.57,"ispcq":0},{"t":"2026-10-09","dm":"sz300102","mc":"乾照光电","c":15.4,"zdf":-1.28,"iscq":0,"v":19031542.0,"hs":2.08,"szday":9,"pzdf":-11.03,"ispcq":0},{"t":"2026-10-09","dm":"sh603499","mc":"翔港科技","c":12.3,"zdf":-1.2,"iscq":0,"v":4669176.0,"hs":1.0999999999999999,"szday":9,"pzdf":-10.549999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300831","mc":"ST派瑞","c":12.98,"zdf":-1.22,"iscq":0,"v":3915500.0,"hs":2.12,"szday":9,"pzdf":-10.48,"ispcq":0},{"t":"2026-10-09","dm":"sh600151","mc":"航天机电","c":9.04,"zdf":-0.88,"iscq":0,"v":20872960.0,"hs":1.46,"szday":9,"pzdf":-7.19,"ispcq":0},{"t":"2026-10-09","dm":"sz002717","mc":"*ST岭南","c":0.5,"zdf":-10.71,"iscq":0,"v":2933900.0,"hs":0.16,"szday":8,"pzdf":-48.449999999999996,"ispcq":0},{"t":"2026-10-09","dm":"sh600363","mc":"ST联光","c":10.26,"zdf":-6.5600000000000005,"iscq":0,"v":89224185.0,"hs":19.79,"szday":8,"pzdf":-36.11,"ispcq":0},{"t":"2026-10-09","dm":"sh600105","mc":"永鼎股份","c":32.47,"zdf":-3.25,"iscq":0,"v":109618582.0,"hs":7.5,"szday":8,"pzdf":-30.5,"ispcq":0},{"t":"2026-10-09","dm":"sz301182","mc":"凯旺科技","c":54.13,"zdf":-3.3000000000000003,"iscq":0,"v":3441400.0,"hs":3.94,"szday":8,"pzdf":-26.66,"ispcq":0},{"t":"2026-10-09","dm":"sh688090","mc":"瑞松科技","c":66.72,"zdf":-0.61,"iscq":0,"v":8306991.0,"hs":5.2299999999999995,"szday":8,"pzdf":-24.18,"ispcq":0},{"t":"2026-10-09","dm":"sz002947","mc":"恒铭达","c":52.24,"zdf":-3.62,"iscq":0,"v":8838305.0,"hs":4.46,"szday":8,"pzdf":-23.87,"ispcq":0},{"t":"2026-10-09","dm":"sh600498","mc":"烽火通信","c":33.65,"zdf":-2.44,"iscq":0,"v":60415521.0,"hs":4.75,"szday":8,"pzdf":-23.78,"ispcq":0},{"t":"2026-10-09","dm":"sz002897","mc":"意华股份","c":53.95,"zdf":-2.16,"iscq":0,"v":11032385.0,"hs":5.9799999999999995,"szday":8,"pzdf":-23.5,"ispcq":0},{"t":"2026-10-09","dm":"sh603306","mc":"华懋科技","c":65.02,"zdf":-2.82,"iscq":0,"v":9786633.0,"hs":2.97,"szday":8,"pzdf":-23.3,"ispcq":0},{"t":"2026-10-09","dm":"sz301186","mc":"超达装备","c":30.4,"zdf":-1.52,"iscq":0,"v":2609477.0,"hs":2.41,"szday":8,"pzdf":-21.22,"ispcq":0},{"t":"2026-10-09","dm":"sz301232","mc":"飞沃科技","c":74.37,"zdf":-3.6700000000000004,"iscq":0,"v":5395367.0,"hs":8.6,"szday":8,"pzdf":-21.09,"ispcq":0},{"t":"2026-10-09","dm":"sh603316","mc":"诚邦股份","c":14.58,"zdf":-0.41000000000000003,"iscq":0,"v":16674150.0,"hs":6.3100000000000005,"szday":8,"pzdf":-20.59,"ispcq":0},{"t":"2026-10-09","dm":"sz002965","mc":"祥鑫科技","c":26.44,"zdf":-5.33,"iscq":0,"v":14667458.0,"hs":6.16,"szday":8,"pzdf":-20.549999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz002903","mc":"宇环数控","c":25.15,"zdf":-7.06,"iscq":0,"v":10924805.0,"hs":10.16,"szday":8,"pzdf":-20.16,"ispcq":0},{"t":"2026-10-09","dm":"sh603459","mc":"红板科技","c":73.51,"zdf":-2.13,"iscq":0,"v":6894491.0,"hs":8.42,"szday":8,"pzdf":-19.75,"ispcq":0},{"t":"2026-10-09","dm":"sz300825","mc":"阿尔特","c":10.68,"zdf":-4.390000000000001,"iscq":0,"v":25052299.0,"hs":5.17,"szday":8,"pzdf":-19.46,"ispcq":0},{"t":"2026-10-09","dm":"sz300604","mc":"长川科技","c":228.0,"zdf":-0.22,"iscq":0,"v":20910214.0,"hs":4.24,"szday":8,"pzdf":-19.3,"ispcq":0},{"t":"2026-10-09","dm":"sz300502","mc":"新易盛","c":370.2,"zdf":-2.19,"iscq":0,"v":40217954.0,"hs":3.2099999999999995,"szday":8,"pzdf":-18.95,"ispcq":0},{"t":"2026-10-09","dm":"sz002201","mc":"九鼎新材","c":8.81,"zdf":-1.5599999999999998,"iscq":0,"v":22349176.0,"hs":3.71,"szday":8,"pzdf":-18.8,"ispcq":0},{"t":"2026-10-09","dm":"sz300308","mc":"中际旭创","c":775.29,"zdf":-0.98,"iscq":0,"v":27933721.0,"hs":2.52,"szday":8,"pzdf":-17.61,"ispcq":0},{"t":"2026-10-09","dm":"sz002025","mc":"航天电器","c":61.72,"zdf":-4.31,"iscq":0,"v":12506555.0,"hs":2.76,"szday":8,"pzdf":-16.85,"ispcq":0},{"t":"2026-10-09","dm":"sz300097","mc":"智云股份","c":9.35,"zdf":-1.27,"iscq":0,"v":13577680.0,"hs":5.1499999999999995,"szday":8,"pzdf":-16.74,"ispcq":0},{"t":"2026-10-09","dm":"sz001360","mc":"南矿集团","c":17.82,"zdf":-4.35,"iscq":0,"v":6553250.0,"hs":5.220000000000001,"szday":8,"pzdf":-16.259999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh603359","mc":"*ST东珠","c":1.95,"zdf":-1.02,"iscq":0,"v":6623360.0,"hs":1.48,"szday":8,"pzdf":-15.58,"ispcq":0},{"t":"2026-10-09","dm":"sh688239","mc":"航宇科技","c":48.91,"zdf":-5.08,"iscq":0,"v":7344642.0,"hs":3.85,"szday":8,"pzdf":-15.5,"ispcq":0},{"t":"2026-10-09","dm":"sh603120","mc":"肯特催化","c":52.9,"zdf":-1.49,"iscq":0,"v":2715556.0,"hs":7.17,"szday":8,"pzdf":-14.66,"ispcq":0},{"t":"2026-10-09","dm":"sh688552","mc":"航天南湖","c":27.36,"zdf":-4.03,"iscq":0,"v":3927245.0,"hs":1.16,"szday":8,"pzdf":-14.66,"ispcq":0},{"t":"2026-10-09","dm":"sz002713","mc":"东易日盛","c":9.43,"zdf":-1.67,"iscq":0,"v":14282611.0,"hs":2.73,"szday":8,"pzdf":-14.66,"ispcq":0},{"t":"2026-10-09","dm":"sz000010","mc":"*ST美丽","c":1.38,"zdf":-2.13,"iscq":0,"v":24267101.0,"hs":2.55,"szday":8,"pzdf":-13.750000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh688683","mc":"莱尔科技","c":27.96,"zdf":-3.9800000000000004,"iscq":0,"v":1562081.0,"hs":0.97,"szday":8,"pzdf":-13.139999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh603330","mc":"天洋新材","c":8.92,"zdf":-1.55,"iscq":0,"v":28326369.0,"hs":6.550000000000001,"szday":8,"pzdf":-12.46,"ispcq":0},{"t":"2026-10-09","dm":"sz000063","mc":"中兴通讯","c":29.03,"zdf":-0.9900000000000001,"iscq":0,"v":86804411.0,"hs":2.16,"szday":8,"pzdf":-12.43,"ispcq":0},{"t":"2026-10-09","dm":"sz300065","mc":"海兰信","c":14.13,"zdf":-1.6,"iscq":0,"v":26764164.0,"hs":4.08,"szday":8,"pzdf":-12.07,"ispcq":0},{"t":"2026-10-09","dm":"sz300775","mc":"三角防务","c":18.99,"zdf":-1.96,"iscq":0,"v":15919514.0,"hs":2.9899999999999998,"szday":8,"pzdf":-12.04,"ispcq":0},{"t":"2026-10-09","dm":"sz300879","mc":"大叶股份","c":16.6,"zdf":-0.3,"iscq":0,"v":4292800.0,"hs":2.1399999999999997,"szday":8,"pzdf":-11.51,"ispcq":0},{"t":"2026-10-09","dm":"sz301522","mc":"上大股份","c":21.3,"zdf":-0.88,"iscq":0,"v":4809448.0,"hs":1.7399999999999998,"szday":8,"pzdf":-11.06,"ispcq":0},{"t":"2026-10-09","dm":"sz000711","mc":"京蓝科技","c":4.51,"zdf":-0.22,"iscq":0,"v":90706976.0,"hs":3.85,"szday":8,"pzdf":-11.05,"ispcq":0},{"t":"2026-10-09","dm":"sh688270","mc":"ST臻镭","c":51.5,"zdf":-2.68,"iscq":0,"v":5468678.0,"hs":1.83,"szday":8,"pzdf":-10.68,"ispcq":0},{"t":"2026-10-09","dm":"sz003009","mc":"中天火箭","c":43.14,"zdf":-1.53,"iscq":0,"v":2603808.0,"hs":1.58,"szday":8,"pzdf":-10.65,"ispcq":0},{"t":"2026-10-09","dm":"sz002306","mc":"ST云网","c":2.01,"zdf":-1.47,"iscq":0,"v":11318300.0,"hs":1.39,"szday":8,"pzdf":-10.27,"ispcq":0},{"t":"2026-10-09","dm":"sz301295","mc":"美硕科技","c":34.21,"zdf":-1.95,"iscq":0,"v":1735000.0,"hs":5.8999999999999995,"szday":8,"pzdf":-9.86,"ispcq":0},{"t":"2026-10-09","dm":"sz301397","mc":"溯联股份","c":21.27,"zdf":-0.33,"iscq":0,"v":2178214.0,"hs":2.36,"szday":8,"pzdf":-9.68,"ispcq":0},{"t":"2026-10-09","dm":"sz301000","mc":"肇民科技","c":22.58,"zdf":-0.44,"iscq":0,"v":4067378.0,"hs":1.77,"szday":8,"pzdf":-9.5,"ispcq":0},{"t":"2026-10-09","dm":"sh600783","mc":"鲁信创投","c":14.12,"zdf":-0.63,"iscq":0,"v":11870497.0,"hs":1.59,"szday":8,"pzdf":-9.49,"ispcq":0},{"t":"2026-10-09","dm":"sz002829","mc":"星网宇达","c":18.72,"zdf":-1.27,"iscq":0,"v":5583744.0,"hs":3.71,"szday":8,"pzdf":-8.77,"ispcq":0},{"t":"2026-10-09","dm":"sh600965","mc":"*ST福成","c":2.54,"zdf":-0.7799999999999999,"iscq":0,"v":4936600.0,"hs":0.6,"szday":8,"pzdf":-8.3,"ispcq":0},{"t":"2026-10-09","dm":"sz300777","mc":"中简科技","c":19.69,"zdf":-0.35000000000000003,"iscq":0,"v":8171055.0,"hs":1.9,"szday":8,"pzdf":-7.95,"ispcq":0},{"t":"2026-10-09","dm":"sz300034","mc":"钢研高纳","c":15.0,"zdf":-0.4,"iscq":0,"v":11124308.0,"hs":1.4500000000000002,"szday":8,"pzdf":-7.64,"ispcq":0},{"t":"2026-10-09","dm":"sz300937","mc":"药易购","c":23.8,"zdf":-0.13,"iscq":0,"v":2865742.0,"hs":4.42,"szday":8,"pzdf":-5.41,"ispcq":0},{"t":"2026-10-09","dm":"bj920229","mc":"世纪数码","c":43.43,"zdf":-3.47,"iscq":0,"v":2319922.0,"hs":20.44,"szday":7,"pzdf":-67.10000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301686","mc":"中塑股份","c":150.91,"zdf":-6.04,"iscq":0,"v":2603809.0,"hs":29.82,"szday":7,"pzdf":-65.14999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh603353","mc":"和顺石油","c":35.5,"zdf":-4.390000000000001,"iscq":0,"v":5919100.0,"hs":3.47,"szday":7,"pzdf":-28.27,"ispcq":0},{"t":"2026-10-09","dm":"sz002957","mc":"科瑞技术","c":32.75,"zdf":-2.44,"iscq":0,"v":16878065.0,"hs":4.03,"szday":7,"pzdf":-27.91,"ispcq":0},{"t":"2026-10-09","dm":"sh603256","mc":"宏和科技","c":117.5,"zdf":-5.7299999999999995,"iscq":0,"v":16486809.0,"hs":1.82,"szday":7,"pzdf":-26.200000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz301396","mc":"宏景科技","c":144.26,"zdf":-1.77,"iscq":0,"v":7869442.0,"hs":5.56,"szday":7,"pzdf":-26.02,"ispcq":0},{"t":"2026-10-09","dm":"sh605376","mc":"博迁新材","c":104.68,"zdf":-4.68,"iscq":0,"v":15041220.0,"hs":5.75,"szday":7,"pzdf":-25.929999999999996,"ispcq":0},{"t":"2026-10-09","dm":"sh603082","mc":"北自科技","c":38.79,"zdf":-1.55,"iscq":0,"v":4065736.0,"hs":10.02,"szday":7,"pzdf":-24.83,"ispcq":0},{"t":"2026-10-09","dm":"sh603989","mc":"艾华集团","c":26.37,"zdf":-1.9300000000000002,"iscq":0,"v":15974324.0,"hs":4.01,"szday":7,"pzdf":-22.78,"ispcq":0},{"t":"2026-10-09","dm":"sz300751","mc":"迈为股份","c":160.0,"zdf":-4.5600000000000005,"iscq":0,"v":7869136.0,"hs":4.08,"szday":7,"pzdf":-21.38,"ispcq":0},{"t":"2026-10-09","dm":"sz301360","mc":"荣旗科技","c":55.7,"zdf":-5.18,"iscq":0,"v":2687118.0,"hs":7.89,"szday":7,"pzdf":-20.990000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz300331","mc":"苏大维格","c":39.45,"zdf":-3.5000000000000004,"iscq":0,"v":11407112.0,"hs":5.140000000000001,"szday":7,"pzdf":-20.72,"ispcq":0},{"t":"2026-10-09","dm":"sh688802","mc":"沐曦股份","c":464.08,"zdf":-0.75,"iscq":0,"v":3666996.0,"hs":11.28,"szday":7,"pzdf":-20.119999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz301235","mc":"华康洁净","c":38.9,"zdf":-2.02,"iscq":0,"v":6532879.0,"hs":6.2700000000000005,"szday":7,"pzdf":-19.189999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh688052","mc":"纳芯微","c":206.77,"zdf":-1.43,"iscq":0,"v":3127025.0,"hs":2.18,"szday":7,"pzdf":-19.07,"ispcq":0},{"t":"2026-10-09","dm":"sz301308","mc":"江波龙","c":284.0,"zdf":-1.59,"iscq":0,"v":10180956.0,"hs":3.61,"szday":7,"pzdf":-18.45,"ispcq":0},{"t":"2026-10-09","dm":"sh603960","mc":"克来机电","c":15.99,"zdf":-1.24,"iscq":0,"v":6113707.0,"hs":2.33,"szday":7,"pzdf":-17.919999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz002929","mc":"润建股份","c":43.81,"zdf":-1.48,"iscq":0,"v":7240148.0,"hs":3.34,"szday":7,"pzdf":-17.91,"ispcq":0},{"t":"2026-10-09","dm":"sh605178","mc":"时空科技","c":61.9,"zdf":-1.54,"iscq":0,"v":3166440.0,"hs":3.2,"szday":7,"pzdf":-17.23,"ispcq":0},{"t":"2026-10-09","dm":"sh603929","mc":"亚翔集成","c":132.5,"zdf":-3.85,"iscq":0,"v":3950501.0,"hs":1.8499999999999999,"szday":7,"pzdf":-17.119999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz000628","mc":"高新发展","c":49.8,"zdf":-2.98,"iscq":0,"v":9472641.0,"hs":4.93,"szday":7,"pzdf":-17.119999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh688301","mc":"奕瑞科技","c":79.99,"zdf":-0.52,"iscq":0,"v":5470888.0,"hs":1.7500000000000002,"szday":7,"pzdf":-16.91,"ispcq":0},{"t":"2026-10-09","dm":"sz300709","mc":"精研科技","c":32.74,"zdf":-1.5599999999999998,"iscq":0,"v":7605281.0,"hs":5.08,"szday":7,"pzdf":-16.33,"ispcq":0},{"t":"2026-10-09","dm":"sz301220","mc":"亚香股份","c":28.11,"zdf":-1.3299999999999998,"iscq":0,"v":1960440.0,"hs":2.5100000000000002,"szday":7,"pzdf":-15.959999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz003018","mc":"金富科技","c":42.15,"zdf":-2.52,"iscq":0,"v":8671082.0,"hs":3.05,"szday":7,"pzdf":-15.5,"ispcq":0},{"t":"2026-10-09","dm":"sh688102","mc":"斯瑞新材","c":27.17,"zdf":-4.43,"iscq":0,"v":14933763.0,"hs":1.92,"szday":7,"pzdf":-15.459999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300948","mc":"冠中生态","c":16.84,"zdf":-2.55,"iscq":0,"v":3604128.0,"hs":2.32,"szday":7,"pzdf":-15.379999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688279","mc":"峰岹科技","c":184.03,"zdf":-2.97,"iscq":0,"v":1973090.0,"hs":2.11,"szday":7,"pzdf":-14.78,"ispcq":0},{"t":"2026-10-09","dm":"sh603655","mc":"朗博科技","c":29.55,"zdf":-1.34,"iscq":0,"v":1333800.0,"hs":1.26,"szday":7,"pzdf":-14.6,"ispcq":0},{"t":"2026-10-09","dm":"sz301517","mc":"陕西华达","c":33.08,"zdf":-3.1,"iscq":0,"v":3687980.0,"hs":3.7800000000000002,"szday":7,"pzdf":-14.32,"ispcq":0},{"t":"2026-10-09","dm":"sh688041","mc":"海光信息","c":219.59,"zdf":-0.43,"iscq":0,"v":18827092.0,"hs":0.8099999999999999,"szday":7,"pzdf":-14.219999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300720","mc":"海川智能","c":55.01,"zdf":-2.12,"iscq":0,"v":8203166.0,"hs":4.45,"szday":7,"pzdf":-13.639999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002241","mc":"歌尔股份","c":21.51,"zdf":-0.88,"iscq":0,"v":80233004.0,"hs":2.55,"szday":7,"pzdf":-12.7,"ispcq":0},{"t":"2026-10-09","dm":"sh603336","mc":"宏辉果蔬","c":9.5,"zdf":-1.04,"iscq":0,"v":16732222.0,"hs":2.75,"szday":7,"pzdf":-12.68,"ispcq":0},{"t":"2026-10-09","dm":"bj920493","mc":"并行科技","c":102.01,"zdf":-2.3800000000000003,"iscq":0,"v":1195426.0,"hs":2.68,"szday":7,"pzdf":-12.31,"ispcq":0},{"t":"2026-10-09","dm":"sz002600","mc":"领益智造","c":11.15,"zdf":-2.36,"iscq":0,"v":93317090.0,"hs":1.29,"szday":7,"pzdf":-11.86,"ispcq":0},{"t":"2026-10-09","dm":"sz300488","mc":"恒锋工具","c":33.88,"zdf":-1.83,"iscq":0,"v":4757547.0,"hs":2.93,"szday":7,"pzdf":-11.68,"ispcq":0},{"t":"2026-10-09","dm":"sz002289","mc":"宇顺电子","c":32.55,"zdf":-0.31,"iscq":0,"v":3237641.0,"hs":1.18,"szday":7,"pzdf":-11.57,"ispcq":0},{"t":"2026-10-09","dm":"sz300880","mc":"迦南智能","c":17.86,"zdf":-0.72,"iscq":0,"v":2697200.0,"hs":1.38,"szday":7,"pzdf":-11.19,"ispcq":0},{"t":"2026-10-09","dm":"sz000887","mc":"中鼎股份","c":17.67,"zdf":-0.5599999999999999,"iscq":0,"v":30844937.0,"hs":2.35,"szday":7,"pzdf":-11.07,"ispcq":0},{"t":"2026-10-09","dm":"sz300577","mc":"开润股份","c":18.1,"zdf":-0.7100000000000001,"iscq":0,"v":2474700.0,"hs":1.7399999999999998,"szday":7,"pzdf":-10.620000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300950","mc":"德固特","c":19.16,"zdf":-1.54,"iscq":0,"v":2530800.0,"hs":2.59,"szday":7,"pzdf":-10.47,"ispcq":0},{"t":"2026-10-09","dm":"sh688486","mc":"龙迅股份","c":45.2,"zdf":-0.66,"iscq":0,"v":4720211.0,"hs":2.53,"szday":7,"pzdf":-9.87,"ispcq":0},{"t":"2026-10-09","dm":"sz300668","mc":"杰恩股份","c":29.62,"zdf":-0.2,"iscq":0,"v":3369881.0,"hs":3.38,"szday":7,"pzdf":-9.67,"ispcq":0},{"t":"2026-10-09","dm":"sz003030","mc":"祖名股份","c":25.04,"zdf":-1.69,"iscq":0,"v":3447000.0,"hs":4.2299999999999995,"szday":7,"pzdf":-9.139999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301012","mc":"扬电科技","c":21.59,"zdf":-0.5499999999999999,"iscq":0,"v":4313051.0,"hs":2.19,"szday":7,"pzdf":-8.59,"ispcq":0},{"t":"2026-10-09","dm":"sz300293","mc":"蓝英装备","c":13.54,"zdf":-0.06999999999999999,"iscq":0,"v":3399500.0,"hs":1.0,"szday":7,"pzdf":-8.33,"ispcq":0},{"t":"2026-10-09","dm":"sz301050","mc":"雷电微力","c":26.1,"zdf":-0.76,"iscq":0,"v":4426236.0,"hs":2.1,"szday":7,"pzdf":-7.61,"ispcq":0},{"t":"2026-10-09","dm":"sh603933","mc":"睿能科技","c":18.1,"zdf":-0.11,"iscq":0,"v":2763900.0,"hs":1.3299999999999998,"szday":7,"pzdf":-7.180000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688377","mc":"迪威尔","c":16.35,"zdf":-1.9800000000000002,"iscq":0,"v":2468039.0,"hs":1.06,"szday":7,"pzdf":-7.000000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688580","mc":"伟思医疗","c":41.54,"zdf":-0.19,"iscq":0,"v":1362332.0,"hs":1.4200000000000002,"szday":7,"pzdf":-6.02,"ispcq":0},{"t":"2026-10-09","dm":"sz002066","mc":"瑞泰科技","c":19.09,"zdf":-1.7000000000000002,"iscq":0,"v":2662600.0,"hs":1.15,"szday":7,"pzdf":-5.96,"ispcq":0},{"t":"2026-10-09","dm":"sz300862","mc":"蓝盾光电","c":40.26,"zdf":-1.7999999999999998,"iscq":0,"v":17709903.0,"hs":11.690000000000001,"szday":6,"pzdf":-32.9,"ispcq":0},{"t":"2026-10-09","dm":"sz003036","mc":"泰坦股份","c":40.7,"zdf":-5.24,"iscq":0,"v":7864597.0,"hs":3.63,"szday":6,"pzdf":-30.78,"ispcq":0},{"t":"2026-10-09","dm":"sh688628","mc":"优利德","c":79.25,"zdf":-1.44,"iscq":0,"v":5661255.0,"hs":5.04,"szday":6,"pzdf":-30.75,"ispcq":0},{"t":"2026-10-09","dm":"sh688368","mc":"晶丰明源","c":105.39,"zdf":-5.88,"iscq":0,"v":4461020.0,"hs":3.51,"szday":6,"pzdf":-28.29,"ispcq":0},{"t":"2026-10-09","dm":"sh603270","mc":"金帝股份","c":27.24,"zdf":-6.13,"iscq":0,"v":8236232.0,"hs":7.9399999999999995,"szday":6,"pzdf":-27.11,"ispcq":0},{"t":"2026-10-09","dm":"sz300870","mc":"欧陆通","c":156.06,"zdf":-5.609999999999999,"iscq":0,"v":7564848.0,"hs":4.96,"szday":6,"pzdf":-26.66,"ispcq":0},{"t":"2026-10-09","dm":"sz300553","mc":"集智股份","c":49.65,"zdf":-6.710000000000001,"iscq":0,"v":5952876.0,"hs":7.000000000000001,"szday":6,"pzdf":-26.169999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301021","mc":"英诺激光","c":67.49,"zdf":-4.7,"iscq":0,"v":7804019.0,"hs":5.11,"szday":6,"pzdf":-25.840000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz300731","mc":"科创新源","c":39.58,"zdf":-4.33,"iscq":0,"v":7347099.0,"hs":4.37,"szday":6,"pzdf":-25.19,"ispcq":0},{"t":"2026-10-09","dm":"sh688826","mc":"频准激光","c":643.0,"zdf":-2.73,"iscq":0,"v":683238.0,"hs":8.97,"szday":6,"pzdf":-25.130000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz301008","mc":"宏昌科技","c":45.12,"zdf":-7.7299999999999995,"iscq":0,"v":11521184.0,"hs":9.959999999999999,"szday":6,"pzdf":-25.09,"ispcq":0},{"t":"2026-10-09","dm":"sz301319","mc":"唯特偶","c":74.54,"zdf":-4.31,"iscq":0,"v":7745934.0,"hs":5.63,"szday":6,"pzdf":-24.93,"ispcq":0},{"t":"2026-10-09","dm":"sh688035","mc":"德邦科技","c":63.47,"zdf":-4.41,"iscq":0,"v":6343947.0,"hs":4.46,"szday":6,"pzdf":-24.92,"ispcq":0},{"t":"2026-10-09","dm":"sz002989","mc":"中天精装","c":21.02,"zdf":-2.19,"iscq":0,"v":8098100.0,"hs":4.09,"szday":6,"pzdf":-24.82,"ispcq":0},{"t":"2026-10-09","dm":"sz301321","mc":"翰博高新","c":40.14,"zdf":-6.21,"iscq":0,"v":7120333.0,"hs":4.82,"szday":6,"pzdf":-24.72,"ispcq":0},{"t":"2026-10-09","dm":"sz301392","mc":"汇成真空","c":132.8,"zdf":-1.6199999999999999,"iscq":0,"v":4853728.0,"hs":11.899999999999999,"szday":6,"pzdf":-24.58,"ispcq":0},{"t":"2026-10-09","dm":"sz300260","mc":"新莱应材","c":48.47,"zdf":-2.71,"iscq":0,"v":14960286.0,"hs":5.21,"szday":6,"pzdf":-24.32,"ispcq":0},{"t":"2026-10-09","dm":"sh688028","mc":"沃尔德","c":98.8,"zdf":-1.67,"iscq":0,"v":8799374.0,"hs":5.83,"szday":6,"pzdf":-24.08,"ispcq":0},{"t":"2026-10-09","dm":"sz301626","mc":"苏州天脉","c":254.19,"zdf":-2.91,"iscq":0,"v":2975094.0,"hs":5.65,"szday":6,"pzdf":-24.03,"ispcq":0},{"t":"2026-10-09","dm":"sh688766","mc":"普冉股份","c":327.75,"zdf":-1.81,"iscq":0,"v":7810781.0,"hs":5.25,"szday":6,"pzdf":-23.96,"ispcq":0},{"t":"2026-10-09","dm":"sh688757","mc":"胜科纳米","c":25.2,"zdf":-3.26,"iscq":0,"v":9843300.0,"hs":5.43,"szday":6,"pzdf":-23.84,"ispcq":0},{"t":"2026-10-09","dm":"sh688530","mc":"欧莱新材","c":48.78,"zdf":-3.71,"iscq":0,"v":7449761.0,"hs":10.68,"szday":6,"pzdf":-23.76,"ispcq":0},{"t":"2026-10-09","dm":"sh688559","mc":"海目星","c":45.18,"zdf":-4.78,"iscq":0,"v":12638858.0,"hs":5.1,"szday":6,"pzdf":-23.669999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301338","mc":"凯格精机","c":79.93,"zdf":-4.37,"iscq":0,"v":4154489.0,"hs":3.83,"szday":6,"pzdf":-23.599999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz002655","mc":"共达电声","c":30.38,"zdf":-2.22,"iscq":0,"v":21853400.0,"hs":5.9799999999999995,"szday":6,"pzdf":-23.3,"ispcq":0},{"t":"2026-10-09","dm":"sz300112","mc":"万讯自控","c":9.1,"zdf":-5.01,"iscq":0,"v":31746244.0,"hs":11.65,"szday":6,"pzdf":-23.21,"ispcq":0},{"t":"2026-10-09","dm":"sz300398","mc":"飞凯材料","c":30.25,"zdf":-4.63,"iscq":0,"v":33812091.0,"hs":5.96,"szday":6,"pzdf":-22.71,"ispcq":0},{"t":"2026-10-09","dm":"sz002491","mc":"通鼎互联","c":18.86,"zdf":-4.65,"iscq":0,"v":137463220.0,"hs":11.68,"szday":6,"pzdf":-22.32,"ispcq":0},{"t":"2026-10-09","dm":"sh688079","mc":"美迪凯","c":14.04,"zdf":-3.44,"iscq":0,"v":21811661.0,"hs":5.38,"szday":6,"pzdf":-22.259999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh688