[{"t":"2026-10-09","dm":"sz300239","mc":"东宝生物","c":5.54,"zdf":0.18,"iscq":0,"v":13030700.0,"hs":2.21,"szday":12,"pzdf":15.18,"ispcq":0},{"t":"2026-10-09","dm":"sh600825","mc":"新华传媒","c":12.53,"zdf":10.01,"iscq":0,"v":49929048.0,"hs":4.78,"szday":10,"pzdf":141.89000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600377","mc":"宁沪高速","c":13.49,"zdf":2.27,"iscq":0,"v":17761300.0,"hs":0.47000000000000003,"szday":8,"pzdf":7.75,"ispcq":0},{"t":"2026-10-09","dm":"sh600282","mc":"南钢股份","c":4.61,"zdf":0.0,"iscq":0,"v":51855400.0,"hs":0.84,"szday":7,"pzdf":5.25,"ispcq":0},{"t":"2026-10-09","dm":"sh600241","mc":"时代万恒","c":11.76,"zdf":10.01,"iscq":0,"v":5862166.0,"hs":1.9900000000000002,"szday":6,"pzdf":60.88,"ispcq":0},{"t":"2026-10-09","dm":"sz300501","mc":"海顺新材","c":11.5,"zdf":0.16999999999999998,"iscq":0,"v":14032248.0,"hs":5.06,"szday":6,"pzdf":21.82,"ispcq":0},{"t":"2026-10-09","dm":"sz002382","mc":"蓝帆医疗","c":6.79,"zdf":3.19,"iscq":0,"v":48646225.0,"hs":4.88,"szday":6,"pzdf":15.870000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600052","mc":"东望时代","c":4.12,"zdf":5.91,"iscq":0,"v":63477304.0,"hs":7.5200000000000005,"szday":6,"pzdf":13.81,"ispcq":0},{"t":"2026-10-09","dm":"sh603818","mc":"曲美家居","c":4.29,"zdf":5.93,"iscq":0,"v":55240389.0,"hs":8.05,"szday":6,"pzdf":12.3,"ispcq":0},{"t":"2026-10-09","dm":"sh603697","mc":"有友食品","c":9.92,"zdf":2.06,"iscq":0,"v":8312719.0,"hs":1.94,"szday":6,"pzdf":9.49,"ispcq":0},{"t":"2026-10-09","dm":"sh600312","mc":"平高电气","c":20.58,"zdf":0.24,"iscq":0,"v":15513885.0,"hs":1.1400000000000001,"szday":6,"pzdf":8.72,"ispcq":0},{"t":"2026-10-09","dm":"sh600066","mc":"宇通客车","c":27.04,"zdf":0.5599999999999999,"iscq":0,"v":22208076.0,"hs":1.0,"szday":6,"pzdf":7.090000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh601018","mc":"宁波港","c":3.63,"zdf":1.11,"iscq":0,"v":82587963.0,"hs":0.42,"szday":6,"pzdf":6.76,"ispcq":0},{"t":"2026-10-09","dm":"sh601766","mc":"中国中车","c":6.3,"zdf":1.29,"iscq":0,"v":168172327.0,"hs":0.69,"szday":6,"pzdf":6.419999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh601728","mc":"中国电信","c":6.49,"zdf":1.09,"iscq":0,"v":127663242.0,"hs":0.16,"szday":6,"pzdf":6.39,"ispcq":0},{"t":"2026-10-09","dm":"sh603866","mc":"桃李面包","c":4.4,"zdf":2.33,"iscq":0,"v":20649290.0,"hs":1.29,"szday":6,"pzdf":6.279999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600901","mc":"江苏金租","c":7.0,"zdf":0.13999999999999999,"iscq":0,"v":29666040.0,"hs":0.51,"szday":6,"pzdf":4.95,"ispcq":0},{"t":"2026-10-09","dm":"sh600925","mc":"苏能股份","c":4.23,"zdf":0.95,"iscq":0,"v":10493000.0,"hs":0.15,"szday":6,"pzdf":4.19,"ispcq":0},{"t":"2026-10-09","dm":"sh600725","mc":"云维股份","c":3.33,"zdf":0.0,"iscq":0,"v":17347022.0,"hs":1.41,"szday":6,"pzdf":4.06,"ispcq":0},{"t":"2026-10-09","dm":"sh600817","mc":"宇通重工","c":9.89,"zdf":0.41000000000000003,"iscq":0,"v":2691582.0,"hs":0.51,"szday":6,"pzdf":4.0,"ispcq":0},{"t":"2026-10-09","dm":"sz300172","mc":"中电环保","c":4.63,"zdf":0.0,"iscq":0,"v":11433420.0,"hs":2.18,"szday":6,"pzdf":3.35,"ispcq":0},{"t":"2026-10-09","dm":"sh600017","mc":"日照港","c":2.88,"zdf":0.7000000000000001,"iscq":0,"v":42665245.0,"hs":1.39,"szday":6,"pzdf":3.2300000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sz000755","mc":"山西高速","c":4.78,"zdf":0.63,"iscq":0,"v":4706633.0,"hs":0.32,"szday":6,"pzdf":3.02,"ispcq":0},{"t":"2026-10-09","dm":"sz300636","mc":"同和药业","c":7.16,"zdf":0.8500000000000001,"iscq":0,"v":4507504.0,"hs":1.23,"szday":6,"pzdf":2.1399999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh600128","mc":"苏豪弘业","c":8.7,"zdf":0.22999999999999998,"iscq":0,"v":3176700.0,"hs":1.29,"szday":6,"pzdf":2.11,"ispcq":0},{"t":"2026-10-09","dm":"sz002662","mc":"峰璟股份","c":3.15,"zdf":0.96,"iscq":0,"v":13719975.0,"hs":0.91,"szday":6,"pzdf":1.6099999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301190","mc":"善水科技","c":43.99,"zdf":11.31,"iscq":0,"v":24591143.0,"hs":13.52,"szday":5,"pzdf":111.58999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002242","mc":"九阳股份","c":15.13,"zdf":10.040000000000001,"iscq":0,"v":139229382.0,"hs":18.279999999999998,"szday":5,"pzdf":61.129999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh603266","mc":"天龙股份","c":22.21,"zdf":4.22,"iscq":0,"v":17289500.0,"hs":8.690000000000001,"szday":5,"pzdf":22.98,"ispcq":0},{"t":"2026-10-09","dm":"sh603669","mc":"灵康药业","c":6.96,"zdf":4.82,"iscq":0,"v":46655118.0,"hs":6.550000000000001,"szday":5,"pzdf":17.97,"ispcq":0},{"t":"2026-10-09","dm":"sh600573","mc":"惠泉啤酒","c":11.76,"zdf":5.8500000000000005,"iscq":0,"v":21525099.0,"hs":8.61,"szday":5,"pzdf":17.599999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh603529","mc":"爱玛科技","c":23.28,"zdf":1.7000000000000002,"iscq":0,"v":13080951.0,"hs":1.54,"szday":5,"pzdf":11.49,"ispcq":0},{"t":"2026-10-09","dm":"sz301262","mc":"海看股份","c":21.88,"zdf":5.65,"iscq":0,"v":28964686.0,"hs":23.73,"szday":5,"pzdf":10.9,"ispcq":0},{"t":"2026-10-09","dm":"sh600521","mc":"华海药业","c":17.45,"zdf":4.8,"iscq":0,"v":72199528.0,"hs":4.82,"szday":5,"pzdf":9.89,"ispcq":0},{"t":"2026-10-09","dm":"sh603967","mc":"中创物流","c":12.66,"zdf":0.64,"iscq":0,"v":5525660.0,"hs":1.59,"szday":5,"pzdf":9.8,"ispcq":0},{"t":"2026-10-09","dm":"sh600566","mc":"济川药业","c":26.7,"zdf":2.6100000000000003,"iscq":0,"v":11361358.0,"hs":1.23,"szday":5,"pzdf":9.379999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh603939","mc":"益丰药房","c":24.05,"zdf":2.21,"iscq":0,"v":17516884.0,"hs":1.44,"szday":5,"pzdf":8.92,"ispcq":0},{"t":"2026-10-09","dm":"sh600011","mc":"华能国际","c":7.33,"zdf":1.24,"iscq":0,"v":133867044.0,"hs":1.22,"szday":5,"pzdf":8.75,"ispcq":0},{"t":"2026-10-09","dm":"sz002099","mc":"海翔药业","c":6.32,"zdf":2.76,"iscq":0,"v":38789235.0,"hs":2.4,"szday":5,"pzdf":8.59,"ispcq":0},{"t":"2026-10-09","dm":"sz002461","mc":"珠江啤酒","c":8.85,"zdf":2.31,"iscq":0,"v":8350600.0,"hs":0.38,"szday":5,"pzdf":8.59,"ispcq":0},{"t":"2026-10-09","dm":"sz002162","mc":"悦心健康","c":4.41,"zdf":4.26,"iscq":0,"v":36655570.0,"hs":3.9899999999999998,"szday":5,"pzdf":7.3,"ispcq":0},{"t":"2026-10-09","dm":"sh600218","mc":"全柴动力","c":8.43,"zdf":4.72,"iscq":0,"v":26763362.0,"hs":6.140000000000001,"szday":5,"pzdf":7.12,"ispcq":0},{"t":"2026-10-09","dm":"sh600419","mc":"天润乳业","c":9.33,"zdf":1.97,"iscq":0,"v":11148330.0,"hs":3.53,"szday":5,"pzdf":7.000000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh603233","mc":"大参林","c":18.76,"zdf":2.18,"iscq":0,"v":13582012.0,"hs":1.1900000000000002,"szday":5,"pzdf":6.890000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600153","mc":"建发股份","c":9.01,"zdf":0.5599999999999999,"iscq":0,"v":32695192.0,"hs":1.13,"szday":5,"pzdf":6.88,"ispcq":0},{"t":"2026-10-09","dm":"sz002728","mc":"特一药业","c":10.24,"zdf":3.02,"iscq":0,"v":41199276.0,"hs":8.219999999999999,"szday":5,"pzdf":6.5600000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh600210","mc":"紫江企业","c":6.6,"zdf":3.1300000000000003,"iscq":0,"v":42591600.0,"hs":2.81,"szday":5,"pzdf":6.45,"ispcq":0},{"t":"2026-10-09","dm":"sz002482","mc":"广田集团","c":1.41,"zdf":0.7100000000000001,"iscq":0,"v":80970631.0,"hs":2.16,"szday":5,"pzdf":6.02,"ispcq":0},{"t":"2026-10-09","dm":"sz002617","mc":"露笑科技","c":7.04,"zdf":0.0,"iscq":0,"v":220845351.0,"hs":11.76,"szday":5,"pzdf":5.390000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz000788","mc":"北大医药","c":5.67,"zdf":3.47,"iscq":0,"v":28570813.0,"hs":4.79,"szday":5,"pzdf":5.390000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300477","mc":"ST合纵","c":2.78,"zdf":0.36,"iscq":0,"v":26989400.0,"hs":2.71,"szday":5,"pzdf":5.3,"ispcq":0},{"t":"2026-10-09","dm":"sh601326","mc":"秦港股份","c":3.65,"zdf":1.39,"iscq":0,"v":35808799.0,"hs":0.75,"szday":5,"pzdf":5.19,"ispcq":0},{"t":"2026-10-09","dm":"sh600998","mc":"九州通","c":5.08,"zdf":0.4,"iscq":0,"v":42219388.0,"hs":0.84,"szday":5,"pzdf":4.96,"ispcq":0},{"t":"2026-10-09","dm":"sh603719","mc":"良品铺子","c":9.52,"zdf":2.48,"iscq":0,"v":5146526.0,"hs":1.29,"szday":5,"pzdf":4.96,"ispcq":0},{"t":"2026-10-09","dm":"sz300194","mc":"福安药业","c":4.03,"zdf":2.54,"iscq":0,"v":31522302.0,"hs":3.26,"szday":5,"pzdf":4.95,"ispcq":0},{"t":"2026-10-09","dm":"sh600713","mc":"南京医药","c":5.14,"zdf":2.59,"iscq":0,"v":17712850.0,"hs":1.37,"szday":5,"pzdf":4.47,"ispcq":0},{"t":"2026-10-09","dm":"sz300519","mc":"新光药业","c":15.16,"zdf":2.09,"iscq":0,"v":4713000.0,"hs":4.130000000000001,"szday":5,"pzdf":4.12,"ispcq":0},{"t":"2026-10-09","dm":"sh605266","mc":"健之佳","c":16.23,"zdf":1.06,"iscq":0,"v":1751092.0,"hs":1.13,"szday":5,"pzdf":3.51,"ispcq":0},{"t":"2026-10-09","dm":"sh600816","mc":"建元信托","c":2.41,"zdf":1.26,"iscq":0,"v":53429992.0,"hs":0.98,"szday":5,"pzdf":3.4299999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh600690","mc":"海尔智家","c":20.81,"zdf":1.8599999999999999,"iscq":0,"v":30220853.0,"hs":0.49,"szday":5,"pzdf":3.3300000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz002393","mc":"力生制药","c":14.25,"zdf":0.7799999999999999,"iscq":0,"v":2595780.0,"hs":0.86,"szday":5,"pzdf":3.11,"ispcq":0},{"t":"2026-10-09","dm":"sh600887","mc":"伊利股份","c":27.66,"zdf":1.24,"iscq":0,"v":59244547.0,"hs":0.9400000000000001,"szday":5,"pzdf":2.83,"ispcq":0},{"t":"2026-10-09","dm":"sz000899","mc":"赣能股份","c":9.22,"zdf":0.77,"iscq":0,"v":9292938.0,"hs":0.95,"szday":5,"pzdf":2.67,"ispcq":0},{"t":"2026-10-09","dm":"sh600796","mc":"钱江生化","c":5.19,"zdf":1.37,"iscq":0,"v":5346760.0,"hs":1.72,"szday":5,"pzdf":2.5700000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz000563","mc":"陕国投A","c":2.94,"zdf":0.6799999999999999,"iscq":0,"v":51659162.0,"hs":1.01,"szday":5,"pzdf":2.08,"ispcq":0},{"t":"2026-10-09","dm":"sz002495","mc":"佳隆股份","c":2.44,"zdf":0.41000000000000003,"iscq":0,"v":24806013.0,"hs":3.5700000000000003,"szday":5,"pzdf":1.67,"ispcq":0},{"t":"2026-10-09","dm":"bj920627","mc":"力王股份","c":22.13,"zdf":24.12,"iscq":0,"v":17569448.0,"hs":35.78,"szday":4,"pzdf":72.89,"ispcq":0},{"t":"2026-10-09","dm":"sz301513","mc":"尚水智能","c":71.89,"zdf":6.02,"iscq":0,"v":11618892.0,"hs":57.66,"szday":4,"pzdf":67.77,"ispcq":0},{"t":"2026-10-09","dm":"sz300530","mc":"领湃科技","c":28.9,"zdf":20.02,"iscq":0,"v":25865507.0,"hs":15.040000000000001,"szday":4,"pzdf":54.879999999999995,"ispcq":0},{"t":"2026-10-09","dm":"bj920779","mc":"武汉蓝电","c":33.79,"zdf":1.9900000000000002,"iscq":0,"v":8805941.0,"hs":43.99,"szday":4,"pzdf":54.65,"ispcq":0},{"t":"2026-10-09","dm":"sz002058","mc":"紫竹高科","c":24.44,"zdf":9.99,"iscq":0,"v":4124052.0,"hs":2.88,"szday":4,"pzdf":46.43,"ispcq":0},{"t":"2026-10-09","dm":"sh603200","mc":"上海洗霸","c":53.92,"zdf":9.569999999999999,"iscq":0,"v":35975046.0,"hs":20.5,"szday":4,"pzdf":45.85,"ispcq":0},{"t":"2026-10-09","dm":"sz301560","mc":"众捷股份","c":39.93,"zdf":4.34,"iscq":0,"v":11793360.0,"hs":20.18,"szday":4,"pzdf":41.449999999999996,"ispcq":0},{"t":"2026-10-09","dm":"sh605303","mc":"园林股份","c":32.21,"zdf":2.16,"iscq":0,"v":26283409.0,"hs":16.3,"szday":4,"pzdf":36.02,"ispcq":0},{"t":"2026-10-09","dm":"bj920237","mc":"力佳科技","c":13.95,"zdf":6.98,"iscq":0,"v":9322914.0,"hs":10.0,"szday":4,"pzdf":31.6,"ispcq":0},{"t":"2026-10-09","dm":"bj920522","mc":"纳科诺尔","c":21.86,"zdf":1.16,"iscq":0,"v":21258071.0,"hs":11.68,"szday":4,"pzdf":30.349999999999998,"ispcq":0},{"t":"2026-10-09","dm":"bj920284","mc":"灵鸽科技","c":19.86,"zdf":6.49,"iscq":0,"v":12413642.0,"hs":18.509999999999998,"szday":4,"pzdf":27.310000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh603906","mc":"龙蟠科技","c":21.37,"zdf":2.0500000000000003,"iscq":0,"v":106885121.0,"hs":18.990000000000002,"szday":4,"pzdf":26.82,"ispcq":0},{"t":"2026-10-09","dm":"sz002805","mc":"丰元股份","c":19.44,"zdf":10.02,"iscq":0,"v":31684578.0,"hs":11.360000000000001,"szday":4,"pzdf":25.990000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh600408","mc":"安泰集团","c":3.78,"zdf":9.879999999999999,"iscq":0,"v":210563162.0,"hs":20.91,"szday":4,"pzdf":25.169999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301662","mc":"宏工科技","c":78.18,"zdf":2.29,"iscq":0,"v":8301431.0,"hs":18.62,"szday":4,"pzdf":24.490000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh605100","mc":"华丰股份","c":41.11,"zdf":7.06,"iscq":0,"v":13055395.0,"hs":5.489999999999999,"szday":4,"pzdf":22.53,"ispcq":0},{"t":"2026-10-09","dm":"sz301486","mc":"致尚科技","c":222.0,"zdf":5.779999999999999,"iscq":0,"v":11958507.0,"hs":16.400000000000002,"szday":4,"pzdf":21.98,"ispcq":0},{"t":"2026-10-09","dm":"bj920252","mc":"天宏锂电","c":17.0,"zdf":1.01,"iscq":0,"v":10705684.0,"hs":15.690000000000001,"szday":4,"pzdf":21.86,"ispcq":0},{"t":"2026-10-09","dm":"sz301487","mc":"盟固利","c":18.18,"zdf":4.18,"iscq":0,"v":54076705.0,"hs":11.77,"szday":4,"pzdf":21.04,"ispcq":0},{"t":"2026-10-09","dm":"bj920087","mc":"秋乐种业","c":16.92,"zdf":13.63,"iscq":0,"v":26410214.0,"hs":16.1,"szday":4,"pzdf":19.830000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz300769","mc":"德方纳米","c":45.51,"zdf":7.21,"iscq":0,"v":39374411.0,"hs":15.64,"szday":4,"pzdf":19.42,"ispcq":0},{"t":"2026-10-09","dm":"sh688022","mc":"ST瀚川","c":10.47,"zdf":6.7299999999999995,"iscq":0,"v":11132406.0,"hs":6.529999999999999,"szday":4,"pzdf":19.38,"ispcq":0},{"t":"2026-10-09","dm":"bj920239","mc":"长虹能源","c":23.28,"zdf":9.86,"iscq":0,"v":5865865.0,"hs":3.26,"szday":4,"pzdf":19.2,"ispcq":0},{"t":"2026-10-09","dm":"sh600478","mc":"科力远","c":5.1,"zdf":9.91,"iscq":0,"v":61382629.0,"hs":3.62,"szday":4,"pzdf":17.78,"ispcq":0},{"t":"2026-10-09","dm":"sh603863","mc":"松炀资源","c":13.88,"zdf":1.91,"iscq":0,"v":23965700.0,"hs":11.709999999999999,"szday":4,"pzdf":17.73,"ispcq":0},{"t":"2026-10-09","dm":"sh688778","mc":"厦钨新能","c":47.4,"zdf":2.42,"iscq":0,"v":21191213.0,"hs":4.2,"szday":4,"pzdf":17.47,"ispcq":0},{"t":"2026-10-09","dm":"sz002709","mc":"天赐材料","c":35.68,"zdf":9.15,"iscq":0,"v":203643510.0,"hs":13.5,"szday":4,"pzdf":17.1,"ispcq":0},{"t":"2026-10-09","dm":"sh600289","mc":"ST信通","c":4.98,"zdf":3.11,"iscq":0,"v":8666600.0,"hs":1.53,"szday":4,"pzdf":16.900000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz002869","mc":"金溢科技","c":19.45,"zdf":1.6199999999999999,"iscq":0,"v":19023182.0,"hs":12.01,"szday":4,"pzdf":16.470000000000002,"ispcq":0},{"t":"2026-10-09","dm":"bj920523","mc":"德瑞锂电","c":16.44,"zdf":2.62,"iscq":0,"v":5622205.0,"hs":6.99,"szday":4,"pzdf":16.02,"ispcq":0},{"t":"2026-10-09","dm":"sz300890","mc":"翔丰华","c":29.47,"zdf":0.8200000000000001,"iscq":0,"v":19737830.0,"hs":18.060000000000002,"szday":4,"pzdf":15.840000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz300073","mc":"当升科技","c":41.99,"zdf":1.72,"iscq":0,"v":39945258.0,"hs":7.89,"szday":4,"pzdf":15.64,"ispcq":0},{"t":"2026-10-09","dm":"sz301238","mc":"瑞泰新材","c":17.43,"zdf":5.76,"iscq":0,"v":38570227.0,"hs":5.26,"szday":4,"pzdf":14.45,"ispcq":0},{"t":"2026-10-09","dm":"sh603026","mc":"石大胜华","c":62.76,"zdf":6.370000000000001,"iscq":0,"v":23438196.0,"hs":10.07,"szday":4,"pzdf":13.41,"ispcq":0},{"t":"2026-10-09","dm":"sh688707","mc":"振华新材","c":11.16,"zdf":0.36,"iscq":0,"v":17953728.0,"hs":3.53,"szday":4,"pzdf":13.3,"ispcq":0},{"t":"2026-10-09","dm":"sh600629","mc":"华建集团","c":18.02,"zdf":10.01,"iscq":0,"v":35447084.0,"hs":3.08,"szday":4,"pzdf":12.98,"ispcq":0},{"t":"2026-10-09","dm":"bj920914","mc":"远航精密","c":18.07,"zdf":4.2700000000000005,"iscq":0,"v":3360069.0,"hs":3.37,"szday":4,"pzdf":12.73,"ispcq":0},{"t":"2026-10-09","dm":"sz300107","mc":"建新股份","c":7.37,"zdf":1.24,"iscq":0,"v":21668338.0,"hs":6.23,"szday":4,"pzdf":12.520000000000001,"ispcq":0},{"t":"2026-10-09","dm":"bj920185","mc":"贝特瑞","c":21.82,"zdf":3.8600000000000003,"iscq":0,"v":12513513.0,"hs":1.1199999999999999,"szday":4,"pzdf":12.47,"ispcq":0},{"t":"2026-10-09","dm":"bj920719","mc":"宁新新材","c":7.76,"zdf":0.0,"iscq":0,"v":7693540.0,"hs":10.35,"szday":4,"pzdf":12.46,"ispcq":0},{"t":"2026-10-09","dm":"sz300457","mc":"赢合科技","c":22.72,"zdf":3.74,"iscq":0,"v":32781017.0,"hs":5.09,"szday":4,"pzdf":12.09,"ispcq":0},{"t":"2026-10-09","dm":"sz000546","mc":"金圆股份","c":4.77,"zdf":9.91,"iscq":0,"v":24978267.0,"hs":3.5900000000000003,"szday":4,"pzdf":11.97,"ispcq":0},{"t":"2026-10-09","dm":"sh603737","mc":"三棵树","c":23.21,"zdf":1.58,"iscq":0,"v":10801734.0,"hs":1.22,"szday":4,"pzdf":11.959999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688096","mc":"京源环保","c":8.06,"zdf":0.37,"iscq":0,"v":12987285.0,"hs":5.56,"szday":4,"pzdf":11.940000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz300409","mc":"道氏技术","c":18.23,"zdf":4.95,"iscq":0,"v":49618987.0,"hs":7.13,"szday":4,"pzdf":11.77,"ispcq":0},{"t":"2026-10-09","dm":"sh600094","mc":"大名城","c":4.43,"zdf":0.91,"iscq":0,"v":48626351.0,"hs":2.29,"szday":4,"pzdf":11.59,"ispcq":0},{"t":"2026-10-09","dm":"sh688779","mc":"五矿新能","c":8.0,"zdf":4.71,"iscq":0,"v":58303481.0,"hs":3.02,"szday":4,"pzdf":11.58,"ispcq":0},{"t":"2026-10-09","dm":"bj920152","mc":"昆工科技","c":12.85,"zdf":8.44,"iscq":0,"v":3002211.0,"hs":3.66,"szday":4,"pzdf":11.450000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301292","mc":"海科新源","c":61.28,"zdf":5.91,"iscq":0,"v":21558000.0,"hs":25.31,"szday":4,"pzdf":11.379999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002832","mc":"比音勒芬","c":27.74,"zdf":3.9699999999999998,"iscq":0,"v":11451145.0,"hs":2.96,"szday":4,"pzdf":11.09,"ispcq":0},{"t":"2026-10-09","dm":"sz002372","mc":"伟星新材","c":8.98,"zdf":0.67,"iscq":0,"v":18219118.0,"hs":1.24,"szday":4,"pzdf":11.0,"ispcq":0},{"t":"2026-10-09","dm":"sh688567","mc":"孚能科技","c":9.75,"zdf":3.39,"iscq":0,"v":26251842.0,"hs":2.15,"szday":4,"pzdf":10.92,"ispcq":0},{"t":"2026-10-09","dm":"sh688066","mc":"*ST航图","c":9.19,"zdf":0.22,"iscq":0,"v":10492666.0,"hs":3.42,"szday":4,"pzdf":10.86,"ispcq":0},{"t":"2026-10-09","dm":"sz300490","mc":"华自科技","c":11.26,"zdf":2.18,"iscq":0,"v":45844047.0,"hs":11.67,"szday":4,"pzdf":10.83,"ispcq":0},{"t":"2026-10-09","dm":"sz002083","mc":"孚日股份","c":10.19,"zdf":4.84,"iscq":0,"v":90628057.0,"hs":9.58,"szday":4,"pzdf":10.639999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz301118","mc":"恒光股份","c":25.56,"zdf":5.75,"iscq":0,"v":13887100.0,"hs":13.11,"szday":4,"pzdf":10.6,"ispcq":0},{"t":"2026-10-09","dm":"sh601965","mc":"中国汽研","c":14.35,"zdf":2.1399999999999997,"iscq":0,"v":19665547.0,"hs":1.96,"szday":4,"pzdf":10.549999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002270","mc":"华明装备","c":18.81,"zdf":6.45,"iscq":0,"v":33004631.0,"hs":3.6799999999999997,"szday":4,"pzdf":10.52,"ispcq":0},{"t":"2026-10-09","dm":"sz000761","mc":"本钢板材","c":2.43,"zdf":3.4000000000000004,"iscq":0,"v":23774900.0,"hs":0.64,"szday":4,"pzdf":10.45,"ispcq":0},{"t":"2026-10-09","dm":"sh600167","mc":"联美控股","c":6.05,"zdf":4.31,"iscq":0,"v":21789497.0,"hs":0.96,"szday":4,"pzdf":10.4,"ispcq":0},{"t":"2026-10-09","dm":"sz300035","mc":"中科电气","c":13.04,"zdf":1.8800000000000001,"iscq":0,"v":34202774.0,"hs":5.83,"szday":4,"pzdf":10.14,"ispcq":0},{"t":"2026-10-09","dm":"bj920729","mc":"永顺生物","c":7.2,"zdf":1.41,"iscq":0,"v":3597014.0,"hs":4.64,"szday":4,"pzdf":10.09,"ispcq":0},{"t":"2026-10-09","dm":"sz300531","mc":"优博讯","c":16.39,"zdf":6.98,"iscq":0,"v":22082321.0,"hs":7.090000000000001,"szday":4,"pzdf":10.0,"ispcq":0},{"t":"2026-10-09","dm":"sz000973","mc":"佛塑科技","c":12.23,"zdf":3.0300000000000002,"iscq":0,"v":59485631.0,"hs":5.88,"szday":4,"pzdf":9.59,"ispcq":0},{"t":"2026-10-09","dm":"sh600227","mc":"赤天化","c":4.12,"zdf":1.9800000000000002,"iscq":0,"v":223929734.0,"hs":17.53,"szday":4,"pzdf":9.569999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688246","mc":"嘉和美康","c":18.59,"zdf":1.6400000000000001,"iscq":0,"v":6742906.0,"hs":4.9,"szday":4,"pzdf":9.55,"ispcq":0},{"t":"2026-10-09","dm":"sz300740","mc":"水羊股份","c":22.3,"zdf":1.46,"iscq":0,"v":45298091.0,"hs":11.08,"szday":4,"pzdf":9.53,"ispcq":0},{"t":"2026-10-09","dm":"bj920809","mc":"安达科技","c":7.28,"zdf":2.54,"iscq":0,"v":19822540.0,"hs":4.32,"szday":4,"pzdf":9.47,"ispcq":0},{"t":"2026-10-09","dm":"sh688275","mc":"万润新能","c":70.51,"zdf":0.76,"iscq":0,"v":5314140.0,"hs":4.279999999999999,"szday":4,"pzdf":9.45,"ispcq":0},{"t":"2026-10-09","dm":"sh688005","mc":"容百科技","c":24.55,"zdf":0.7000