170","mc":"德龙激光","c":56.0,"zdf":-5.390000000000001,"iscq":0,"v":5440071.0,"hs":5.26,"szday":6,"pzdf":-22.220000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh688233","mc":"神工股份","c":80.3,"zdf":-3.64,"iscq":0,"v":8612933.0,"hs":5.06,"szday":6,"pzdf":-22.1,"ispcq":0},{"t":"2026-10-09","dm":"sz300566","mc":"激智科技","c":21.54,"zdf":-3.54,"iscq":0,"v":13960245.0,"hs":6.16,"szday":6,"pzdf":-21.87,"ispcq":0},{"t":"2026-10-09","dm":"sz301093","mc":"华兰股份","c":58.0,"zdf":-3.93,"iscq":0,"v":4936828.0,"hs":2.4299999999999997,"szday":6,"pzdf":-21.85,"ispcq":0},{"t":"2026-10-09","dm":"sh603738","mc":"泰晶科技","c":29.89,"zdf":-4.04,"iscq":0,"v":27458105.0,"hs":7.12,"szday":6,"pzdf":-21.82,"ispcq":0},{"t":"2026-10-09","dm":"sz301666","mc":"大普微","c":318.98,"zdf":-0.32,"iscq":0,"v":1848444.0,"hs":6.97,"szday":6,"pzdf":-21.8,"ispcq":0},{"t":"2026-10-09","dm":"sh688371","mc":"菲沃泰","c":19.95,"zdf":-6.859999999999999,"iscq":0,"v":8068200.0,"hs":2.41,"szday":6,"pzdf":-21.67,"ispcq":0},{"t":"2026-10-09","dm":"sz300661","mc":"圣邦股份","c":95.97,"zdf":-0.03,"iscq":0,"v":14821224.0,"hs":2.46,"szday":6,"pzdf":-21.63,"ispcq":0},{"t":"2026-10-09","dm":"sh603938","mc":"三孚股份","c":40.4,"zdf":-2.39,"iscq":0,"v":12554259.0,"hs":3.2800000000000002,"szday":6,"pzdf":-21.55,"ispcq":0},{"t":"2026-10-09","dm":"sz300593","mc":"新雷能","c":26.41,"zdf":-6.18,"iscq":0,"v":18043480.0,"hs":4.01,"szday":6,"pzdf":-21.52,"ispcq":0},{"t":"2026-10-09","dm":"sh603203","mc":"快克智能","c":37.58,"zdf":-4.47,"iscq":0,"v":8535430.0,"hs":2.62,"szday":6,"pzdf":-21.46,"ispcq":0},{"t":"2026-10-09","dm":"sz002859","mc":"洁美科技","c":53.93,"zdf":-3.71,"iscq":0,"v":14050273.0,"hs":3.2800000000000002,"szday":6,"pzdf":-21.44,"ispcq":0},{"t":"2026-10-09","dm":"sh688515","mc":"裕太微","c":124.19,"zdf":-2.1999999999999997,"iscq":0,"v":2592929.0,"hs":5.2,"szday":6,"pzdf":-21.4,"ispcq":0},{"t":"2026-10-09","dm":"sh688209","mc":"英集芯","c":28.8,"zdf":-0.89,"iscq":0,"v":19426603.0,"hs":4.4799999999999995,"szday":6,"pzdf":-21.38,"ispcq":0},{"t":"2026-10-09","dm":"sh688150","mc":"莱特光电","c":35.15,"zdf":-4.8500000000000005,"iscq":0,"v":8403109.0,"hs":2.09,"szday":6,"pzdf":-21.349999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz300819","mc":"聚杰微纤","c":39.77,"zdf":-5.08,"iscq":0,"v":3551550.0,"hs":2.64,"szday":6,"pzdf":-21.22,"ispcq":0},{"t":"2026-10-09","dm":"sz301071","mc":"力量钻石","c":56.0,"zdf":-3.85,"iscq":0,"v":14406336.0,"hs":7.7,"szday":6,"pzdf":-21.17,"ispcq":0},{"t":"2026-10-09","dm":"sz301611","mc":"珂玛科技","c":77.05,"zdf":-3.8899999999999997,"iscq":0,"v":8553200.0,"hs":5.84,"szday":6,"pzdf":-21.099999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh600353","mc":"旭光电子","c":26.41,"zdf":-4.14,"iscq":0,"v":45669577.0,"hs":5.510000000000001,"szday":6,"pzdf":-21.05,"ispcq":0},{"t":"2026-10-09","dm":"sz300741","mc":"华宝股份","c":23.39,"zdf":-0.89,"iscq":0,"v":14151992.0,"hs":2.3,"szday":6,"pzdf":-20.95,"ispcq":0},{"t":"2026-10-09","dm":"sh688332","mc":"中科蓝讯","c":77.27,"zdf":-3.27,"iscq":0,"v":4376134.0,"hs":2.45,"szday":6,"pzdf":-20.91,"ispcq":0},{"t":"2026-10-09","dm":"sh688702","mc":"盛科通信","c":265.1,"zdf":-1.32,"iscq":0,"v":6919981.0,"hs":3.3099999999999996,"szday":6,"pzdf":-20.87,"ispcq":0},{"t":"2026-10-09","dm":"sh688433","mc":"华曙高科","c":71.6,"zdf":-5.1,"iscq":0,"v":5117987.0,"hs":1.23,"szday":6,"pzdf":-20.86,"ispcq":0},{"t":"2026-10-09","dm":"sh600186","mc":"莲花控股","c":10.76,"zdf":-6.11,"iscq":0,"v":213337425.0,"hs":11.92,"szday":6,"pzdf":-20.82,"ispcq":0},{"t":"2026-10-09","dm":"sh688620","mc":"安凯微","c":14.61,"zdf":-0.06999999999999999,"iscq":0,"v":30387517.0,"hs":7.75,"szday":6,"pzdf":-20.419999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301045","mc":"天禄科技","c":58.9,"zdf":-3.09,"iscq":0,"v":3441170.0,"hs":3.7900000000000005,"szday":6,"pzdf":-20.419999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301013","mc":"利和兴","c":31.2,"zdf":-3.05,"iscq":0,"v":14112382.0,"hs":7.46,"szday":6,"pzdf":-20.330000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz301307","mc":"美利信","c":47.59,"zdf":-6.32,"iscq":0,"v":8879575.0,"hs":8.129999999999999,"szday":6,"pzdf":-20.31,"ispcq":0},{"t":"2026-10-09","dm":"sh603118","mc":"共进股份","c":14.64,"zdf":-2.92,"iscq":0,"v":53408190.0,"hs":6.78,"szday":6,"pzdf":-20.169999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh605111","mc":"新洁能","c":49.8,"zdf":-0.76,"iscq":0,"v":14191176.0,"hs":3.42,"szday":6,"pzdf":-20.169999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz300323","mc":"华灿光电","c":9.58,"zdf":-3.82,"iscq":0,"v":59525220.0,"hs":6.68,"szday":6,"pzdf":-20.1,"ispcq":0},{"t":"2026-10-09","dm":"sh688003","mc":"天准科技","c":66.22,"zdf":-4.3999999999999995,"iscq":0,"v":4268962.0,"hs":2.19,"szday":6,"pzdf":-20.02,"ispcq":0},{"t":"2026-10-09","dm":"sh688372","mc":"伟测科技","c":93.42,"zdf":-3.0700000000000003,"iscq":0,"v":8387681.0,"hs":4.96,"szday":6,"pzdf":-20.02,"ispcq":0},{"t":"2026-10-09","dm":"sz001232","mc":"嘉立创","c":164.67,"zdf":-4.26,"iscq":0,"v":5289555.0,"hs":11.97,"szday":6,"pzdf":-20.0,"ispcq":0},{"t":"2026-10-09","dm":"sz300842","mc":"帝科股份","c":53.47,"zdf":-5.680000000000001,"iscq":0,"v":5570639.0,"hs":4.31,"szday":6,"pzdf":-19.900000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh688783","mc":"西安奕材","c":24.05,"zdf":-3.84,"iscq":0,"v":22078147.0,"hs":8.21,"szday":6,"pzdf":-19.830000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh601133","mc":"柏诚股份","c":20.88,"zdf":-4.26,"iscq":0,"v":12135756.0,"hs":2.31,"szday":6,"pzdf":-19.75,"ispcq":0},{"t":"2026-10-09","dm":"sz301188","mc":"力诺药包","c":29.6,"zdf":-5.07,"iscq":0,"v":12776355.0,"hs":4.78,"szday":6,"pzdf":-19.7,"ispcq":0},{"t":"2026-10-09","dm":"sh688456","mc":"有研粉材","c":62.97,"zdf":-2.5100000000000002,"iscq":0,"v":5377108.0,"hs":5.19,"szday":6,"pzdf":-19.68,"ispcq":0},{"t":"2026-10-09","dm":"sh688584","mc":"上海合晶","c":23.47,"zdf":-5.1,"iscq":0,"v":14700385.0,"hs":4.279999999999999,"szday":6,"pzdf":-19.62,"ispcq":0},{"t":"2026-10-09","dm":"sh688596","mc":"正帆科技","c":53.76,"zdf":-1.27,"iscq":0,"v":17965273.0,"hs":5.66,"szday":6,"pzdf":-19.52,"ispcq":0},{"t":"2026-10-09","dm":"sz301252","mc":"同星科技","c":33.41,"zdf":-2.02,"iscq":0,"v":3289317.0,"hs":2.42,"szday":6,"pzdf":-19.24,"ispcq":0},{"t":"2026-10-09","dm":"sz301580","mc":"爱迪特","c":46.5,"zdf":-3.6900000000000004,"iscq":0,"v":5860302.0,"hs":5.81,"szday":6,"pzdf":-19.13,"ispcq":0},{"t":"2026-10-09","dm":"sz300666","mc":"江丰电子","c":204.4,"zdf":-2.4899999999999998,"iscq":0,"v":9738777.0,"hs":4.3999999999999995,"szday":6,"pzdf":-18.89,"ispcq":0},{"t":"2026-10-09","dm":"bj920725","mc":"惠丰钻石","c":76.48,"zdf":-0.98,"iscq":0,"v":3350143.0,"hs":7.580000000000001,"szday":6,"pzdf":-18.88,"ispcq":0},{"t":"2026-10-09","dm":"sz300820","mc":"英杰电气","c":59.8,"zdf":-2.8899999999999997,"iscq":0,"v":6598299.0,"hs":5.8999999999999995,"szday":6,"pzdf":-18.81,"ispcq":0},{"t":"2026-10-09","dm":"sz300706","mc":"阿石创","c":42.11,"zdf":-3.8600000000000003,"iscq":0,"v":5976800.0,"hs":5.25,"szday":6,"pzdf":-18.78,"ispcq":0},{"t":"2026-10-09","dm":"sh688376","mc":"美埃科技","c":52.92,"zdf":-1.23,"iscq":0,"v":1858676.0,"hs":1.37,"szday":6,"pzdf":-18.759999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh688231","mc":"隆达股份","c":29.0,"zdf":-4.1000000000000005,"iscq":0,"v":5790363.0,"hs":1.81,"szday":6,"pzdf":-18.56,"ispcq":0},{"t":"2026-10-09","dm":"sh600552","mc":"凯盛科技","c":15.12,"zdf":-5.4399999999999995,"iscq":0,"v":59965604.0,"hs":6.35,"szday":6,"pzdf":-18.529999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301095","mc":"广立微","c":63.61,"zdf":-2.1399999999999997,"iscq":0,"v":5901400.0,"hs":3.38,"szday":6,"pzdf":-18.41,"ispcq":0},{"t":"2026-10-09","dm":"sz002409","mc":"雅克科技","c":112.07,"zdf":-2.88,"iscq":0,"v":16322139.0,"hs":5.12,"szday":6,"pzdf":-18.360000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sh688378","mc":"奥来德","c":42.89,"zdf":-2.7,"iscq":0,"v":12380133.0,"hs":4.74,"szday":6,"pzdf":-18.29,"ispcq":0},{"t":"2026-10-09","dm":"sh688146","mc":"中船特气","c":177.8,"zdf":-2.9499999999999997,"iscq":0,"v":10544895.0,"hs":7.2700000000000005,"szday":6,"pzdf":-18.22,"ispcq":0},{"t":"2026-10-09","dm":"sh688630","mc":"芯碁微装","c":360.54,"zdf":-1.7000000000000002,"iscq":0,"v":4566229.0,"hs":3.47,"szday":6,"pzdf":-18.19,"ispcq":0},{"t":"2026-10-09","dm":"sh600367","mc":"红星发展","c":32.1,"zdf":-1.59,"iscq":0,"v":21661765.0,"hs":6.7299999999999995,"szday":6,"pzdf":-18.13,"ispcq":0},{"t":"2026-10-09","dm":"sh688545","mc":"兴福电子","c":64.88,"zdf":-2.1,"iscq":0,"v":6192463.0,"hs":3.4000000000000004,"szday":6,"pzdf":-18.07,"ispcq":0},{"t":"2026-10-09","dm":"sz300679","mc":"电连技术","c":37.9,"zdf":-0.63,"iscq":0,"v":13078796.0,"hs":3.64,"szday":6,"pzdf":-18.0,"ispcq":0},{"t":"2026-10-09","dm":"sz300397","mc":"天和防务","c":10.21,"zdf":-2.3,"iscq":0,"v":24686179.0,"hs":6.05,"szday":6,"pzdf":-17.93,"ispcq":0},{"t":"2026-10-09","dm":"sh603800","mc":"洪田股份","c":48.35,"zdf":-5.07,"iscq":0,"v":5237678.0,"hs":2.52,"szday":6,"pzdf":-17.79,"ispcq":0},{"t":"2026-10-09","dm":"sh688323","mc":"瑞华泰","c":22.45,"zdf":-2.31,"iscq":0,"v":9881428.0,"hs":4.93,"szday":6,"pzdf":-17.77,"ispcq":0},{"t":"2026-10-09","dm":"sz002106","mc":"莱宝高科","c":11.46,"zdf":-2.3,"iscq":0,"v":25797337.0,"hs":3.66,"szday":6,"pzdf":-17.549999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh688727","mc":"恒坤新材","c":40.62,"zdf":-2.33,"iscq":0,"v":2567878.0,"hs":4.75,"szday":6,"pzdf":-17.34,"ispcq":0},{"t":"2026-10-09","dm":"sh688061","mc":"灿瑞科技","c":39.32,"zdf":-2.02,"iscq":0,"v":1713482.0,"hs":1.49,"szday":6,"pzdf":-17.22,"ispcq":0},{"t":"2026-10-09","dm":"sh688700","mc":"东威科技","c":56.2,"zdf":-3.1,"iscq":0,"v":11977238.0,"hs":4.01,"szday":6,"pzdf":-17.21,"ispcq":0},{"t":"2026-10-09","dm":"sz002338","mc":"奥普光电","c":38.68,"zdf":-2.18,"iscq":0,"v":6434634.0,"hs":2.68,"szday":6,"pzdf":-17.169999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh603931","mc":"格林达","c":30.4,"zdf":-2.69,"iscq":0,"v":4691548.0,"hs":2.35,"szday":6,"pzdf":-17.14,"ispcq":0},{"t":"2026-10-09","dm":"sz301191","mc":"菲菱科思","c":73.01,"zdf":-1.6400000000000001,"iscq":0,"v":2998727.0,"hs":4.1000000000000005,"szday":6,"pzdf":-17.14,"ispcq":0},{"t":"2026-10-09","dm":"sh603650","mc":"彤程新材","c":57.39,"zdf":-2.8400000000000003,"iscq":0,"v":12155152.0,"hs":1.97,"szday":6,"pzdf":-17.1,"ispcq":0},{"t":"2026-10-09","dm":"sh688549","mc":"中巨芯","c":19.74,"zdf":-1.69,"iscq":0,"v":35497262.0,"hs":2.4,"szday":6,"pzdf":-16.99,"ispcq":0},{"t":"2026-10-09","dm":"sz301046","mc":"能辉科技","c":28.88,"zdf":-8.780000000000001,"iscq":0,"v":10598874.0,"hs":8.14,"szday":6,"pzdf":-16.96,"ispcq":0},{"t":"2026-10-09","dm":"sz300420","mc":"五洋自控","c":6.73,"zdf":-3.3000000000000003,"iscq":0,"v":56673313.0,"hs":5.08,"szday":6,"pzdf":-16.91,"ispcq":0},{"t":"2026-10-09","dm":"sz301306","mc":"西测测试","c":82.36,"zdf":-3.81,"iscq":0,"v":2664359.0,"hs":4.569999999999999,"szday":6,"pzdf":-16.900000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz002943","mc":"宇晶股份","c":26.25,"zdf":-7.08,"iscq":0,"v":19037991.0,"hs":10.08,"szday":6,"pzdf":-16.88,"ispcq":0},{"t":"2026-10-09","dm":"sz300257","mc":"开山股份","c":16.2,"zdf":-3.2300000000000004,"iscq":0,"v":15492500.0,"hs":1.6199999999999999,"szday":6,"pzdf":-16.71,"ispcq":0},{"t":"2026-10-09","dm":"sz300077","mc":"国民技术","c":18.99,"zdf":-0.7799999999999999,"iscq":0,"v":35206456.0,"hs":6.17,"szday":6,"pzdf":-16.64,"ispcq":0},{"t":"2026-10-09","dm":"sz301237","mc":"和顺科技","c":35.04,"zdf":-1.9300000000000002,"iscq":0,"v":2290881.0,"hs":2.83,"szday":6,"pzdf":-16.63,"ispcq":0},{"t":"2026-10-09","dm":"sz300346","mc":"南大光电","c":46.5,"zdf":-2.29,"iscq":0,"v":25451664.0,"hs":3.84,"szday":6,"pzdf":-16.49,"ispcq":0},{"t":"2026-10-09","dm":"sz002046","mc":"国机精工","c":55.3,"zdf":-4.66,"iscq":0,"v":15889991.0,"hs":2.96,"szday":6,"pzdf":-16.34,"ispcq":0},{"t":"2026-10-09","dm":"sz003026","mc":"中晶科技","c":30.15,"zdf":-2.27,"iscq":0,"v":13900438.0,"hs":9.64,"szday":6,"pzdf":-16.25,"ispcq":0},{"t":"2026-10-09","dm":"sz300576","mc":"容大感光","c":25.04,"zdf":-2.87,"iscq":0,"v":11869824.0,"hs":4.54,"szday":6,"pzdf":-16.2,"ispcq":0},{"t":"2026-10-09","dm":"sz300655","mc":"晶瑞电材","c":11.46,"zdf":-3.1300000000000003,"iscq":0,"v":42921539.0,"hs":3.83,"szday":6,"pzdf":-16.04,"ispcq":0},{"t":"2026-10-09","dm":"sz300263","mc":"隆华科技","c":9.16,"zdf":-2.86,"iscq":0,"v":40792884.0,"hs":4.24,"szday":6,"pzdf":-15.89,"ispcq":0},{"t":"2026-10-09","dm":"bj920138","mc":"杰理科技","c":31.42,"zdf":-2.7199999999999998,"iscq":0,"v":3111691.0,"hs":8.99,"szday":6,"pzdf":-15.879999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301323","mc":"新莱福","c":67.15,"zdf":-1.68,"iscq":0,"v":1414300.0,"hs":2.06,"szday":6,"pzdf":-15.83,"ispcq":0},{"t":"2026-10-09","dm":"bj920012","mc":"创达新材","c":46.61,"zdf":-1.04,"iscq":0,"v":951800.0,"hs":4.93,"szday":6,"pzdf":-15.790000000000001,"ispcq":0},{"t":"2026-10-09","dm":"bj920178","mc":"锐翔智能","c":77.86,"zdf":-0.05,"iscq":0,"v":630458.0,"hs":3.27,"szday":6,"pzdf":-15.76,"ispcq":0},{"t":"2026-10-09","dm":"sz001314","mc":"亿道信息","c":47.21,"zdf":-0.3,"iscq":0,"v":4091500.0,"hs":3.3000000000000003,"szday":6,"pzdf":-15.73,"ispcq":0},{"t":"2026-10-09","dm":"sz001399","mc":"惠科股份","c":20.03,"zdf":-2.39,"iscq":0,"v":24869811.0,"hs":5.779999999999999,"szday":6,"pzdf":-15.73,"ispcq":0},{"t":"2026-10-09","dm":"sh688268","mc":"华特气体","c":113.79,"zdf":-2.4899999999999998,"iscq":0,"v":3878418.0,"hs":3.04,"szday":6,"pzdf":-15.629999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002779","mc":"中坚科技","c":72.57,"zdf":-1.02,"iscq":0,"v":2057400.0,"hs":1.24,"szday":6,"pzdf":-15.620000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz001212","mc":"中旗新材","c":32.78,"zdf":-6.13,"iscq":0,"v":6607620.0,"hs":3.66,"szday":6,"pzdf":-15.58,"ispcq":0},{"t":"2026-10-09","dm":"sh603078","mc":"江化微","c":27.63,"zdf":-1.81,"iscq":0,"v":19249733.0,"hs":4.99,"szday":6,"pzdf":-15.53,"ispcq":0},{"t":"2026-10-09","dm":"sh603407","mc":"长裕集团","c":53.22,"zdf":-5.72,"iscq":0,"v":3887300.0,"hs":10.82,"szday":6,"pzdf":-15.160000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz301717","mc":"超纯应材","c":319.0,"zdf":-0.8099999999999999,"iscq":0,"v":2211828.0,"hs":12.690000000000001,"szday":6,"pzdf":-15.160000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh688107","mc":"安路科技","c":26.34,"zdf":-0.75,"iscq":0,"v":6264236.0,"hs":1.5599999999999998,"szday":6,"pzdf":-15.03,"ispcq":0},{"t":"2026-10-09","dm":"sh603324","mc":"盛剑科技","c":22.93,"zdf":-2.63,"iscq":0,"v":3846900.0,"hs":2.64,"szday":6,"pzdf":-15.010000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz301259","mc":"艾布鲁","c":18.02,"zdf":-4.45,"iscq":0,"v":5850034.0,"hs":4.03,"szday":6,"pzdf":-14.96,"ispcq":0},{"t":"2026-10-09","dm":"sh688418","mc":"震有科技","c":27.44,"zdf":-2.59,"iscq":0,"v":3566488.0,"hs":1.8499999999999999,"szday":6,"pzdf":-14.940000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688790","mc":"昂瑞微","c":93.68,"zdf":-0.8699999999999999,"iscq":0,"v":1503854.0,"hs":7.55,"szday":6,"pzdf":-14.940000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh603297","mc":"永新光学","c":98.38,"zdf":-2.79,"iscq":0,"v":1161200.0,"hs":1.05,"szday":6,"pzdf":-14.879999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301468","mc":"博盈特焊","c":28.24,"zdf":-2.65,"iscq":0,"v":4236686.0,"hs":4.35,"szday":6,"pzdf":-14.81,"ispcq":0},{"t":"2026-10-09","dm":"sh688653","mc":"康希通信","c":13.36,"zdf":-1.04,"iscq":0,"v":15741161.0,"hs":4.97,"szday":6,"pzdf":-14.799999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301161","mc":"唯万密封","c":26.78,"zdf":-3.32,"iscq":0,"v":3358429.0,"hs":4.35,"szday":6,"pzdf":-14.549999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300145","mc":"南方泵业","c":4.41,"zdf":-1.1199999999999999,"iscq":0,"v":69740400.0,"hs":3.64,"szday":6,"pzdf":-14.530000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300328","mc":"宜安科技","c":11.6,"zdf":-0.6799999999999999,"iscq":0,"v":18424043.0,"hs":2.68,"szday":6,"pzdf":-14.14,"ispcq":0},{"t":"2026-10-09","dm":"sh688126","mc":"沪硅产业","c":21.37,"zdf":-0.9299999999999999,"iscq":0,"v":53694670.0,"hs":1.8800000000000001,"szday":6,"pzdf":-14.11,"ispcq":0},{"t":"2026-10-09","dm":"sz300911","mc":"亿田智能","c":31.14,"zdf":-1.05,"iscq":0,"v":8348546.0,"hs":4.87,"szday":6,"pzdf":-14.069999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301595","mc":"太力科技","c":43.48,"zdf":-1.11,"iscq":0,"v":1344900.0,"hs":3.29,"szday":6,"pzdf":-13.969999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300953","mc":"震裕科技","c":87.39,"zdf":-1.9900000000000002,"iscq":0,"v":7020887.0,"hs":3.9699999999999998,"szday":6,"pzdf":-13.94,"ispcq":0},{"t":"2026-10-09","dm":"sz300990","mc":"同飞股份","c":92.97,"zdf":-1.59,"iscq":0,"v":6532781.0,"hs":7.89,"szday":6,"pzdf":-13.88,"ispcq":0},{"t":"2026-10-09","dm":"sh600714","mc":"金瑞矿业","c":16.79,"zdf":-1.52,"iscq":0,"v":15212710.0,"hs":5.28,"szday":6,"pzdf":-13.719999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh603040","mc":"新坐标","c":42.0,"zdf":-1.25,"iscq":0,"v":3165987.0,"hs":1.6,"szday":6,"pzdf":-13.719999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz001223","mc":"欧克科技","c":38.5,"zdf":-4.04,"iscq":0,"v":2168635.0,"hs":3.11,"szday":6,"pzdf":-13.600000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600520","mc":"三佳科技","c":22.6,"zdf":-3.46,"iscq":0,"v":8654400.0,"hs":5.46,"szday":6,"pzdf":-13.54,"ispcq":0},{"t":"2026-10-09","dm":"sz300503","mc":"昊志机电","c":58.12,"zdf":-0.22,"iscq":0,"v":9730852.0,"hs":4.0,"szday":6,"pzdf":-13.459999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688135","mc":"利扬芯片","c":34.93,"zdf":-1.08,"iscq":0,"v":11416947.0,"hs":4.9,"szday":6,"pzdf":-13.33,"ispcq":0},{"t":"2026-10-09","dm":"sz300537","mc":"广信材料","c":18.71,"zdf":-2.96,"iscq":0,"v":7680200.0,"hs":5.06,"szday":6,"pzdf":-13.3,"ispcq":0},{"t":"2026-10-09","dm":"sh688690","mc":"纳微科技","c":42.69,"zdf":-3.1300000000000003,"iscq":0,"v":10582832.0,"hs":2.62,"szday":6,"pzdf":-13.25,"ispcq":0},{"t":"2026-10-09","dm":"sz300429","mc":"强力新材","c":10.14,"zdf":-0.98,"iscq":0,"v":16664197.0,"hs":3.95,"szday":6,"pzdf":-13.18,"ispcq":0},{"t":"2026-10-09","dm":"sz301345","mc":"涛涛车业","c":210.05,"zdf":-2.3,"iscq":0,"v":628209.0,"hs":1.79,"szday":6,"pzdf":-13.059999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz000032","mc":"深桑达A","c":12.64,"zdf":-2.2399999999999998,"iscq":0,"v":34836816.0,"hs":2.87,"szday":6,"pzdf":-13.01,"ispcq":0},{"t":"2026-10-09","dm":"sz300174","mc":"元力股份","c":16.8,"zdf":-0.83,"iscq":0,"v":11960754.0,"hs":3.3000000000000003,"szday":6,"pzdf":-12.91,"ispcq":0},{"t":"2026-10-09","dm":"sz300508","mc":"维宏股份","c":34.47,"zdf":-0.83,"iscq":0,"v":2695268.0,"hs":3.26,"szday":6,"pzdf":-12.82,"ispcq":0},{"t":"2026-10-09","dm":"sh688291","mc":"金橙子","c":37.1,"zdf":-0.05,"iscq":0,"v":1696732.0,"hs":1.6500000000000001,"szday":6,"pzdf":-12.6,"ispcq":0},{"t":"2026-10-09","dm":"sh688786","mc":"悦安新材","c":25.31,"zdf":-1.13,"iscq":0,"v":5225614.0,"hs":3.02,"szday":6,"pzdf":-12.6,"ispcq":0},{"t":"2026-10-09","dm":"sz002328","mc":"新朋股份","c":7.81,"zdf":-0.89,"iscq":0,"v":33301314.0,"hs":5.84,"szday":6,"pzdf":-12.44,"ispcq":0},{"t":"2026-10-09","dm":"sh601882","mc":"海天精工","c":20.99,"zdf":-2.82,"iscq":0,"v":6579600.0,"hs":1.26,"szday":6,"pzdf":-12.29,"ispcq":0},{"t":"2026-10-09","dm":"sh688726","mc":"拉普拉斯","c":41.99,"zdf":-3.1399999999999997,"iscq":0,"v":6472104.0,"hs":2.94,"szday":6,"pzdf":-12.25,"ispcq":0},{"t":"2026-10-09","dm":"sh603991","mc":"领先股份","c":163.02,"zdf":-0.5700000000000001,"iscq":0,"v":3015603.0,"hs":3.37,"szday":6,"pzdf":-12.15,"ispcq":0},{"t":"2026-10-09","dm":"sh601137","mc":"博威合金","c":18.16,"zdf":-1.3599999999999999,"iscq":0,"v":11505255.0,"hs":1.25,"szday":6,"pzdf":-11.37,"ispcq":0},{"t":"2026-10-09","dm":"sh688698","mc":"伟创电气","c":39.4,"zdf":-0.8099999999999999,"iscq":0,"v":3261784.0,"hs":1.52,"szday":6,"pzdf":-11.360000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300327","mc":"中颖电子","c":23.7,"zdf":-0.33999999999999997,"iscq":0,"v":10078877.0,"hs":2.97,"szday":6,"pzdf":-11.34,"ispcq":0},{"t":"2026-10-09","dm":"sz301555","mc":"惠柏新材","c":34.0,"zdf":-2.58,"iscq":0,"v":1747286.0,"hs":3.61,"szday":6,"pzdf":-11.129999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz001268","mc":"联合精密","c":24.15,"zdf":-0.54,"iscq":0,"v":3932620.0,"hs":4.17,"szday":6,"pzdf":-11.12,"ispcq":0},{"t":"2026-10-09","dm":"sh688539","mc":"高华科技","c":22.38,"zdf":-2.4,"iscq":0,"v":2805294.0,"hs":1.51,"szday":6,"pzdf":-11.01,"ispcq":0},{"t":"2026-10-09","dm":"sz301261","mc":"恒工精密","c":50.1,"zdf":-1.47,"iscq":0,"v":2253708.0,"hs":2.16,"szday":6,"pzdf":-10.68,"ispcq":0},{"t":"2026-10-09","dm":"sz301596","mc":"瑞迪智驱","c":42.47,"zdf":-1.1900000000000002,"iscq":0,"v":1133066.0,"hs":2.58,"szday":6,"pzdf":-10.66,"ispcq":0},{"t":"2026-10-09","dm":"sh688153","mc":"唯捷创芯","c":24.07,"zdf":-1.0699999999999998,"iscq":0,"v":4641697.0,"hs":1.11,"szday":6,"pzdf":-10.59,"ispcq":0},{"t":"2026-10-09","dm":"sh688697","mc":"纽威数控","c":13.7,"zdf":-2.7,"iscq":0,"v":8084594.0,"hs":1.26,"szday":6,"pzdf":-10.280000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002876","mc":"三利谱","c":29.84,"zdf":-1.09,"iscq":0,"v":4039140.0,"hs":2.71,"szday":6,"pzdf":-10.12,"ispcq":0},{"t":"2026-10-09","dm":"sz301365","mc":"矩阵股份","c":32.89,"zdf":-1.91,"iscq":0,"v":2742794.0,"hs":2.23,"szday":6,"pzdf":-10.11,"ispcq":0},{"t":"2026-10-09","dm":"sz300227","mc":"光韵达","c":9.78,"zdf":-1.41,"iscq":0,"v":18031129.0,"hs":3.95,"szday":6,"pzdf":-9.86,"ispcq":0},{"t":"2026-10-09","dm":"sz300652","mc":"雷迪克","c":26.44,"zdf":-1.23,"iscq":0,"v":3000066.0,"hs":2.5100000000000002,"szday":6,"pzdf":-9.76,"ispcq":0},{"t":"2026-10-09","dm":"sh600563","mc":"法拉电子","c":113.1,"zdf":-0.33999999999999997,"iscq":0,"v":2870117.0,"hs":1.28,"szday":6,"pzdf":-9.66,"ispcq":0},{"t":"2026-10-09","dm":"sz300421","mc":"力星股份","c":15.82,"zdf":-1.6199999999999999,"iscq":0,"v":7363000.0,"hs":3.15,"szday":6,"pzdf":-9.55,"ispcq":0},{"t":"2026-10-09","dm":"sz300827","mc":"上能电气","c":23.5,"zdf":-1.01,"iscq":0,"v":10336078.0,"hs":2.37,"szday":6,"pzdf":-9.06,"ispcq":0},{"t":"2026-10-09","dm":"sz300855","mc":"图南股份","c":31.95,"zdf":-1.66,"iscq":0,"v":4225889.0,"hs":1.44,"szday":6,"pzdf":-8.74,"ispcq":0},{"t":"2026-10-09","dm":"sh605123","mc":"派克新材","c":74.6,"zdf":-1.8399999999999999,"iscq":0,"v":1293400.0,"hs":1.0699999999999998,"szday":6,"pzdf":-8.58,"ispcq":0},{"t":"2026-10-09","dm":"sh600171","mc":"上海贝岭","c":21.23,"zdf":-0.33,"iscq":0,"v":9480188.0,"hs":1.34,"szday":6,"pzdf":-8.33,"ispcq":0},{"t":"2026-10-09","dm":"sh688558","mc":"国盛智科","c":31.4,"zdf":-1.38,"iscq":0,"v":1523604.0,"hs":1.15,"szday":6,"pzdf":-8.16,"ispcq":0},{"t":"2026-10-09","dm":"sz301386","mc":"未来电器","c":20.15,"zdf":-0.54,"iscq":0,"v":2041200.0,"hs":2.4299999999999997,"szday":6,"pzdf":-7.61,"ispcq":0},{"t":"2026-10-09","dm":"sh603722","mc":"阿科力","c":27.72,"zdf":-0.5,"iscq":0,"v":1194900.0,"hs":1.24,"szday":6,"pzdf":-7.23,"ispcq":0},{"t":"2026-10-09","dm":"sh603095","mc":"越剑智能","c":13.7,"zdf":-0.8699999999999999,"iscq":0,"v":3248220.0,"hs":1.26,"szday":6,"pzdf":-7.180000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002586","mc":"围海股份","c":3.5,"zdf":-1.13,"iscq":0,"v":15067900.0,"hs":1.39,"szday":6,"pzdf":-7.16,"ispcq":0},{"t":"2026-10-09","dm":"sz000078","mc":"ST海王","c":1.46,"zdf":-0.6799999999999999,"iscq":0,"v":48207505.0,"hs":1.83,"szday":6,"pzdf":-7.01,"ispcq":0},{"t":"2026-10-09","dm":"sz001296","mc":"长江材料","c":19.26,"zdf":-0.05,"iscq":0,"v":1932300.0,"hs":2.39,"szday":6,"pzdf":-6.6000000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh603997","mc":"继峰股份","c":13.4,"zdf":-0.52,"iscq":0,"v":16557400.0,"hs":1.3,"szday":6,"pzdf":-6.49,"ispcq":0},{"t":"2026-10-09","dm":"sh605028","mc":"世茂能源","c":23.15,"zdf":-1.2,"iscq":0,"v":1018400.0,"hs":0.64,"szday":6,"pzdf":-6.279999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh603315","mc":"福鞍股份","c":10.35,"zdf":-1.05,"iscq":0,"v":5836500.0,"hs":1.82,"szday":6,"pzdf":-6.25,"ispcq":0},{"t":"2026-10-09","dm":"sh688522","mc":"纳睿雷达","c":17.57,"zdf":-1.35,"iscq":0,"v":6035404.0,"hs":3.51,"szday":6,"pzdf":-5.54,"ispcq":0},{"t":"2026-10-09","dm":"sz300916","mc":"朗特智能","c":26.59,"zdf":-0.49,"iscq":0,"v":4647029.0,"hs":4.53,"szday":6,"pzdf":-5.41,"ispcq":0},{"t":"2026-10-09","dm":"sh603615","mc":"茶花股份","c":18.14,"zdf":-0.49,"iscq":0,"v":2770000.0,"hs":1.15,"szday":6,"pzdf":-5.08,"ispcq":0},{"t":"2026-10-09","dm":"sh688455","mc":"科捷智能","c":17.17,"zdf":-0.9199999999999999,"iscq":0,"v":2490467.0,"hs":1.48,"szday":6,"pzdf":-4.61,"ispcq":0},{"t":"2026-10-09","dm":"sh688113","mc":"联测科技","c":36.42,"zdf":-0.13999999999999999,"iscq":0,"v":753004.0,"hs":1.17,"szday":6,"pzdf":-4.33,"ispcq":0},{"t":"2026-10-09","dm":"sh603766","mc":"隆鑫通用","c":14.03,"zdf":-0.06999999999999999,"iscq":0,"v":16714952.0,"hs":0.8099999999999999,"szday":6,"pzdf":-3.64,"ispcq":0},{"t":"2026-10-09","dm":"bj920201","mc":"百瑞吉","c":38.33,"zdf":-1.7399999999999998,"iscq":0,"v":1710652.0,"hs":22.48,"szday":5,"pzdf":-47.02,"ispcq":0},{"t":"2026-10-09","dm":"sh688337","mc":"普源精电","c":42.9,"zdf":-2.5,"iscq":0,"v":7962359.0,"hs":4.279999999999999,"szday":5,"pzdf":-26.8,"ispcq":0},{"t":"2026-10-09","dm":"sh688283","mc":"坤恒顺维","c":26.25,"zdf":-2.6,"iscq":0,"v":2840975.0,"hs":2.33,"szday":5,"pzdf":-22.98,"ispcq":0},{"t":"2026-10-09","dm":"bj920961","mc":"创远信科","c":20.43,"zdf":-0.97,"iscq":0,"v":3724788.0,"hs":3.32,"szday":5,"pzdf":-21.42,"ispcq":0},{"t":"2026-10-09","dm":"sh688776","mc":"国光电气","c":42.93,"zdf":-4.66,"iscq":0,"v":3323496.0,"hs":3.0700000000000003,"szday":5,"pzdf":-20.87,"ispcq":0},{"t":"2026-10-09","dm":"sz002937","mc":"兴瑞科技","c":24.02,"zdf":-2.1999999999999997,"iscq":0,"v":10085572.0,"hs":3.2,"szday":5,"pzdf":-20.599999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz000910","mc":"大亚圣象","c":6.08,"zdf":-0.8200000000000001,"iscq":0,"v":33517117.0,"hs":6.12,"szday":5,"pzdf":-20.0,"ispcq":0},{"t":"2026-10-09","dm":"sz300285","mc":"国瓷材料","c":56.04,"zdf":-6.909999999999999,"iscq":0,"v":102465666.0,"hs":12.01,"szday":5,"pzdf":-19.939999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301583","mc":"托伦斯","c":113.99,"zdf":-3.01,"iscq":0,"v":4923603.0,"hs":15.97,"szday":5,"pzdf":-19.66,"ispcq":0},{"t":"2026-10-09","dm":"sh603115","mc":"海星股份","c":64.11,"zdf":-3.3000000000000003,"iscq":0,"v":8370020.0,"hs":3.42,"szday":5,"pzdf":-19.259999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh688179","mc":"阿拉丁","c":20.1,"zdf":-0.15,"iscq":0,"v":24788755.0,"hs":6.83,"szday":5,"pzdf":-19.08,"ispcq":0},{"t":"2026-10-09","dm":"sz300895","mc":"铜牛信息","c":51.35,"zdf":-5.43,"iscq":0,"v":5203383.0,"hs":7.630000000000001,"szday":5,"pzdf":-18.09,"ispcq":0},{"t":"2026-10-09","dm":"sh603375","mc":"盛景微","c":40.43,"zdf":-3.2300000000000004,"iscq":0,"v":3673070.0,"hs":5.76,"szday":5,"pzdf":-17.91,"ispcq":0},{"t":"2026-10-09","dm":"sh688181","mc":"八亿时空","c":38.61,"zdf":-2.75,"iscq":0,"v":7653080.0,"hs":5.75,"szday":5,"pzdf":-17.82,"ispcq":0},{"t":"2026-10-09","dm":"sz002297","mc":"博云新材","c":18.51,"zdf":-3.49,"iscq":0,"v":48977039.0,"hs":8.55,"szday":5,"pzdf":-17.62,"ispcq":0},{"t":"2026-10-09","dm":"sh688625","mc":"呈和科技","c":61.34,"zdf":-7.86,"iscq":0,"v":11390205.0,"hs":4.390000000000001,"szday":5,"pzdf":-17.22,"ispcq":0},{"t":"2026-10-09","dm":"sh603065","mc":"宿迁联盛","c":13.68,"zdf":-2.4899999999999998,"iscq":0,"v":17470900.0,"hs":4.17,"szday":5,"pzdf":-15.920000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz301189","mc":"奥尼电子","c":64.08,"zdf":-1.55,"iscq":0,"v":5416687.0,"hs":3.4299999999999997,"szday":5,"pzdf":-15.45,"ispcq":0},{"t":"2026-10-09","dm":"sz002396","mc":"星网锐捷","c":31.23,"zdf":-1.6099999999999999,"iscq":0,"v":79585797.0,"hs":10.51,"szday":5,"pzdf":-14.790000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh603690","mc":"至纯科技","c":20.73,"zdf":-3.58,"iscq":0,"v":18297091.0,"hs":4.78,"szday":5,"pzdf":-14.69,"ispcq":0},{"t":"2026-10-09","dm":"sz301707","mc":"展芯股份","c":66.48,"zdf":-1.41,"iscq":0,"v":2879255.0,"hs":10.639999999999999,"szday":5,"pzdf":-14.45,"ispcq":0},{"t":"2026-10-09","dm":"sz000670","mc":"盈方微","c":6.79,"zdf":-1.31,"iscq":0,"v":40838900.0,"hs":4.92,"szday":5,"pzdf":-14.38,"ispcq":0},{"t":"2026-10-09","dm":"sz300943","mc":"春晖智控","c":30.91,"zdf":-1.87,"iscq":0,"v":8462189.0,"hs":6.3,"szday":5,"pzdf":-14.31,"ispcq":0},{"t":"2026-10-09","dm":"sz301557","mc":"常友科技","c":74.51,"zdf":-2.77,"iscq":0,"v":822940.0,"hs":3.3099999999999996,"szday":5,"pzdf":-14.26,"ispcq":0},{"t":"2026-10-09","dm":"sh600641","mc":"先导基电","c":44.66,"zdf":-1.46,"iscq":0,"v":73277392.0,"hs":7.870000000000001,"szday":5,"pzdf":-13.38,"ispcq":0},{"t":"2026-10-09","dm":"sz002955","mc":"鸿合科技","c":32.5,"zdf":-3.73,"iscq":0,"v":5096269.0,"hs":2.48,"szday":5,"pzdf":-13.239999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301339","mc":"苏交数智","c":11.88,"zdf":-0.67,"iscq":0,"v":6905502.0,"hs":1.2,"szday":5,"pzdf":-11.67,"ispcq":0},{"t":"2026-10-09","dm":"sz002795","mc":"永和智控","c":7.02,"zdf":-1.68,"iscq":0,"v":18591896.0,"hs":4.279999999999999,"szday":5,"pzdf":-11.59,"ispcq":0},{"t":"2026-10-09","dm":"sz300203","mc":"聚光科技","c":12.9,"zdf":-1.3,"iscq":0,"v":10097847.0,"hs":2.25,"szday":5,"pzdf":-11.1,"ispcq":0},{"t":"2026-10-09","dm":"sh688511","mc":"天微电子","c":20.53,"zdf":-0.33999999999999997,"iscq":0,"v":3775342.0,"hs":2.82,"szday":5,"pzdf":-10.97,"ispcq":0},{"t":"2026-10-09","dm":"sh605018","mc":"长华集团","c":11.36,"zdf":-0.8699999999999999,"iscq":0,"v":8215400.0,"hs":1.7500000000000002,"szday":5,"pzdf":-10.83,"ispcq":0},{"t":"2026-10-09","dm":"sh603912","mc":"佳力图","c":8.38,"zdf":-2.1,"iscq":0,"v":15900356.0,"hs":2.93,"szday":5,"pzdf":-10.76,"ispcq":0},{"t":"2026-10-09","dm":"sz300849","mc":"锦盛新材","c":20.14,"zdf":-0.89,"iscq":0,"v":2349850.0,"hs":1.6199999999999999,"szday":5,"pzdf":-10.57,"ispcq":0},{"t":"2026-10-09","dm":"sz301601","mc":"惠通科技","c":15.85,"zdf":-1.06,"iscq":0,"v":4757385.0,"hs":6.460000000000001,"szday":5,"pzdf":-9.84,"ispcq":0},{"t":"2026-10-09","dm":"sh688259","mc":"创耀科技","c":30.09,"zdf":-2.62,"iscq":0,"v":1728499.0,"hs":1.55,"szday":5,"pzdf":-9.75,"ispcq":0},{"t":"2026-10-09","dm":"sz300554","mc":"三超新材","c":21.58,"zdf":-0.45999999999999996,"iscq":0,"v":4821400.0,"hs":5.489999999999999,"szday":5,"pzdf":-9.74,"ispcq":0},{"t":"2026-10-09","dm":"sh603121","mc":"华培动力","c":11.89,"zdf":-0.25,"iscq":0,"v":5617150.0,"hs":1.66,"szday":5,"pzdf":-9.51,"ispcq":0},{"t":"2026-10-09","dm":"sz301005","mc":"超捷股份","c":55.2,"zdf":-2.23,"iscq":0,"v":5827078.0,"hs":3.16,"szday":5,"pzdf":-9.3,"ispcq":0},{"t":"2026-10-09","dm":"sz002623","mc":"亚玛顿","c":17.37,"zdf":-3.02,"iscq":0,"v":7676400.0,"hs":3.9800000000000004,"szday":5,"pzdf":-8.82,"ispcq":0},{"t":"2026-10-09","dm":"sz300897","mc":"山科智能","c":16.05,"zdf":-0.9900000000000001,"iscq":0,"v":2995648.0,"hs":2.4899999999999998,"szday":5,"pzdf":-8.34,"ispcq":0},{"t":"2026-10-09","dm":"sh603448","mc":"天博智能","c":57.73,"zdf":-1.01,"iscq":0,"v":3206056.0,"hs":13.63,"szday":5,"pzdf":-7.140000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300952","mc":"恒辉安防","c":15.88,"zdf":-1.37,"iscq":0,"v":4332509.0,"hs":2.92,"szday":5,"pzdf":-6.3100000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz301029","mc":"怡合达","c":23.42,"zdf":-0.33999999999999997,"iscq":0,"v":7463779.0,"hs":1.6500000000000001,"szday":5,"pzdf":-6.21,"ispcq":0},{"t":"2026-10-09","dm":"sz002520","mc":"日发精机","c":6.07,"zdf":-0.98,"iscq":0,"v":32259900.0,"hs":4.569999999999999,"szday":5,"pzdf":-6.04,"ispcq":0},{"t":"2026-10-09","dm":"sz301376","mc":"致欧科技","c":21.49,"zdf":-1.78,"iscq":0,"v":3764600.0,"hs":1.94,"szday":5,"pzdf":-5.949999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz001306","mc":"夏厦精密","c":53.85,"zdf":-0.52,"iscq":0,"v":886430.0,"hs":5.6000000000000005,"szday":5,"pzdf":-5.84,"ispcq":0},{"t":"2026-10-09","dm":"sh603161","mc":"科华控股","c":14.18,"zdf":-0.91,"iscq":0,"v":2521880.0,"hs":1.31,"szday":5,"pzdf":-5.66,"ispcq":0},{"t":"2026-10-09","dm":"sz300190","mc":"维尔利","c":3.72,"zdf":-0.27,"iscq":0,"v":11960924.0,"hs":1.27,"szday":5,"pzdf":-5.58,"ispcq":0},{"t":"2026-10-09","dm":"sz002786","mc":"银宝山新","c":7.37,"zdf":-0.13999999999999999,"iscq":0,"v":9220000.0,"hs":1.87,"szday":5,"pzdf":-4.29,"ispcq":0},{"t":"2026-10-09","dm":"sz000901","mc":"航天科技","c":13.52,"zdf":-0.88,"iscq":0,"v":12802879.0,"hs":1.6,"szday":5,"pzdf":-3.84,"ispcq":0},{"t":"2026-10-09","dm":"sh600365","mc":"ST通葡","c":2.81,"zdf":-1.7500000000000002,"iscq":0,"v":2146800.0,"hs":0.49,"szday":5,"pzdf":-3.1,"ispcq":0},{"t":"2026-10-09","dm":"sh688622","mc":"*ST禾信","c":109.75,"zdf":-2.1,"iscq":0,"v":585040.0,"hs":0.83,"szday":4,"pzdf":-24.4,"ispcq":0},{"t":"2026-10-09","dm":"sh603773","mc":"沃格光电","c":76.8,"zdf":-4.83,"iscq":0,"v":24043300.0,"hs":10.7,"szday":4,"pzdf":-23.189999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh603396","mc":"金辰股份","c":30.35,"zdf":-4.89,"iscq":0,"v":16296755.0,"hs":11.76,"szday":4,"pzdf":-22.58,"ispcq":0},{"t":"2026-10-09","dm":"sz002119","mc":"康强电子","c":23.2,"zdf":-7.46,"iscq":0,"v":75731728.0,"hs":20.18,"szday":4,"pzdf":-21.91,"ispcq":0},{"t":"2026-10-09","dm":"sz300179","mc":"四方达","c":35.78,"zdf":-4.36,"iscq":0,"v":31057688.0,"hs":8.27,"szday":4,"pzdf":-19.49,"ispcq":0},{"t":"2026-10-09","dm":"sz301099","mc":"雅创电子","c":46.24,"zdf":-3.7900000000000005,"iscq":0,"v":10132174.0,"hs":8.81,"szday":4,"pzdf":-18.13,"ispcq":0},{"t":"2026-10-09","dm":"sz002093","mc":"国脉科技","c":6.8,"zdf":-4.36,"iscq":0,"v":31339954.0,"hs":3.11,"szday":4,"pzdf":-16.669999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301689","mc":"电科思仪","c":71.01,"zdf":-1.6500000000000001,"iscq":0,"v":18551731.0,"hs":32.23,"szday":4,"pzdf":-16.56,"ispcq":0},{"t":"2026-10-09","dm":"sz301004","mc":"嘉益股份","c":32.82,"zdf":-3.1300000000000003,"iscq":0,"v":1952860.0,"hs":1.43,"szday":4,"pzdf":-14.26,"ispcq":0},{"t":"2026-10-09","dm":"sz300718","mc":"长盛轴承","c":49.24,"zdf":-1.91,"iscq":0,"v":6810199.0,"hs":3.46,"szday":4,"pzdf":-14.08,"ispcq":0},{"t":"2026-10-09","dm":"sh688656","mc":"浩欧博","c":120.0,"zdf":-5.1499999999999995,"iscq":0,"v":1013936.0,"hs":1.6,"szday":4,"pzdf":-12.83,"ispcq":0},{"t":"2026-10-09","dm":"sz002077","mc":"大港股份","c":12.92,"zdf":-2.0500000000000003,"iscq":0,"v":35156878.0,"hs":6.0600000000000005,"szday":4,"pzdf":-12.64,"ispcq":0},{"t":"2026-10-09","dm":"sz300828","mc":"锐新科技","c":15.82,"zdf":-1.7999999999999998,"iscq":0,"v":7448950.0,"hs":7.86,"szday":4,"pzdf":-12.11,"ispcq":0},{"t":"2026-10-09","dm":"sh603580","mc":"艾艾精工","c":69.8,"zdf":-3.95,"iscq":0,"v":5021411.0,"hs":3.84,"szday":4,"pzdf":-11.92,"ispcq":0},{"t":"2026-10-09","dm":"sz002726","mc":"ST龙大","c":2.16,"zdf":-2.7,"iscq":0,"v":51824027.0,"hs":3.81,"szday":4,"pzdf":-11.110000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600391","mc":"航发科技","c":37.41,"zdf":-5.0,"iscq":0,"v":16430600.0,"hs":4.9799999999999995,"szday":4,"pzdf":-10.2,"ispcq":0},{"t":"2026-10-09","dm":"sz002896","mc":"中大力德","c":57.04,"zdf":-0.96,"iscq":0,"v":5416803.0,"hs":2.76,"szday":4,"pzdf":-9.9,"ispcq":0},{"t":"2026-10-09","dm":"sz002887","mc":"绿茵生态","c":8.66,"zdf":-0.22999999999999998,"iscq":0,"v":4852200.0,"hs":2.23,"szday":4,"pzdf":-8.55,"ispcq":0},{"t":"2026-10-09","dm":"sh688325","mc":"赛微微电","c":102.45,"zdf":-2.4299999999999997,"iscq":0,"v":1172822.0,"hs":1.43,"szday":4,"pzdf":-7.670000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh603278","mc":"大业股份","c":10.1,"zdf":-1.08,"iscq":0,"v":36912237.0,"hs":10.8,"szday":4,"pzdf":-6.3100000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz002935","mc":"天奥电子","c":17.14,"zdf":-2.39,"iscq":0,"v":9687356.0,"hs":2.33,"szday":4,"pzdf":-6.13,"ispcq":0},{"t":"2026-10-09","dm":"sh603819","mc":"神力股份","c":15.75,"zdf":-1.32,"iscq":0,"v":8101582.0,"hs":3.7199999999999998,"szday":4,"pzdf":-6.08,"ispcq":0},{"t":"2026-10-09","dm":"sz000868","mc":"安凯客车","c":3.96,"zdf":-1.0,"iscq":0,"v":41614733.0,"hs":4.43,"szday":4,"pzdf":-5.26,"ispcq":0},{"t":"2026-10-09","dm":"sh600082","mc":"ST海泰","c":3.26,"zdf":-1.21,"iscq":0,"v":7068700.0,"hs":1.11,"szday":4,"pzdf":-4.96,"ispcq":0},{"t":"2026-10-09","dm":"sh600405","mc":"动力源","c":4.85,"zdf":-0.61,"iscq":0,"v":8349500.0,"hs":1.3599999999999999,"szday":4,"pzdf":-4.34,"ispcq":0},{"t":"2026-10-09","dm":"sz002333","mc":"罗普斯金","c":5.37,"zdf":-0.37,"iscq":0,"v":9402500.0,"hs":1.41,"szday":4,"pzdf":-3.7600000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz000045","mc":"深纺织A","c":10.94,"zdf":-1.08,"iscq":0,"v":7312101.0,"hs":1.6,"szday":4,"pzdf":-2.76,"ispcq":0},{"t":"2026-10-09","dm":"sh603909","mc":"建发合诚","c":10.07,"zdf":-0.2,"iscq":0,"v":3465237.0,"hs":1.3299999999999998,"szday":4,"pzdf":-2.52,"ispcq":0},{"t":"2026-10-09","dm":"sh603855","mc":"华荣股份","c":16.73,"zdf":-0.36,"iscq":0,"v":1976588.0,"hs":0.59,"szday":4,"pzdf":-1.9300000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz301156","mc":"美农生物","c":11.67,"zdf":-0.51,"iscq":0,"v":3421650.0,"hs":2.8899999999999997,"szday":4,"pzdf":-1.77,"ispcq":0},{"t":"2026-10-09","dm":"sh600801","mc":"华新建材","c":23.52,"zdf":-0.5499999999999999,"iscq":0,"v":4977738.0,"hs":0.37,"szday":4,"pzdf":-1.38,"ispcq":0},{"t":"2026-10-09","dm":"sh600444","mc":"国机通用","c":14.45,"zdf":-0.33999999999999997,"iscq":0,"v":2577400.0,"hs":1.76,"szday":4,"pzdf":-0.5499999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688498","mc":"源杰科技","c":1206.01,"zdf":-6.54,"iscq":0,"v":7213720.0,"hs":5.87,"szday":3,"pzdf":-26.400000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh688048","mc":"长光华芯","c":219.2,"zdf":-5.42,"iscq":0,"v":16243328.0,"hs":9.21,"szday":3,"pzdf":-26.169999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301030","mc":"*ST仕净","c":3.75,"zdf":-7.64,"iscq":0,"v":21368440.0,"hs":10.57,"szday":3,"pzdf":-24.55,"ispcq":0},{"t":"2026-10-09","dm":"sh603949","mc":"雪龙集团","c":15.61,"zdf":-5.79,"iscq":0,"v":23344060.0,"hs":11.110000000000001,"szday":3,"pzdf":-23.669999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz001216","mc":"华瓷股份","c":22.75,"zdf":-3.44,"iscq":0,"v":36759575.0,"hs":14.89,"szday":3,"pzdf":-21.790000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sh688521","mc":"芯原股份","c":152.02,"zdf":-0.89,"iscq":0,"v":19931682.0,"hs":3.7900000000000005,"szday":3,"pzdf":-21.490000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh603400","mc":"华之杰","c":42.93,"zdf":-10.0,"iscq":0,"v":6568943.0,"hs":18.13,"szday":3,"pzdf":-21.47,"ispcq":0},{"t":"2026-10-09","dm":"sz001389","mc":"广合科技","c":154.5,"zdf":-7.489999999999999,"iscq":0,"v":11414542.0,"hs":7.489999999999999,"szday":3,"pzdf":-19.46,"ispcq":0},{"t":"2026-10-09","dm":"sz301373","mc":"凌玮科技","c":106.7,"zdf":-6.890000000000001,"iscq":0,"v":7840010.0,"hs":11.26,"szday":3,"pzdf":-19.33,"ispcq":0},{"t":"2026-10-09","dm":"sz300909","mc":"汇创达","c":53.91,"zdf":-8.44,"iscq":0,"v":9624583.0,"hs":7.449999999999999,"szday":3,"pzdf":-18.85,"ispcq":0},{"t":"2026-10-09","dm":"sz300491","mc":"通合科技","c":28.9,"zdf":-10.16,"iscq":0,"v":20698196.0,"hs":13.13,"szday":3,"pzdf":-18.8,"ispcq":0},{"t":"2026-10-09","dm":"sz301369","mc":"联动科技","c":116.5,"zdf":-6.43,"iscq":0,"v":3773322.0,"hs":6.88,"szday":3,"pzdf":-17.380000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz300671","mc":"富满微","c":48.7,"zdf":-3.9800000000000004,"iscq":0,"v":16751508.0,"hs":7.5,"szday":3,"pzdf":-17.25,"ispcq":0},{"t":"2026-10-09","dm":"sh688147","mc":"微导纳米","c":89.01,"zdf":-0.27,"iscq":0,"v":10534405.0,"hs":2.27,"szday":3,"pzdf":-16.81,"ispcq":0},{"t":"2026-10-09","dm":"sh688699","mc":"明微电子","c":55.72,"zdf":-2.54,"iscq":0,"v":5130621.0,"hs":4.66,"szday":3,"pzdf":-16.6,"ispcq":0},{"t":"2026-10-09","dm":"sh600330","mc":"天通股份","c":23.23,"zdf":-4.05,"iscq":0,"v":95480476.0,"hs":7.739999999999999,"szday":3,"pzdf":-16.56,"ispcq":0},{"t":"2026-10-09","dm":"sz300739","mc":"明阳电路","c":24.88,"zdf":-5.76,"iscq":0,"v":17907921.0,"hs":5.91,"szday":3,"pzdf":-16.48,"ispcq":0},{"t":"2026-10-09","dm":"sh688352","mc":"