000000000001,"iscq":0,"v":23126952.0,"hs":3.2399999999999998,"szday":4,"pzdf":9.4,"ispcq":0},{"t":"2026-10-09","dm":"sh601015","mc":"陕西黑猫","c":3.84,"zdf":0.26,"iscq":0,"v":102553463.0,"hs":5.0200000000000005,"szday":4,"pzdf":9.4,"ispcq":0},{"t":"2026-10-09","dm":"sz002062","mc":"宏润建设","c":9.62,"zdf":4.569999999999999,"iscq":0,"v":30202255.0,"hs":2.69,"szday":4,"pzdf":9.32,"ispcq":0},{"t":"2026-10-09","dm":"sz000019","mc":"深粮控股","c":7.28,"zdf":2.97,"iscq":0,"v":22862570.0,"hs":5.489999999999999,"szday":4,"pzdf":9.31,"ispcq":0},{"t":"2026-10-09","dm":"sz300875","mc":"捷强装备","c":33.8,"zdf":1.8399999999999999,"iscq":0,"v":8665755.0,"hs":9.87,"szday":4,"pzdf":9.139999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688148","mc":"芳源股份","c":6.21,"zdf":2.48,"iscq":0,"v":28294740.0,"hs":5.55,"szday":4,"pzdf":9.139999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh605179","mc":"一鸣食品","c":25.54,"zdf":5.489999999999999,"iscq":0,"v":27645021.0,"hs":6.890000000000001,"szday":4,"pzdf":9.049999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz000655","mc":"金岭矿业","c":7.68,"zdf":3.2300000000000004,"iscq":0,"v":8396900.0,"hs":1.41,"szday":4,"pzdf":8.94,"ispcq":0},{"t":"2026-10-09","dm":"sh600219","mc":"南山铝业","c":4.88,"zdf":0.0,"iscq":0,"v":145628588.0,"hs":1.27,"szday":4,"pzdf":8.690000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz000972","mc":"中基健康","c":4.18,"zdf":3.9800000000000004,"iscq":0,"v":24549570.0,"hs":3.18,"szday":4,"pzdf":8.57,"ispcq":0},{"t":"2026-10-09","dm":"sh601098","mc":"中南传媒","c":10.79,"zdf":2.96,"iscq":0,"v":23990884.0,"hs":1.34,"szday":4,"pzdf":8.55,"ispcq":0},{"t":"2026-10-09","dm":"sz002460","mc":"赣锋锂业","c":45.47,"zdf":2.85,"iscq":0,"v":58332075.0,"hs":4.82,"szday":4,"pzdf":8.52,"ispcq":0},{"t":"2026-10-09","dm":"bj920508","mc":"殷图网联","c":15.47,"zdf":3.62,"iscq":0,"v":1630213.0,"hs":5.11,"szday":4,"pzdf":8.49,"ispcq":0},{"t":"2026-10-09","dm":"sz003040","mc":"楚天龙","c":15.23,"zdf":4.82,"iscq":0,"v":49929214.0,"hs":10.93,"szday":4,"pzdf":8.4,"ispcq":0},{"t":"2026-10-09","dm":"sz002233","mc":"塔牌集团","c":7.23,"zdf":1.83,"iscq":0,"v":29959400.0,"hs":2.55,"szday":4,"pzdf":8.4,"ispcq":0},{"t":"2026-10-09","dm":"bj920429","mc":"康比特","c":10.85,"zdf":3.73,"iscq":0,"v":1896320.0,"hs":1.67,"szday":4,"pzdf":8.39,"ispcq":0},{"t":"2026-10-09","dm":"sz002125","mc":"湘潭电化","c":12.62,"zdf":3.02,"iscq":0,"v":35980015.0,"hs":5.72,"szday":4,"pzdf":8.33,"ispcq":0},{"t":"2026-10-09","dm":"bj920175","mc":"东方碳素","c":8.1,"zdf":3.85,"iscq":0,"v":3723466.0,"hs":4.7,"szday":4,"pzdf":8.290000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz000909","mc":"*ST数源","c":5.61,"zdf":5.65,"iscq":0,"v":5474300.0,"hs":1.25,"szday":4,"pzdf":8.09,"ispcq":0},{"t":"2026-10-09","dm":"sh688192","mc":"迪哲医药","c":59.95,"zdf":2.83,"iscq":0,"v":7897133.0,"hs":1.71,"szday":4,"pzdf":8.06,"ispcq":0},{"t":"2026-10-09","dm":"sz001322","mc":"箭牌家居","c":6.86,"zdf":1.3299999999999998,"iscq":0,"v":5259404.0,"hs":0.67,"szday":4,"pzdf":8.03,"ispcq":0},{"t":"2026-10-09","dm":"sz000933","mc":"神火股份","c":27.17,"zdf":2.92,"iscq":0,"v":41757232.0,"hs":1.8599999999999999,"szday":4,"pzdf":8.03,"ispcq":0},{"t":"2026-10-09","dm":"sz300014","mc":"亿纬锂能","c":51.32,"zdf":1.66,"iscq":0,"v":51550330.0,"hs":2.44,"szday":4,"pzdf":7.86,"ispcq":0},{"t":"2026-10-09","dm":"sh600866","mc":"星湖科技","c":4.4,"zdf":3.53,"iscq":0,"v":35131646.0,"hs":2.11,"szday":4,"pzdf":7.84,"ispcq":0},{"t":"2026-10-09","dm":"sz301206","mc":"三元生物","c":25.31,"zdf":0.72,"iscq":0,"v":4347151.0,"hs":3.34,"szday":4,"pzdf":7.79,"ispcq":0},{"t":"2026-10-09","dm":"sz002271","mc":"东方雨虹","c":10.9,"zdf":2.16,"iscq":0,"v":49433108.0,"hs":2.53,"szday":4,"pzdf":7.71,"ispcq":0},{"t":"2026-10-09","dm":"sz300215","mc":"电科院","c":6.59,"zdf":0.3,"iscq":0,"v":13859000.0,"hs":1.8499999999999999,"szday":4,"pzdf":7.68,"ispcq":0},{"t":"2026-10-09","dm":"bj920985","mc":"海泰新能","c":4.78,"zdf":4.6,"iscq":0,"v":7060120.0,"hs":3.2199999999999998,"szday":4,"pzdf":7.66,"ispcq":0},{"t":"2026-10-09","dm":"sz300438","mc":"鹏辉能源","c":50.37,"zdf":2.0,"iscq":0,"v":42654274.0,"hs":10.549999999999999,"szday":4,"pzdf":7.539999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002326","mc":"永太科技","c":17.19,"zdf":3.49,"iscq":0,"v":41451376.0,"hs":5.11,"szday":4,"pzdf":7.5,"ispcq":0},{"t":"2026-10-09","dm":"sh688063","mc":"派能科技","c":42.11,"zdf":2.21,"iscq":0,"v":9272266.0,"hs":3.7800000000000002,"szday":4,"pzdf":7.37,"ispcq":0},{"t":"2026-10-09","dm":"sh603659","mc":"璞泰来","c":22.33,"zdf":2.15,"iscq":0,"v":51641609.0,"hs":2.41,"szday":4,"pzdf":7.359999999999999,"ispcq":0},{"t":"2026-10-09","dm":"bj920396","mc":"常辅股份","c":18.68,"zdf":2.81,"iscq":0,"v":1704137.0,"hs":3.4299999999999997,"szday":4,"pzdf":7.359999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002183","mc":"怡亚通","c":4.38,"zdf":4.29,"iscq":0,"v":80146854.0,"hs":3.09,"szday":4,"pzdf":7.35,"ispcq":0},{"t":"2026-10-09","dm":"sz002030","mc":"达安基因","c":6.03,"zdf":1.17,"iscq":0,"v":75431404.0,"hs":5.37,"szday":4,"pzdf":7.3,"ispcq":0},{"t":"2026-10-09","dm":"sz300758","mc":"七彩化学","c":11.79,"zdf":2.17,"iscq":0,"v":12953945.0,"hs":3.5999999999999996,"szday":4,"pzdf":7.28,"ispcq":0},{"t":"2026-10-09","dm":"sh603701","mc":"德宏股份","c":19.45,"zdf":2.64,"iscq":0,"v":4626082.0,"hs":1.77,"szday":4,"pzdf":7.22,"ispcq":0},{"t":"2026-10-09","dm":"sh600037","mc":"歌华有线","c":7.44,"zdf":3.91,"iscq":0,"v":34524762.0,"hs":2.48,"szday":4,"pzdf":7.199999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600984","mc":"建设机械","c":3.69,"zdf":1.0999999999999999,"iscq":0,"v":27953100.0,"hs":2.22,"szday":4,"pzdf":6.959999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600830","mc":"香溢融通","c":8.91,"zdf":4.33,"iscq":0,"v":31952821.0,"hs":7.03,"szday":4,"pzdf":6.959999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600955","mc":"维远股份","c":13.06,"zdf":3.73,"iscq":0,"v":6418300.0,"hs":1.17,"szday":4,"pzdf":6.79,"ispcq":0},{"t":"2026-10-09","dm":"sz002122","mc":"ST汇洲","c":2.88,"zdf":0.7000000000000001,"iscq":0,"v":13170745.0,"hs":0.66,"szday":4,"pzdf":6.67,"ispcq":0},{"t":"2026-10-09","dm":"sz002772","mc":"众兴菌业","c":10.94,"zdf":2.63,"iscq":0,"v":10497329.0,"hs":2.82,"szday":4,"pzdf":6.63,"ispcq":0},{"t":"2026-10-09","dm":"sh688116","mc":"天奈科技","c":34.4,"zdf":1.3299999999999998,"iscq":0,"v":12056132.0,"hs":3.29,"szday":4,"pzdf":6.63,"ispcq":0},{"t":"2026-10-09","dm":"sh603032","mc":"德新科技","c":18.56,"zdf":2.32,"iscq":0,"v":11065117.0,"hs":4.75,"szday":4,"pzdf":6.61,"ispcq":0},{"t":"2026-10-09","dm":"sh603889","mc":"新澳股份","c":6.34,"zdf":1.6,"iscq":0,"v":11964529.0,"hs":1.27,"szday":4,"pzdf":6.550000000000001,"ispcq":0},{"t":"2026-10-09","dm":"bj920056","mc":"能之光","c":14.7,"zdf":2.8000000000000003,"iscq":0,"v":1369715.0,"hs":2.87,"szday":4,"pzdf":6.52,"ispcq":0},{"t":"2026-10-09","dm":"sh601107","mc":"四川成渝","c":6.39,"zdf":1.91,"iscq":0,"v":15841071.0,"hs":0.73,"szday":4,"pzdf":6.5,"ispcq":0},{"t":"2026-10-09","dm":"sh600598","mc":"北大荒","c":13.16,"zdf":4.109999999999999,"iscq":0,"v":40123566.0,"hs":2.26,"szday":4,"pzdf":6.47,"ispcq":0},{"t":"2026-10-09","dm":"sh600773","mc":"西藏城投","c":9.89,"zdf":0.7100000000000001,"iscq":0,"v":18955600.0,"hs":1.9900000000000002,"szday":4,"pzdf":6.460000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301665","mc":"泰禾股份","c":23.03,"zdf":4.26,"iscq":0,"v":4542993.0,"hs":4.36,"szday":4,"pzdf":6.419999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600322","mc":"津投城开","c":2.83,"zdf":0.35000000000000003,"iscq":0,"v":36899640.0,"hs":3.34,"szday":4,"pzdf":6.39,"ispcq":0},{"t":"2026-10-09","dm":"sz300214","mc":"日科化学","c":10.17,"zdf":4.63,"iscq":0,"v":37838105.0,"hs":8.14,"szday":4,"pzdf":6.38,"ispcq":0},{"t":"2026-10-09","dm":"sz300197","mc":"节能铁汉","c":2.01,"zdf":2.03,"iscq":0,"v":62181844.0,"hs":2.1,"szday":4,"pzdf":6.35,"ispcq":0},{"t":"2026-10-09","dm":"sz000719","mc":"中原传媒","c":12.61,"zdf":4.390000000000001,"iscq":0,"v":9147330.0,"hs":1.37,"szday":4,"pzdf":6.32,"ispcq":0},{"t":"2026-10-09","dm":"sh601011","mc":"宝泰隆","c":3.04,"zdf":2.36,"iscq":0,"v":67257826.0,"hs":3.51,"szday":4,"pzdf":6.29,"ispcq":0},{"t":"2026-10-09","dm":"sz002672","mc":"东江环保","c":3.9,"zdf":1.83,"iscq":0,"v":29953756.0,"hs":3.3099999999999996,"szday":4,"pzdf":6.2700000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz300919","mc":"中伟新材","c":38.43,"zdf":1.26,"iscq":0,"v":13899222.0,"hs":1.52,"szday":4,"pzdf":6.25,"ispcq":0},{"t":"2026-10-09","dm":"sz002218","mc":"拓日新能","c":3.91,"zdf":1.3,"iscq":0,"v":40298687.0,"hs":2.9000000000000004,"szday":4,"pzdf":6.25,"ispcq":0},{"t":"2026-10-09","dm":"sh688161","mc":"威高骨科","c":22.94,"zdf":2.87,"iscq":0,"v":1929185.0,"hs":0.48,"szday":4,"pzdf":6.25,"ispcq":0},{"t":"2026-10-09","dm":"sh600231","mc":"凌钢股份","c":1.71,"zdf":1.18,"iscq":0,"v":23598904.0,"hs":0.83,"szday":4,"pzdf":6.21,"ispcq":0},{"t":"2026-10-09","dm":"sz000552","mc":"甘肃能化","c":2.59,"zdf":2.37,"iscq":0,"v":96676692.0,"hs":2.59,"szday":4,"pzdf":6.15,"ispcq":0},{"t":"2026-10-09","dm":"sz300225","mc":"金力泰","c":8.27,"zdf":2.73,"iscq":0,"v":30157341.0,"hs":6.39,"szday":4,"pzdf":6.03,"ispcq":0},{"t":"2026-10-09","dm":"sh601116","mc":"三江购物","c":10.43,"zdf":4.93,"iscq":0,"v":17953661.0,"hs":3.2800000000000002,"szday":4,"pzdf":6.0,"ispcq":0},{"t":"2026-10-09","dm":"sz002756","mc":"永兴材料","c":40.12,"zdf":2.85,"iscq":0,"v":16175805.0,"hs":4.109999999999999,"szday":4,"pzdf":5.94,"ispcq":0},{"t":"2026-10-09","dm":"sz000762","mc":"西藏矿业","c":21.34,"zdf":2.35,"iscq":0,"v":14427975.0,"hs":2.77,"szday":4,"pzdf":5.91,"ispcq":0},{"t":"2026-10-09","dm":"sz000737","mc":"北方铜业","c":13.82,"zdf":1.77,"iscq":0,"v":62010895.0,"hs":3.26,"szday":4,"pzdf":5.8999999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz002377","mc":"国创高新","c":3.06,"zdf":2.0,"iscq":0,"v":61070153.0,"hs":7.000000000000001,"szday":4,"pzdf":5.88,"ispcq":0},{"t":"2026-10-09","dm":"sz000936","mc":"华西股份","c":5.61,"zdf":1.4500000000000002,"iscq":0,"v":15405306.0,"hs":1.7399999999999998,"szday":4,"pzdf":5.8500000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz300173","mc":"ST福能","c":3.44,"zdf":2.3800000000000003,"iscq":0,"v":10851533.0,"hs":1.48,"szday":4,"pzdf":5.8500000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz000723","mc":"美锦能源","c":3.64,"zdf":2.82,"iscq":0,"v":73442772.0,"hs":1.67,"szday":4,"pzdf":5.81,"ispcq":0},{"t":"2026-10-09","dm":"sz002978","mc":"安宁股份","c":25.68,"zdf":1.22,"iscq":0,"v":3017285.0,"hs":0.8200000000000001,"szday":4,"pzdf":5.7700000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh688819","mc":"天能股份","c":21.43,"zdf":2.1399999999999997,"iscq":0,"v":3915401.0,"hs":0.4,"szday":4,"pzdf":5.7700000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh688349","mc":"三一重能","c":13.59,"zdf":2.18,"iscq":0,"v":14515035.0,"hs":0.9299999999999999,"szday":4,"pzdf":5.76,"ispcq":0},{"t":"2026-10-09","dm":"sz000912","mc":"泸天化","c":4.06,"zdf":2.27,"iscq":0,"v":48409704.0,"hs":3.09,"szday":4,"pzdf":5.7299999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz301358","mc":"湖南裕能","c":52.32,"zdf":2.19,"iscq":0,"v":34537661.0,"hs":4.08,"szday":4,"pzdf":5.7,"ispcq":0},{"t":"2026-10-09","dm":"sz002910","mc":"庄园牧场","c":10.42,"zdf":1.0699999999999998,"iscq":0,"v":8988400.0,"hs":5.25,"szday":4,"pzdf":5.680000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz301109","mc":"军信股份","c":13.27,"zdf":1.69,"iscq":0,"v":5646606.0,"hs":0.8999999999999999,"szday":4,"pzdf":5.65,"ispcq":0},{"t":"2026-10-09","dm":"sh603113","mc":"金能科技","c":5.09,"zdf":1.7999999999999998,"iscq":0,"v":14832526.0,"hs":1.7500000000000002,"szday":4,"pzdf":5.6000000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz000923","mc":"河钢资源","c":15.88,"zdf":0.0,"iscq":0,"v":14388730.0,"hs":2.29,"szday":4,"pzdf":5.59,"ispcq":0},{"t":"2026-10-09","dm":"sh603325","mc":"博隆技术","c":55.06,"zdf":1.29,"iscq":0,"v":571586.0,"hs":1.67,"szday":4,"pzdf":5.58,"ispcq":0},{"t":"2026-10-09","dm":"sz001228","mc":"永泰运","c":38.67,"zdf":1.9,"iscq":0,"v":3213049.0,"hs":4.02,"szday":4,"pzdf":5.57,"ispcq":0},{"t":"2026-10-09","dm":"bj920751","mc":"惠同新材","c":15.78,"zdf":1.94,"iscq":0,"v":600218.0,"hs":0.72,"szday":4,"pzdf":5.55,"ispcq":0},{"t":"2026-10-09","dm":"sz000822","mc":"山东海化","c":4.42,"zdf":0.6799999999999999,"iscq":0,"v":11900445.0,"hs":1.3299999999999998,"szday":4,"pzdf":5.489999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600704","mc":"物产中大","c":5.0,"zdf":1.63,"iscq":0,"v":60417831.0,"hs":1.17,"szday":4,"pzdf":5.489999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600285","mc":"羚锐制药","c":19.66,"zdf":3.04,"iscq":0,"v":14437525.0,"hs":2.55,"szday":4,"pzdf":5.47,"ispcq":0},{"t":"2026-10-09","dm":"sh601061","mc":"中信金属","c":10.99,"zdf":1.0999999999999999,"iscq":0,"v":13959622.0,"hs":0.27999999999999997,"szday":4,"pzdf":5.47,"ispcq":0},{"t":"2026-10-09","dm":"sz301246","mc":"宏源药业","c":18.03,"zdf":1.81,"iscq":0,"v":11338256.0,"hs":4.760000000000001,"szday":4,"pzdf":5.4399999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh600067","mc":"冠城新材","c":2.72,"zdf":1.87,"iscq":0,"v":27249762.0,"hs":1.96,"szday":4,"pzdf":5.43,"ispcq":0},{"t":"2026-10-09","dm":"sz000042","mc":"中洲控股","c":8.6,"zdf":0.7000000000000001,"iscq":0,"v":7714867.0,"hs":1.16,"szday":4,"pzdf":5.390000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh601800","mc":"中国交建","c":6.07,"zdf":0.33,"iscq":0,"v":61073525.0,"hs":0.52,"szday":4,"pzdf":5.38,"ispcq":0},{"t":"2026-10-09","dm":"sz000852","mc":"石化机械","c":5.49,"zdf":0.73,"iscq":0,"v":14879591.0,"hs":1.5699999999999998,"szday":4,"pzdf":5.37,"ispcq":0},{"t":"2026-10-09","dm":"sz300497","mc":"富祥股份","c":18.43,"zdf":1.04,"iscq":0,"v":46833638.0,"hs":10.26,"szday":4,"pzdf":5.37,"ispcq":0},{"t":"2026-10-09","dm":"sh603271","mc":"永杰新材","c":40.22,"zdf":3.61,"iscq":0,"v":2410607.0,"hs":2.55,"szday":4,"pzdf":5.34,"ispcq":0},{"t":"2026-10-09","dm":"sh600299","mc":"安迪苏","c":8.48,"zdf":1.5599999999999998,"iscq":0,"v":25658345.0,"hs":0.83,"szday":4,"pzdf":5.21,"ispcq":0},{"t":"2026-10-09","dm":"sz301658","mc":"首航新能","c":22.6,"zdf":2.73,"iscq":0,"v":12247053.0,"hs":12.57,"szday":4,"pzdf":5.17,"ispcq":0},{"t":"2026-10-09","dm":"sz000516","mc":"国际医学","c":4.48,"zdf":2.52,"iscq":0,"v":27849095.0,"hs":1.26,"szday":4,"pzdf":5.16,"ispcq":0},{"t":"2026-10-09","dm":"bj920726","mc":"朱老六","c":15.51,"zdf":3.47,"iscq":0,"v":3092517.0,"hs":5.53,"szday":4,"pzdf":5.1499999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz002243","mc":"力合科创","c":7.16,"zdf":2.1399999999999997,"iscq":0,"v":14226130.0,"hs":1.18,"szday":4,"pzdf":5.140000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh601096","mc":"宏盛华源","c":4.1,"zdf":1.49,"iscq":0,"v":22268744.0,"hs":1.3599999999999999,"szday":4,"pzdf":5.13,"ispcq":0},{"t":"2026-10-09","dm":"sh603877","mc":"太平鸟","c":12.32,"zdf":1.32,"iscq":0,"v":2921600.0,"hs":0.62,"szday":4,"pzdf":5.029999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz000525","mc":"红太阳","c":4.61,"zdf":0.88,"iscq":0,"v":23669413.0,"hs":2.13,"szday":4,"pzdf":5.01,"ispcq":0},{"t":"2026-10-09","dm":"sh601607","mc":"上海医药","c":16.68,"zdf":1.28,"iscq":0,"v":17246797.0,"hs":0.62,"szday":4,"pzdf":4.97,"ispcq":0},{"t":"2026-10-09","dm":"sh600610","mc":"中毅达","c":7.71,"zdf":1.9800000000000002,"iscq":0,"v":21928721.0,"hs":3.09,"szday":4,"pzdf":4.9,"ispcq":0},{"t":"2026-10-09","dm":"sz002540","mc":"亚太科技","c":5.15,"zdf":0.98,"iscq":0,"v":8623400.0,"hs":1.0,"szday":4,"pzdf":4.89,"ispcq":0},{"t":"2026-10-09","dm":"sz301058","mc":"中粮科工","c":8.8,"zdf":2.09,"iscq":0,"v":8085550.0,"hs":1.58,"szday":4,"pzdf":4.89,"ispcq":0},{"t":"2026-10-09","dm":"bj920770","mc":"艾能聚","c":10.32,"zdf":2.8899999999999997,"iscq":0,"v":2720965.0,"hs":3.32,"szday":4,"pzdf":4.88,"ispcq":0},{"t":"2026-10-09","dm":"sz002092","mc":"中泰化学","c":4.51,"zdf":2.04,"iscq":0,"v":42326010.0,"hs":1.6400000000000001,"szday":4,"pzdf":4.88,"ispcq":0},{"t":"2026-10-09","dm":"sz300106","mc":"西部牧业","c":10.98,"zdf":2.62,"iscq":0,"v":11690090.0,"hs":5.53,"szday":4,"pzdf":4.87,"ispcq":0},{"t":"2026-10-09","dm":"sh600106","mc":"重庆路桥","c":4.52,"zdf":0.0,"iscq":0,"v":12988176.0,"hs":0.98,"szday":4,"pzdf":4.87,"ispcq":0},{"t":"2026-10-09","dm":"bj920374","mc":"云里物里","c":15.16,"zdf":2.5700000000000003,"iscq":0,"v":576375.0,"hs":1.6500000000000001,"szday":4,"pzdf":4.84,"ispcq":0},{"t":"2026-10-09","dm":"bj920304","mc":"迪尔化工","c":9.31,"zdf":0.8699999999999999,"iscq":0,"v":1656066.0,"hs":1.22,"szday":4,"pzdf":4.84,"ispcq":0},{"t":"2026-10-09","dm":"sh600548","mc":"深高速","c":8.34,"zdf":2.21,"iscq":0,"v":7184789.0,"hs":0.4,"szday":4,"pzdf":4.77,"ispcq":0},{"t":"2026-10-09","dm":"sz300432","mc":"富临精工","c":13.23,"zdf":1.46,"iscq":0,"v":49367796.0,"hs":2.92,"szday":4,"pzdf":4.75,"ispcq":0},{"t":"2026-10-09","dm":"sh603806","mc":"福斯特","c":14.35,"zdf":0.77,"iscq":0,"v":26548656.0,"hs":1.02,"szday":4,"pzdf":4.74,"ispcq":0},{"t":"2026-10-09","dm":"sh601006","mc":"大秦铁路","c":4.87,"zdf":0.62,"iscq":0,"v":195887564.0,"hs":0.9900000000000001,"szday":4,"pzdf":4.73,"ispcq":0},{"t":"2026-10-09","dm":"sz002108","mc":"沧州明珠","c":4.44,"zdf":1.83,"iscq":0,"v":29716149.0,"hs":1.7999999999999998,"szday":4,"pzdf":4.72,"ispcq":0},{"t":"2026-10-09","dm":"sz002469","mc":"三维化学","c":6.27,"zdf":0.64,"iscq":0,"v":7225004.0,"hs":1.15,"szday":4,"pzdf":4.67,"ispcq":0},{"t":"2026-10-09","dm":"sh603567","mc":"珍宝岛","c":5.4,"zdf":2.6599999999999997,"iscq":0,"v":48715169.0,"hs":5.19,"szday":4,"pzdf":4.65,"ispcq":0},{"t":"2026-10-09","dm":"sh603515","mc":"欧普照明","c":15.11,"zdf":1.6099999999999999,"iscq":0,"v":2006599.0,"hs":0.27,"szday":4,"pzdf":4.64,"ispcq":0},{"t":"2026-10-09","dm":"sz301215","mc":"中汽股份","c":5.46,"zdf":2.25,"iscq":0,"v":12338319.0,"hs":0.9299999999999999,"szday":4,"pzdf":4.6,"ispcq":0},{"t":"2026-10-09","dm":"sz301219","mc":"腾远钴业","c":40.53,"zdf":1.83,"iscq":0,"v":6046741.0,"hs":2.21,"szday":4,"pzdf":4.590000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600582","mc":"天地科技","c":5.01,"zdf":1.01,"iscq":0,"v":30288612.0,"hs":0.73,"szday":4,"pzdf":4.590000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh603612","mc":"索通发展","c":16.32,"zdf":0.9299999999999999,"iscq":0,"v":9780092.0,"hs":1.96,"szday":4,"pzdf":4.55,"ispcq":0},{"t":"2026-10-09","dm":"sz300228","mc":"富瑞特装","c":6.68,"zdf":0.91,"iscq":0,"v":10947100.0,"hs":1.95,"szday":4,"pzdf":4.54,"ispcq":0},{"t":"2026-10-09","dm":"sz002340","mc":"格林美","c":6.26,"zdf":0.97,"iscq":0,"v":104102871.0,"hs":2.0500000000000003,"szday":4,"pzdf":4.51,"ispcq":0},{"t":"2026-10-09","dm":"sh600575","mc":"淮河能源","c":3.26,"zdf":0.9299999999999999,"iscq":0,"v":40973900.0,"hs":1.05,"szday":4,"pzdf":4.49,"ispcq":0},{"t":"2026-10-09","dm":"sh600691","mc":"潞化科技","c":2.8,"zdf":1.4500000000000002,"iscq":0,"v":39299261.0,"hs":1.6500000000000001,"szday":4,"pzdf":4.4799999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh601618","mc":"中国中冶","c":2.57,"zdf":0.7799999999999999,"iscq":0,"v":89634302.0,"hs":0.5,"szday":4,"pzdf":4.47,"ispcq":0},{"t":"2026-10-09","dm":"sz301103","mc":"何氏眼科","c":17.18,"zdf":0.8200000000000001,"iscq":0,"v":2395400.0,"hs":1.97,"szday":4,"pzdf":4.44,"ispcq":0},{"t":"2026-10-09","dm":"sz300080","mc":"易成新能","c":3.77,"zdf":2.17,"iscq":0,"v":20863100.0,"hs":1.11,"szday":4,"pzdf":4.43,"ispcq":0},{"t":"2026-10-09","dm":"sh600558","mc":"大西洋","c":4.96,"zdf":1.22,"iscq":0,"v":23747038.0,"hs":2.65,"szday":4,"pzdf":4.42,"ispcq":0},{"t":"2026-10-09","dm":"sz002090","mc":"金智科技","c":9.24,"zdf":2.21,"iscq":0,"v":8484002.0,"hs":2.13,"szday":4,"pzdf":4.41,"ispcq":0},{"t":"2026-10-09","dm":"sh600517","mc":"国网英大","c":5.0,"zdf":0.0,"iscq":0,"v":19782518.0,"hs":0.35000000000000003,"szday":4,"pzdf":4.38,"ispcq":0},{"t":"2026-10-09","dm":"sz000715","mc":"中兴商业","c":5.5,"zdf":2.6100000000000003,"iscq":0,"v":9320830.0,"hs":1.92,"szday":4,"pzdf":4.36,"ispcq":0},{"t":"2026-10-09","dm":"sh688335","mc":"复洁科技","c":17.77,"zdf":1.37,"iscq":0,"v":2399361.0,"hs":1.6199999999999999,"szday":4,"pzdf":4.35,"ispcq":0},{"t":"2026-10-09","dm":"sz000049","mc":"德赛电池","c":22.59,"zdf":0.31,"iscq":0,"v":9381307.0,"hs":2.44,"szday":4,"pzdf":4.34,"ispcq":0},{"t":"2026-10-09","dm":"sh603126","mc":"中材节能","c":6.49,"zdf":1.8800000000000001,"iscq":0,"v":8214100.0,"hs":1.35,"szday":4,"pzdf":4.34,"ispcq":0},{"t":"2026-10-09","dm":"sz002060","mc":"广东建工","c":3.13,"zdf":1.6199999999999999,"iscq":0,"v":22400530.0,"hs":1.43,"szday":4,"pzdf":4.33,"ispcq":0},{"t":"2026-10-09","dm":"sh600871","mc":"石化油服","c":2.18,"zdf":0.9299999999999999,"iscq":0,"v":120988665.0,"hs":0.89,"szday":4,"pzdf":4.31,"ispcq":0},{"t":"2026-10-09","dm":"sh600096","mc":"云天化","c":28.32,"zdf":1.51,"iscq":0,"v":17544739.0,"hs":0.96,"szday":4,"pzdf":4.2700000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh603169","mc":"兰石重装","c":6.1,"zdf":0.66,"iscq":0,"v":14116800.0,"hs":1.08,"szday":4,"pzdf":4.2700000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh605300","mc":"佳禾食品","c":10.61,"zdf":1.05,"iscq":0,"v":5340203.0,"hs":1.18,"szday":4,"pzdf":4.22,"ispcq":0},{"t":"2026-10-09","dm":"sh601619","mc":"嘉泽新能","c":3.97,"zdf":1.02,"iscq":0,"v":28086843.0,"hs":1.11,"szday":4,"pzdf":4.2,"ispcq":0},{"t":"2026-10-09","dm":"sz000727","mc":"冠捷科技","c":2.24,"zdf":1.3599999999999999,"iscq":0,"v":74743600.0,"hs":1.6500000000000001,"szday":4,"pzdf":4.19,"ispcq":0},{"t":"2026-10-09","dm":"sh600284","mc":"浦东建设","c":5.23,"zdf":1.55,"iscq":0,"v":16467594.0,"hs":1.7000000000000002,"szday":4,"pzdf":4.18,"ispcq":0},{"t":"2026-10-09","dm":"sh600033","mc":"福建高速","c":3.74,"zdf":0.8099999999999999,"iscq":0,"v":29345800.0,"hs":1.0699999999999998,"szday":4,"pzdf":4.18,"ispcq":0},{"t":"2026-10-09","dm":"sz000792","mc":"盐湖股份","c":24.09,"zdf":0.54,"iscq":0,"v":50463553.0,"hs":0.95,"szday":4,"pzdf":4.15,"ispcq":0},{"t":"2026-10-09","dm":"sh600050","mc":"中国联通","c":4.3,"zdf":0.7000000000000001,"iscq":0,"v":125694923.0,"hs":0.41000000000000003,"szday":4,"pzdf":4.12,"ispcq":0},{"t":"2026-10-09","dm":"sz301327","mc":"华宝新能","c":42.58,"zdf":1.5699999999999998,"iscq":0,"v":1732724.0,"hs":1.21,"szday":4,"pzdf":4.109999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600433","mc":"冠豪高新","c":3.32,"zdf":1.22,"iscq":0,"v":23755782.0,"hs":1.3599999999999999,"szday":4,"pzdf":4.08,"ispcq":0},{"t":"2026-10-09","dm":"bj920263","mc":"中航泰达","c":6.39,"zdf":1.59,"iscq":0,"v":830173.0,"hs":0.8099999999999999,"szday":4,"pzdf":4.07,"ispcq":0},{"t":"2026-10-09","dm":"sz002455","mc":"百川股份","c":6.92,"zdf":0.58,"iscq":0,"v":27907285.0,"hs":4.22,"szday":4,"pzdf":4.06,"ispcq":0},{"t":"2026-10-09","dm":"sh603195","mc":"公牛集团","c":39.04,"zdf":0.38999999999999996,"iscq":0,"v":3272339.0,"hs":0.18,"szday":4,"pzdf":4.05,"ispcq":0},{"t":"2026-10-09","dm":"sh600688","mc":"上海石化","c":2.83,"zdf":0.7100000000000001,"iscq":0,"v":65724135.0,"hs":0.8999999999999999,"szday":4,"pzdf":4.04,"ispcq":0},{"t":"2026-10-09","dm":"sh601311","mc":"骆驼股份","c":7.53,"zdf":1.76,"iscq":0,"v":22211697.0,"hs":1.8900000000000001,"szday":4,"pzdf":4.01,"ispcq":0},{"t":"2026-10-09","dm":"sh603013","mc":"亚普股份","c":14.52,"zdf":1.6099999999999999,"iscq":0,"v":3150110.0,"hs":0.62,"szday":4,"pzdf":4.01,"ispcq":0},{"t":"2026-10-09","dm":"sz002386","mc":"天原股份","c":5.98,"zdf":1.18,"iscq":0,"v":17400403.0,"hs":1.34,"szday":4,"pzdf":4.0,"ispcq":0},{"t":"2026-10-09","dm":"sz000707","mc":"双环科技","c":4.69,"zdf":0.43,"iscq":0,"v":6795300.0,"hs":1.23,"szday":4,"pzdf":3.9899999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz002165","mc":"红宝丽","c":7.03,"zdf":0.72,"iscq":0,"v":41852660.0,"hs":5.75,"szday":4,"pzdf":3.9899999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301069","mc":"凯盛新材","c":15.95,"zdf":1.46,"iscq":0,"v":5731842.0,"hs":1.34,"szday":4,"pzdf":3.9800000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sz000878","mc":"云南铜业","c":16.23,"zdf":1.0,"iscq":0,"v":31551953.0,"hs":1.5699999999999998,"szday":4,"pzdf":3.9699999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz301015","mc":"百洋医药","c":25.94,"zdf":0.0,"iscq":0,"v":8300289.0,"hs":1.58,"szday":4,"pzdf":3.9699999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh600526","mc":"菲达环保","c":4.71,"zdf":0.21,"iscq":0,"v":6655587.0,"hs":0.76,"szday":4,"pzdf":3.9699999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh600362","mc":"江西铜业","c":42.51,"zdf":1.48,"iscq":0,"v":31419158.0,"hs":1.51,"szday":4,"pzdf":3.8899999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz002225","mc":"濮耐股份","c":3.5,"zdf":1.7399999999999998,"iscq":0,"v":23499146.0,"hs":2.41,"szday":4,"pzdf":3.8600000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz002689","mc":"ST远智","c":2.97,"zdf":0.6799999999999999,"iscq":0,"v":4054040.0,"hs":0.38999999999999996,"szday":4,"pzdf":3.85,"ispcq":0},{"t":"2026-10-09","dm":"sz002204","mc":"大连重工","c":5.41,"zdf":0.37,"iscq":0,"v":33096227.0,"hs":1.71,"szday":4,"pzdf":3.84,"ispcq":0},{"t":"2026-10-09","dm":"sh601106","mc":"中国一重","c":2.98,"zdf":1.02,"iscq":0,"v":52465588.0,"hs":0.77,"szday":4,"pzdf":3.83,"ispcq":0},{"t":"2026-10-09","dm":"sz001283","mc":"豪鹏科技","c":48.0,"zdf":1.0699999999999998,"iscq":0,"v":3759116.0,"hs":3.64,"szday":4,"pzdf":3.83,"ispcq":0},{"t":"2026-10-09","dm":"sz300284","mc":"苏交科","c":5.18,"zdf":1.37,"iscq":0,"v":12738000.0,"hs":1.06,"szday":4,"pzdf":3.81,"ispcq":0},{"t":"2026-10-09","dm":"sh601121","mc":"宝地矿业","c":7.11,"zdf":0.13999999999999999,"iscq":0,"v":10346400.0,"hs":1.24,"szday":4,"pzdf":3.8,"ispcq":0},{"t":"2026-10-09","dm":"sh600717","mc":"天津港","c":4.37,"zdf":0.22999999999999998,"iscq":0,"v":29602144.0,"hs":1.02,"szday":4,"pzdf":3.8,"ispcq":0},{"t":"2026-10-09","dm":"sh605066","mc":"天正电气","c":6.84,"zdf":1.79,"iscq":0,"v":9687900.0,"hs":1.9300000000000002,"szday":4,"pzdf":3.7900000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh600328","mc":"中盐化工","c":5.79,"zdf":1.58,"iscq":0,"v":15742377.0,"hs":1.0699999999999998,"szday":4,"pzdf":3.7600000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh600269","mc":"赣粤高速","c":3.87,"zdf":1.31,"iscq":0,"v":21965717.0,"hs":0.9400000000000001,"szday":4,"pzdf":3.75,"ispcq":0},{"t":"2026-10-09","dm":"sz002391","mc":"长青股份","c":5.26,"zdf":0.96,"iscq":0,"v":6034500.0,"hs":1.3,"szday":4,"pzdf":3.75,"ispcq":0},{"t":"2026-10-09","dm":"sh600787","mc":"中储股份","c":4.7,"zdf":1.73,"iscq":0,"v":27129479.0,"hs":1.25,"szday":4,"pzdf":3.75,"ispcq":0},{"t":"2026-10-09","dm":"sh600805","mc":"悦达投资","c":4.72,"zdf":1.51,"iscq":0,"v":12535747.0,"hs":1.47,"szday":4,"pzdf":3.74,"ispcq":0},{"t":"2026-10-09","dm":"sh600217","mc":"中再资环","c":3.34,"zdf":1.21,"iscq":0,"v":16417523.0,"hs":0.9900000000000001,"szday":4,"pzdf":3.73,"ispcq":0},{"t":"2026-10-09","dm":"sh688006","mc":"杭可科技","c":20.62,"zdf":1.18,"iscq":0,"v":17033875.0,"hs":2.82,"szday":4,"pzdf":3.7199999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh603689","mc":"皖天然气","c":7.85,"zdf":0.0,"iscq":0,"v":5188600.0,"hs":0.9900000000000001,"szday":4,"pzdf":3.6999999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh605228","mc":"神通科技","c":11.53,"zdf":2.4899999999999998,"iscq":0,"v":6662682.0,"hs":1.4000000000000001,"szday":4,"pzdf":3.6900000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sz002061","mc":"浙江交科","c":3.38,"zdf":0.6,"iscq":0,"v":25106887.0,"hs":0.97,"szday":4,"pzdf":3.6799999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh600420","mc":"国药现代","c":8.51,"zdf":1.0699999999999998,"iscq":0,"v":9016979.0,"hs":0.67,"szday":4,"pzdf":3.65,"ispcq":0},{"t":"2026-10-09","dm":"sh601702","mc":"华峰铝业","c":15.34,"zdf":2.88,"iscq":0,"v":6618494.0,"hs":0.66,"szday":4,"pzdf":3.65,"ispcq":0},{"t":"2026-10-09","dm":"bj920101","mc":"志高机械","c":16.27,"zdf":1.5,"iscq":0,"v":426822.0,"hs":0.42,"szday":4,"pzdf":3.63,"ispcq":0},{"t":"2026-10-09","dm":"sz002732","mc":"燕塘乳业","c":14.58,"zdf":1.6,"iscq":0,"v":2600400.0,"hs":1.66,"szday":4,"pzdf":3.62,"ispcq":0},{"t":"2026-10-09","dm":"sz300618","mc":"寒锐钴业","c":31.3,"zdf":2.15,"iscq":0,"v":4725628.0,"hs":1.73,"szday":4,"pzdf":3.61,"ispcq":0},{"t":"2026-10-09","dm":"sz002820","mc":"桂发祥","c":10.04,"zdf":0.8999999999999999,"iscq":0,"v":8234960.0,"hs":4.1000000000000005,"szday":4,"pzdf":3.61,"ispcq":0},{"t":"2026-10-09","dm":"sz002616","mc":"长青集团","c":4.94,"zdf":0.2,"iscq":0,"v":7979400.0,"hs":1.3599999999999999,"szday":4,"pzdf":3.56,"ispcq":0},{"t":"2026-10-09","dm":"sz002606","mc":"大连电瓷","c":12.26,"zdf":0.41000000000000003,"iscq":0,"v":13964406.0,"hs":3.3099999999999996,"szday":4,"pzdf":3.55,"ispcq":0},{"t":"2026-10-09","dm":"sz000009","mc":"中国宝安","c":7.0,"zdf":0.86,"iscq":0,"v":19123504.0,"hs":0.74,"szday":4,"pzdf":3.55,"ispcq":0},{"t":"2026-10-09","dm":"sh600295","mc":"鄂尔多斯","c":13.21,"zdf":0.61,"iscq":0,"v":7761331.0,"hs":0.38999999999999996,"szday":4,"pzdf":3.53,"ispcq":0},{"t":"2026-10-09","dm":"sz002588","mc":"史丹利","c":7.62,"zdf":1.87,"iscq":0,"v":12113600.0,"hs":1.41,"szday":4,"pzdf":3.53,"ispcq":0},{"t":"2026-10-09","dm":"sz300856","mc":"科思股份","c":10.65,"zdf":2.11,"iscq":0,"v":4968817.0,"hs":1.08,"szday":4,"pzdf":3.5000000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sh600875","mc":"东方电气","c":23.5,"zdf":0.09,"iscq":0,"v":24696828.0,"hs":1.09,"szday":4,"pzdf":3.4799999999999995,"ispcq":0},{"t":"2026-10-09","dm":"bj920050","mc":"爱伦医疗","c":28.29,"zdf":1.0699999999999998,"iscq":0,"v":183344.0,"hs":1.01,"szday":4,"pzdf":3.47,"ispcq":0},{"t":"2026-10-09","dm":"sh603569","mc":"长久物流","c":5.96,"zdf":0.6799999999999999,"iscq":0,"v":3465000.0,"hs":0.5700000000000001,"szday":4,"pzdf":3.47,"ispcq":0},{"t":"2026-10-09","dm":"sz002255","mc":"海陆重工","c":7.48,"zdf":2.19,"iscq":0,"v":9195804.0,"hs":1.44,"szday":4,"pzdf":3.46,"ispcq":0},{"t":"2026-10-09","dm":"sz300339","mc":"润和软件","c":34.78,"zdf":1.4000000000000001,"iscq":0,"v":16502037.0,"hs":2.12,"szday":4,"pzdf":3.45,"ispcq":0},{"t":"2026-10-09","dm":"sz300140","mc":"节能环境","c":5.39,"zdf":0.5599999999999999,"iscq":0,"v":9262700.0,"hs":0.3,"szday":4,"pzdf":3.45,"ispcq":0},{"t":"2026-10-09","dm":"sz002595","mc":"豪迈科技","c":39.55,"zdf":1.7000000000000002,"iscq":0,"v":4550956.0,"hs":0.4,"szday":4,"pzdf":3.4299999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz000778","mc":"新兴铸管","c":3.62,"zdf":0.27999999999999997,"iscq":0,"v":38100