颀中科技","c":15.23,"zdf":-3.61,"iscq":0,"v":25913256.0,"hs":7.07,"szday":3,"pzdf":-16.46,"ispcq":0},{"t":"2026-10-09","dm":"sh688167","mc":"炬光科技","c":238.0,"zdf":-2.81,"iscq":0,"v":6703437.0,"hs":5.1499999999999995,"szday":3,"pzdf":-16.27,"ispcq":0},{"t":"2026-10-09","dm":"sz301628","mc":"强达电路","c":97.55,"zdf":-8.219999999999999,"iscq":0,"v":3913328.0,"hs":13.469999999999999,"szday":3,"pzdf":-16.27,"ispcq":0},{"t":"2026-10-09","dm":"sh688112","mc":"鼎阳科技","c":87.36,"zdf":-4.71,"iscq":0,"v":6554584.0,"hs":4.109999999999999,"szday":3,"pzdf":-16.2,"ispcq":0},{"t":"2026-10-09","dm":"sh688813","mc":"泰金新能","c":115.63,"zdf":-5.89,"iscq":0,"v":6012410.0,"hs":18.790000000000003,"szday":3,"pzdf":-16.18,"ispcq":0},{"t":"2026-10-09","dm":"sh688312","mc":"燕麦科技","c":41.86,"zdf":-2.1999999999999997,"iscq":0,"v":7467808.0,"hs":5.07,"szday":3,"pzdf":-16.16,"ispcq":0},{"t":"2026-10-09","dm":"sh688141","mc":"杰华特","c":86.66,"zdf":-4.130000000000001,"iscq":0,"v":18235324.0,"hs":4.01,"szday":3,"pzdf":-15.85,"ispcq":0},{"t":"2026-10-09","dm":"sh688807","mc":"优迅股份","c":261.15,"zdf":-2.64,"iscq":0,"v":1541671.0,"hs":9.64,"szday":3,"pzdf":-15.770000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300475","mc":"香农芯创","c":135.09,"zdf":-6.819999999999999,"iscq":0,"v":30309244.0,"hs":6.76,"szday":3,"pzdf":-15.67,"ispcq":0},{"t":"2026-10-09","dm":"sz301282","mc":"金禄电子","c":38.4,"zdf":-5.42,"iscq":0,"v":14493597.0,"hs":8.21,"szday":3,"pzdf":-15.590000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz002134","mc":"天津普林","c":21.25,"zdf":-6.22,"iscq":0,"v":20086243.0,"hs":8.14,"szday":3,"pzdf":-15.540000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301366","mc":"一博科技","c":63.48,"zdf":-5.970000000000001,"iscq":0,"v":12489953.0,"hs":10.68,"szday":3,"pzdf":-15.36,"ispcq":0},{"t":"2026-10-09","dm":"sz301389","mc":"隆扬电子","c":46.36,"zdf":-7.670000000000001,"iscq":0,"v":8918575.0,"hs":3.15,"szday":3,"pzdf":-15.28,"ispcq":0},{"t":"2026-10-09","dm":"sz301312","mc":"智立方","c":69.04,"zdf":-4.4799999999999995,"iscq":0,"v":4808337.0,"hs":5.67,"szday":3,"pzdf":-15.18,"ispcq":0},{"t":"2026-10-09","dm":"sz301183","mc":"东田微","c":248.12,"zdf":-2.82,"iscq":0,"v":4048454.0,"hs":6.9,"szday":3,"pzdf":-15.06,"ispcq":0},{"t":"2026-10-09","dm":"sz002384","mc":"东山精密","c":145.49,"zdf":-3.4299999999999997,"iscq":0,"v":89534847.0,"hs":6.460000000000001,"szday":3,"pzdf":-15.02,"ispcq":0},{"t":"2026-10-09","dm":"sh688381","mc":"帝奥微","c":35.96,"zdf":-3.1300000000000003,"iscq":0,"v":12479153.0,"hs":5.04,"szday":3,"pzdf":-14.91,"ispcq":0},{"t":"2026-10-09","dm":"sz002741","mc":"光华科技","c":22.55,"zdf":-4.97,"iscq":0,"v":34755808.0,"hs":8.08,"szday":3,"pzdf":-14.91,"ispcq":0},{"t":"2026-10-09","dm":"sh688603","mc":"天承科技","c":95.98,"zdf":-6.99,"iscq":0,"v":6093966.0,"hs":4.89,"szday":3,"pzdf":-14.760000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz301132","mc":"满坤科技","c":60.92,"zdf":-5.75,"iscq":0,"v":10176220.0,"hs":10.74,"szday":3,"pzdf":-14.7,"ispcq":0},{"t":"2026-10-09","dm":"sz301568","mc":"思泰克","c":59.75,"zdf":-6.83,"iscq":0,"v":4038767.0,"hs":8.450000000000001,"szday":3,"pzdf":-14.7,"ispcq":0},{"t":"2026-10-09","dm":"sz300567","mc":"精测电子","c":168.22,"zdf":-3.9800000000000004,"iscq":0,"v":6226786.0,"hs":2.74,"szday":3,"pzdf":-14.649999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688103","mc":"国力电子","c":68.11,"zdf":-3.42,"iscq":0,"v":3209344.0,"hs":3.37,"szday":3,"pzdf":-14.510000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz300936","mc":"中英科技","c":62.88,"zdf":-4.73,"iscq":0,"v":3247941.0,"hs":6.819999999999999,"szday":3,"pzdf":-14.34,"ispcq":0},{"t":"2026-10-09","dm":"sz300726","mc":"宏达电子","c":45.44,"zdf":-6.08,"iscq":0,"v":11463548.0,"hs":5.35,"szday":3,"pzdf":-14.31,"ispcq":0},{"t":"2026-10-09","dm":"sz301251","mc":"威尔高","c":74.9,"zdf":-4.89,"iscq":0,"v":10699598.0,"hs":6.16,"szday":3,"pzdf":-14.27,"ispcq":0},{"t":"2026-10-09","dm":"sh688598","mc":"金博股份","c":28.67,"zdf":-4.34,"iscq":0,"v":13581198.0,"hs":6.67,"szday":3,"pzdf":-14.26,"ispcq":0},{"t":"2026-10-09","dm":"sh688020","mc":"方邦股份","c":117.78,"zdf":-6.569999999999999,"iscq":0,"v":4767059.0,"hs":5.779999999999999,"szday":3,"pzdf":-14.21,"ispcq":0},{"t":"2026-10-09","dm":"sh688383","mc":"新益昌","c":110.67,"zdf":-7.17,"iscq":0,"v":3325889.0,"hs":3.27,"szday":3,"pzdf":-14.21,"ispcq":0},{"t":"2026-10-09","dm":"sh688503","mc":"聚和材料","c":62.08,"zdf":-5.37,"iscq":0,"v":11064463.0,"hs":4.569999999999999,"szday":3,"pzdf":-14.14,"ispcq":0},{"t":"2026-10-09","dm":"sz300243","mc":"瑞丰高材","c":18.85,"zdf":-7.33,"iscq":0,"v":29446471.0,"hs":13.170000000000002,"szday":3,"pzdf":-14.04,"ispcq":0},{"t":"2026-10-09","dm":"sh688720","mc":"艾森股份","c":56.43,"zdf":-3.8699999999999997,"iscq":0,"v":4759251.0,"hs":6.09,"szday":3,"pzdf":-14.030000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300400","mc":"劲拓股份","c":28.68,"zdf":-6.52,"iscq":0,"v":14234800.0,"hs":5.87,"szday":3,"pzdf":-14.030000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688138","mc":"清溢光电","c":32.31,"zdf":-4.61,"iscq":0,"v":7852133.0,"hs":2.4899999999999998,"szday":3,"pzdf":-13.889999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002963","mc":"豪尔赛","c":19.49,"zdf":-3.08,"iscq":0,"v":6803502.0,"hs":4.5600000000000005,"szday":3,"pzdf":-13.88,"ispcq":0},{"t":"2026-10-09","dm":"sz301489","mc":"思泉新材","c":97.1,"zdf":-3.93,"iscq":0,"v":5110804.0,"hs":7.35,"szday":3,"pzdf":-13.88,"ispcq":0},{"t":"2026-10-09","dm":"sh603936","mc":"博敏电子","c":17.69,"zdf":-6.65,"iscq":0,"v":52020875.0,"hs":8.25,"szday":3,"pzdf":-13.83,"ispcq":0},{"t":"2026-10-09","dm":"sz301150","mc":"中一科技","c":38.01,"zdf":-4.5,"iscq":0,"v":28208759.0,"hs":9.28,"szday":3,"pzdf":-13.65,"ispcq":0},{"t":"2026-10-09","dm":"sh688711","mc":"宏微科技","c":23.13,"zdf":-4.02,"iscq":0,"v":11327464.0,"hs":5.2299999999999995,"szday":3,"pzdf":-13.63,"ispcq":0},{"t":"2026-10-09","dm":"sz300938","mc":"信测标准","c":26.72,"zdf":-3.4000000000000004,"iscq":0,"v":12936941.0,"hs":4.37,"szday":3,"pzdf":-13.61,"ispcq":0},{"t":"2026-10-09","dm":"sh605258","mc":"协和电子","c":38.04,"zdf":-1.1400000000000001,"iscq":0,"v":5961400.0,"hs":6.77,"szday":3,"pzdf":-13.569999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301421","mc":"波长光电","c":63.63,"zdf":-6.5,"iscq":0,"v":6305342.0,"hs":10.38,"szday":3,"pzdf":-13.489999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz300632","mc":"光莆股份","c":15.78,"zdf":-5.57,"iscq":0,"v":13706100.0,"hs":6.02,"szday":3,"pzdf":-13.44,"ispcq":0},{"t":"2026-10-09","dm":"sz001226","mc":"拓山重工","c":41.47,"zdf":-3.74,"iscq":0,"v":1086400.0,"hs":3.06,"szday":3,"pzdf":-13.3,"ispcq":0},{"t":"2026-10-09","dm":"sh688416","mc":"恒烁股份","c":65.6,"zdf":-2.0500000000000003,"iscq":0,"v":5534214.0,"hs":5.13,"szday":3,"pzdf":-13.26,"ispcq":0},{"t":"2026-10-09","dm":"sz002851","mc":"麦格米特","c":102.79,"zdf":-4.16,"iscq":0,"v":27077147.0,"hs":5.510000000000001,"szday":3,"pzdf":-13.26,"ispcq":0},{"t":"2026-10-09","dm":"sh688379","mc":"华光新材","c":48.52,"zdf":-3.46,"iscq":0,"v":3470865.0,"hs":3.65,"szday":3,"pzdf":-13.08,"ispcq":0},{"t":"2026-10-09","dm":"sh688610","mc":"埃科光电","c":132.65,"zdf":-2.0500000000000003,"iscq":0,"v":1410976.0,"hs":3.45,"szday":3,"pzdf":-13.08,"ispcq":0},{"t":"2026-10-09","dm":"sz002141","mc":"贤丰控股","c":5.72,"zdf":-6.69,"iscq":0,"v":146986423.0,"hs":14.23,"szday":3,"pzdf":-13.07,"ispcq":0},{"t":"2026-10-09","dm":"bj920060","mc":"万源通","c":24.79,"zdf":-2.0500000000000003,"iscq":0,"v":4953063.0,"hs":5.220000000000001,"szday":3,"pzdf":-13.05,"ispcq":0},{"t":"2026-10-09","dm":"sh600601","mc":"方正科技","c":11.93,"zdf":-5.6899999999999995,"iscq":0,"v":236201131.0,"hs":5.66,"szday":3,"pzdf":-13.05,"ispcq":0},{"t":"2026-10-09","dm":"sh603668","mc":"天马科技","c":10.46,"zdf":-6.52,"iscq":0,"v":20615310.0,"hs":4.08,"szday":3,"pzdf":-13.05,"ispcq":0},{"t":"2026-10-09","dm":"sh688401","mc":"路维光电","c":57.13,"zdf":-4.83,"iscq":0,"v":5543161.0,"hs":2.87,"szday":3,"pzdf":-13.020000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688719","mc":"爱科赛博","c":51.15,"zdf":-3.25,"iscq":0,"v":4639747.0,"hs":4.83,"szday":3,"pzdf":-13.01,"ispcq":0},{"t":"2026-10-09","dm":"sh688257","mc":"新锐股份","c":48.3,"zdf":-4.36,"iscq":0,"v":12890239.0,"hs":3.63,"szday":3,"pzdf":-13.0,"ispcq":0},{"t":"2026-10-09","dm":"sz301629","mc":"矽电股份","c":232.56,"zdf":-4.21,"iscq":0,"v":1185000.0,"hs":6.17,"szday":3,"pzdf":-12.97,"ispcq":0},{"t":"2026-10-09","dm":"sh688195","mc":"腾景科技","c":158.02,"zdf":-0.43,"iscq":0,"v":8929905.0,"hs":4.93,"szday":3,"pzdf":-12.809999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688655","mc":"迅捷兴","c":66.1,"zdf":-2.52,"iscq":0,"v":15430436.0,"hs":11.57,"szday":3,"pzdf":-12.68,"ispcq":0},{"t":"2026-10-09","dm":"sz300223","mc":"君正股份","c":117.54,"zdf":-1.8399999999999999,"iscq":0,"v":25728373.0,"hs":6.08,"szday":3,"pzdf":-12.67,"ispcq":0},{"t":"2026-10-09","dm":"sz000823","mc":"超声电子","c":21.33,"zdf":-6.08,"iscq":0,"v":99955409.0,"hs":16.8,"szday":3,"pzdf":-12.58,"ispcq":0},{"t":"2026-10-09","dm":"sh688800","mc":"瑞可达","c":50.3,"zdf":-4.7,"iscq":0,"v":10416215.0,"hs":3.61,"szday":3,"pzdf":-12.540000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300456","mc":"赛微电子","c":31.88,"zdf":-3.5700000000000003,"iscq":0,"v":29246527.0,"hs":4.89,"szday":3,"pzdf":-12.370000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002849","mc":"威星智能","c":20.35,"zdf":-0.38999999999999996,"iscq":0,"v":18361515.0,"hs":8.4,"szday":3,"pzdf":-12.36,"ispcq":0},{"t":"2026-10-09","dm":"sh688082","mc":"盛美上海","c":265.96,"zdf":-2.6599999999999997,"iscq":0,"v":5332260.0,"hs":1.11,"szday":3,"pzdf":-12.35,"ispcq":0},{"t":"2026-10-09","dm":"sz300814","mc":"中富电路","c":111.64,"zdf":-5.89,"iscq":0,"v":7161711.0,"hs":3.74,"szday":3,"pzdf":-12.31,"ispcq":0},{"t":"2026-10-09","dm":"sh688691","mc":"灿芯股份","c":53.88,"zdf":-1.6400000000000001,"iscq":0,"v":3890728.0,"hs":5.33,"szday":3,"pzdf":-12.29,"ispcq":0},{"t":"2026-10-09","dm":"sh688409","mc":"富创精密","c":156.83,"zdf":-1.35,"iscq":0,"v":6038744.0,"hs":1.97,"szday":3,"pzdf":-12.280000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh603283","mc":"赛腾股份","c":37.67,"zdf":-3.8,"iscq":0,"v":15815880.0,"hs":4.49,"szday":3,"pzdf":-12.27,"ispcq":0},{"t":"2026-10-09","dm":"sz301176","mc":"逸豪新材","c":48.48,"zdf":-5.48,"iscq":0,"v":8992947.0,"hs":5.48,"szday":3,"pzdf":-12.27,"ispcq":0},{"t":"2026-10-09","dm":"sz002579","mc":"中京电子","c":15.71,"zdf":-4.21,"iscq":0,"v":71546507.0,"hs":12.26,"szday":3,"pzdf":-12.23,"ispcq":0},{"t":"2026-10-09","dm":"sh603328","mc":"依顿电子","c":12.68,"zdf":-6.419999999999999,"iscq":0,"v":59671366.0,"hs":5.9799999999999995,"szday":3,"pzdf":-12.19,"ispcq":0},{"t":"2026-10-09","dm":"sh688535","mc":"华海诚科","c":89.1,"zdf":-2.4699999999999998,"iscq":0,"v":5834512.0,"hs":4.37,"szday":3,"pzdf":-12.17,"ispcq":0},{"t":"2026-10-09","dm":"sz002222","mc":"福晶科技","c":54.6,"zdf":-3.5000000000000004,"iscq":0,"v":20985275.0,"hs":4.4799999999999995,"szday":3,"pzdf":-12.15,"ispcq":0},{"t":"2026-10-09","dm":"bj920179","mc":"凯德石英","c":49.33,"zdf":-4.569999999999999,"iscq":0,"v":3352743.0,"hs":5.609999999999999,"szday":3,"pzdf":-12.11,"ispcq":0},{"t":"2026-10-09","dm":"sh688249","mc":"晶合集成","c":29.96,"zdf":-0.16999999999999998,"iscq":0,"v":24590033.0,"hs":1.22,"szday":3,"pzdf":-12.09,"ispcq":0},{"t":"2026-10-09","dm":"sh688109","mc":"品茗科技","c":62.67,"zdf":-2.4,"iscq":0,"v":1002090.0,"hs":1.27,"szday":3,"pzdf":-12.07,"ispcq":0},{"t":"2026-10-09","dm":"sz301316","mc":"慧博云通","c":35.33,"zdf":-4.02,"iscq":0,"v":12152269.0,"hs":3.11,"szday":3,"pzdf":-12.049999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300464","mc":"星徽股份","c":9.35,"zdf":-1.8900000000000001,"iscq":0,"v":22996500.0,"hs":6.4799999999999995,"szday":3,"pzdf":-12.04,"ispcq":0},{"t":"2026-10-09","dm":"sz301067","mc":"显盈科技","c":28.94,"zdf":-4.52,"iscq":0,"v":2896480.0,"hs":4.390000000000001,"szday":3,"pzdf":-12.04,"ispcq":0},{"t":"2026-10-09","dm":"sh688200","mc":"华峰测控","c":351.05,"zdf":-4.37,"iscq":0,"v":5247451.0,"hs":2.6100000000000003,"szday":3,"pzdf":-12.02,"ispcq":0},{"t":"2026-10-09","dm":"sh688216","mc":"气派科技","c":35.85,"zdf":-0.27999999999999997,"iscq":0,"v":6870728.0,"hs":6.47,"szday":3,"pzdf":-12.02,"ispcq":0},{"t":"2026-10-09","dm":"sz301123","mc":"奕东电子","c":61.56,"zdf":-4.51,"iscq":0,"v":7296325.0,"hs":4.42,"szday":3,"pzdf":-11.99,"ispcq":0},{"t":"2026-10-09","dm":"sz300382","mc":"斯莱克","c":13.0,"zdf":-1.59,"iscq":0,"v":29952930.0,"hs":4.62,"szday":3,"pzdf":-11.92,"ispcq":0},{"t":"2026-10-09","dm":"sh605358","mc":"立昂微","c":40.64,"zdf":-4.760000000000001,"iscq":0,"v":39581319.0,"hs":5.13,"szday":3,"pzdf":-11.899999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688605","mc":"先锋精科","c":73.7,"zdf":-4.01,"iscq":0,"v":4918761.0,"hs":4.54,"szday":3,"pzdf":-11.77,"ispcq":0},{"t":"2026-10-09","dm":"sh688347","mc":"华虹宏力","c":193.42,"zdf":-1.92,"iscq":0,"v":14755355.0,"hs":3.62,"szday":3,"pzdf":-11.72,"ispcq":0},{"t":"2026-10-09","dm":"sz300752","mc":"隆利科技","c":11.52,"zdf":-4.16,"iscq":0,"v":9626820.0,"hs":4.31,"szday":3,"pzdf":-11.66,"ispcq":0},{"t":"2026-10-09","dm":"sh688001","mc":"华兴源创","c":55.2,"zdf":-2.68,"iscq":0,"v":12388324.0,"hs":2.63,"szday":3,"pzdf":-11.61,"ispcq":0},{"t":"2026-10-09","dm":"sz002824","mc":"和胜股份","c":22.3,"zdf":-2.62,"iscq":0,"v":15868333.0,"hs":7.02,"szday":3,"pzdf":-11.61,"ispcq":0},{"t":"2026-10-09","dm":"sh603052","mc":"可川科技","c":46.82,"zdf":-2.96,"iscq":0,"v":4392040.0,"hs":2.34,"szday":3,"pzdf":-11.59,"ispcq":0},{"t":"2026-10-09","dm":"sz300727","mc":"润禾材料","c":29.65,"zdf":-3.7699999999999996,"iscq":0,"v":6090330.0,"hs":3.7600000000000002,"szday":3,"pzdf":-11.57,"ispcq":0},{"t":"2026-10-09","dm":"sz300852","mc":"四会富仕","c":66.94,"zdf":-3.2399999999999998,"iscq":0,"v":9204700.0,"hs":5.94,"szday":3,"pzdf":-11.559999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002815","mc":"崇达技术","c":21.62,"zdf":-3.95,"iscq":0,"v":70920596.0,"hs":9.13,"szday":3,"pzdf":-11.540000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300283","mc":"温州宏丰","c":11.91,"zdf":-4.18,"iscq":0,"v":36933700.0,"hs":9.719999999999999,"szday":3,"pzdf":-11.52,"ispcq":0},{"t":"2026-10-09","dm":"sh603920","mc":"世运电路","c":40.82,"zdf":-5.47,"iscq":0,"v":32754223.0,"hs":4.55,"szday":3,"pzdf":-11.51,"ispcq":0},{"t":"2026-10-09","dm":"sz301248","mc":"杰创智能","c":49.65,"zdf":-2.9499999999999997,"iscq":0,"v":4356098.0,"hs":3.88,"szday":3,"pzdf":-11.5,"ispcq":0},{"t":"2026-10-09","dm":"sh688721","mc":"龙图光罩","c":35.15,"zdf":-3.27,"iscq":0,"v":3341213.0,"hs":6.0600000000000005,"szday":3,"pzdf":-11.39,"ispcq":0},{"t":"2026-10-09","dm":"sh688123","mc":"聚辰股份","c":147.35,"zdf":-2.11,"iscq":0,"v":8627390.0,"hs":5.43,"szday":3,"pzdf":-11.360000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688398","mc":"赛特新材","c":20.22,"zdf":-5.029999999999999,"iscq":0,"v":2299529.0,"hs":1.37,"szday":3,"pzdf":-11.35,"ispcq":0},{"t":"2026-10-09","dm":"sh688110","mc":"东芯股份","c":104.38,"zdf":-1.28,"iscq":0,"v":14113093.0,"hs":3.19,"szday":3,"pzdf":-11.34,"ispcq":0},{"t":"2026-10-09","dm":"sh688343","mc":"云天励飞","c":55.48,"zdf":-0.9299999999999999,"iscq":0,"v":9417169.0,"hs":2.62,"szday":3,"pzdf":-11.27,"ispcq":0},{"t":"2026-10-09","dm":"sh688320","mc":"禾川科技","c":32.17,"zdf":-2.52,"iscq":0,"v":3430377.0,"hs":2.27,"szday":3,"pzdf":-11.26,"ispcq":0},{"t":"2026-10-09","dm":"sh603797","mc":"联泰环保","c":4.76,"zdf":-0.21,"iscq":0,"v":26903700.0,"hs":4.67,"szday":3,"pzdf":-11.19,"ispcq":0},{"t":"2026-10-09","dm":"sh603011","mc":"合锻智能","c":21.84,"zdf":-6.39,"iscq":0,"v":28600707.0,"hs":5.779999999999999,"szday":3,"pzdf":-11.18,"ispcq":0},{"t":"2026-10-09","dm":"sh603986","mc":"兆易创新","c":326.46,"zdf":-2.37,"iscq":0,"v":33451282.0,"hs":4.99,"szday":3,"pzdf":-11.18,"ispcq":0},{"t":"2026-10-09","dm":"sh688359","mc":"三孚新科","c":94.16,"zdf":-5.83,"iscq":0,"v":5332416.0,"hs":5.35,"szday":3,"pzdf":-11.17,"ispcq":0},{"t":"2026-10-09","dm":"sz301160","mc":"翔楼新材","c":36.74,"zdf":-2.26,"iscq":0,"v":3905525.0,"hs":3.53,"szday":3,"pzdf":-11.15,"ispcq":0},{"t":"2026-10-09","dm":"sz002886","mc":"沃特股份","c":21.99,"zdf":-4.6,"iscq":0,"v":20533520.0,"hs":9.82,"szday":3,"pzdf":-11.12,"ispcq":0},{"t":"2026-10-09","dm":"sh688601","mc":"力芯微","c":52.88,"zdf":-4.74,"iscq":0,"v":6005708.0,"hs":4.49,"szday":3,"pzdf":-10.979999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688010","mc":"福光股份","c":24.73,"zdf":-3.51,"iscq":0,"v":4976304.0,"hs":3.1,"szday":3,"pzdf":-10.95,"ispcq":0},{"t":"2026-10-09","dm":"sh688502","mc":"茂莱光学","c":369.2,"zdf":-1.05,"iscq":0,"v":1442839.0,"hs":2.73,"szday":3,"pzdf":-10.94,"ispcq":0},{"t":"2026-10-09","dm":"sz002281","mc":"光迅科技","c":148.71,"zdf":-2.17,"iscq":0,"v":33576578.0,"hs":4.2700000000000005,"szday":3,"pzdf":-10.9,"ispcq":0},{"t":"2026-10-09","dm":"sh688127","mc":"蓝特光学","c":55.48,"zdf":-4.2299999999999995,"iscq":0,"v":8430671.0,"hs":2.08,"szday":3,"pzdf":-10.86,"ispcq":0},{"t":"2026-10-09","dm":"sh688286","mc":"敏芯股份","c":47.19,"zdf":-1.4000000000000001,"iscq":0,"v":4425511.0,"hs":5.65,"szday":3,"pzdf":-10.86,"ispcq":0},{"t":"2026-10-09","dm":"sz300442","mc":"润泽科技","c":58.63,"zdf":-6.09,"iscq":0,"v":34826617.0,"hs":2.13,"szday":3,"pzdf":-10.84,"ispcq":0},{"t":"2026-10-09","dm":"sz300811","mc":"铂科新材","c":71.88,"zdf":-5.48,"iscq":0,"v":14811225.0,"hs":4.42,"szday":3,"pzdf":-10.84,"ispcq":0},{"t":"2026-10-09","dm":"sz301311","mc":"昆船智能","c":16.94,"zdf":-2.53,"iscq":0,"v":18300674.0,"hs":7.630000000000001,"szday":3,"pzdf":-10.84,"ispcq":0},{"t":"2026-10-09","dm":"sz301566","mc":"达利凯普","c":21.95,"zdf":-3.56,"iscq":0,"v":17896839.0,"hs":8.290000000000001,"szday":3,"pzdf":-10.84,"ispcq":0},{"t":"2026-10-09","dm":"sz300672","mc":"国科微","c":166.3,"zdf":-2.29,"iscq":0,"v":8102528.0,"hs":3.85,"szday":3,"pzdf":-10.82,"ispcq":0},{"t":"2026-10-09","dm":"sh688388","mc":"嘉元科技","c":25.08,"zdf":-5.18,"iscq":0,"v":35562416.0,"hs":5.390000000000001,"szday":3,"pzdf":-10.75,"ispcq":0},{"t":"2026-10-09","dm":"sz002976","mc":"瑞玛精密","c":20.35,"zdf":-1.21,"iscq":0,"v":7401630.0,"hs":6.08,"szday":3,"pzdf":-10.75,"ispcq":0},{"t":"2026-10-09","dm":"sz301591","mc":"肯特股份","c":37.35,"zdf":-4.91,"iscq":0,"v":6821026.0,"hs":15.260000000000002,"szday":3,"pzdf":-10.73,"ispcq":0},{"t":"2026-10-09","dm":"sz300976","mc":"达瑞电子","c":52.11,"zdf":-2.4699999999999998,"iscq":0,"v":3965438.0,"hs":3.29,"szday":3,"pzdf":-10.72,"ispcq":0},{"t":"2026-10-09","dm":"sh688531","mc":"日联科技","c":115.93,"zdf":-2.85,"iscq":0,"v":5680834.0,"hs":3.4299999999999997,"szday":3,"pzdf":-10.69,"ispcq":0},{"t":"2026-10-09","dm":"sh688130","mc":"晶华微","c":23.66,"zdf":-3.5900000000000003,"iscq":0,"v":2198523.0,"hs":3.65,"szday":3,"pzdf":-10.65,"ispcq":0},{"t":"2026-10-09","dm":"sh688220","mc":"翱捷科技","c":83.59,"zdf":-1.32,"iscq":0,"v":8263940.0,"hs":1.9800000000000002,"szday":3,"pzdf":-10.639999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301285","mc":"鸿日达","c":81.5,"zdf":-4.279999999999999,"iscq":0,"v":2457960.0,"hs":1.87,"szday":3,"pzdf":-10.63,"ispcq":0},{"t":"2026-10-09","dm":"sz300570","mc":"太辰光","c":193.4,"zdf":-2.81,"iscq":0,"v":14291893.0,"hs":7.4399999999999995,"szday":3,"pzdf":-10.549999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002290","mc":"禾盛新材","c":62.53,"zdf":-2.16,"iscq":0,"v":5736531.0,"hs":2.32,"szday":3,"pzdf":-10.54,"ispcq":0},{"t":"2026-10-09","dm":"sh688261","mc":"东微半导","c":67.06,"zdf":-1.9300000000000002,"iscq":0,"v":4054819.0,"hs":3.32,"szday":3,"pzdf":-10.530000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301041","mc":"金百泽","c":35.33,"zdf":-3.47,"iscq":0,"v":10108517.0,"hs":12.8,"szday":3,"pzdf":-10.530000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688234","mc":"天岳先进","c":97.54,"zdf":-4.84,"iscq":0,"v":10670241.0,"hs":2.48,"szday":3,"pzdf":-10.51,"ispcq":0},{"t":"2026-10-09","dm":"sz002902","mc":"铭普光磁","c":23.41,"zdf":-3.8600000000000003,"iscq":0,"v":16010852.0,"hs":8.59,"szday":3,"pzdf":-10.48,"ispcq":0},{"t":"2026-10-09","dm":"sz