520.0,"hs":0.98,"szday":4,"pzdf":3.4299999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz002996","mc":"顺博合金","c":6.04,"zdf":1.17,"iscq":0,"v":5268780.0,"hs":1.15,"szday":4,"pzdf":3.42,"ispcq":0},{"t":"2026-10-09","dm":"sh601969","mc":"海南矿业","c":9.11,"zdf":0.33,"iscq":0,"v":14622629.0,"hs":0.74,"szday":4,"pzdf":3.4099999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh600008","mc":"首创环保","c":2.77,"zdf":0.36,"iscq":0,"v":68633960.0,"hs":0.9299999999999999,"szday":4,"pzdf":3.36,"ispcq":0},{"t":"2026-10-09","dm":"sz300146","mc":"汤臣倍健","c":9.57,"zdf":1.48,"iscq":0,"v":11458505.0,"hs":1.02,"szday":4,"pzdf":3.35,"ispcq":0},{"t":"2026-10-09","dm":"sh603551","mc":"奥普科技","c":9.56,"zdf":0.74,"iscq":0,"v":3498200.0,"hs":0.9199999999999999,"szday":4,"pzdf":3.35,"ispcq":0},{"t":"2026-10-09","dm":"sh601827","mc":"三峰环境","c":8.04,"zdf":1.77,"iscq":0,"v":13739100.0,"hs":0.8200000000000001,"szday":4,"pzdf":3.34,"ispcq":0},{"t":"2026-10-09","dm":"sz300157","mc":"新锦动力","c":3.72,"zdf":1.09,"iscq":0,"v":24159863.0,"hs":3.2800000000000002,"szday":4,"pzdf":3.3300000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz000927","mc":"中国铁物","c":2.5,"zdf":0.8099999999999999,"iscq":0,"v":50681200.0,"hs":0.84,"szday":4,"pzdf":3.3099999999999996,"ispcq":0},{"t":"2026-10-09","dm":"sz001233","mc":"海安集团","c":44.95,"zdf":1.24,"iscq":0,"v":1913503.0,"hs":5.07,"szday":4,"pzdf":3.3099999999999996,"ispcq":0},{"t":"2026-10-09","dm":"sz300664","mc":"鹏鹞环保","c":4.72,"zdf":1.0699999999999998,"iscq":0,"v":10595700.0,"hs":1.46,"szday":4,"pzdf":3.2800000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh600320","mc":"振华重工","c":4.12,"zdf":0.98,"iscq":0,"v":39056334.0,"hs":1.17,"szday":4,"pzdf":3.26,"ispcq":0},{"t":"2026-10-09","dm":"sz002442","mc":"龙星科技","c":5.4,"zdf":0.19,"iscq":0,"v":24661239.0,"hs":5.0200000000000005,"szday":4,"pzdf":3.25,"ispcq":0},{"t":"2026-10-09","dm":"sh601222","mc":"林洋能源","c":6.04,"zdf":0.0,"iscq":0,"v":27426325.0,"hs":1.34,"szday":4,"pzdf":3.25,"ispcq":0},{"t":"2026-10-09","dm":"sh603077","mc":"和邦生物","c":2.23,"zdf":1.83,"iscq":0,"v":128954299.0,"hs":1.46,"szday":4,"pzdf":3.2399999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz002170","mc":"芭田股份","c":10.83,"zdf":1.03,"iscq":0,"v":12774857.0,"hs":1.6199999999999999,"szday":4,"pzdf":3.2399999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz002047","mc":"宝鹰股份","c":3.21,"zdf":1.26,"iscq":0,"v":22238584.0,"hs":1.47,"szday":4,"pzdf":3.2199999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz300320","mc":"海达股份","c":8.35,"zdf":1.21,"iscq":0,"v":4652200.0,"hs":0.96,"szday":4,"pzdf":3.2099999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz000421","mc":"南京公用","c":5.81,"zdf":0.0,"iscq":0,"v":7614800.0,"hs":1.3299999999999998,"szday":4,"pzdf":3.2,"ispcq":0},{"t":"2026-10-09","dm":"sh600020","mc":"中原高速","c":3.92,"zdf":0.77,"iscq":0,"v":10123716.0,"hs":0.44999999999999996,"szday":4,"pzdf":3.16,"ispcq":0},{"t":"2026-10-09","dm":"sz002339","mc":"积成电子","c":7.25,"zdf":0.27999999999999997,"iscq":0,"v":19110675.0,"hs":3.9899999999999998,"szday":4,"pzdf":3.1300000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sh601226","mc":"华电科工","c":6.62,"zdf":0.15,"iscq":0,"v":9475100.0,"hs":0.8200000000000001,"szday":4,"pzdf":3.1199999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz300583","mc":"赛托生物","c":13.93,"zdf":0.9400000000000001,"iscq":0,"v":5247170.0,"hs":2.82,"szday":4,"pzdf":3.11,"ispcq":0},{"t":"2026-10-09","dm":"sz000557","mc":"西部创业","c":3.68,"zdf":0.8200000000000001,"iscq":0,"v":9098401.0,"hs":0.62,"szday":4,"pzdf":3.08,"ispcq":0},{"t":"2026-10-09","dm":"sz300193","mc":"佳士科技","c":8.04,"zdf":1.13,"iscq":0,"v":5247700.0,"hs":1.25,"szday":4,"pzdf":3.08,"ispcq":0},{"t":"2026-10-09","dm":"sz000767","mc":"晋控电力","c":3.36,"zdf":0.6,"iscq":0,"v":61925370.0,"hs":2.13,"szday":4,"pzdf":3.0700000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sh600782","mc":"新钢股份","c":2.7,"zdf":0.0,"iscq":0,"v":41373945.0,"hs":1.32,"szday":4,"pzdf":3.05,"ispcq":0},{"t":"2026-10-09","dm":"sz300360","mc":"炬华科技","c":11.2,"zdf":0.63,"iscq":0,"v":4118199.0,"hs":0.8200000000000001,"szday":4,"pzdf":3.04,"ispcq":0},{"t":"2026-10-09","dm":"sh603187","mc":"海容冷链","c":10.85,"zdf":1.31,"iscq":0,"v":4012628.0,"hs":1.05,"szday":4,"pzdf":3.04,"ispcq":0},{"t":"2026-10-09","dm":"sz300217","mc":"东方电热","c":4.07,"zdf":1.7500000000000002,"iscq":0,"v":16079400.0,"hs":1.3,"szday":4,"pzdf":3.04,"ispcq":0},{"t":"2026-10-09","dm":"sz000881","mc":"中广核技","c":6.51,"zdf":1.5599999999999998,"iscq":0,"v":6475700.0,"hs":0.72,"szday":4,"pzdf":3.01,"ispcq":0},{"t":"2026-10-09","dm":"sh600874","mc":"创业环保","c":5.59,"zdf":0.72,"iscq":0,"v":8733600.0,"hs":0.7100000000000001,"szday":4,"pzdf":2.9499999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh600010","mc":"包钢股份","c":2.12,"zdf":0.95,"iscq":0,"v":321943055.0,"hs":1.03,"szday":4,"pzdf":2.91,"ispcq":0},{"t":"2026-10-09","dm":"sz001227","mc":"兰州银行","c":2.12,"zdf":0.47000000000000003,"iscq":0,"v":73173799.0,"hs":1.7399999999999998,"szday":4,"pzdf":2.91,"ispcq":0},{"t":"2026-10-09","dm":"sh600502","mc":"安徽建工","c":4.25,"zdf":0.24,"iscq":0,"v":33419636.0,"hs":1.95,"szday":4,"pzdf":2.91,"ispcq":0},{"t":"2026-10-09","dm":"bj920656","mc":"海昇药业","c":14.9,"zdf":0.61,"iscq":0,"v":818731.0,"hs":1.0,"szday":4,"pzdf":2.9000000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sz002210","mc":"飞马国际","c":2.13,"zdf":2.4,"iscq":0,"v":57360950.0,"hs":2.16,"szday":4,"pzdf":2.9000000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sz002088","mc":"鲁阳节能","c":8.19,"zdf":0.9900000000000001,"iscq":0,"v":3378757.0,"hs":0.67,"szday":4,"pzdf":2.8899999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh600800","mc":"渤海化学","c":3.25,"zdf":0.9299999999999999,"iscq":0,"v":17979391.0,"hs":1.6199999999999999,"szday":4,"pzdf":2.85,"ispcq":0},{"t":"2026-10-09","dm":"sh601686","mc":"友发集团","c":5.07,"zdf":1.0,"iscq":0,"v":7460600.0,"hs":0.5,"szday":4,"pzdf":2.8400000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz000900","mc":"现代投资","c":3.62,"zdf":0.5599999999999999,"iscq":0,"v":10083955.0,"hs":0.66,"szday":4,"pzdf":2.8400000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz002441","mc":"众业达","c":8.37,"zdf":0.24,"iscq":0,"v":6510000.0,"hs":1.63,"szday":4,"pzdf":2.83,"ispcq":0},{"t":"2026-10-09","dm":"sh600527","mc":"江南高纤","c":2.21,"zdf":1.8399999999999999,"iscq":0,"v":45356000.0,"hs":2.62,"szday":4,"pzdf":2.79,"ispcq":0},{"t":"2026-10-09","dm":"sz002867","mc":"周大生","c":10.32,"zdf":1.28,"iscq":0,"v":9292154.0,"hs":0.86,"szday":4,"pzdf":2.79,"ispcq":0},{"t":"2026-10-09","dm":"sh601880","mc":"辽港股份","c":1.48,"zdf":0.0,"iscq":0,"v":96050498.0,"hs":0.52,"szday":4,"pzdf":2.78,"ispcq":0},{"t":"2026-10-09","dm":"sh600169","mc":"ST太重","c":2.22,"zdf":0.91,"iscq":0,"v":11557100.0,"hs":0.35000000000000003,"szday":4,"pzdf":2.78,"ispcq":0},{"t":"2026-10-09","dm":"sh600720","mc":"中交设计","c":5.2,"zdf":0.19,"iscq":0,"v":6129000.0,"hs":0.61,"szday":4,"pzdf":2.77,"ispcq":0},{"t":"2026-10-09","dm":"sz000915","mc":"华特达因","c":24.22,"zdf":1.13,"iscq":0,"v":1793500.0,"hs":0.77,"szday":4,"pzdf":2.76,"ispcq":0},{"t":"2026-10-09","dm":"sz002752","mc":"昇兴股份","c":6.18,"zdf":1.31,"iscq":0,"v":10610290.0,"hs":1.09,"szday":4,"pzdf":2.6599999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz000589","mc":"贵州轮胎","c":4.27,"zdf":1.18,"iscq":0,"v":24853263.0,"hs":1.6099999999999999,"szday":4,"pzdf":2.64,"ispcq":0},{"t":"2026-10-09","dm":"sz300135","mc":"宝利国际","c":3.51,"zdf":1.15,"iscq":0,"v":16427650.0,"hs":1.78,"szday":4,"pzdf":2.63,"ispcq":0},{"t":"2026-10-09","dm":"sz301301","mc":"川宁生物","c":8.22,"zdf":0.37,"iscq":0,"v":16945600.0,"hs":2.74,"szday":4,"pzdf":2.62,"ispcq":0},{"t":"2026-10-09","dm":"sh603729","mc":"ST龙韵","c":12.58,"zdf":0.72,"iscq":0,"v":1452300.0,"hs":1.58,"szday":4,"pzdf":2.6100000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz001213","mc":"中铁特货","c":3.55,"zdf":0.5700000000000001,"iscq":0,"v":8830300.0,"hs":0.2,"szday":4,"pzdf":2.6,"ispcq":0},{"t":"2026-10-09","dm":"sz002075","mc":"沙钢股份","c":3.55,"zdf":0.8500000000000001,"iscq":0,"v":23745463.0,"hs":1.08,"szday":4,"pzdf":2.6,"ispcq":0},{"t":"2026-10-09","dm":"sz002358","mc":"森源电气","c":5.22,"zdf":0.97,"iscq":0,"v":10984800.0,"hs":1.18,"szday":4,"pzdf":2.55,"ispcq":0},{"t":"2026-10-09","dm":"sh688334","mc":"西高院","c":18.18,"zdf":0.22,"iscq":0,"v":2250423.0,"hs":0.72,"szday":4,"pzdf":2.54,"ispcq":0},{"t":"2026-10-09","dm":"sh600333","mc":"长春燃气","c":6.87,"zdf":0.44,"iscq":0,"v":21707905.0,"hs":3.56,"szday":4,"pzdf":2.54,"ispcq":0},{"t":"2026-10-09","dm":"sh600461","mc":"洪城环境","c":8.92,"zdf":0.33999999999999997,"iscq":0,"v":19890072.0,"hs":1.5,"szday":4,"pzdf":2.53,"ispcq":0},{"t":"2026-10-09","dm":"sh600382","mc":"广东明珠","c":5.69,"zdf":0.35000000000000003,"iscq":0,"v":9806800.0,"hs":1.51,"szday":4,"pzdf":2.52,"ispcq":0},{"t":"2026-10-09","dm":"bj920014","mc":"特瑞斯","c":8.65,"zdf":0.0,"iscq":0,"v":764128.0,"hs":1.1400000000000001,"szday":4,"pzdf":2.4899999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz002327","mc":"富安娜","c":6.21,"zdf":0.49,"iscq":0,"v":5181300.0,"hs":1.06,"szday":4,"pzdf":2.48,"ispcq":0},{"t":"2026-10-09","dm":"sh601188","mc":"龙江交通","c":2.91,"zdf":0.69,"iscq":0,"v":14851494.0,"hs":1.1400000000000001,"szday":4,"pzdf":2.46,"ispcq":0},{"t":"2026-10-09","dm":"sz000789","mc":"万年青","c":4.19,"zdf":0.48,"iscq":0,"v":6362157.0,"hs":0.8,"szday":4,"pzdf":2.44,"ispcq":0},{"t":"2026-10-09","dm":"sz300388","mc":"节能国祯","c":6.8,"zdf":1.04,"iscq":0,"v":4531297.0,"hs":0.67,"szday":4,"pzdf":2.41,"ispcq":0},{"t":"2026-10-09","dm":"sz002276","mc":"万马股份","c":9.96,"zdf":0.61,"iscq":0,"v":11472980.0,"hs":1.1400000000000001,"szday":4,"pzdf":2.36,"ispcq":0},{"t":"2026-10-09","dm":"sh601186","mc":"中国铁建","c":6.07,"zdf":0.16999999999999998,"iscq":0,"v":47880104.0,"hs":0.42,"szday":4,"pzdf":2.36,"ispcq":0},{"t":"2026-10-09","dm":"bj920260","mc":"中寰股份","c":8.24,"zdf":1.9800000000000002,"iscq":0,"v":764614.0,"hs":0.77,"szday":4,"pzdf":2.36,"ispcq":0},{"