300163","mc":"先锋新材","c":6.93,"zdf":-3.75,"iscq":0,"v":29946629.0,"hs":6.529999999999999,"szday":3,"pzdf":-10.47,"ispcq":0},{"t":"2026-10-09","dm":"sh688262","mc":"国芯科技","c":25.22,"zdf":-0.59,"iscq":0,"v":9995746.0,"hs":2.97,"szday":3,"pzdf":-10.440000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002335","mc":"科华数据","c":27.58,"zdf":-4.73,"iscq":0,"v":27990580.0,"hs":4.24,"szday":3,"pzdf":-10.31,"ispcq":0},{"t":"2026-10-09","dm":"sz002536","mc":"飞龙股份","c":41.75,"zdf":-2.3800000000000003,"iscq":0,"v":42407399.0,"hs":7.779999999999999,"szday":3,"pzdf":-10.25,"ispcq":0},{"t":"2026-10-09","dm":"sz301458","mc":"钧崴电子","c":32.94,"zdf":-4.52,"iscq":0,"v":7226508.0,"hs":6.15,"szday":3,"pzdf":-10.25,"ispcq":0},{"t":"2026-10-09","dm":"sh688172","mc":"燕东微","c":39.55,"zdf":-1.9800000000000002,"iscq":0,"v":14623196.0,"hs":1.22,"szday":3,"pzdf":-10.22,"ispcq":0},{"t":"2026-10-09","dm":"sh688785","mc":"恒运昌","c":324.1,"zdf":-3.4000000000000004,"iscq":0,"v":603591.0,"hs":4.46,"szday":3,"pzdf":-10.190000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301070","mc":"开勒股份","c":57.98,"zdf":-4.4799999999999995,"iscq":0,"v":4360433.0,"hs":5.140000000000001,"szday":3,"pzdf":-10.18,"ispcq":0},{"t":"2026-10-09","dm":"sh688386","mc":"泛亚微透","c":42.48,"zdf":-3.65,"iscq":0,"v":2530092.0,"hs":2.54,"szday":3,"pzdf":-10.11,"ispcq":0},{"t":"2026-10-09","dm":"sh688419","mc":"耐科装备","c":44.49,"zdf":-3.2199999999999998,"iscq":0,"v":3033894.0,"hs":2.65,"szday":3,"pzdf":-10.07,"ispcq":0},{"t":"2026-10-09","dm":"sz301379","mc":"天山电子","c":18.04,"zdf":-2.06,"iscq":0,"v":11498544.0,"hs":5.26,"szday":3,"pzdf":-10.07,"ispcq":0},{"t":"2026-10-09","dm":"sh688380","mc":"中微半导","c":36.55,"zdf":-1.9800000000000002,"iscq":0,"v":8071471.0,"hs":2.02,"szday":3,"pzdf":-10.059999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688115","mc":"思林杰","c":57.23,"zdf":-5.029999999999999,"iscq":0,"v":2488686.0,"hs":2.67,"szday":3,"pzdf":-10.02,"ispcq":0},{"t":"2026-10-09","dm":"sz001287","mc":"中电港","c":21.03,"zdf":-2.77,"iscq":0,"v":18423431.0,"hs":2.42,"szday":3,"pzdf":-10.01,"ispcq":0},{"t":"2026-10-09","dm":"sh688678","mc":"福立旺","c":28.8,"zdf":-1.5,"iscq":0,"v":40226663.0,"hs":9.98,"szday":3,"pzdf":-10.0,"ispcq":0},{"t":"2026-10-09","dm":"sz300319","mc":"麦捷科技","c":16.97,"zdf":-3.36,"iscq":0,"v":70151183.0,"hs":8.24,"szday":3,"pzdf":-9.969999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688677","mc":"海泰新光","c":68.85,"zdf":-0.6799999999999999,"iscq":0,"v":5358280.0,"hs":4.47,"szday":3,"pzdf":-9.879999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh603663","mc":"三祥新材","c":39.9,"zdf":-4.390000000000001,"iscq":0,"v":20257026.0,"hs":3.42,"szday":3,"pzdf":-9.85,"ispcq":0},{"t":"2026-10-09","dm":"sz300681","mc":"英搏尔","c":19.78,"zdf":-1.9800000000000002,"iscq":0,"v":13756445.0,"hs":5.96,"szday":3,"pzdf":-9.85,"ispcq":0},{"t":"2026-10-09","dm":"sh688693","mc":"锴威特","c":65.16,"zdf":-2.8899999999999997,"iscq":0,"v":1460163.0,"hs":3.75,"szday":3,"pzdf":-9.84,"ispcq":0},{"t":"2026-10-09","dm":"sh603124","mc":"江南新材","c":108.39,"zdf":-6.12,"iscq":0,"v":5374719.0,"hs":6.93,"szday":3,"pzdf":-9.83,"ispcq":0},{"t":"2026-10-09","dm":"sh688689","mc":"银河微电","c":35.86,"zdf":-2.77,"iscq":0,"v":6679958.0,"hs":4.61,"szday":3,"pzdf":-9.83,"ispcq":0},{"t":"2026-10-09","dm":"sz300710","mc":"万隆光电","c":27.03,"zdf":-1.78,"iscq":0,"v":4642505.0,"hs":6.22,"szday":3,"pzdf":-9.81,"ispcq":0},{"t":"2026-10-09","dm":"sz301322","mc":"绿通科技","c":39.82,"zdf":-1.17,"iscq":0,"v":3317639.0,"hs":3.08,"szday":3,"pzdf":-9.81,"ispcq":0},{"t":"2026-10-09","dm":"sz000510","mc":"新金路","c":15.58,"zdf":-2.5,"iscq":0,"v":34962185.0,"hs":5.76,"szday":3,"pzdf":-9.790000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002552","mc":"宝鼎科技","c":42.03,"zdf":-3.27,"iscq":0,"v":14167700.0,"hs":3.84,"szday":3,"pzdf":-9.790000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600360","mc":"华微电子","c":10.21,"zdf":-0.29,"iscq":0,"v":41700560.0,"hs":4.34,"szday":3,"pzdf":-9.73,"ispcq":0},{"t":"2026-10-09","dm":"sh688551","mc":"科威尔","c":34.8,"zdf":-2.52,"iscq":0,"v":4307996.0,"hs":3.95,"szday":3,"pzdf":-9.73,"ispcq":0},{"t":"2026-10-09","dm":"sh688037","mc":"芯源微","c":307.54,"zdf":-1.31,"iscq":0,"v":5159770.0,"hs":2.55,"szday":3,"pzdf":-9.71,"ispcq":0},{"t":"2026-10-09","dm":"sh688308","mc":"欧科亿","c":72.6,"zdf":-2.59,"iscq":0,"v":6745299.0,"hs":4.25,"szday":3,"pzdf":-9.700000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300042","mc":"朗科科技","c":33.34,"zdf":-1.8800000000000001,"iscq":0,"v":10338803.0,"hs":5.16,"szday":3,"pzdf":-9.6,"ispcq":0},{"t":"2026-10-09","dm":"sh603150","mc":"万朗磁塑","c":61.93,"zdf":-4.53,"iscq":0,"v":2851700.0,"hs":3.34,"szday":3,"pzdf":-9.58,"ispcq":0},{"t":"2026-10-09","dm":"sz300975","mc":"商络电子","c":21.8,"zdf":-2.07,"iscq":0,"v":30742203.0,"hs":6.22,"szday":3,"pzdf":-9.58,"ispcq":0},{"t":"2026-10-09","dm":"sz301631","mc":"壹连科技","c":55.48,"zdf":-4.05,"iscq":0,"v":2903200.0,"hs":6.660000000000001,"szday":3,"pzdf":-9.569999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688729","mc":"屹唐股份","c":20.43,"zdf":-1.3,"iscq":0,"v":30403710.0,"hs":1.7399999999999998,"szday":3,"pzdf":-9.56,"ispcq":0},{"t":"2026-10-09","dm":"sh688548","mc":"广钢气体","c":28.88,"zdf":-0.9900000000000001,"iscq":0,"v":20297716.0,"hs":1.54,"szday":3,"pzdf":-9.55,"ispcq":0},{"t":"2026-10-09","dm":"sh600246","mc":"万通发展","c":11.88,"zdf":-2.1399999999999997,"iscq":0,"v":78569837.0,"hs":4.16,"szday":3,"pzdf":-9.520000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301511","mc":"德福科技","c":87.0,"zdf":-7.32,"iscq":0,"v":30622817.0,"hs":7.68,"szday":3,"pzdf":-9.520000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300657","mc":"弘信电子","c":30.91,"zdf":-0.8699999999999999,"iscq":0,"v":18461070.0,"hs":3.8600000000000003,"szday":3,"pzdf":-9.51,"ispcq":0},{"t":"2026-10-09","dm":"sz001309","mc":"德明利","c":336.91,"zdf":-1.34,"iscq":0,"v":9435914.0,"hs":5.6899999999999995,"szday":3,"pzdf":-9.48,"ispcq":0},{"t":"2026-10-09","dm":"sh688449","mc":"联芸科技","c":52.23,"zdf":-0.61,"iscq":0,"v":6657607.0,"hs":2.27,"szday":3,"pzdf":-9.46,"ispcq":0},{"t":"2026-10-09","dm":"sz301031","mc":"中熔电气","c":86.34,"zdf":-1.54,"iscq":0,"v":2114176.0,"hs":1.8399999999999999,"szday":3,"pzdf":-9.44,"ispcq":0},{"t":"2026-10-09","dm":"sh688613","mc":"奥精医疗","c":18.57,"zdf":-2.88,"iscq":0,"v":7769972.0,"hs":5.67,"szday":3,"pzdf":-9.41,"ispcq":0},{"t":"2026-10-09","dm":"sh688582","mc":"芯动联科","c":33.27,"zdf":-3.4799999999999995,"iscq":0,"v":5615145.0,"hs":1.4000000000000001,"szday":3,"pzdf":-9.4,"ispcq":0},{"t":"2026-10-09","dm":"sh688045","mc":"必易微","c":52.01,"zdf":-2.5100000000000002,"iscq":0,"v":2613488.0,"hs":3.6999999999999997,"szday":3,"pzdf":-9.39,"ispcq":0},{"t":"2026-10-09","dm":"sh603688","mc":"石英股份","c":40.28,"zdf":-2.9899999999999998,"iscq":0,"v":12255254.0,"hs":2.26,"szday":3,"pzdf":-9.36,"ispcq":0},{"t":"2026-10-09","dm":"sh688227","mc":"品高股份","c":66.2,"zdf":-1.7500000000000002,"iscq":0,"v":3676661.0,"hs":3.25,"szday":3,"pzdf":-9.35,"ispcq":0},{"t":"2026-10-09","dm":"sh603678","mc":"火炬电子","c":39.7,"zdf":-5.86,"iscq":0,"v":20804084.0,"hs":4.37,"szday":3,"pzdf":-9.28,"ispcq":0},{"t":"2026-10-09","dm":"sz002885","mc":"京泉华","c":24.07,"zdf":-4.14,"iscq":0,"v":14980709.0,"hs":6.29,"szday":3,"pzdf":-9.27,"ispcq":0},{"t":"2026-10-09","dm":"sh688191","mc":"智洋创新","c":18.15,"zdf":-1.47,"iscq":0,"v":5330258.0,"hs":1.63,"szday":3,"pzdf":-9.25,"ispcq":0},{"t":"2026-10-09","dm":"sh688458","mc":"美芯晟","c":34.32,"zdf":-0.49,"iscq":0,"v":1875763.0,"hs":2.0,"szday":3,"pzdf":-9.229999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301326","mc":"捷邦科技","c":87.88,"zdf":-2.9000000000000004,"iscq":0,"v":1801440.0,"hs":2.5,"szday":3,"pzdf":-9.21,"ispcq":0},{"t":"2026-10-09","dm":"sz301314","mc":"科瑞思","c":46.36,"zdf":-3.4799999999999995,"iscq":0,"v":1437182.0,"hs":4.8,"szday":3,"pzdf":-9.2,"ispcq":0},{"t":"2026-10-09","dm":"sz300100","mc":"双林股份","c":20.54,"zdf":-1.15,"iscq":0,"v":10452005.0,"hs":1.87,"szday":3,"pzdf":-9.16,"ispcq":0},{"t":"2026-10-09","dm":"sh603322","mc":"超讯科技","c":26.45,"zdf":-0.49,"iscq":0,"v":6175400.0,"hs":3.92,"szday":3,"pzdf":-9.11,"ispcq":0},{"t":"2026-10-09","dm":"sh600667","mc":"太极实业","c":16.32,"zdf":-1.39,"iscq":0,"v":135794106.0,"hs":6.49,"szday":3,"pzdf":-9.08,"ispcq":0},{"t":"2026-10-09","dm":"sh605588","mc":"冠石科技","c":41.46,"zdf":-2.1,"iscq":0,"v":1442400.0,"hs":1.97,"szday":3,"pzdf":-9.08,"ispcq":0},{"t":"2026-10-09","dm":"sz301387","mc":"光大同创","c":47.04,"zdf":-3.8,"iscq":0,"v":2511537.0,"hs":5.88,"szday":3,"pzdf":-9.07,"ispcq":0},{"t":"2026-10-09","dm":"sh603175","mc":"超颖电子","c":99.76,"zdf":-2.75,"iscq":0,"v":2240404.0,"hs":4.93,"szday":3,"pzdf":-9.06,"ispcq":0},{"t":"2026-10-09","dm":"sh688307","mc":"中润光学","c":40.78,"zdf":-1.69,"iscq":0,"v":3277077.0,"hs":2.62,"szday":3,"pzdf":-9.049999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301479","mc":"弘景光电","c":45.11,"zdf":-2.23,"iscq":0,"v":2230294.0,"hs":3.1300000000000003,"szday":3,"pzdf":-9.02,"ispcq":0},{"t":"2026-10-09","dm":"sh688333","mc":"铂力特","c":91.93,"zdf":-1.6500000000000001,"iscq":0,"v":10784571.0,"hs":3.93,"szday":3,"pzdf":-8.98,"ispcq":0},{"t":"2026-10-09","dm":"sz002484","mc":"江海股份","c":48.1,"zdf":-3.2399999999999998,"iscq":0,"v":37419824.0,"hs":4.5600000000000005,"szday":3,"pzdf":-8.97,"ispcq":0},{"t":"2026-10-09","dm":"sz301607","mc":"富特科技","c":38.83,"zdf":-3.3099999999999996,"iscq":0,"v":7728057.0,"hs":5.09,"szday":3,"pzdf":-8.959999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301202","mc":"朗威股份","c":33.49,"zdf":-3.63,"iscq":0,"v":2089100.0,"hs":2.62,"szday":3,"pzdf":-8.9,"ispcq":0},{"t":"2026-10-09","dm":"sz300866","mc":"安克创新","c":113.55,"zdf":-0.97,"iscq":0,"v":3475624.0,"hs":1.1199999999999999,"szday":3,"pzdf":-8.89,"ispcq":0},{"t":"2026-10-09","dm":"sz300991","mc":"创益通","c":24.73,"zdf":-0.64,"iscq":0,"v":6184500.0,"hs":5.88,"szday":3,"pzdf":-8.88,"ispcq":0},{"t":"2026-10-09","dm":"sh688525","mc":"佰维存储","c":181.01,"zdf":-1.18,"iscq":0,"v":17990346.0,"hs":3.7699999999999996,"szday":3,"pzdf":-8.86,"ispcq":0},{"t":"2026-10-09","dm":"sz300687","mc":"赛意信息","c":26.6,"zdf":-0.52,"iscq":0,"v":17351513.0,"hs":5.17,"szday":3,"pzdf":-8.84,"ispcq":0},{"t":"2026-10-09","dm":"sz301359","mc":"东南电子","c":18.28,"zdf":-2.5100000000000002,"iscq":0,"v":2807305.0,"hs":3.95,"szday":3,"pzdf":-8.83,"ispcq":0},{"t":"2026-10-09","dm":"sz300151","mc":"昌红科技","c":18.6,"zdf":-2.16,"iscq":0,"v":17689865.0,"hs":4.8,"szday":3,"pzdf":-8.82,"ispcq":0},{"t":"2026-10-09","dm":"sz301526","mc":"国际复材","c":25.28,"zdf":-4.75,"iscq":0,"v":101546441.0,"hs":7.23,"szday":3,"pzdf":-8.799999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz000988","mc":"华工科技","c":85.97,"zdf":-1.17,"iscq":0,"v":40357059.0,"hs":4.02,"szday":3,"pzdf":-8.790000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688396","mc":"华润微","c":51.9,"zdf":-0.22999999999999998,"iscq":0,"v":15859383.0,"hs":1.1900000000000002,"szday":3,"pzdf":-8.77,"ispcq":0},{"t":"2026-10-09","dm":"sz301348","mc":"蓝箭电子","c":20.29,"zdf":-3.1,"iscq":0,"v":7550603.0,"hs":3.9,"szday":3,"pzdf":-8.77,"ispcq":0},{"t":"2026-10-09","dm":"sh688059","mc":"华锐精密","c":77.28,"zdf":-3.64,"iscq":0,"v":4131485.0,"hs":3.15,"szday":3,"pzdf":-8.76,"ispcq":0},{"t":"2026-10-09","dm":"sz002436","mc":"兴森科技","c":38.51,"zdf":-4.7,"iscq":0,"v":125610986.0,"hs":8.28,"szday":3,"pzdf":-8.74,"ispcq":0},{"t":"2026-10-09","dm":"sz300602","mc":"飞荣达","c":32.65,"zdf":-2.65,"iscq":0,"v":16685777.0,"hs":4.16,"szday":3,"pzdf":-8.72,"ispcq":0},{"t":"2026-10-09","dm":"sh688260","mc":"昀冢科技","c":92.02,"zdf":-4.65,"iscq":0,"v":6752153.0,"hs":5.63,"szday":3,"pzdf":-8.709999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300902","mc":"国安达","c":16.59,"zdf":-5.6899999999999995,"iscq":0,"v":9129340.0,"hs":7.21,"szday":3,"pzdf":-8.7,"ispcq":0},{"t":"2026-10-09","dm":"sz301399","mc":"英特科技","c":18.91,"zdf":-1.66,"iscq":0,"v":3947611.0,"hs":7.22,"szday":3,"pzdf":-8.690000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600460","mc":"士兰微","c":29.09,"zdf":-1.8599999999999999,"iscq":0,"v":67111748.0,"hs":4.03,"szday":3,"pzdf":-8.64,"ispcq":0},{"t":"2026-10-09","dm":"sh605389","mc":"长龄液压","c":56.15,"zdf":-5.47,"iscq":0,"v":1826760.0,"hs":0.98,"szday":3,"pzdf":-8.61,"ispcq":0},{"t":"2026-10-09","dm":"sz300236","mc":"上海新阳","c":79.05,"zdf":-1.25,"iscq":0,"v":5953650.0,"hs":2.1399999999999997,"szday":3,"pzdf":-8.6,"ispcq":0},{"t":"2026-10-09","dm":"sh688173","mc":"希荻微","c":12.13,"zdf":-1.54,"iscq":0,"v":11530964.0,"hs":2.8000000000000003,"szday":3,"pzdf":-8.59,"ispcq":0},{"t":"2026-10-09","dm":"sh603290","mc":"斯达半导","c":76.25,"zdf":-3.3000000000000003,"iscq":0,"v":5851273.0,"hs":2.44,"szday":3,"pzdf":-8.57,"ispcq":0},{"t":"2026-10-09","dm":"sz300592","mc":"华凯易佰","c":17.65,"zdf":-2.75,"iscq":0,"v":11425100.0,"hs":3.32,"szday":3,"pzdf":-8.55,"ispcq":0},{"t":"2026-10-09","dm":"sh603051","mc":"鹿山新材","c":22.6,"zdf":-3.83,"iscq":0,"v":6686862.0,"hs":4.14,"szday":3,"pzdf":-8.540000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300806","mc":"斯迪克","c":44.92,"zdf":-0.6,"iscq":0,"v":20159667.0,"hs":4.41,"szday":3,"pzdf":-8.53,"ispcq":0},{"t":"2026-10-09","dm":"sh603063","mc":"禾望电气","c":25.76,"zdf":-3.38,"iscq":0,"v":18658073.0,"hs":4.03,"szday":3,"pzdf":-8.52,"ispcq":0},{"t":"2026-10-09","dm":"sh688709","mc":"成都华微","c":23.65,"zdf":-2.4299999999999997,"iscq":0,"v":3937427.0,"hs":1.78,"szday":3,"pzdf":-8.51,"ispcq":0},{"t":"2026-10-09","dm":"sz300812","mc":"易天股份","c":17.45,"zdf":-1.52,"iscq":0,"v":6912346.0,"hs":3.88,"szday":3,"pzdf":-8.5,"ispcq":0},{"t":"2026-10-09","dm":"sz301502","mc":"华阳智能","c":46.76,"zdf":-1.58,"iscq":0,"v":1052400.0,"hs":4.45,"szday":3,"pzdf":-8.48,"ispcq":0},{"t":"2026-10-09","dm":"sz002837","mc":"英维克","c":50.89,"zdf":-2.0,"iscq":0,"v":35189107.0,"hs":3.1,"szday":3,"pzdf":-8.44,"ispcq":0},{"t":"2026-10-09","dm":"sh688183","mc":"生益电子","c":101.2,"zdf":-3.82,"iscq":0,"v":16630887.0,"hs":1.9900000000000002,"szday":3,"pzdf":-8.42,"ispcq":0},{"t":"2026-10-09","dm":"sh688686","mc":"奥普特","c":120.11,"zdf":-2.86,"iscq":0,"v":1766976.0,"hs":1.4500000000000002,"szday":3,"pzdf":-8.41,"ispcq":0},{"t":"2026-10-09","dm":"sz002635","mc":"安洁科技","c":13.52,"zdf":-1.53,"iscq":0,"v":27761729.0,"hs":7.02,"szday":3,"pzdf":-8.4,"ispcq":0},{"t":"2026-10-09","dm":"sz002796","mc":"世嘉科技","c":24.38,"zdf":-1.0999999999999999,"iscq":0,"v":9082832.0,"hs":3.9800000000000004,"szday":3,"pzdf":-8.38,"ispcq":0},{"t":"2026-10-09","dm":"sz300606","mc":"金太阳","c":30.25,"zdf":-2.1399999999999997,"iscq":0,"v":8002600.0,"hs":6.7299999999999995,"szday":3,"pzdf":-8.33,"ispcq":0},{"t":"2026-10-09","dm":"sh603163","mc":"圣晖集成","c":69.55,"zdf":-3.4000000000000004,"iscq":0,"v":1934416.0,"hs":1.9300000000000002,"szday":3,"pzdf":-8.32,"ispcq":0},{"t":"2026-10-09","dm":"sh688667","mc":"菱电电控","c":94.24,"zdf":-0.31,"iscq":0,"v":728505.0,"hs":1.38,"szday":3,"pzdf":-8.32,"ispcq":0},{"t":"2026-10-09","dm":"sh688385","mc":"复旦微电","c":52.75,"zdf":-2.8899999999999997,"iscq":0,"v":12602352.0,"hs":2.34,"szday":3,"pzdf":-8.290000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688392","mc":"骄成超声","c":148.25,"zdf":-1.43,"iscq":0,"v":2925648.0,"hs":2.53,"szday":3,"pzdf":-8.260000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh688300","mc":"联瑞新材","c":136.49,"zdf":-2.06,"iscq":0,"v":8899524.0,"hs":3.6900000000000004,"szday":3,"pzdf":-8.200000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688125","mc":"安达智能","c":105.63,"zdf":-1.11,"iscq":0,"v":1336443.0,"hs":1.6199999999999999,"szday":3,"pzdf":-8.16,"ispcq":0},{"t":"2026-10-09","dm":"sz301007","mc":"德迈仕","c":29.12,"zdf":-2.2800000000000002,"iscq":0,"v":2747660.0,"hs":1.82,"szday":3,"pzdf":-8.14,"ispcq":0},{"t":"2026-10-09","dm":"sh688182","mc":"灿勤科技","c":24.74,"zdf":-3.36,"iscq":0,"v":5154608.0,"hs":1.29,"szday":3,"pzdf":-8.06,"ispcq":0},{"t":"2026-10-09","dm":"sh688619","mc":"罗普特","c":12.93,"zdf":-0.84,"iscq":0,"v":3534644.0,"hs":1.91,"szday":3,"pzdf":-8.04,"ispcq":0},{"t":"2026-10-09","dm":"sh603061","mc":"金海通","c":293.02,"zdf":-1.24,"iscq":0,"v":3486782.0,"hs":4.01,"szday":3,"pzdf":-8.0,"ispcq":0},{"t":"2026-10-09","dm":"sz002156","mc":"通富微电","c":55.55,"zdf":-0.6799999999999999,"iscq":0,"v":64999358.0,"hs":4.279999999999999,"szday":3,"pzdf":-7.969999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300913","mc":"兆龙互连","c":33.36,"zdf":-3.02,"iscq":0,"v":10192865.0,"hs":3.5700000000000003,"szday":3,"pzdf":-7.969999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688618","mc":"三旺通信","c":26.42,"zdf":-4.590000000000001,"iscq":0,"v":2609007.0,"hs":2.37,"szday":3,"pzdf":-7.91,"ispcq":0},{"t":"2026-10-09","dm":"sz002031","mc":"巨轮智能","c":5.24,"zdf":-1.5,"iscq":0,"v":115191105.0,"hs":5.24,"szday":3,"pzdf":-7.91,"ispcq":0},{"t":"2026-10-09","dm":"sz301571","mc":"国科天成","c":62.96,"zdf":-3.5999999999999996,"iscq":0,"v":4230747.0,"hs":3.55,"szday":3,"pzdf":-7.9,"ispcq":0},{"t":"2026-10-09","dm":"sh688679","mc":"通源环境","c":35.82,"zdf":-2.42,"iscq":0,"v":2667611.0,"hs":2.03,"szday":3,"pzdf":-7.89,"ispcq":0},{"t":"2026-10-09","dm":"sh688210","mc":"统联精密","c":25.29,"zdf":-0.47000000000000003,"iscq":0,"v":3642141.0,"hs":2.2399999999999998,"szday":3,"pzdf":-7.870000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300946","mc":"恒而达","c":33.64,"zdf":-3.2199999999999998,"iscq":0,"v":1334915.0,"hs":1.76,"szday":3,"pzdf":-7.84,"ispcq":0},{"t":"2026-10-09","dm":"sz301456","mc":"盘古智能","c":24.24,"zdf":-2.22,"iscq":0,"v":3619899.0,"hs":5.28,"szday":3,"pzdf":-7.8,"ispcq":0},{"t":"2026-10-09","dm":"sh688595","mc":"芯海科技","c":28.3,"zdf":-0.11,"iscq":0,"v":3640686.0,"hs":2.5,"szday":3,"pzdf":-7.79,"ispcq":0},{"t":"2026-10-09","dm":"sz300545","mc":"联得装备","c":24.79,"zdf":-1.55,"iscq":0,"v":7635679.0,"hs":6.15,"szday":3,"pzdf":-7.779999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688583","mc":"思看科技","c":73.88,"zdf":-1.6199999999999999,"iscq":0,"v":1085175.0,"hs":2.52,"szday":3,"pzdf":-7.7700000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz002348","mc":"高乐股份","c":9.85,"zdf":-3.9,"iscq":0,"v":34366800.0,"hs":3.8,"szday":3,"pzdf":-7.7700000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz300690","mc":"双一科技","c":24.61,"zdf":-4.24,"iscq":0,"v":12501178.0,"hs":11.200000000000001,"szday":3,"pzdf":-7.76,"ispcq":0},{"t":"2026-10-09","dm":"sz300767","mc":"震安科技","c":18.14,"zdf":-0.8200000000000001,"iscq":0,"v":9633594.0,"hs":4.02,"szday":3,"pzdf":-7.7299999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh688516","mc":"奥特维","c":39.22,"zdf":-2.7,"iscq":0,"v":6632130.0,"hs":2.11,"szday":3,"pzdf":-7.6499999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz001267","mc":"汇绿生态","c":30.83,"zdf":-4.9,"iscq":0,"v":29886006.0,"hs":4.91,"szday":3,"pzdf":-7.61,"ispcq":0},{"t":"2026-10-09","dm":"sh688097","mc":"博众精工","c":38.77,"zdf":-2.1,"iscq":0,"v":5732719.0,"hs":1.28,"szday":3,"pzdf":-7.6,"ispcq":0},{"t":"2026-10-09","dm":"sh600370","mc":"*ST三房","c":1.34,"zdf":-1.47,"iscq":0,"v":22502543.0,"hs":0.5599999999999999,"szday":3,"pzdf":-7.59,"ispcq":0},{"t":"2026-10-09","dm":"sz300563","mc":"神宇股份","c":22.61,"zdf":-4.6,"iscq":0,"v":7409539.0,"hs":5.8500000000000005,"szday":3,"pzdf":-7.5600000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz002916","mc":"深南电路","c":347.25,"zdf":-5.64,"iscq":0,"v":10983871.0,"hs":1.6500000000000001,"szday":3,"pzdf":-7.55,"ispcq":0},{"t":"2026-10-09","dm":"sz301222","mc":"浙江恒威","c":23.85,"zdf":-1.4500000000000002,"iscq":0,"v":2583590.0,"hs":2.42,"szday":3,"pzdf":-7.5200000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz301349","mc":"信德新材","c":40.79,"zdf":-3.9800000000000004,"iscq":0,"v":4760312.0,"hs":5.489999999999999,"szday":3,"pzdf":-7.48,"ispcq":0},{"t":"2026-10-09","dm":"sz002971","mc":"和远气体","c":37.78,"zdf":-0.4,"iscq":0,"v":9307302.0,"hs":5.779999999999999,"szday":3,"pzdf":-7.449999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002654","mc":"万润科技","c":11.71,"zdf":-1.0999999999999999,"iscq":0,"v":33259243.0,"hs":3.93,"szday":3,"pzdf":-7.430000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301419","mc":"阿莱德","c":39.75,"zdf":-2.26,"iscq":0,"v":5221930.0,"hs":4.66,"szday":3,"pzdf":-7.41,"ispcq":0},{"t":"2026-10-09","dm":"sh688230","mc":"芯导科技","c":54.75,"zdf":-0.44,"iscq":0,"v":1481635.0,"hs":1.26,"szday":3,"pzdf":-7.359999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002167","mc":"东方锆业","c":14.45,"zdf":-3.02,"iscq":0,"v":44487107.0,"hs":5.84,"szday":3,"pzdf":-7.31,"ispcq":0},{"t":"2026-10-09","dm":"sz300917","mc":"特发服务","c":33.54,"zdf":-0.59,"iscq":0,"v":20912466.0,"hs":12.370000000000001,"szday":3,"pzdf":-7.3,"ispcq":0},{"t":"2026-10-09","dm":"sz300745","mc":"欣锐科技","c":24.94,"zdf":-2.12,"iscq":0,"v":5600647.0,"hs":3.94,"szday":3,"pzdf":-7.290000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002203","mc":"海亮股份","c":16.22,"zdf":-3.5700000000000003,"iscq":0,"v":30282176.0,"hs":1.35,"szday":3,"pzdf":-7.21,"ispcq":0},{"t":"2026-10-09","dm":"sh688798","mc":"艾为电子","c":50.75,"zdf":-1.09,"iscq":0,"v":3490657.0,"hs":2.5700000000000003,"szday":3,"pzdf":-7.17,"ispcq":0},{"t":"2026-10-09","dm":"sz002515","mc":"金字火腿","c":6.73,"zdf":-1.32,"iscq":0,"v":47645312.0,"hs":4.32,"szday":3,"pzdf":-7.17,"ispcq":0},{"t":"2026-10-09","dm":"sh603110","mc":"东方材料","c":23.38,"zdf":-2.3800000000000003,"iscq":0,"v":9466800.0,"hs":4.7,"szday":3,"pzdf":-7.1499999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh603618","mc":"杭电股份","c":31.29,"zdf":-2.4899999999999998,"iscq":0,"v":38156971.0,"hs":5.52,"szday":3,"pzdf":-7.12,"ispcq":0},{"t":"2026-10-09","dm":"sh603803","mc":"瑞斯康达","c":10.58,"zdf":-2.94,"iscq":0,"v":23126841.0,"hs":5.4399999999999995,"szday":3,"pzdf":-7.109999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300504","mc":"天邑股份","c":16.2,"zdf":-2.0,"iscq":0,"v":8193800.0,"hs":3.7199999999999998,"szday":3,"pzdf":-7.109999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300046","mc":"台基股份","c":22.63,"zdf":-1.31,"iscq":0,"v":4331803.0,"hs":1.83,"szday":3,"pzdf":-7.1,"ispcq":0},{"t":"2026-10-09","dm":"sz301577","mc":"美信科技","c":52.41,"zdf":-2.02,"iscq":0,"v":1399200.0,"hs":7.430000000000001,"szday":3,"pzdf":-7.06,"ispcq":0},{"t":"2026-10-09","dm":"sz300780","mc":"德恩精工","c":17.67,"zdf":-1.51,"iscq":0,"v":5157300.0,"hs":4.79,"szday":3,"pzdf":-7.049999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002975","mc":"博杰股份","c":94.88,"zdf":-3.2,"iscq":0,"v":11306591.0,"hs":8.18,"szday":3,"pzdf":-7.03,"ispcq":0},{"t":"2026-10-09","dm":"sz002213","mc":"大为股份","c":25.88,"zdf":-0.73,"iscq":0,"v":10030248.0,"hs":4.84,"szday":3,"pzdf":-7.01,"ispcq":0},{"t":"2026-10-09","dm":"sh688252","mc":"天德钰","c":19.41,"zdf":-0.77,"iscq":0,"v":5597283.0,"hs":1.37,"szday":3,"pzdf":-7.000000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh605488","mc":"福莱新材","c":27.89,"zdf":-1.31,"iscq":0,"v":9002887.0,"hs":3.02,"szday":3,"pzdf":-6.97,"ispcq":0},{"t":"2026-10-09","dm":"sz002494","mc":"华斯股份","c":4.95,"zdf":-0.2,"iscq":0,"v":29700501.0,"hs":10.36,"szday":3,"pzdf":-6.950000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300735","mc":"光弘科技","c":16.6,"zdf":-1.48,"iscq":0,"v":9908834.0,"hs":1.3,"szday":3,"pzdf":-6.950000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688400","mc":"凌云光","c":39.56,"zdf":-1.05,"iscq":0,"v":7879157.0,"hs":1.66,"szday":3,"pzdf":-6.94,"ispcq":0},{"t":"2026-10-09","dm":"sz002949","mc":"华阳国际","c":12.79,"zdf":-0.7799999999999999,"iscq":0,"v":5362640.0,"hs":3.53,"szday":3,"pzdf":-6.909999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688728","mc":"格科微","c":13.08,"zdf":-0.61,"iscq":0,"v":24136274.0,"hs":0.9299999999999999,"szday":3,"pzdf":-6.9,"ispcq":0},{"t":"2026-10-09","dm":"sz002185","mc":"华天科技","c":15.85,"zdf":-1.1199999999999999,"iscq":0,"v":168854183.0,"hs":5.08,"szday":3,"pzdf":-6.87,"ispcq":0},{"t":"2026-10-09","dm":"sz300547","mc":"川环科技","c":22.09,"zdf":-2.3,"iscq":0,"v":5321500.0,"hs":2.98,"szday":3,"pzdf":-6.87,"ispcq":0},{"t":"2026-10-09","dm":"sz000571","mc":"新大洲A","c":6.12,"zdf":-0.49,"iscq":0,"v":18219863.0,"hs":2.2399999999999998,"szday":3,"pzdf":-6.8500000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz301678","mc":"新恒汇","c":49.7,"zdf":-1.31,"iscq":0,"v":4415372.0,"hs":3.18,"szday":3,"pzdf":-6.77,"ispcq":0},{"t":"2026-10-09","dm":"sh603439","mc":"三力制药","c":12.55,"zdf":-0.79,"iscq":0,"v":14404126.0,"hs":3.5700000000000003,"szday":3,"pzdf":-6.76,"ispcq":0},{"t":"2026-10-09","dm":"sz301682","mc":"宏明电子","c":97.2,"zdf":-2.36,"iscq":0,"v":2274333.0,"hs":7.48,"szday":3,"pzdf":-6.72,"ispcq":0},{"t":"2026-10-09","dm":"sz002138","mc":"顺络电子","c":45.6,"zdf":-5.18,"iscq":0,"v":29077015.0,"hs":3.7900000000000005,"szday":3,"pzdf":-6.710000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300196","mc":"长海股份","c":16.43,"zdf":-2.6100000000000003,"iscq":0,"v":13325765.0,"hs":5.390000000000001,"szday":3,"pzdf":-6.7,"ispcq":0},{"t":"2026-10-09","dm":"sz301169","mc":"零点有数","c":47.65,"zdf":-3.17,"iscq":0,"v":1881605.0,"hs":2.6100000000000003,"szday":3,"pzdf":-6.7,"ispcq":0},{"t":"2026-10-09","dm":"sh603289","mc":"泰瑞机器","c":10.6,"zdf":-0.84,"iscq":0,"v":7053365.0,"hs":2.4,"szday":3,"pzdf":-6.69,"ispcq":0},{"t":"2026-10-09","dm":"sh601100","mc":"恒立液压","c":84.75,"zdf":-3.02,"iscq":0,"v":12071868.0,"hs":0.8999999999999999,"szday":3,"pzdf":-6.68,"ispcq":0},{"t":"2026-10-09","dm":"sh603380","mc":"易德龙","c":30.68,"zdf":-1.54,"iscq":0,"v":2965890.0,"hs":1.8499999999999999,"szday":3,"pzdf":-6.660000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002745","mc":"木林森","c":11.08,"zdf":-0.09,"iscq":0,"v":74975230.0,"hs":7.090000000000001,"szday":3,"pzdf":-6.660000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002938","mc":"鹏鼎控股","c":74.65,"zdf":-4.29,"iscq":0,"v":27948334.0,"hs":1.21,"szday":3,"pzdf":-6.63,"ispcq":0},{"t":"2026-10-09","dm":"sz300786","mc":"国林科技","c":13.37,"zdf":-1.11,"iscq":0,"v":8733200.0,"hs":5.949999999999999,"szday":3,"pzdf":-6.63,"ispcq":0},{"t":"2026-10-09","dm":"sz300521","mc":"爱司凯","c":22.75,"zdf":-2.86,"iscq":0,"v":2499200.0,"hs":1.69,"szday":3,"pzdf":-6.61,"ispcq":0},{"t":"2026-10-09","dm":"sz002429","mc":"兆驰股份","c":7.61,"zdf":-2.93,"iscq":0,"v":58050538.0,"hs":1.28,"szday":3,"pzdf":-6.510000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh605555","mc":"德昌股份","c":11.93,"zdf":-1.32,"iscq":0,"v":7586939.0,"hs":1.5699999999999998,"szday":3,"pzdf":-6.5,"ispcq":0},{"t":"2026-10-09","dm":"sz300476","mc":"胜宏科技","c":202.69,"zdf":-1.72,"iscq":0,"v":27022893.0,"hs":3.1199999999999997,"szday":3,"pzdf":-6.49,"ispcq":0},{"t":"2026-10-09","dm":"sz001400","mc":"江顺科技","c":79.8,"zdf":-2.68,"iscq":0,"v":3399483.0,"hs":10.549999999999999,"szday":3,"pzdf":-6.4799999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz002518","mc":"科士达","c":32.11,"zdf":-2.4899999999999998,"iscq":0,"v":15284240.0,"hs":2.7,"szday":3,"pzdf":-6.47,"ispcq":0},{"t":"2026-10-09","dm":"sh603267","mc":"鸿远电子","c":44.16,"zdf":-2.08,"iscq":0,"v":6467675.0,"hs":2.8000000000000003,"szday":3,"pzdf":-6.460000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002836","mc":"新宏泽","c":11.44,"zdf":-2.0500000000000003,"iscq":0,"v":8415093.0,"hs":3.65,"szday":3,"pzdf":-6.460000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301581","mc":"黄山谷捷","c":34.4,"zdf":-0.22999999999999998,"iscq":0,"v":911032.0,"hs":2.15,"szday":3,"pzdf":-6.45,"ispcq":0},{"t":"2026-10-09","dm":"sz301016","mc":"雷尔伟","c":14.29,"zdf":-1.31,"iscq":0,"v":3233444.0,"hs":1.0999999999999999,"szday":3,"pzdf":-6.419999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301538","mc":"骏鼎达","c":37.65,"zdf":-1.44,"iscq":0,"v":1722180.0,"hs":3.94,"szday":3,"pzdf":-6.41,"ispcq":0},{"t":"2026-10-09","dm":"sh600184","mc":"光电股份","c":16.96,"zdf":-2.42,"iscq":0,"v":14543805.0,"hs":2.5,"szday":3,"pzdf":-6.4,"ispcq":0},{"t":"2026-10-09","dm":"sz301151","mc":"冠龙节能","c":19.79,"zdf":-4.35,"iscq":0,"v":3908899.0,"hs":2.32,"szday":3,"pzdf":-6.39,"ispcq":0},{"t":"2026-10-09","dm":"sz300322","mc":"硕贝德","c":15.4,"zdf":-1.35,"iscq":0,"v":19220956.0,"hs":4.36,"szday":3,"pzdf":-6.38,"ispcq":0},{"t":"2026-10-09","dm":"sz301075","mc":"多瑞医药","c":59.95,"zdf":-1.0699999999999998,"iscq":0,"v":857700.0,"hs":1.52,"szday":3,"pzdf":-6.36,"ispcq":0},{"t":"2026-10-09","dm":"sz301368","mc":"丰立智能","c":36.97,"zdf":-0.08,"iscq":0,"v":1438300.0,"hs":1.21,"szday":3,"pzdf":-6.36,"ispcq":0},{"t":"2026-10-09","dm":"sh688306","mc":"均普智能","c":9.29,"zdf":-2.42,"iscq":0,"v":13853983.0,"hs":1.13,"szday":3,"pzdf":-6.35,"ispcq":0},{"t":"2026-10-09","dm":"sz300410","mc":"正业科技","c":8.26,"zdf":-2.25,"iscq":0,"v":22976091.0,"hs":6.260000000000001,"szday":3,"pzdf":-6.35,"ispcq":0},{"t":"2026-10-09","dm":"sh603922","mc":"ST金鸿顺","c":11.38,"zdf":-0.7799999999999999,"iscq":0,"v":1056700.0,"hs":0.59,"szday":3,"pzdf":-6.34,"ispcq":0},{"t":"2026-10-09","dm":"sz300686","mc":"智动力","c":13.75,"zdf":-0.06999999999999999,"iscq":0,"v":7350600.0,"hs":2.8400000000000003,"szday":3,"pzdf":-6.34,"ispcq":0},{"t":"2026-10-09","dm":"sz300571","mc":"平治信息","c":26.05,"zdf":-0.08,"iscq":0,"v":5900200.0,"hs":5.1,"szday":3,"pzdf":-6.29,"ispcq":0},{"t":"2026-10-09","dm":"sh688310","mc":"迈得医疗","c":14.62,"zdf":-0.6799999999999999,"iscq":0,"v":2383552.0,"hs":1.4500000000000002,"szday":3,"pzdf":-6.279999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301172","mc":"君逸数码","c":16.57,"zdf":-2.53,"iscq":0,"v":7218060.0,"hs":4.34,"szday":3,"pzdf":-6.279999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh603019","mc":"中科曙光","c":75.37,"zdf":-1.8399999999999999,"iscq":0,"v":27381118.0,"hs":1.87,"szday":3,"pzdf":-6.260000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh601126","mc":"四方股份","c":34.34,"zdf":-2.64,"iscq":0,"v":18156310.0,"hs":2.1999999999999997,"szday":3,"pzdf":-6.25,"ispcq":0},{"t":"2026-10-09","dm":"sz002861","mc":"瀛通通讯","c":13.36,"zdf":-1.4000000000000001,"iscq":0,"v":5682170.0,"hs":4.0,"szday":3,"pzdf":-6.25,"ispcq":0},{"t":"2026-10-09","dm":"sh600488","mc":"津药药业","c":6.47,"zdf":-0.77,"iscq":0,"v":92271702.0,"hs":8.450000000000001,"szday":3,"pzdf":-6.23,"ispcq":0},{"t":"2026-10-09","dm":"sh688671","mc":"碧兴物联","c":24.2,"zdf":-1.87,"iscq":0,"v":1663853.0,"hs":3.09,"szday":3,"pzdf":-6.2,"ispcq":0},{"t":"2026-10-09","dm":"sz300700","mc":"岱勒新材","c":16.07,"zdf":-1.35,"iscq":0,"v":6159440.0,"hs":1.73,"szday":3,"pzdf":-6.1899999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz300302","mc":"同有科技","c":24.8,"zdf":-0.6799999999999999,"iscq":0,"v":15823386.0,"hs":4.26,"szday":3,"pzdf":-6.17,"ispcq":0},{"t":"2026-10-09","dm":"sh688031","mc":"星环科技","c":84.82,"zdf":-1.67,"iscq":0,"v":6781014.0,"hs":5.6000000000000005,"szday":3,"pzdf":-6.16,"ispcq":0},{"t":"2026-10-09","dm":"sh688311","mc":"盟升电子","c":22.68,"zdf":-3.1199999999999997,"iscq":0,"v":4280558.0,"hs":2.44,"szday":3,"pzdf":-6.16,"ispcq":0},{"t":"2026-10-09","dm":"sz002993","mc":"奥海科技","c":30.82,"zdf":-2.53,"iscq":0,"v":5720160.0,"hs":2.4,"szday":3,"pzdf":-6.15,"ispcq":0},{"t":"2026-10-09","dm":"sh688093","mc":"世华科技","c":20.88,"zdf":-1.51,"iscq":0,"v":1789093.0,"hs":0.64,"szday":3,"pzdf":-6.12,"ispcq":0},{"t":"2026-10-09","dm":"sz300539","mc":"横河精密","c":16.46,"zdf":-2.7199999999999998,"iscq":0,"v":7232700.0,"hs":3.3099999999999996,"szday":3,"pzdf":-6.1,"ispcq":0},{"t":"2026-10-09","dm":"sz301057","mc":"汇隆新材","c":22.47,"zdf":-0.35000000000000003,"iscq":0,"v":3626970.0,"hs":4.390000000000001,"szday":3,"pzdf":-6.1,"ispcq":0},{"t":"2026-10-09","dm":"sz300840","mc":"酷特智能","c":17.46,"zdf":-0.33999999999999997,"iscq":0,"v":7442021.0,"hs":4.19,"szday":3,"pzdf":-6.08,"ispcq":0},{"t":"2026-10-09","dm":"sz300932","mc":"三友联众","c":10.35,"zdf":-3.09,"iscq":0,"v":10396326.0,"hs":3.26,"szday":3,"pzdf":-6.08,"ispcq":0},{"t":"2026-10-09","dm":"sh601231","mc":"环旭电子","c":22.63,"zdf":-1.91,"iscq":0,"v":20395773.0,"hs":0.8500000000000001,"szday":3,"pzdf":-6.0600000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz002638","mc":"勤上股份","c":4.65,"zdf":-1.48,"iscq":0,"v":38697300.0,"hs":2.86,"szday":3,"pzdf":-6.0600000000000005,"ispcq":0},{"t":"2026-10-09","dm":"bj920019","mc":"铜冠矿建","c":14.96,"zdf":-1.71,"iscq":0,"v":2430387.0,"hs":1.4500000000000002,"szday":3,"pzdf":-6.03,"ispcq":0},{"t":"2026-10-09","dm":"sz301391","mc":"卡莱特","c":41.68,"zdf":-2.8400000000000003,"iscq":0,"v":1952078.0,"hs":2.1,"szday":3,"pzdf":-6.02,"ispcq":0},{"t":"2026-10-09","dm":"sz002364","mc":"中恒电气","c":30.83,"zdf":-1.41,"iscq":0,"v":18298096.0,"hs":3.2800000000000002,"szday":3,"pzdf":-6.01,"ispcq":0},{"t":"2026-10-09","dm":"sh688789","mc":"宏华数科","c":47.88,"zdf":-0.42,"iscq":0,"v":2209527.0,"hs":1.23,"szday":3,"pzdf":-5.99,"ispcq":0},{"t":"2026-10-09","dm":"sz002174","mc":"游族网络","c":12.6,"zdf":-0.16,"iscq":0,"v":33679654.0,"hs":3.44,"szday":3,"pzdf":-5.970000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301603","mc":"乔锋智能","c":110.22,"zdf":-1.3,"iscq":0,"v":1834068.0,"hs":4.859999999999999,"szday":3,"pzdf":-5.96,"ispcq":0},{"t":"2026-10-09","dm":"sh605006","mc":"山东玻纤","c":13.77,"zdf":-3.2300000000000004,"iscq":0,"v":25464437.0,"hs":3.9,"szday":3,"pzdf":-5.94,"ispcq":0},{"t":"2026-10-09","dm":"sh688391","mc":"钜泉科技","c":24.88,"zdf":-1.31,"iscq":0,"v":1380723.0,"hs":1.1900000000000002,"szday":3,"pzdf":-5.94,"ispcq":0},{"t":"2026-10-09","dm":"sz001339","mc":"智微智能","c":66.25,"zdf":-2.07,"iscq":0,"v":5665906.0,"hs":3.5000000000000004,"szday":3,"pzdf":-5.92,"ispcq":0},{"t":"2026-10-09","dm":"sz300385","mc":"ST雪浪","c":12.26,"zdf":-1.92,"iscq":0,"v":3213968.0,"hs":1.0699999999999998,"szday":3,"pzdf":-5.91,"ispcq":0},{"t":"2026-10-09","dm":"sz300586","mc":"美联新材","c":8.3,"zdf":-2.92,"iscq":0,"v":22513739.0,"hs":4.21,"szday":3,"pzdf":-5.8999999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz300939","mc":"秋田微","c":94.1,"zdf":-4.31,"iscq":0,"v":5441932.0,"hs":4.53,"szday":3,"pzdf":-5.89,"ispcq":0},{"t":"2026-10-09","dm":"sz301051","mc":"信濠光电","c":16.78,"zdf":-3.7800000000000002,"iscq":0,"v":9451124.0,"hs":4.18,"szday":3,"pzdf":-5.89,"ispcq":0},{"t":"2026-10-09","dm":"sz301329","mc":"信音电子","c":19.48,"zdf":-1.67,"iscq":0,"v":4325500.0,"hs":6.550000000000001,"szday":3,"pzdf":-5.89,"ispcq":0},{"t":"2026-10-09","dm":"sh688057","mc":"金达莱","c":17.7,"zdf":-1.28,"iscq":0,"v":4037854.0,"hs":1.46,"szday":3,"pzdf":-5.8500000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh600568","mc":"ST中珠","c":2.26,"zdf":-0.88,"iscq":0,"v":7115100.0,"hs":0.43,"szday":3,"pzdf":-5.83,"ispcq":0},{"t":"2026-10-09","dm":"sz300201","mc":"海伦哲","c":12.16,"zdf":-2.8000000000000003,"iscq":0,"v":26252179.0,"hs":2.62,"szday":3,"pzdf":-5.81,"ispcq":0},{"t":"2026-10-09","dm":"sz002921","mc":"联诚精密","c":18.68,"zdf":-2.1,"iscq":0,"v":4781550.0,"hs":3.71,"szday":3,"pzdf":-5.800000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300408","mc":"三环集团","c":111.81,"zdf":-3.8600000000000003,"iscq":0,"v":44591528.0,"hs":2.3800000000000003,"szday":3,"pzdf":-5.75,"ispcq":0},{"t":"2026-10-09","dm":"sz301590","mc":"优优绿能","c":63.2,"zdf":-0.47000000000000003,"iscq":0,"v":992819.0,"hs":4.07,"szday":3,"pzdf":-5.7299999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh688081","mc":"兴图新科","c":23.95,"zdf":-3.0,"iscq":0,"v":1641873.0,"hs":1.59,"szday":3,"pzdf":-5.71,"ispcq":0},{"t":"2026-10-09","dm":"sh603045","mc":"福达合金","c":44.47,"zdf":-1.24,"iscq":0,"v":4763998.0,"hs":3.52,"szday":3,"pzdf":-5.7,"ispcq":0},{"t":"2026-10-09","dm":"sh688084","mc":"晶品特装","c":39.7,"zdf":-1.29,"iscq":0,"v":1437209.0,"hs":1.9,"szday":3,"pzdf":-5.7,"ispcq":0},{"t":"2026-10-09","dm":"sz002463","mc":"沪电股份","c":112.29,"zdf":-3.1,"iscq":0,"v":53236498.0,"hs":2.77,"szday":3,"pzdf":-5.6899999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz300912","mc":"凯龙高科","c":18.41,"zdf":-1.18,"iscq":0,"v":3424900.0,"hs":3.9800000000000004,"szday":3,"pzdf":-5.6899999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz301106","mc":"骏成科技","c":17.86,"zdf":-2.03,"iscq":0,"v":2944665.0,"hs":2.06,"szday":3,"pzdf":-5.65,"ispcq":0},{"t":"2026-10-09","dm":"sh688299","mc":"长阳科技","c":12.54,"zdf":-2.03,"iscq":0,"v":6376066.0,"hs":2.22,"szday":3,"pzdf":-5.64,"ispcq":0},{"t":"2026-10-09","dm":"sz300334","mc":"津膜科技","c":8.22,"zdf":-2.03,"iscq":0,"v":8531500.0,"hs":2.82,"szday":3,"pzdf":-5.63,"ispcq":0},{"t":"2026-10-09","dm":"sz300670","mc":"大烨智能","c":7.04,"zdf":-1.95,"iscq":0,"v":9657500.0,"hs":4.3,"szday":3,"pzdf":-5.63,"ispcq":0},{"t":"2026-10-09","dm":"sz300184","mc":"力源信息","c":10.59,"zdf":-0.84,"iscq":0,"v":38420099.0,"hs":3.66,"szday":3,"pzdf":-5.609999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002158","mc":"汉钟精机","c":23.45,"zdf":-2.41,"iscq":0,"v":8998180.0,"hs":1.69,"szday":3,"pzdf":-5.6000000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz002475","mc":"立讯精密","c":47.59,"zdf":-1.73,"iscq":0,"v":88575198.0,"hs":1.21,"szday":3,"pzdf":-5.58,"ispcq":0},{"t":"2026-10-09","dm":"sz300650","mc":"太龙股份","c":11.5,"zdf":-0.7799999999999999,"iscq":0,"v":6207600.0,"hs":3.64,"szday":3,"pzdf":-5.58,"ispcq":0},{"t":"2026-10-09","dm":"sh688450","mc":"光格科技","c":30.37,"zdf":-0.06999999999999999,"iscq":0,"v":1606668.0,"hs":3.2800000000000002,"szday":3,"pzdf":-5.57,"ispcq":0},{"t":"2026-10-09","dm":"sz301165","mc":"锐捷网络","c":97.16,"zdf":-0.5499999999999999,"iscq":0,"v":9916234.0,"hs":0.89,"szday":3,"pzdf":-5.57,"ispcq":0},{"t":"2026-10-09","dm":"sz301622","mc":"英思特","c":34.22,"zdf":-2.2800000000000002,"iscq":0,"v":1765720.0,"hs":2.73,"szday":3,"pzdf":-5.55,"ispcq":0},{"t":"2026-10-09","dm":"sz301567","mc":"贝隆精密","c":35.08,"zdf":-3.0700000000000003,"iscq":0,"v":1249200.0,"hs":5.88,"szday":3,"pzdf":-5.52,"ispcq":0},{"t":"2026-10-09","dm":"sz300688","mc":"创业黑马","c":32.58,"zdf":-0.12,"iscq":0,"v":9019664.0,"hs":6.08,"szday":3,"pzdf":-5.510000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh603344","mc":"星德胜","c":21.12,"zdf":-1.63,"iscq":0,"v":3121854.0,"hs":5.779999999999999,"szday":3,"pzdf":-5.5,"ispcq":0},{"t":"2026-10-09","dm":"sz300615","mc":"欣天科技","c":12.54,"zdf":-1.18,"iscq":0,"v":8211600.0,"hs":5.36,"szday":3,"pzdf":-5.5,"ispcq":0},{"t":"2026-10-09","dm":"sz002080","mc":"中材科技","c":51.8,"zdf":-0.4,"iscq":0,"v":49793326.0,"hs":2.97,"szday":3,"pzdf":-5.489999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301091","mc":"深城交","c":19.12,"zdf":-1.44,"iscq":0,"v":5752943.0,"hs":1.09,"szday":3,"pzdf":-5.489999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002933","mc":"新兴装备","c":26.41,"zdf":-1.4200000000000002,"iscq":0,"v":1665300.0,"hs":1.4200000000000002,"szday":3,"pzdf":-5.48,"ispcq":0},{"t":"2026-10-09","dm":"sz301337","mc":"亚华电子","c":26.26,"zdf":-0.72,"iscq":0,"v":2682331.0,"hs":2.63,"szday":3,"pzdf":-5.47,"ispcq":0},{"t":"2026-10-09","dm":"sz002831","mc":"裕同科技","c":26.3,"zdf":-0.38,"iscq":0,"v":6856584.0,"hs":0.96,"szday":3,"pzdf":-5.46,"ispcq":0},{"t":"2026-10-09","dm":"sz301178","mc":"天亿马","c":32.86,"zdf":-1.38,"iscq":0,"v":1692140.0,"hs":2.46,"szday":3,"pzdf":-5.4399999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh601218","mc":"吉鑫科技","c":5.8,"zdf":-2.52,"iscq":0,"v":174528238.0,"hs":18.01,"szday":3,"pzdf":-5.38,"ispcq":0},{"t":"2026-10-09","dm":"sz002983","mc":"芯瑞达","c":20.74,"zdf":-2.08,"iscq":0,"v":1966860.0,"hs":1.52,"szday":3,"pzdf":-5.38,"ispcq":0},{"t":"2026-10-09","dm":"sz002992","mc":"宝明科技","c":31.32,"zdf":-2.4899999999999998,"iscq":0,"v":1520200.0,"hs":0.96,"szday":3,"pzdf":-5.38,"ispcq":0},{"t":"2026-10-09","dm":"sz300154","mc":"瑞凌股份","c":13.37,"zdf":-1.4000000000000001,"iscq":0,"v":11837800.0,"hs":3.75,"szday":3,"pzdf":-5.38,"ispcq":0},{"t":"2026-10-09","dm":"sz002782","mc":"可立克","c":13.58,"zdf":-2.16,"iscq":0,"v":9226900.0,"hs":1.8800000000000001,"szday":3,"pzdf":-5.37,"ispcq":0},{"t":"2026-10-09","dm":"sz301680","mc":"固德电材","c":91.91,"zdf":-2.64,"iscq":0,"v":923342.0,"hs":5.21,"szday":3,"pzdf":-5.36,"ispcq":0},{"t":"2026-10-09","dm":"sz000534","mc":"万泽股份","c":20.79,"zdf