t":"2026-10-09","dm":"sz002501","mc":"*ST利源","c":1.3,"zdf":0.0,"iscq":0,"v":27091200.0,"hs":0.76,"szday":4,"pzdf":2.36,"ispcq":0},{"t":"2026-10-09","dm":"sz002546","mc":"新联电子","c":7.43,"zdf":0.95,"iscq":0,"v":10720759.0,"hs":1.34,"szday":4,"pzdf":2.34,"ispcq":0},{"t":"2026-10-09","dm":"sh688816","mc":"易思维","c":47.07,"zdf":0.27999999999999997,"iscq":0,"v":331357.0,"hs":1.6099999999999999,"szday":4,"pzdf":2.33,"ispcq":0},{"t":"2026-10-09","dm":"sh600125","mc":"铁龙物流","c":5.32,"zdf":0.76,"iscq":0,"v":8673631.0,"hs":0.66,"szday":4,"pzdf":2.31,"ispcq":0},{"t":"2026-10-09","dm":"sz000928","mc":"中钢国际","c":5.37,"zdf":0.5599999999999999,"iscq":0,"v":12399100.0,"hs":0.86,"szday":4,"pzdf":2.29,"ispcq":0},{"t":"2026-10-09","dm":"sh600423","mc":"*ST柳化","c":2.69,"zdf":0.75,"iscq":0,"v":1867200.0,"hs":0.22999999999999998,"szday":4,"pzdf":2.2800000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh601158","mc":"重庆水务","c":4.06,"zdf":0.5,"iscq":0,"v":7399700.0,"hs":0.15,"szday":4,"pzdf":2.27,"ispcq":0},{"t":"2026-10-09","dm":"sz000544","mc":"中原环保","c":7.31,"zdf":0.83,"iscq":0,"v":3278902.0,"hs":0.33999999999999997,"szday":4,"pzdf":2.2399999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz300187","mc":"永清环保","c":4.56,"zdf":1.11,"iscq":0,"v":9805699.0,"hs":1.53,"szday":4,"pzdf":2.2399999999999998,"ispcq":0},{"t":"2026-10-09","dm":"bj920675","mc":"秉扬科技","c":7.33,"zdf":1.24,"iscq":0,"v":981097.0,"hs":1.24,"szday":4,"pzdf":2.23,"ispcq":0},{"t":"2026-10-09","dm":"sh600079","mc":"ST人福","c":19.23,"zdf":0.26,"iscq":0,"v":10808200.0,"hs":0.7000000000000001,"szday":4,"pzdf":2.23,"ispcq":0},{"t":"2026-10-09","dm":"sz300376","mc":"易事特","c":4.15,"zdf":0.97,"iscq":0,"v":19624500.0,"hs":0.84,"szday":4,"pzdf":2.22,"ispcq":0},{"t":"2026-10-09","dm":"sh600439","mc":"ST瑞贝卡","c":1.87,"zdf":1.63,"iscq":0,"v":7586071.0,"hs":0.67,"szday":4,"pzdf":2.19,"ispcq":0},{"t":"2026-10-09","dm":"sz000885","mc":"城发环境","c":11.79,"zdf":0.43,"iscq":0,"v":2493162.0,"hs":0.38999999999999996,"szday":4,"pzdf":2.17,"ispcq":0},{"t":"2026-10-09","dm":"sz002641","mc":"公元股份","c":3.83,"zdf":0.79,"iscq":0,"v":6806200.0,"hs":0.6,"szday":4,"pzdf":2.13,"ispcq":0},{"t":"2026-10-09","dm":"sh600157","mc":"永泰能源","c":1.46,"zdf":0.69,"iscq":0,"v":370249087.0,"hs":1.7000000000000002,"szday":4,"pzdf":2.1,"ispcq":0},{"t":"2026-10-09","dm":"sh600168","mc":"武汉控股","c":4.43,"zdf":0.22999999999999998,"iscq":0,"v":4540700.0,"hs":0.45999999999999996,"szday":4,"pzdf":2.07,"ispcq":0},{"t":"2026-10-09","dm":"sh605259","mc":"绿田机械","c":17.6,"zdf":1.09,"iscq":0,"v":936986.0,"hs":0.54,"szday":4,"pzdf":2.03,"ispcq":0},{"t":"2026-10-09","dm":"sz000601","mc":"韶能股份","c":6.08,"zdf":0.0,"iscq":0,"v":36352999.0,"hs":3.45,"szday":4,"pzdf":2.01,"ispcq":0},{"t":"2026-10-09","dm":"sz002054","mc":"德美化工","c":7.13,"zdf":0.8500000000000001,"iscq":0,"v":8009348.0,"hs":2.08,"szday":4,"pzdf":2.0,"ispcq":0},{"t":"2026-10-09","dm":"sh601608","mc":"中信重工","c":4.63,"zdf":0.65,"iscq":0,"v":26867988.0,"hs":0.59,"szday":4,"pzdf":1.9800000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh603299","mc":"苏盐井神","c":8.77,"zdf":0.69,"iscq":0,"v":5556810.0,"hs":0.59,"szday":4,"pzdf":1.9800000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz002312","mc":"川发龙蟒","c":8.27,"zdf":1.35,"iscq":0,"v":18152333.0,"hs":0.96,"szday":4,"pzdf":1.97,"ispcq":0},{"t":"2026-10-09","dm":"bj920717","mc":"瑞星股份","c":6.79,"zdf":0.59,"iscq":0,"v":756876.0,"hs":1.71,"szday":4,"pzdf":1.95,"ispcq":0},{"t":"2026-10-09","dm":"sh601200","mc":"上海环境","c":6.85,"zdf":0.44,"iscq":0,"v":7821752.0,"hs":0.58,"szday":4,"pzdf":1.9300000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz000570","mc":"苏常柴A","c":5.32,"zdf":0.38,"iscq":0,"v":9205000.0,"hs":1.66,"szday":4,"pzdf":1.92,"ispcq":0},{"t":"2026-10-09","dm":"sz300444","mc":"双杰电气","c":8.59,"zdf":1.06,"iscq":0,"v":16606300.0,"hs":2.65,"szday":4,"pzdf":1.9,"ispcq":0},{"t":"2026-10-09","dm":"sz000541","mc":"佛山照明","c":4.94,"zdf":0.61,"iscq":0,"v":4266236.0,"hs":0.35000000000000003,"szday":4,"pzdf":1.8599999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600650","mc":"锦江在线","c":10.38,"zdf":1.37,"iscq":0,"v":2694900.0,"hs":0.69,"szday":4,"pzdf":1.8599999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz000598","mc":"兴蓉环境","c":7.12,"zdf":0.42,"iscq":0,"v":17315395.0,"hs":0.58,"szday":4,"pzdf":1.8599999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600452","mc":"涪陵电力","c":8.85,"zdf":0.33999999999999997,"iscq":0,"v":15068819.0,"hs":0.98,"szday":4,"pzdf":1.8399999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz000531","mc":"穗恒运A","c":5.57,"zdf":0.18,"iscq":0,"v":5816438.0,"hs":0.64,"szday":4,"pzdf":1.83,"ispcq":0},{"t":"2026-10-09","dm":"sz002488","mc":"金固股份","c":7.32,"zdf":0.69,"iscq":0,"v":14522585.0,"hs":1.58,"szday":4,"pzdf":1.81,"ispcq":0},{"t":"2026-10-09","dm":"sz300575","mc":"中旗股份","c":6.19,"zdf":1.31,"iscq":0,"v":11161487.0,"hs":3.2199999999999998,"szday":4,"pzdf":1.81,"ispcq":0},{"t":"2026-10-09","dm":"sz300218","mc":"安利股份","c":12.61,"zdf":0.4,"iscq":0,"v":2560200.0,"hs":1.18,"szday":4,"pzdf":1.78,"ispcq":0},{"t":"2026-10-09","dm":"sz002206","mc":"海利得","c":4.92,"zdf":0.61,"iscq":0,"v":6518700.0,"hs":0.62,"szday":4,"pzdf":1.6500000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz000777","mc":"中核科技","c":16.29,"zdf":0.74,"iscq":0,"v":4054500.0,"hs":1.06,"szday":4,"pzdf":1.5599999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh603091","mc":"众鑫股份","c":45.82,"zdf":0.04,"iscq":0,"v":833638.0,"hs":1.8499999999999999,"szday":4,"pzdf":1.55,"ispcq":0},{"t":"2026-10-09","dm":"sh605033","mc":"美邦股份","c":19.75,"zdf":0.0,"iscq":0,"v":2385600.0,"hs":1.76,"szday":4,"pzdf":1.54,"ispcq":0},{"t":"2026-10-09","dm":"sh600468","mc":"百利电气","c":5.92,"zdf":0.51,"iscq":0,"v":16458940.0,"hs":1.51,"szday":4,"pzdf":1.54,"ispcq":0},{"t":"2026-10-09","dm":"sh603191","mc":"望变电气","c":13.19,"zdf":0.38,"iscq":0,"v":6569800.0,"hs":1.9900000000000002,"szday":4,"pzdf":1.54,"ispcq":0},{"t":"2026-10-09","dm":"sh688425","mc":"铁建重工","c":3.97,"zdf":0.25,"iscq":0,"v":14811752.0,"hs":0.27999999999999997,"szday":4,"pzdf":1.53,"ispcq":0},{"t":"2026-10-09","dm":"sz300441","mc":"鲍斯股份","c":7.11,"zdf":0.5700000000000001,"iscq":0,"v":5136419.0,"hs":0.8200000000000001,"szday":4,"pzdf":1.43,"ispcq":0},{"t":"2026-10-09","dm":"sz002352","mc":"顺丰控股","c":30.85,"zdf":0.26,"iscq":0,"v":18211278.0,"hs":0.38999999999999996,"szday":4,"pzdf":1.35,"ispcq":0},{"t":"2026-10-09","dm":"sh601669","mc":"中国电建","c":4.58,"zdf":0.0,"iscq":0,"v":80275481.0,"hs":0.61,"szday":4,"pzdf":1.3299999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz000591","mc":"太阳能","c":4.18,"zdf":0.0,"iscq":0,"v":34133100.0,"hs":0.8699999999999999,"szday":4,"pzdf":0.97,"ispcq":0},{"t":"2026-10-09","dm":"sh600221","mc":"海航控股","c":1.22,"zdf":0.0,"iscq":0,"v":162342184.0,"hs":0.38,"szday":4,"pzdf":0.83,"ispcq":0},{"t":"2026-10-09","dm":"sh600187","mc":"*ST国中","c":1.25,"zdf":0.8099999999999999,"iscq":0,"v":16732951.0,"hs":1.04,"szday":4,"pzdf":0.8099999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600973","mc":"宝胜股份","c":5.74,"zdf":0.35000000000000003,"iscq":0,"v":11968781.0,"hs":0.8699999999999999,"szday":4,"pzdf":0.7000000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600543","mc":"*ST莫高","c":4.08,"zdf":0.25,"iscq":0,"v":1277800.0,"hs":0.4,"szday":4,"pzdf":0.49,"ispcq":0},{"t":"2026-10-09","dm":"sh603167","mc":"渤海轮渡","c":8.0,"zdf":0.0,"iscq":0,"v":2254360.0,"hs":0.48,"szday":4,"pzdf":0.38,"ispcq":0},{"t":"2026-10-09","dm":"sz301119","mc":"正强股份","c":32.99,"zdf":8.200000000000001,"iscq":0,"v":10306712.0,"hs":8.75,"szday":3,"pzdf":26.540000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sh600812","mc":"华北制药","c":6.03,"zdf":10.040000000000001,"iscq":0,"v":115872239.0,"hs":6.75,"szday":3,"pzdf":24.59,"ispcq":0},{"t":"2026-10-09","dm":"sh601118","mc":"海南橡胶","c":7.16,"zdf":9.98,"iscq":0,"v":284292959.0,"hs":6.64,"szday":3,"pzdf":23.66,"ispcq":0},{"t":"2026-10-09","dm":"sz000911","mc":"*ST广糖","c":6.06,"zdf":7.26,"iscq":0,"v":21124400.0,"hs":5.28,"szday":3,"pzdf":23.419999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh603127","mc":"昭衍新药","c":52.6,"zdf":1.04,"iscq":0,"v":54513558.0,"hs":8.68,"szday":3,"pzdf":17.36,"ispcq":0},{"t":"2026-10-09","dm":"sh600371","mc":"万向德农","c":14.97,"zdf":9.99,"iscq":0,"v":65395693.0,"hs":22.35,"szday":3,"pzdf":16.59,"ispcq":0},{"t":"2026-10-09","dm":"sz301273","mc":"瑞晨环保","c":41.17,"zdf":9.2,"iscq":0,"v":6271479.0,"hs":8.15,"szday":3,"pzdf":16.14,"ispcq":0},{"t":"2026-10-09","dm":"sh600026","mc":"中远海能","c":23.49,"zdf":3.85,"iscq":0,"v":155656721.0,"hs":4.07,"szday":3,"pzdf":15.89,"ispcq":0},{"t":"2026-10-09","dm":"sh600722","mc":"金牛化工","c":16.88,"zdf":4.26,"iscq":0,"v":158276481.0,"hs":23.27,"szday":3,"pzdf":15.85,"ispcq":0},{"t":"2026-10-09","dm":"sz002702","mc":"海欣食品","c":6.16,"zdf":4.05,"iscq":0,"v":168641293.0,"hs":36.76,"szday":3,"pzdf":15.790000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz000869","mc":"张裕A","c":19.38,"zdf":3.3000000000000003,"iscq":0,"v":19706190.0,"hs":4.33,"szday":3,"pzdf":15.629999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz300189","mc":"神农种业","c":6.69,"zdf":10.4,"iscq":0,"v":301782255.0,"hs":34.050000000000004,"szday":3,"pzdf":15.540000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz000523","mc":"红棉股份","c":3.65,"zdf":4.29,"iscq":0,"v":281394597.0,"hs":15.68,"szday":3,"pzdf":15.14,"ispcq":0},{"t":"2026-10-09","dm":"sz002923","mc":"润都股份","c":12.25,"zdf":6.52,"iscq":0,"v":53801005.0,"hs":20.849999999999998,"szday":3,"pzdf":14.49,"ispcq":0},{"t":"2026-10-09","dm":"sh600313","mc":"农发种业","c":7.35,"zdf":6.83,"iscq":0,"v":107504248.0,"hs":9.93,"szday":3,"pzdf":13.950000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002565","mc":"顺灏股份","c":9.44,"zdf":1.72,"iscq":0,"v":267150840.0,"hs":25.2,"szday":3,"pzdf":13.87,"ispcq":0},{"t":"2026-10-09","dm":"bj920206","mc":"彩客科技","c":41.05,"zdf":0.64,"iscq":0,"v":2058824.0,"hs":7.48,"szday":3,"pzdf":13.74,"ispcq":0},{"t":"2026