":-2.03,"iscq":0,"v":12755466.0,"hs":2.53,"szday":3,"pzdf":-5.33,"ispcq":0},{"t":"2026-10-09","dm":"sz003019","mc":"宸展光电","c":25.24,"zdf":-1.48,"iscq":0,"v":4693881.0,"hs":2.71,"szday":3,"pzdf":-5.33,"ispcq":0},{"t":"2026-10-09","dm":"sz300809","mc":"华辰装备","c":22.57,"zdf":-0.97,"iscq":0,"v":3734854.0,"hs":2.48,"szday":3,"pzdf":-5.33,"ispcq":0},{"t":"2026-10-09","dm":"sh605296","mc":"神农集团","c":29.92,"zdf":-0.9900000000000001,"iscq":0,"v":3377377.0,"hs":0.65,"szday":3,"pzdf":-5.319999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688652","mc":"京仪装备","c":127.51,"zdf":-1.26,"iscq":0,"v":4577063.0,"hs":3.7900000000000005,"szday":3,"pzdf":-5.319999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300249","mc":"依米康","c":11.98,"zdf":-0.91,"iscq":0,"v":11475413.0,"hs":3.0700000000000003,"szday":3,"pzdf":-5.3,"ispcq":0},{"t":"2026-10-09","dm":"sz300747","mc":"锐科激光","c":34.47,"zdf":-1.68,"iscq":0,"v":14610512.0,"hs":2.8000000000000003,"szday":3,"pzdf":-5.3,"ispcq":0},{"t":"2026-10-09","dm":"sh600379","mc":"宝光股份","c":13.43,"zdf":-0.15,"iscq":0,"v":10003000.0,"hs":3.0300000000000002,"szday":3,"pzdf":-5.29,"ispcq":0},{"t":"2026-10-09","dm":"sz000608","mc":"阳光股份","c":6.8,"zdf":-1.59,"iscq":0,"v":18179571.0,"hs":3.15,"szday":3,"pzdf":-5.29,"ispcq":0},{"t":"2026-10-09","dm":"sz301499","mc":"维科精密","c":24.37,"zdf":-1.69,"iscq":0,"v":2239800.0,"hs":1.6199999999999999,"szday":3,"pzdf":-5.29,"ispcq":0},{"t":"2026-10-09","dm":"sh600745","mc":"*ST闻泰","c":15.64,"zdf":-2.25,"iscq":0,"v":29117410.0,"hs":2.1999999999999997,"szday":3,"pzdf":-5.27,"ispcq":0},{"t":"2026-10-09","dm":"sz301135","mc":"瑞德智能","c":17.52,"zdf":-1.8499999999999999,"iscq":0,"v":1929640.0,"hs":1.91,"szday":3,"pzdf":-5.25,"ispcq":0},{"t":"2026-10-09","dm":"sh605198","mc":"安德利","c":62.25,"zdf":-2.12,"iscq":0,"v":3063021.0,"hs":1.13,"szday":3,"pzdf":-5.220000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300480","mc":"光力科技","c":28.48,"zdf":-1.5599999999999998,"iscq":0,"v":12082887.0,"hs":4.47,"szday":3,"pzdf":-5.220000000000001,"ispcq":0},{"t":"2026-10-09","dm":"bj920981","mc":"晶赛科技","c":27.4,"zdf":-0.15,"iscq":0,"v":1304347.0,"hs":3.39,"szday":3,"pzdf":-5.12,"ispcq":0},{"t":"2026-10-09","dm":"sz301398","mc":"星源卓镁","c":36.49,"zdf":-0.84,"iscq":0,"v":4769405.0,"hs":4.37,"szday":3,"pzdf":-5.12,"ispcq":0},{"t":"2026-10-09","dm":"sz001373","mc":"翔腾新材","c":29.98,"zdf":-1.51,"iscq":0,"v":1962600.0,"hs":4.68,"szday":3,"pzdf":-5.1,"ispcq":0},{"t":"2026-10-09","dm":"sz301488","mc":"豪恩汽电","c":86.75,"zdf":-0.88,"iscq":0,"v":1149269.0,"hs":2.75,"szday":3,"pzdf":-5.09,"ispcq":0},{"t":"2026-10-09","dm":"sz300460","mc":"ST惠伦","c":8.62,"zdf":-1.49,"iscq":0,"v":6489400.0,"hs":2.31,"szday":3,"pzdf":-5.07,"ispcq":0},{"t":"2026-10-09","dm":"sz301063","mc":"海锅股份","c":18.17,"zdf":-1.94,"iscq":0,"v":2357700.0,"hs":2.44,"szday":3,"pzdf":-5.07,"ispcq":0},{"t":"2026-10-09","dm":"sz002857","mc":"三晖电气","c":16.9,"zdf":-2.9899999999999998,"iscq":0,"v":2635800.0,"hs":2.0500000000000003,"szday":3,"pzdf":-5.06,"ispcq":0},{"t":"2026-10-09","dm":"bj920491","mc":"奥迪威","c":19.95,"zdf":-0.75,"iscq":0,"v":3171183.0,"hs":2.74,"szday":3,"pzdf":-5.050000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002738","mc":"中矿资源","c":41.13,"zdf":-0.51,"iscq":0,"v":23254238.0,"hs":3.27,"szday":3,"pzdf":-5.029999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh605218","mc":"伟时电子","c":13.42,"zdf":-0.44999999999999996,"iscq":0,"v":5855900.0,"hs":2.41,"szday":3,"pzdf":-5.0200000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh688550","mc":"瑞联新材","c":34.48,"zdf":-2.32,"iscq":0,"v":2985407.0,"hs":1.7000000000000002,"szday":3,"pzdf":-5.01,"ispcq":0},{"t":"2026-10-09","dm":"sz001319","mc":"铭科精技","c":20.47,"zdf":-1.06,"iscq":0,"v":1753300.0,"hs":2.1399999999999997,"szday":3,"pzdf":-5.01,"ispcq":0},{"t":"2026-10-09","dm":"sz301076","mc":"新瀚新材","c":19.58,"zdf":-1.51,"iscq":0,"v":4283392.0,"hs":2.81,"szday":3,"pzdf":-5.0,"ispcq":0},{"t":"2026-10-09","dm":"sz301111","mc":"粤万年青","c":20.9,"zdf":-0.76,"iscq":0,"v":3598884.0,"hs":2.25,"szday":3,"pzdf":-5.0,"ispcq":0},{"t":"2026-10-09","dm":"sz300698","mc":"万马科技","c":25.79,"zdf":-0.04,"iscq":0,"v":2569503.0,"hs":2.1399999999999997,"szday":3,"pzdf":-4.9399999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz301129","mc":"瑞纳智能","c":22.56,"zdf":-1.05,"iscq":0,"v":2340956.0,"hs":3.47,"szday":3,"pzdf":-4.93,"ispcq":0},{"t":"2026-10-09","dm":"sz300589","mc":"江龙船艇","c":13.13,"zdf":-3.2399999999999998,"iscq":0,"v":18421919.0,"hs":8.28,"szday":3,"pzdf":-4.92,"ispcq":0},{"t":"2026-10-09","dm":"sz300995","mc":"奇德新材","c":25.18,"zdf":-2.33,"iscq":0,"v":1862410.0,"hs":3.0700000000000003,"szday":3,"pzdf":-4.91,"ispcq":0},{"t":"2026-10-09","dm":"sz301112","mc":"信邦智能","c":28.38,"zdf":-0.49,"iscq":0,"v":1161000.0,"hs":1.05,"szday":3,"pzdf":-4.89,"ispcq":0},{"t":"2026-10-09","dm":"sh688518","mc":"联赢激光","c":19.32,"zdf":-0.45999999999999996,"iscq":0,"v":8766980.0,"hs":2.5700000000000003,"szday":3,"pzdf":-4.83,"ispcq":0},{"t":"2026-10-09","dm":"sz002161","mc":"远望谷","c":6.13,"zdf":-0.65,"iscq":0,"v":31452627.0,"hs":4.25,"szday":3,"pzdf":-4.81,"ispcq":0},{"t":"2026-10-09","dm":"sz300211","mc":"亿通科技","c":7.35,"zdf":-2.0,"iscq":0,"v":17058475.0,"hs":5.72,"szday":3,"pzdf":-4.79,"ispcq":0},{"t":"2026-10-09","dm":"sh603895","mc":"天永智能","c":25.29,"zdf":-0.24,"iscq":0,"v":935600.0,"hs":0.8699999999999999,"szday":3,"pzdf":-4.78,"ispcq":0},{"t":"2026-10-09","dm":"sz000657","mc":"中钨高新","c":51.13,"zdf":-1.39,"iscq":0,"v":41134275.0,"hs":2.83,"szday":3,"pzdf":-4.77,"ispcq":0},{"t":"2026-10-09","dm":"sh603595","mc":"ST东尼","c":30.0,"zdf":-3.2300000000000004,"iscq":0,"v":1932200.0,"hs":0.83,"szday":3,"pzdf":-4.760000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300518","mc":"新迅达","c":25.39,"zdf":-0.04,"iscq":0,"v":12620896.0,"hs":6.329999999999999,"szday":3,"pzdf":-4.760000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688290","mc":"景业智能","c":54.1,"zdf":-0.33,"iscq":0,"v":716614.0,"hs":0.7000000000000001,"szday":3,"pzdf":-4.75,"ispcq":0},{"t":"2026-10-09","dm":"sz300960","mc":"通业科技","c":18.43,"zdf":-4.16,"iscq":0,"v":3880379.0,"hs":2.9499999999999997,"szday":3,"pzdf":-4.75,"ispcq":0},{"t":"2026-10-09","dm":"sh688132","mc":"邦彦技术","c":15.72,"zdf":-0.25,"iscq":0,"v":2090046.0,"hs":1.37,"szday":3,"pzdf":-4.73,"ispcq":0},{"t":"2026-10-09","dm":"sz301336","mc":"趣睡科技","c":40.19,"zdf":-1.18,"iscq":0,"v":988181.0,"hs":2.46,"szday":3,"pzdf":-4.72,"ispcq":0},{"t":"2026-10-09","dm":"sz002347","mc":"泰尔股份","c":6.29,"zdf":-0.16,"iscq":0,"v":34141600.0,"hs":6.92,"szday":3,"pzdf":-4.7,"ispcq":0},{"t":"2026-10-09","dm":"sz300928","mc":"华安鑫创","c":23.51,"zdf":-1.96,"iscq":0,"v":1811387.0,"hs":3.32,"szday":3,"pzdf":-4.7,"ispcq":0},{"t":"2026-10-09","dm":"sz002214","mc":"大立科技","c":16.96,"zdf":-0.7000000000000001,"iscq":0,"v":6605020.0,"hs":1.38,"szday":3,"pzdf":-4.61,"ispcq":0},{"t":"2026-10-09","dm":"sz002734","mc":"利民股份","c":17.78,"zdf":-0.7799999999999999,"iscq":0,"v":24756833.0,"hs":5.74,"szday":3,"pzdf":-4.61,"ispcq":0},{"t":"2026-10-09","dm":"sz002208","mc":"合肥城建","c":9.6,"zdf":-0.31,"iscq":0,"v":23061596.0,"hs":2.87,"szday":3,"pzdf":-4.569999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688589","mc":"力合微","c":19.68,"zdf":-0.8099999999999999,"iscq":0,"v":3209811.0,"hs":2.21,"szday":3,"pzdf":-4.5600000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh603159","mc":"上海亚虹","c":21.88,"zdf":-1.7500000000000002,"iscq":0,"v":3906400.0,"hs":2.79,"szday":3,"pzdf":-4.54,"ispcq":0},{"t":"2026-10-09","dm":"sh605056","mc":"咸亨国际","c":13.11,"zdf":-1.06,"iscq":0,"v":6858500.0,"hs":1.7000000000000002,"szday":3,"pzdf":-4.52,"ispcq":0},{"t":"2026-10-09","dm":"sz301192","mc":"泰祥股份","c":19.31,"zdf":-1.3299999999999998,"iscq":0,"v":1580958.0,"hs":3.1399999999999997,"szday":3,"pzdf":-4.5,"ispcq":0},{"t":"2026-10-09","dm":"sz301173","mc":"毓恬冠佳","c":32.35,"zdf":-0.95,"iscq":0,"v":631100.0,"hs":2.0500000000000003,"szday":3,"pzdf":-4.49,"ispcq":0},{"t":"2026-10-09","dm":"sz002724","mc":"海洋王","c":6.83,"zdf":-1.73,"iscq":0,"v":31189170.0,"hs":5.510000000000001,"szday":3,"pzdf":-4.4799999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh605277","mc":"新亚电子","c":16.28,"zdf":-2.16,"iscq":0,"v":8816851.0,"hs":2.2800000000000002,"szday":3,"pzdf":-4.46,"ispcq":0},{"t":"2026-10-09","dm":"sz301227","mc":"森鹰窗业","c":29.96,"zdf":-2.3800000000000003,"iscq":0,"v":3129553.0,"hs":4.2299999999999995,"szday":3,"pzdf":-4.46,"ispcq":0},{"t":"2026-10-09","dm":"sh603758","mc":"秦安股份","c":10.31,"zdf":-0.58,"iscq":0,"v":6978700.0,"hs":1.6099999999999999,"szday":3,"pzdf":-4.45,"ispcq":0},{"t":"2026-10-09","dm":"sz002620","mc":"*ST瑞和","c":5.15,"zdf":-0.38999999999999996,"iscq":0,"v":5605900.0,"hs":1.77,"szday":3,"pzdf":-4.45,"ispcq":0},{"t":"2026-10-09","dm":"sz003007","mc":"直真科技","c":38.75,"zdf":-0.05,"iscq":0,"v":1555600.0,"hs":2.1399999999999997,"szday":3,"pzdf":-4.44,"ispcq":0},{"t":"2026-10-09","dm":"sh603699","mc":"纽威股份","c":41.67,"zdf":-2.27,"iscq":0,"v":4646926.0,"hs":0.61,"szday":3,"pzdf":-4.43,"ispcq":0},{"t":"2026-10-09","dm":"sz000062","mc":"深圳华强","c":20.99,"zdf":-0.05,"iscq":0,"v":13705492.0,"hs":1.31,"szday":3,"pzdf":-4.42,"ispcq":0},{"t":"2026-10-09","dm":"sz002645","mc":"华宏科技","c":16.43,"zdf":-2.09,"iscq":0,"v":16421033.0,"hs":2.41,"szday":3,"pzdf":-4.42,"ispcq":0},{"t":"2026-10-09","dm":"sz301512","mc":"智信精密","c":30.04,"zdf":-1.83,"iscq":0,"v":1546710.0,"hs":3.17,"szday":3,"pzdf":-4.42,"ispcq":0},{"t":"2026-10-09","dm":"sh603132","mc":"金徽股份","c":17.61,"zdf":-1.4000000000000001,"iscq":0,"v":7385822.0,"hs":0.76,"szday":3,"pzdf":-4.3999999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh688350","mc":"富淼科技","c":27.94,"zdf":-0.9900000000000001,"iscq":0,"v":1520410.0,"hs":1.06,"szday":3,"pzdf":-4.38,"ispcq":0},{"t":"2026-10-09","dm":"sh688069","mc":"德林海","c":34.0,"zdf":-0.21,"iscq":0,"v":2534818.0,"hs":1.6199999999999999,"szday":3,"pzdf":-4.36,"ispcq":0},{"t":"2026-10-09","dm":"sh688565","mc":"力源科技","c":11.2,"zdf":-1.58,"iscq":0,"v":2410156.0,"hs":1.6099999999999999,"szday":3,"pzdf":-4.36,"ispcq":0},{"t":"2026-10-09","dm":"sz001207","mc":"联科科技","c":18.25,"zdf":-2.87,"iscq":0,"v":4498460.0,"hs":1.54,"szday":3,"pzdf":-4.35,"ispcq":0},{"t":"2026-10-09","dm":"sz300252","mc":"金信诺","c":11.0,"zdf":-1.35,"iscq":0,"v":24107160.0,"hs":4.31,"szday":3,"pzdf":-4.35,"ispcq":0},{"t":"2026-10-09","dm":"sz002822","mc":"ST中装","c":2.87,"zdf":-1.37,"iscq":0,"v":10056300.0,"hs":0.9199999999999999,"szday":3,"pzdf":-4.33,"ispcq":0},{"t":"2026-10-09","dm":"sh688701","mc":"卓锦股份","c":8.43,"zdf":-0.12,"iscq":0,"v":2663553.0,"hs":1.9800000000000002,"szday":3,"pzdf":-4.31,"ispcq":0},{"t":"2026-10-09","dm":"sz002906","mc":"华阳集团","c":25.56,"zdf":-0.35000000000000003,"iscq":0,"v":7019023.0,"hs":1.34,"szday":3,"pzdf":-4.31,"ispcq":0},{"t":"2026-10-09","dm":"sz002843","mc":"泰嘉股份","c":14.25,"zdf":-1.52,"iscq":0,"v":11402700.0,"hs":4.55,"szday":3,"pzdf":-4.3,"ispcq":0},{"t":"2026-10-09","dm":"sz300246","mc":"宝莱特","c":15.12,"zdf":-0.98,"iscq":0,"v":6113272.0,"hs":2.8899999999999997,"szday":3,"pzdf":-4.3,"ispcq":0},{"t":"2026-10-09","dm":"sh688012","mc":"中微公司","c":311.0,"zdf":-0.72,"iscq":0,"v":18587589.0,"hs":1.97,"szday":3,"pzdf":-4.24,"ispcq":0},{"t":"2026-10-09","dm":"sz000586","mc":"汇源通信","c":12.23,"zdf":-0.73,"iscq":0,"v":7241000.0,"hs":3.7900000000000005,"szday":3,"pzdf":-4.2299999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh605319","mc":"无锡振华","c":21.38,"zdf":-3.2099999999999995,"iscq":0,"v":5094320.0,"hs":1.46,"szday":3,"pzdf":-4.130000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688157","mc":"松井股份","c":18.09,"zdf":-2.11,"iscq":0,"v":2554712.0,"hs":1.3599999999999999,"szday":3,"pzdf":-4.130000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600243","mc":"*ST海华","c":3.49,"zdf":-1.97,"iscq":0,"v":4483500.0,"hs":1.02,"szday":3,"pzdf":-4.12,"ispcq":0},{"t":"2026-10-09","dm":"sh688055","mc":"龙腾光电","c":3.5,"zdf":-0.27999999999999997,"iscq":0,"v":9134310.0,"hs":0.27,"szday":3,"pzdf":-4.109999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh603578","mc":"三星新材","c":13.79,"zdf":-2.75,"iscq":0,"v":5017000.0,"hs":2.78,"szday":3,"pzdf":-4.1000000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz001259","mc":"利仁科技","c":43.07,"zdf":-1.44,"iscq":0,"v":1552500.0,"hs":3.27,"szday":3,"pzdf":-4.08,"ispcq":0},{"t":"2026-10-09","dm":"sh603683","mc":"晶华新材","c":14.7,"zdf":-1.08,"iscq":0,"v":15661308.0,"hs":5.43,"szday":3,"pzdf":-4.05,"ispcq":0},{"t":"2026-10-09","dm":"sz002922","mc":"伊戈尔","c":20.61,"zdf":-2.23,"iscq":0,"v":13816071.0,"hs":3.62,"szday":3,"pzdf":-4.05,"ispcq":0},{"t":"2026-10-09","dm":"sz300445","mc":"康斯特","c":17.99,"zdf":-0.11,"iscq":0,"v":2889100.0,"hs":2.07,"szday":3,"pzdf":-4.05,"ispcq":0},{"t":"2026-10-09","dm":"sz002199","mc":"东晶电子","c":11.05,"zdf":-0.44999999999999996,"iscq":0,"v":3899001.0,"hs":1.69,"szday":3,"pzdf":-4.0,"ispcq":0},{"t":"2026-10-09","dm":"sz002492","mc":"恒基达鑫","c":6.26,"zdf":-0.16,"iscq":0,"v":7285850.0,"hs":1.83,"szday":3,"pzdf":-3.9899999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh600522","mc":"中天科技","c":30.09,"zdf":-1.31,"iscq":0,"v":149051167.0,"hs":4.37,"szday":3,"pzdf":-3.9600000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sh603869","mc":"ST智知","c":8.28,"zdf":-1.43,"iscq":0,"v":708115.0,"hs":0.13999999999999999,"szday":3,"pzdf":-3.94,"ispcq":0},{"t":"2026-10-09","dm":"sz301578","mc":"辰奕智能","c":23.04,"zdf":-0.35000000000000003,"iscq":0,"v":1390437.0,"hs":4.62,"szday":3,"pzdf":-3.92,"ispcq":0},{"t":"2026-10-09","dm":"sh688676","mc":"金盘科技","c":59.16,"zdf":-3.25,"iscq":0,"v":12069476.0,"hs":2.63,"szday":3,"pzdf":-3.88,"ispcq":0},{"t":"2026-10-09","dm":"sh603036","mc":"如通股份","c":13.17,"zdf":-2.37,"iscq":0,"v":5030500.0,"hs":2.44,"szday":3,"pzdf":-3.8699999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz301500","mc":"飞南资源","c":23.85,"zdf":-0.67,"iscq":0,"v":9975036.0,"hs":6.92,"szday":3,"pzdf":-3.8699999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz300644","mc":"南京聚隆","c":20.13,"zdf":-1.6099999999999999,"iscq":0,"v":2442656.0,"hs":2.76,"szday":3,"pzdf":-3.82,"ispcq":0},{"t":"2026-10-09","dm":"sz300886","mc":"华业香料","c":23.14,"zdf":-2.03,"iscq":0,"v":1659151.0,"hs":3.52,"szday":3,"pzdf":-3.82,"ispcq":0},{"t":"2026-10-09","dm":"sh603273","mc":"天元智能","c":14.14,"zdf":-2.08,"iscq":0,"v":2500700.0,"hs":4.46,"szday":3,"pzdf":-3.81,"ispcq":0},{"t":"2026-10-09","dm":"sz300195","mc":"长荣股份","c":6.07,"zdf":-0.98,"iscq":0,"v":17282700.0,"hs":5.510000000000001,"szday":3,"pzdf":-3.8,"ispcq":0},{"t":"2026-10-09","dm":"sz300083","mc":"创世纪","c":11.16,"zdf":-0.44999999999999996,"iscq":0,"v":66490755.0,"hs":4.45,"szday":3,"pzdf":-3.7900000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz300543","mc":"朗科智能","c":7.62,"zdf":-0.26,"iscq":0,"v":5015521.0,"hs":2.0,"szday":3,"pzdf":-3.7900000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh688648","mc":"中邮科技","c":27.51,"zdf":-0.22,"iscq":0,"v":2382110.0,"hs":3.4299999999999997,"szday":3,"pzdf":-3.7800000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz301187","mc":"欧圣电气","c":15.27,"zdf":-0.33,"iscq":0,"v":3185581.0,"hs":1.25,"szday":3,"pzdf":-3.7800000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz300224","mc":"正海磁材","c":11.31,"zdf":-0.88,"iscq":0,"v":12980651.0,"hs":1.4000000000000001,"szday":3,"pzdf":-3.74,"ispcq":0},{"t":"2026-10-09","dm":"sz300611","mc":"美力科技","c":26.75,"zdf":-0.67,"iscq":0,"v":2947700.0,"hs":1.9900000000000002,"szday":3,"pzdf":-3.74,"ispcq":0},{"t":"2026-10-09","dm":"sh688718","mc":"唯赛勃","c":14.3,"zdf":-1.79,"iscq":0,"v":2032107.0,"hs":1.17,"szday":3,"pzdf":-3.6999999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz300648","mc":"星云股份","c":36.57,"zdf":-0.25,"iscq":0,"v":2525010.0,"hs":1.8599999999999999,"szday":3,"pzdf":-3.66,"ispcq":0},{"t":"2026-10-09","dm":"sh603776","mc":"永安行","c":20.3,"zdf":-0.88,"iscq":0,"v":1799427.0,"hs":0.64,"szday":3,"pzdf":-3.65,"ispcq":0},{"t":"2026-10-09","dm":"sz002313","mc":"日海智能","c":8.61,"zdf":-0.45999999999999996,"iscq":0,"v":14887000.0,"hs":3.9800000000000004,"szday":3,"pzdf":-3.58,"ispcq":0},{"t":"2026-10-09","dm":"sz300268","mc":"佳沃食品","c":11.58,"zdf":-1.1900000000000002,"iscq":0,"v":2305900.0,"hs":1.72,"szday":3,"pzdf":-3.58,"ispcq":0},{"t":"2026-10-09","dm":"sz300126","mc":"锐奇股份","c":6.51,"zdf":-1.21,"iscq":0,"v":5641900.0,"hs":2.68,"szday":3,"pzdf":-3.56,"ispcq":0},{"t":"2026-10-09","dm":"sz301309","mc":"万得凯","c":29.03,"zdf":-1.39,"iscq":0,"v":891100.0,"hs":1.47,"szday":3,"pzdf":-3.55,"ispcq":0},{"t":"2026-10-09","dm":"sh603703","mc":"盛洋科技","c":9.53,"zdf":-1.8499999999999999,"iscq":0,"v":11571200.0,"hs":2.79,"szday":3,"pzdf":-3.54,"ispcq":0},{"t":"2026-10-09","dm":"sh688659","mc":"元琛科技","c":9.0,"zdf":-0.44,"iscq":0,"v":2875910.0,"hs":1.7999999999999998,"szday":3,"pzdf":-3.54,"ispcq":0},{"t":"2026-10-09","dm":"sz301024","mc":"霍普股份","c":32.68,"zdf":-1.68,"iscq":0,"v":880343.0,"hs":1.43,"szday":3,"pzdf":-3.54,"ispcq":0},{"t":"2026-10-09","dm":"sh688395","mc":"正弦电气","c":25.4,"zdf":-1.3599999999999999,"iscq":0,"v":1542443.0,"hs":1.78,"szday":3,"pzdf":-3.53,"ispcq":0},{"t":"2026-10-09","dm":"sz300500","mc":"启迪设计","c":9.66,"zdf":-0.31,"iscq":0,"v":4018600.0,"hs":2.4,"szday":3,"pzdf":-3.5000000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sh603028","mc":"赛福天","c":7.01,"zdf":-0.8500000000000001,"iscq":0,"v":4705380.0,"hs":1.6500000000000001,"szday":3,"pzdf":-3.44,"ispcq":0},{"t":"2026-10-09","dm":"sz000007","mc":"全新好","c":10.7,"zdf":-0.47000000000000003,"iscq":0,"v":8562099.0,"hs":2.4699999999999998,"szday":3,"pzdf":-3.4299999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz301266","mc":"宇邦新材","c":23.91,"zdf":-0.75,"iscq":0,"v":3398510.0,"hs":2.5100000000000002,"szday":3,"pzdf":-3.4299999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh603211","mc":"晋拓股份","c":18.35,"zdf":-0.9199999999999999,"iscq":0,"v":4241100.0,"hs":1.5599999999999998,"szday":3,"pzdf":-3.42,"ispcq":0},{"t":"2026-10-09","dm":"sh688053","mc":"ST思科瑞","c":38.05,"zdf":-1.3,"iscq":0,"v":801590.0,"hs":0.8,"szday":3,"pzdf":-3.4000000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sh688737","mc":"中自科技","c":16.5,"zdf":-0.06,"iscq":0,"v":1749571.0,"hs":1.46,"szday":3,"pzdf":-3.4000000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sz300051","mc":"琏升科技","c":7.69,"zdf":-0.13,"iscq":0,"v":12944800.0,"hs":3.52,"szday":3,"pzdf":-3.39,"ispcq":0},{"t":"2026-10-09","dm":"sz300101","mc":"振芯科技","c":13.39,"zdf":-0.22,"iscq":0,"v":7693001.0,"hs":1.3599999999999999,"szday":3,"pzdf":-3.39,"ispcq":0},{"t":"2026-10-09","dm":"sh603610","mc":"麒盛科技","c":12.74,"zdf":-1.7000000000000002,"iscq":0,"v":5125900.0,"hs":1.4500000000000002,"szday":3,"pzdf":-3.34,"ispcq":0},{"t":"2026-10-09","dm":"sz301272","mc":"英华特","c":34.19,"zdf":-1.27,"iscq":0,"v":850248.0,"hs":2.1399999999999997,"szday":3,"pzdf":-3.34,"ispcq":0},{"t":"2026-10-09","dm":"sz301357","mc":"北方长龙","c":87.4,"zdf":-0.13,"iscq":0,"v":2318180.0,"hs":3.73,"szday":3,"pzdf":-3.32,"ispcq":0},{"t":"2026-10-09","dm":"sh688002","mc":"睿创微纳","c":170.72,"zdf":-0.64,"iscq":0,"v":9234133.0,"hs":1.9800000000000002,"szday":3,"pzdf":-3.3099999999999996,"ispcq":0},{"t":"2026-10-09","dm":"sh688217","mc":"睿昂基因","c":24.83,"zdf":-1.6199999999999999,"iscq":0,"v":1519437.0,"hs":2.7199999999999998,"szday":3,"pzdf":-3.3099999999999996,"ispcq":0},{"t":"2026-10-09","dm":"sz300906","mc":"日月明","c":27.63,"zdf":-0.54,"iscq":0,"v":1077100.0,"hs":1.49,"szday":3,"pzdf":-3.29,"ispcq":0},{"t":"2026-10-09","dm":"sz300956","mc":"英力股份","c":10.95,"zdf":-0.54,"iscq":0,"v":5552224.0,"hs":2.64,"szday":3,"pzdf":-3.27,"ispcq":0},{"t":"2026-10-09","dm":"sh688571","mc":"杭华股份","c":8.0,"zdf":-0.74,"iscq":0,"v":5545529.0,"hs":1.31,"szday":3,"pzdf":-3.26,"ispcq":0},{"t":"2026-10-09","dm":"sh600048","mc":"保利发展","c":5.65,"zdf":-2.08,"iscq":0,"v":203135910.0,"hs":1.7000000000000002,"szday":3,"pzdf":-3.25,"ispcq":0},{"t":"2026-10-09","dm":"sz301519","mc":"舜禹股份","c":11.89,"zdf":-0.67,"iscq":0,"v":3310300.0,"hs":4.35,"szday":3,"pzdf":-3.25,"ispcq":0},{"t":"2026-10-09","dm":"sz301198","mc":"喜悦智行","c":13.74,"zdf":-2.07,"iscq":0,"v":3406990.0,"hs":2.1,"szday":3,"pzdf":-3.2399999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz300366","mc":"ST创意","c":5.4,"zdf":-0.18,"iscq":0,"v":6760467.0,"hs":1.34,"szday":3,"pzdf":-3.2300000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sz000620","mc":"盈新发展","c":3.01,"zdf":-0.33,"iscq":0,"v":191099459.0,"hs":4.09,"szday":3,"pzdf":-3.2199999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz002443","mc":"金洲管道","c":12.44,"zdf":-0.08,"iscq":0,"v":31603800.0,"hs":6.069999999999999,"szday":3,"pzdf":-3.19,"ispcq":0},{"t":"2026-10-09","dm":"sz002729","mc":"好利科技","c":13.35,"zdf":-0.44999999999999996,"iscq":0,"v":7028200.0,"hs":4.01,"szday":3,"pzdf":-3.19,"ispcq":0},{"t":"2026-10-09","dm":"sz300658","mc":"延江股份","c":10.08,"zdf":-0.1,"iscq":0,"v":7023040.0,"hs":2.93,"szday":3,"pzdf":-3.17,"ispcq":0},{"t":"2026-10-09","dm":"sz300621","mc":"维业股份","c":7.04,"zdf":-0.8500000000000001,"iscq":0,"v":5387400.0,"hs":2.6599999999999997,"szday":3,"pzdf":-3.16,"ispcq":0},{"t":"2026-10-09","dm":"sz300822","mc":"贝仕达克","c":11.02,"zdf":-0.44999999999999996,"iscq":0,"v":3197262.0,"hs":1.11,"szday":3,"pzdf":-3.16,"ispcq":0},{"t":"2026-10-09","dm":"sz301298","mc":"东利机械","c":12.57,"zdf":-1.7999999999999998,"iscq":0,"v":2664000.0,"hs":2.46,"szday":3,"pzdf":-3.16,"ispcq":0},{"t":"2026-10-09","dm":"bj920703","mc":"广厦环能","c":9.53,"zdf":-0.63,"iscq":0,"v":637457.0,"hs":1.2,"szday":3,"pzdf":-3.15,"ispcq":0},{"t":"2026-10-09","dm":"sz300557","mc":"理工光科","c":23.38,"zdf":-1.18,"iscq":0,"v":2349614.0,"hs":1.5,"szday":3,"pzdf":-3.15,"ispcq":0},{"t":"2026-10-09","dm":"sz300873","mc":"海晨股份","c":14.14,"zdf":-0.42,"iscq":0,"v":13274253.0,"hs":5.67,"szday":3,"pzdf":-3.15,"ispcq":0},{"t":"2026-10-09","dm":"sh603917","mc":"合力科技","c":13.6,"zdf":-1.02,"iscq":0,"v":4974700.0,"hs":2.44,"szday":3,"pzdf":-3.1300000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz301380","mc":"挖金客","c":32.94,"zdf":-1.02,"iscq":0,"v":3789428.0,"hs":4.6,"szday":3,"pzdf":-3.1199999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh603275","mc":"众辰科技","c":35.85,"zdf":-0.72,"iscq":0,"v":1080550.0,"hs":2.41,"szday":3,"pzdf":-3.11,"ispcq":0},{"t":"2026-10-09","dm":"sh688281","mc":"华秦科技","c":47.73,"zdf":-0.98,"iscq":0,"v":2970404.0,"hs":0.7799999999999999,"szday":3,"pzdf":-3.09,"ispcq":0},{"t":"2026-10-09","dm":"sz301320","mc":"豪江智能","c":13.85,"zdf":-0.43,"iscq":0,"v":1907603.0,"hs":1.66,"szday":3,"pzdf":-3.08,"ispcq":0},{"t":"2026-10-09","dm":"sh688708","mc":"佳驰科技","c":37.21,"zdf":-0.83,"iscq":0,"v":1349577.0,"hs":0.95,"szday":3,"pzdf":-3.0700000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz300594","mc":"ST朗进","c":14.86,"zdf":-1.39,"iscq":0,"v":1922700.0,"hs":2.11,"szday":3,"pzdf":-3.0700000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz000069","mc":"华侨城A","c":1.91,"zdf":-0.52,"iscq":0,"v":103325202.0,"hs":1.5,"szday":3,"pzdf":-3.05,"ispcq":0},{"t":"2026-10-09","dm":"sz300326","mc":"ST凯利","c":6.07,"zdf":-0.98,"iscq":0,"v":8405179.0,"hs":1.17,"szday":3,"pzdf":-3.04,"ispcq":0},{"t":"2026-10-09","dm":"sz300899","mc":"上海凯鑫","c":29.71,"zdf":-1.9800000000000002,"iscq":0,"v":1132547.0,"hs":2.6100000000000003,"szday":3,"pzdf":-3.04,"ispcq":0},{"t":"2026-10-09","dm":"sh603158","mc":"腾龙股份","c":9.98,"zdf":-0.2,"iscq":0,"v":12157300.0,"hs":2.48,"szday":3,"pzdf":-3.01,"ispcq":0},{"t":"2026-10-09","dm":"sh601319","mc":"中国人保","c":7.82,"zdf":-1.1400000000000001,"iscq":0,"v":51103378.0,"hs":0.13999999999999999,"szday":3,"pzdf":-2.98,"ispcq":0},{"t":"2026-10-09","dm":"sz003028","mc":"振邦智能","c":23.1,"zdf":-0.3,"iscq":0,"v":1170700.0,"hs":1.66,"szday":3,"pzdf":-2.98,"ispcq":0},{"t":"2026-10-09","dm":"sz300961","mc":"深水海纳","c":11.77,"zdf":-0.59,"iscq":0,"v":7905200.0,"hs":5.16,"szday":3,"pzdf":-2.97,"ispcq":0},{"t":"2026-10-09","dm":"sz301228","mc":"实朴检测","c":50.43,"zdf":-0.06,"iscq":0,"v":2056200.0,"hs":1.72,"szday":3,"pzdf":-2.96,"ispcq":0},{"t":"2026-10-09","dm":"sz000969","mc":"安泰科技","c":15.77,"zdf":-0.9400000000000001,"iscq":0,"v":16357437.0,"hs":1.5699999999999998,"szday":3,"pzdf":-2.9499999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz300417","mc":"南华仪器","c":11.88,"zdf":-0.59,"iscq":0,"v":3950540.0,"hs":4.5,"szday":3,"pzdf":-2.94,"ispcq":0},{"t":"2026-10-09","dm":"sz301077","mc":"星华新材","c":20.86,"zdf":-0.33,"iscq":0,"v":1498200.0,"hs":1.5699999999999998,"szday":3,"pzdf":-2.93,"ispcq":0},{"t":"2026-10-09","dm":"sz301288","mc":"清研环境","c":16.89,"zdf":-0.24,"iscq":0,"v":1926100.0,"hs":2.4699999999999998,"szday":3,"pzdf":-2.93,"ispcq":0},{"t":"2026-10-09","dm":"sz300512","mc":"中亚股份","c":7.32,"zdf":-0.6799999999999999,"iscq":0,"v":4169150.0,"hs":1.28,"szday":3,"pzdf":-2.92,"ispcq":0},{"t":"2026-10-09","dm":"sz300693","mc":"盛弘股份","c":34.98,"zdf":-1.05,"iscq":0,"v":8572443.0,"hs":3.18,"szday":3,"pzdf":-2.8899999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz301028","mc":"鼎熔岩","c":12.78,"zdf":-1.39,"iscq":0,"v":4329031.0,"hs":1.73,"szday":3,"pzdf":-2.8899999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz301589","mc":"诺瓦星云","c":152.68,"zdf":-0.18,"iscq":0,"v":734061.0,"hs":2.13,"szday":3,"pzdf":-2.87,"ispcq":0},{"t":"2026-10-09","dm":"sh601615","mc":"明阳智能","c":9.5,"zdf":-0.63,"iscq":0,"v":42604059.0,"hs":1.8800000000000001,"szday":3,"pzdf":-2.86,"ispcq":0},{"t":"2026-10-09","dm":"sz300719","mc":"安达维尔","c":11.54,"zdf":-0.52,"iscq":0,"v":3486000.0,"hs":1.94,"szday":3,"pzdf":-2.86,"ispcq":0},{"t":"2026-10-09","dm":"sz301302","mc":"华如科技","c":20.54,"zdf":-0.72,"iscq":0,"v":4638800.0,"hs":3.34,"szday":3,"pzdf":-2.8400000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz002175","mc":"*ST东智","c":2.41,"zdf":-1.63,"iscq":0,"v":15438540.0,"hs":1.21,"szday":3,"pzdf":-2.82,"ispcq":0},{"t":"2026-10-09","dm":"sz002026","mc":"山东威达","c":10.78,"zdf":-1.37,"iscq":0,"v":8510418.0,"hs":1.9300000000000002,"szday":3,"pzdf":-2.8000000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz002952","mc":"亚世光电","c":18.74,"zdf":-0.11,"iscq":0,"v":2966200.0,"hs":2.21,"szday":3,"pzdf":-2.8000000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz000925","mc":"众合科技","c":7.68,"zdf":-0.38999999999999996,"iscq":0,"v":18015567.0,"hs":2.68,"szday":3,"pzdf":-2.78,"ispcq":0},{"t":"2026-10-09","dm":"sz301617","mc":"博苑新材","c":53.46,"zdf":-0.8200000000000001,"iscq":0,"v":2490469.0,"hs":3.61,"szday":3,"pzdf":-2.78,"ispcq":0},{"t":"2026-10-09","dm":"sz002816","mc":"*ST和科","c":21.3,"zdf":-0.22999999999999998,"iscq":0,"v":1146500.0,"hs":1.15,"szday":3,"pzdf":-2.74,"ispcq":0},{"t":"2026-10-09","dm":"sz300600","mc":"国瑞科技","c":9.96,"zdf":-1.1900000000000002,"iscq":0,"v":6514774.0,"hs":2.21,"szday":3,"pzdf":-2.73,"ispcq":0},{"t":"2026-10-09","dm":"sz301083","mc":"百胜智能","c":13.97,"zdf":-0.21,"iscq":0,"v":1945003.0,"hs":2.2399999999999998,"szday":3,"pzdf":-2.7199999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz300103","mc":"达刚控股","c":7.9,"zdf":-1.25,"iscq":0,"v":6989900.0,"hs":2.1999999999999997,"szday":3,"pzdf":-2.71,"ispcq":0},{"t":"2026-10-09","dm":"sz002715","mc":"登云股份","c":12.95,"zdf":-1.3,"iscq":0,"v":5228000.0,"hs":3.7900000000000005,"szday":3,"pzdf":-2.63,"ispcq":0},{"t":"2026-10-09","dm":"sh600463","mc":"空港股份","c":8.19,"zdf":-0.24,"iscq":0,"v":4587700.0,"hs":1.53,"szday":3,"pzdf":-2.62,"ispcq":0},{"t":"2026-10-09","dm":"sz002209","mc":"达意隆","c":13.04,"zdf":-0.22999999999999998,"iscq":0,"v":4003949.0,"hs":2.54,"szday":3,"pzdf":-2.6100000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz003025","mc":"思进智能","c":11.92,"zdf":-0.42,"iscq":0,"v":2724944.0,"hs":1.2,"szday":3,"pzdf":-2.6100000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz300516","mc":"久之洋","c":33.15,"zdf":-0.66,"iscq":0,"v":6774534.0,"hs":2.69,"szday":3,"pzdf":-2.6100000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz300013","mc":"新宁物流","c":4.12,"zdf":-0.24,"iscq":0,"v":16340500.0,"hs":2.93,"szday":3,"pzdf":-2.6,"ispcq":0},{"t":"2026-10-09","dm":"sz300778","mc":"新城市","c":10.86,"zdf":-0.8200000000000001,"iscq":0,"v":4062470.0,"hs":2.0,"szday":3,"pzdf":-2.6,"ispcq":0},{"t":"2026-10-09","dm":"sz301586","mc":"佳力奇","c":28.55,"zdf":-1.11,"iscq":0,"v":1088900.0,"hs":2.06,"szday":3,"pzdf":-2.59,"ispcq":0},{"t":"2026-10-09","dm":"sz300549","mc":"优德精密","c":14.76,"zdf":-0.47000000000000003,"iscq":0,"v":2458500.0,"hs":2.41,"szday":3,"pzdf":-2.5700000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sh600182","mc":"S佳通","c":12.2,"zdf":-0.5700000000000001,"iscq":0,"v":2023500.0,"hs":1.1900000000000002,"szday":3,"pzdf":-2.56,"ispcq":0},{"t":"2026-10-09","dm":"sz300614","mc":"百川畅银","c":10.26,"zdf":-1.16,"iscq":0,"v":4061000.0,"hs":2.53,"szday":3,"pzdf":-2.56,"ispcq":0},{"t":"2026-10-09","dm":"sz301229","mc":"纽泰格","c":11.77,"zdf":-0.59,"iscq":0,"v":3436326.0,"hs":2.6599999999999997,"szday":3,"pzdf":-2.4899999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz300535","mc":"达威股份","c":15.55,"zdf":-0.83,"iscq":0,"v":2500134.0,"hs":3.08,"szday":3,"pzdf":-2.45,"ispcq":0},{"t":"2026-10-09","dm":"sz300965","mc":"恒宇信通","c":41.41,"zdf":-1.1199999999999999,"iscq":0,"v":768698.0,"hs":1.4000000000000001,"szday":3,"pzdf":-2.4299999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz002528","mc":"*ST英飞","c":6.06,"zdf":-0.33,"iscq":0,"v":18064645.0,"hs":1.72,"szday":3,"pzdf":-2.42,"ispcq":0},{"t":"2026-10-09","dm":"sz301167","mc":"建研设计","c":13.4,"zdf":-0.59,"iscq":0,"v":3400500.0,"hs":3.2099999999999995,"szday":3,"pzdf":-2.4,"ispcq":0},{"t":"2026-10-09","dm":"sz003002","mc":"壶化股份","c":15.5,"zdf":-0.26,"iscq":0,"v":3477197.0,"hs":1.9,"szday":3,"pzdf":-2.39,"ispcq":0},{"t":"2026-10-09","dm":"sh688597","mc":"煜邦电力","c":6.16,"zdf":-0.32,"iscq":0,"v":4767850.0,"hs":1.4200000000000002,"szday":3,"pzdf":-2.3800000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz300625","mc":"三雄极光","c":9.9,"zdf":-0.5,"iscq":0,"v":2594000.0,"hs":1.6,"szday":3,"pzdf":-2.37,"ispcq":0},{"t":"2026-10-09","dm":"sh603223","mc":"恒通股份","c":9.24,"zdf":-0.32,"iscq":0,"v":9105696.0,"hs":1.29,"szday":3,"pzdf":-2.33,"ispcq":0},{"t":"2026-10-09","dm":"sh605180","mc":"华生科技","c":13.85,"zdf":-0.06999999999999999,"iscq":0,"v":3312001.0,"hs":1.96,"szday":3,"pzdf":-2.33,"ispcq":0},{"t":"2026-10-09","dm":"sh603329","mc":"上海雅仕","c":10.1,"zdf":-1.27,"iscq":0,"v":3820280.0,"hs":1.8499999999999999,"szday":3,"pzdf":-2.32,"ispcq":0},{"t":"2026-10-09","dm":"sz003038","mc":"鑫铂股份","c":10.53,"zdf":-0.9400000000000001,"iscq":0,"v":3461674.0,"hs":2.1399999999999997,"szday":3,"pzdf":-2.32,"ispcq":0},{"t":"2026-10-09","dm":"sz000960","mc":"锡业股份","c":29.9,"zdf":-0.16999999999999998,"iscq":0,"v":34722102.0,"hs":2.11,"szday":3,"pzdf":-2.29,"ispcq":0},{"t":"2026-10-09","dm":"sz301105","mc":"鸿铭股份","c":48.1,"zdf":-0.33,"iscq":0,"v":618500.0,"hs":3.1199999999999997,"szday":3,"pzdf":-2.2800000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh600673","mc":"东阳光","c":29.76,"zdf":-1.29,"iscq":0,"v":24534621.0,"hs":0.8200000000000001,"szday":3,"pzdf":-2.23,"ispcq":0},{"t":"2026-10-09","dm":"sh688681","mc":"科汇股份","c":15.32,"zdf":-0.26,"iscq":0,"v":1711911.0,"hs":1.6400000000000001,"szday":3,"pzdf":-2.23,"ispcq":0},{"t":"2026-10-09","dm":"sh600590","mc":"泰豪科技","c":7.94,"zdf":-1.0,"iscq":0,"v":20067624.0,"hs":2.3800000000000003,"szday":3,"pzdf":-2.22,"ispcq":0},{"t":"2026-10-09","dm":"sh601606","mc":"长城军工","c":30.4,"zdf":-0.33,"iscq":0,"v":13804487.0,"hs":1.91,"szday":3,"pzdf":-2.22,"ispcq":0},{"t":"2026-10-09","dm":"sz300635","mc":"中达安","c":11.73,"zdf":-0.42,"iscq":0,"v":5368000.0,"hs":4.46,"szday":3,"pzdf":-2.17,"ispcq":0},{"t":"2026-10-09","dm":"sz300837","mc":"浙矿股份","c":22.14,"zdf":-0.58,"iscq":0,"v":1537800.0,"hs":2.03,"szday":3,"pzdf":-2.17,"ispcq":0},{"t":"2026-10-09","dm":"sh603955","mc":"大千生态","c":24.49,"zdf":-0.24,"iscq":0,"v":1534746.0,"hs":1.13,"szday":3,"pzdf":-2.16,"ispcq":0},{"t":"2026-10-09","dm":"sz300371","mc":"汇中股份","c":10.02,"zdf":-0.69,"iscq":0,"v":2745700.0,"hs":1.96,"szday":3,"pzdf":-2.15,"ispcq":0},{"t":"2026-10-09","dm":"sh603190","mc":"亚通精工","c":16.03,"zdf":-0.5,"iscq":0,"v":1847020.0,"hs":1.0999999999999999,"szday":3,"pzdf":-2.1399999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz300351","mc":"永贵电器","c":13.28,"zdf":-0.22999999999999998,"iscq":0,"v":6565000.0,"hs":2.4899999999999998,"szday":3,"pzdf":-2.1399999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz000006","mc":"深振业A","c":7.46,"zdf":-0.53,"iscq":0,"v":35696500.0,"hs":2.64,"szday":3,"pzdf":-2.1,"ispcq":0},{"t":"2026-10-09","dm":"sh603558","mc":"健盛集团","c":12.83,"zdf":-0.16,"iscq":0,"v":2897900.0,"hs":0.8999999999999999,"szday":3,"pzdf":-2.06,"ispcq":0},{"t":"2026-10-09","dm":"sz300053","mc":"航宇微","c":11.46,"zdf":-0.61,"iscq":0,"v":16346462.0,"hs":2.4699999999999998,"szday":3,"pzdf":-2.0500000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sh600449","mc":"宁夏建材","c":12.24,"zdf":-0.65,"iscq":0,"v":7375400.0,"hs":1.54,"szday":3,"pzdf":-2.0,"ispcq":0},{"t":"2026-10-09","dm":"sz301036","mc":"双乐股份","c":22.2,"zdf":-0.36,"iscq":0,"v":1177400.0,"hs":1.69,"szday":3,"pzdf":-1.9900000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz001367","mc":"海森药业","c":21.77,"zdf":-0.41000000000000003,"iscq":0,"v":1833191.0,"hs":1.51,"szday":3,"pzdf":-1.9800000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh603017","mc":"中衡设计","c":10.0,"zdf":-0.1,"iscq":0,"v":6191300.0,"hs":2.2399999999999998,"szday":3,"pzdf":-1.96,"ispcq":0},{"t":"2026-10-09","dm":"sh600686","mc":"金龙汽车","c":11.04,"zdf":-0.09,"iscq":0,"v":17666262.0,"hs":2.46,"szday":3,"pzdf":-1.95,"ispcq":0},{"t":"2026-10-09","dm":"sz301037","mc":"保立佳","c":13.09,"zdf":-0.91,"iscq":0,"v":3231500.0,"hs":4.75,"szday":3,"pzdf":-1.95,"ispcq":0},{"t":"2026-10-09","dm":"sh603616","mc":"韩建河山","c":5.57,"zdf":-1.4200000000000002,"iscq":0,"v":11260000.0,"hs":2.91,"szday":3,"pzdf":-1.94,"ispcq":0},{"t":"2026-10-09","dm":"sz301203","mc":"国泰环保","c":32.91,"zdf":-0.72,"iscq":0,"v":906618.0,"hs":2.07,"szday":3,"pzdf":-1.94,"ispcq":0},{"t":"2026-10-09","dm":"sh688459","mc":"哈铁科技","c":8.12,"zdf":-0.98,"iscq":0,"v":1628042.0,"hs":0.33999999999999997,"szday":3,"pzdf":-1.9300000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh601155","mc":"新城控股","c":12.76,"zdf":-0.47000000000000003,"iscq":0,"v":21641294.0,"hs":0.96,"szday":3,"pzdf":-1.92,"ispcq":0},{"t":"2026-10-09","dm":"sz002592","mc":"ST八菱","c":6.13,"zdf":-0.16,"iscq":0,"v":1995300.0,"hs":0.76,"szday":3,"pzdf":-1.92,"ispcq":0},{"t":"2026-10-09","dm":"sz300241","mc":"瑞丰光电","c":5.61,"zdf":-0.36,"iscq":0,"v":16582300.0,"hs":2.76,"szday":3,"pzdf":-1.92,"ispcq":0},{"t":"2026-10-09","dm":"sh600537","mc":"*ST亿晶","c":2.07,"zdf":-0.96,"iscq":0,"v":20708100.0,"hs":1.7500000000000002,"szday":3,"pzdf":-1.9,"ispcq":0},{"t":"2026-10-09","dm":"sh688067","mc":"爱威科技","c":24.07,"zdf":-0.54,"iscq":0,"v":1242538.0,"hs":1.83,"szday":3,"pzdf":-1.8800000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301120","mc":"新特电气","c":14.12,"zdf":-0.49,"iscq":0,"v":5757355.0,"hs":2.55,"szday":3,"pzdf":-1.8800000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh688533","mc":"上声电子","c":19.57,"zdf":-0.31,"iscq":0,"v":1063339.0,"hs":0.64,"szday":3,"pzdf":-1.8599999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301170","mc":"锡南科技","c":22.75,"zdf":-1.09,"iscq":0,"v":1228800.0,"hs":3.2300000000000004,"szday":3,"pzdf":-1.8599999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301049","mc":"超越科技","c":20.67,"zdf":-0.72,"iscq":0,"v":1272400.0,"hs":3.54,"szday":3,"pzdf":-1.8499999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh603656","mc":"泰禾智能","c":17.09,"zdf":-0.52,"iscq":0,"v":2244900.0,"hs":1.23,"szday":3,"pzdf":-1.8399999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002193","mc":"ST如意","c":4.47,"zdf":-0.22,"iscq":0,"v":4017155.0,"hs":1.53,"szday":3,"pzdf":-1.76,"ispcq":0},{"t":"2026-10-09","dm":"sz300640","mc":"德艺文创","c":6.22,"zdf":-0.16,"iscq":0,"v":10824900.0,"hs":4.75,"szday":3,"pzdf":-1.7399999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh603726","mc":"朗迪集团","c":23.21,"zdf":-0.04,"iscq":0,"v":3243700.0,"hs":1.7500000000000002,"szday":3,"pzdf":-1.69,"ispcq":0},{"t":"2026-10-09","dm":"sh603231","mc":"索宝蛋白","c":17.01,"zdf":-0.22999999999999998,"iscq":0,"v":1708900.0,"hs":1.6099999999999999,"szday":3,"pzdf":-1.68,"ispcq":0},{"t":"2026-10-09","dm":"sz301469","mc":"恒达新材","c":28.48,"zdf":-0.49,"iscq":0,"v":1406729.0,"hs":3.0700000000000003,"szday":3,"pzdf":-1.66,"ispcq":0},{"t":"2026-10-09","dm":"sz002295","mc":"精艺股份","c":9.7,"zdf":-0.1,"iscq":0,"v":9139100.0,"hs":3.65,"szday":3,"pzdf":-1.6199999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300891","mc":"惠云钛业","c":7.58,"zdf":-0.13,"iscq":0,"v":9043300.0,"hs":2.71,"szday":3,"pzdf":-1.5599999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz300581","mc":"晨曦航空","c":9.88,"zdf":-0.3,"iscq":0,"v":8798286.0,"hs":1.6,"szday":3,"pzdf":-1.5,"ispcq":0},{"t":"2026-10-09","dm":"sh600692","mc":"亚通股份","c":6.63,"zdf":-0.8999999999999999,"iscq":0,"v":8570900.0,"hs":3.36,"szday":3,"pzdf":-1.49,"ispcq":0},{"t":"2026-10-09","dm":"sh600768","mc":"富邦新材","c":14.68,"zdf":-0.47000000000000003,"iscq":0,"v":2233800.0,"hs":1.67,"szday":3,"pzdf":-1.41,"ispcq":0},{"t":"2026-10-09","dm":"sh605086","mc":"龙高股份","c":22.99,"zdf":-0.48,"iscq":0,"v":1443800.0,"hs":0.8099999999999999,"szday":3,"pzdf":-1.37,"ispcq":0},{"t":"2026-10-09","dm":"sz300617","mc":"安靠智电","c":34.07,"zdf":-0.44,"iscq":0,"v":3445100.0,"hs":2.48,"szday":3,"pzdf":-1.3599999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300176","mc":"鸿特科技","c":4.39,"zdf":-0.44999999999999996,"iscq":0,"v":11854100.0,"hs":2.23,"szday":3,"pzdf":-1.35,"ispcq":0},{"t":"2026-10-09","dm":"sz000633","mc":"合金投资","c":5.27,"zdf":-0.19,"iscq":0,"v":7689500.0,"hs":2.0,"szday":3,"pzdf":-1.31,"ispcq":0},{"t":"2026-10-09","dm":"sz002420","mc":"毅昌科技","c":6.02,"zdf":-1.15,"iscq":0,"v":10015866.0,"hs":2.48,"szday":3,"pzdf":-1.31,"ispcq":0},{"t":"2026-10-09","dm":"sz002798","mc":"帝欧水华","c":6.51,"zdf":-0.91,"iscq":0,"v":16126069.0,"hs":3.1199999999999997,"szday":3,"pzdf":-1.21,"ispcq":0},{"t":"2026-10-09","dm":"sz300022","mc":"吉峰科技","c":7.7,"zdf":-0.38999999999999996,"iscq":0,"v":7830500.0,"hs":1.58,"szday":3,"pzdf":-1.16,"ispcq":0},{"t":"2026-10-09","dm":"sz002823","mc":"凯中精密","c":12.61,"zdf":-0.63,"iscq":0,"v":4201200.0,"hs":1.8800000000000001,"szday":3,"pzdf":-1.0999999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002883","mc":"*ST中设","c":9.08,"zdf":-0.11,"iscq":0,"v":572500.0,"hs":0.37,"szday":3,"pzdf":-1.09,"ispcq":0},{"t":"2026-10-09","dm":"sz300732","mc":"设研院","c":5.84,"zdf":-0.16999999999999998,"iscq":0,"v":5638300.0,"hs":1.52,"szday":3,"pzdf":-1.02,"ispcq":0},{"t":"2026-10-09","dm":"sz000782","mc":"恒申新材","c":8.04,"zdf":-0.5,"iscq":0,"v":18931456.0,"hs":3.58,"szday":3,"pzdf":-0.9900000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh603718","mc":"*ST海利","c":3.06,"zdf":-0.65,"iscq":0,"v":5703200.0,"hs":0.88,"szday":3,"pzdf":-0.97,"ispcq":0},{"t":"2026-10-09","dm":"sz300947","mc":"德必集团","c":15.8,"zdf":-0.38,"iscq":0,"v":4827700.0,"hs":3.2,"szday":3,"pzdf":-0.9400000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002081","mc":"金螳螂","c":4.74,"zdf":-0.42,"iscq":0,"v":145522296.0,"hs":5.489999999999999,"szday":3,"pzdf":-0.84,"ispcq":0},{"t":"2026-10-09","dm":"sz300091","mc":"*ST金灵","c":2.35,"zdf":-0.42,"iscq":0,"v":4516800.0,"hs":0.27999999999999997,"szday":3,"pzdf":-0.84,"ispcq":0},{"t":"2026-10-09","dm":"sh603381","mc":"永臻股份","c":14.71,"zdf":-0.06999999999999999,"iscq":0,"v":2978990.0,"hs":2.1,"szday":3,"pzdf":-0.54,"ispcq":0},{"t":"2026-10-09","dm":"sh601298","mc":"青岛港","c":10.04,"zdf":-0.1,"iscq":0,"v":12809061.0,"hs":0.24,"szday":3,"pzdf":-0.5,"ispcq":0}]