-10-09","dm":"bj920786","mc":"骑士乳业","c":7.95,"zdf":7.000000000000001,"iscq":0,"v":22337823.0,"hs":16.18,"szday":3,"pzdf":13.73,"ispcq":0},{"t":"2026-10-09","dm":"sh600737","mc":"中粮糖业","c":15.61,"zdf":3.2399999999999998,"iscq":0,"v":109707145.0,"hs":5.13,"szday":3,"pzdf":13.120000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz000498","mc":"山东路桥","c":6.33,"zdf":3.4299999999999997,"iscq":0,"v":74931268.0,"hs":5.17,"szday":3,"pzdf":12.83,"ispcq":0},{"t":"2026-10-09","dm":"sh600785","mc":"新华百货","c":11.59,"zdf":7.71,"iscq":0,"v":51429136.0,"hs":16.28,"szday":3,"pzdf":12.740000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh600746","mc":"江苏索普","c":7.56,"zdf":5.29,"iscq":0,"v":39191500.0,"hs":3.36,"szday":3,"pzdf":11.83,"ispcq":0},{"t":"2026-10-09","dm":"sh600693","mc":"东百集团","c":10.16,"zdf":7.290000000000001,"iscq":0,"v":103246579.0,"hs":11.88,"szday":3,"pzdf":11.4,"ispcq":0},{"t":"2026-10-09","dm":"sh603008","mc":"ST喜临门","c":11.08,"zdf":3.55,"iscq":0,"v":10205357.0,"hs":2.77,"szday":3,"pzdf":11.020000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh601872","mc":"招商轮船","c":22.07,"zdf":0.18,"iscq":0,"v":211556768.0,"hs":2.62,"szday":3,"pzdf":10.96,"ispcq":0},{"t":"2026-10-09","dm":"sh600863","mc":"华能蒙电","c":5.18,"zdf":1.5699999999999998,"iscq":0,"v":225349847.0,"hs":3.19,"szday":3,"pzdf":10.68,"ispcq":0},{"t":"2026-10-09","dm":"sh688353","mc":"华盛锂电","c":87.18,"zdf":1.13,"iscq":0,"v":9099753.0,"hs":5.71,"szday":3,"pzdf":10.42,"ispcq":0},{"t":"2026-10-09","dm":"sz002349","mc":"精华制药","c":9.24,"zdf":5.96,"iscq":0,"v":132047786.0,"hs":16.220000000000002,"szday":3,"pzdf":10.39,"ispcq":0},{"t":"2026-10-09","dm":"sz000505","mc":"京粮控股","c":6.7,"zdf":6.01,"iscq":0,"v":45155000.0,"hs":6.819999999999999,"szday":3,"pzdf":10.38,"ispcq":0},{"t":"2026-10-09","dm":"sz300313","mc":"天山生物","c":13.11,"zdf":7.37,"iscq":0,"v":34028100.0,"hs":17.24,"szday":3,"pzdf":10.35,"ispcq":0},{"t":"2026-10-09","dm":"sh600865","mc":"百大集团","c":11.51,"zdf":10.040000000000001,"iscq":0,"v":40817953.0,"hs":10.85,"szday":3,"pzdf":10.35,"ispcq":0},{"t":"2026-10-09","dm":"sz002581","mc":"*ST未名","c":5.24,"zdf":1.7500000000000002,"iscq":0,"v":5703100.0,"hs":1.4200000000000002,"szday":3,"pzdf":10.32,"ispcq":0},{"t":"2026-10-09","dm":"sz000993","mc":"闽东电力","c":17.89,"zdf":0.8500000000000001,"iscq":0,"v":72377778.0,"hs":15.8,"szday":3,"pzdf":9.89,"ispcq":0},{"t":"2026-10-09","dm":"sh600315","mc":"上海家化","c":19.45,"zdf":5.140000000000001,"iscq":0,"v":18351370.0,"hs":2.73,"szday":3,"pzdf":9.89,"ispcq":0},{"t":"2026-10-09","dm":"sz000949","mc":"新乡化纤","c":7.04,"zdf":6.83,"iscq":0,"v":96640089.0,"hs":5.83,"szday":3,"pzdf":9.83,"ispcq":0},{"t":"2026-10-09","dm":"sh688606","mc":"奥泰生物","c":51.14,"zdf":0.08,"iscq":0,"v":802555.0,"hs":1.06,"szday":3,"pzdf":9.700000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002166","mc":"莱茵生物","c":7.3,"zdf":4.89,"iscq":0,"v":24409380.0,"hs":3.3099999999999996,"szday":3,"pzdf":9.610000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600108","mc":"亚盛集团","c":4.24,"zdf":6.800000000000001,"iscq":0,"v":278142422.0,"hs":14.29,"szday":3,"pzdf":9.56,"ispcq":0},{"t":"2026-10-09","dm":"sh601216","mc":"君正集团","c":4.85,"zdf":1.68,"iscq":0,"v":114517600.0,"hs":1.3599999999999999,"szday":3,"pzdf":9.229999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh688108","mc":"赛诺医疗","c":15.94,"zdf":3.2399999999999998,"iscq":0,"v":11495098.0,"hs":2.75,"szday":3,"pzdf":8.81,"ispcq":0},{"t":"2026-10-09","dm":"sz300888","mc":"稳健医疗","c":31.36,"zdf":5.06,"iscq":0,"v":10263569.0,"hs":1.77,"szday":3,"pzdf":8.59,"ispcq":0},{"t":"2026-10-09","dm":"sz000690","mc":"宝新能源","c":5.59,"zdf":1.6400000000000001,"iscq":0,"v":164348536.0,"hs":7.5600000000000005,"szday":3,"pzdf":8.540000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600789","mc":"鲁抗医药","c":8.28,"zdf":1.6,"iscq":0,"v":113853412.0,"hs":11.27,"szday":3,"pzdf":8.52,"ispcq":0},{"t":"2026-10-09","dm":"sz000759","mc":"中百集团","c":6.62,"zdf":7.470000000000001,"iscq":0,"v":145558900.0,"hs":22.2,"szday":3,"pzdf":8.52,"ispcq":0},{"t":"2026-10-09","dm":"sz002064","mc":"华峰化学","c":10.2,"zdf":4.3999999999999995,"iscq":0,"v":49374412.0,"hs":1.0,"szday":3,"pzdf":8.51,"ispcq":0},{"t":"2026-10-09","dm":"sh688171","mc":"纬德信息","c":25.9,"zdf":7.290000000000001,"iscq":0,"v":4819904.0,"hs":4.12,"szday":3,"pzdf":8.32,"ispcq":0},{"t":"2026-10-09","dm":"sz002345","mc":"潮宏基","c":8.78,"zdf":3.91,"iscq":0,"v":18201552.0,"hs":2.1,"szday":3,"pzdf":8.260000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz300997","mc":"欢乐家","c":16.15,"zdf":3.93,"iscq":0,"v":17917745.0,"hs":4.54,"szday":3,"pzdf":8.24,"ispcq":0},{"t":"2026-10-09","dm":"sh600236","mc":"桂冠电力","c":9.93,"zdf":0.61,"iscq":0,"v":16150240.0,"hs":0.2,"szday":3,"pzdf":8.17,"ispcq":0},{"t":"2026-10-09","dm":"sh605007","mc":"五洲特纸","c":15.35,"zdf":1.52,"iscq":0,"v":6475101.0,"hs":1.3599999999999999,"szday":3,"pzdf":8.1,"ispcq":0},{"t":"2026-10-09","dm":"sh603395","mc":"红四方","c":26.59,"zdf":4.73,"iscq":0,"v":14037019.0,"hs":21.6,"szday":3,"pzdf":8.0,"ispcq":0},{"t":"2026-10-09","dm":"sh605338","mc":"巴比食品","c":18.98,"zdf":1.1199999999999999,"iscq":0,"v":2917900.0,"hs":1.22,"szday":3,"pzdf":7.9,"ispcq":0},{"t":"2026-10-09","dm":"sz300012","mc":"华测检测","c":14.68,"zdf":3.38,"iscq":0,"v":36041753.0,"hs":2.52,"szday":3,"pzdf":7.86,"ispcq":0},{"t":"2026-10-09","dm":"sh600613","mc":"神奇制药","c":8.72,"zdf":6.34,"iscq":0,"v":90699150.0,"hs":18.92,"szday":3,"pzdf":7.5200000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh603365","mc":"水星家纺","c":17.1,"zdf":4.2,"iscq":0,"v":3559300.0,"hs":1.3599999999999999,"szday":3,"pzdf":7.48,"ispcq":0},{"t":"2026-10-09","dm":"sz300898","mc":"熊猫乳品","c":21.6,"zdf":4.55,"iscq":0,"v":9492541.0,"hs":8.27,"szday":3,"pzdf":7.359999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002946","mc":"新乳业","c":15.29,"zdf":3.1,"iscq":0,"v":11995629.0,"hs":1.41,"szday":3,"pzdf":7.3,"ispcq":0},{"t":"2026-10-09","dm":"sh603055","mc":"台华新材","c":9.7,"zdf":2.65,"iscq":0,"v":8894402.0,"hs":1.0,"szday":3,"pzdf":7.3,"ispcq":0},{"t":"2026-10-09","dm":"sz002004","mc":"华邦健康","c":4.57,"zdf":5.06,"iscq":0,"v":54623825.0,"hs":2.9000000000000004,"szday":3,"pzdf":7.28,"ispcq":0},{"t":"2026-10-09","dm":"sz002648","mc":"卫星化学","c":27.77,"zdf":1.5,"iscq":0,"v":30159116.0,"hs":0.8999999999999999,"szday":3,"pzdf":7.22,"ispcq":0},{"t":"2026-10-09","dm":"sz000930","mc":"中粮科技","c":5.38,"zdf":4.26,"iscq":0,"v":64221899.0,"hs":3.46,"szday":3,"pzdf":7.17,"ispcq":0},{"t":"2026-10-09","dm":"sz003023","mc":"彩虹集团","c":26.99,"zdf":4.33,"iscq":0,"v":3074800.0,"hs":2.93,"szday":3,"pzdf":7.1499999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh603376","mc":"大明电子","c":28.15,"zdf":4.84,"iscq":0,"v":4016082.0,"hs":12.55,"szday":3,"pzdf":7.07,"ispcq":0},{"t":"2026-10-09","dm":"sz002818","mc":"富森美","c":11.91,"zdf":4.38,"iscq":0,"v":10396610.0,"hs":3.4799999999999995,"szday":3,"pzdf":7.01,"ispcq":0},{"t":"2026-10-09","dm":"sz002950","mc":"奥美医疗","c":9.01,"zdf":3.56,"iscq":0,"v":12035612.0,"hs":2.8000000000000003,"szday":3,"pzdf":7.01,"ispcq":0},{"t":"2026-10-09","dm":"sz002293","mc":"罗莱生活","c":11.33,"zdf":4.42,"iscq":0,"v":10739936.0,"hs":1.29,"szday":3,"pzdf":6.99,"ispcq":0},{"t":"2026-10-09","dm":"sh600398","mc":"海澜之家","c":6.01,"zdf":2.74,"iscq":0,"v":50868743.0,"hs":1.06,"szday":3,"pzdf":6.94,"ispcq":0},{"t":"2026-10-09","dm":"sh600546","mc":"山煤国际","c":13.9,"zdf":2.5100000000000002,"iscq":0,"v":21101313.0,"hs":1.06,"szday":3,"pzdf":6.92,"ispcq":0},{"t":"2026-10-09","dm":"sh605098","mc":"行动教育","c":56.1,"zdf":3.85,"iscq":0,"v":1428673.0,"hs":1.2,"szday":3,"pzdf":6.92,"ispcq":0},{"t":"2026-10-09","dm":"sz300972","mc":"万辰集团","c":160.88,"zdf":2.32,"iscq":0,"v":2263433.0,"hs":1.25,"szday":3,"pzdf":6.9,"ispcq":0},{"t":"2026-10-09","dm":"sh600027","mc":"华电国际","c":5.19,"zdf":0.58,"iscq":0,"v":108677005.0,"hs":1.18,"szday":3,"pzdf":6.79,"ispcq":0},{"t":"2026-10-09","dm":"sh603020","mc":"爱普股份","c":12.93,"zdf":1.41,"iscq":0,"v":23083827.0,"hs":6.15,"szday":3,"pzdf":6.77,"ispcq":0},{"t":"2026-10-09","dm":"sh603779","mc":"威龙股份","c":8.58,"zdf":2.75,"iscq":0,"v":33577205.0,"hs":10.11,"szday":3,"pzdf":6.72,"ispcq":0},{"t":"2026-10-09","dm":"sz000035","mc":"中国天楹","c":4.97,"zdf":2.0500000000000003,"iscq":0,"v":43985787.0,"hs":1.9,"szday":3,"pzdf":6.65,"ispcq":0},{"t":"2026-10-09","dm":"sz001391","mc":"国货航","c":4.05,"zdf":3.85,"iscq":0,"v":75040740.0,"hs":1.03,"szday":3,"pzdf":6.58,"ispcq":0},{"t":"2026-10-09","dm":"sz000429","mc":"粤高速A","c":13.07,"zdf":2.75,"iscq":0,"v":11396109.0,"hs":0.8699999999999999,"szday":3,"pzdf":6.43,"ispcq":0},{"t":"2026-10-09","dm":"sz300908","mc":"仲景食品","c":17.96,"zdf":2.39,"iscq":0,"v":2731414.0,"hs":1.53,"szday":3,"pzdf":6.4,"ispcq":0},{"t":"2026-10-09","dm":"sz002129","mc":"TCL中环","c":9.69,"zdf":3.42,"iscq":0,"v":133413191.0,"hs":3.3000000000000003,"szday":3,"pzdf":6.370000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh600251","mc":"冠农股份","c":10.39,"zdf":0.58,"iscq":0,"v":17771288.0,"hs":2.29,"szday":3,"pzdf":6.35,"ispcq":0},{"t":"2026-10-09","dm":"sh600873","mc":"梅花生物","c":7.7,"zdf":1.9900000000000002,"iscq":0,"v":28235030.0,"hs":1.01,"szday":3,"pzdf":6.35,"ispcq":0},{"t":"2026-10-09","dm":"sh600188","mc":"兖矿能源","c":20.48,"zdf":2.6599999999999997,"iscq":0,"v":53887089.0,"hs":0.8999999999999999,"szday":3,"pzdf":6.329999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh603280","mc":"南方路机","c":28.9,"zdf":3.62,"iscq":0,"v":3111881.0,"hs":2.87,"szday":3,"pzdf":6.25,"ispcq":0},{"t":"2026-10-09","dm":"sh600350","mc":"山东高速","c":10.58,"zdf":3.1199999999999997,"iscq":0,"v":22139497.0,"hs":0.45999999999999996,"szday":3,"pzdf":6.22,"ispcq":0},{"t":"2026-10-09","dm":"sh601717","mc":"中创智领","c":13.79,"zdf":3.3000000000000003,"iscq":0,"v":26369160.0,"hs":1.71,"szday":3,"pzdf":6.16,"ispcq":0},{"t":"2026-10-09","dm":"sh601083","mc":"锦江航运","c":13.38,"zdf":2.76,"iscq":0,"v":12964886.0,"hs":6.68,"szday":3,"pzdf":6.02,"ispcq":0},{"t":"2026-10-09","dm":"sh600671","mc":"天目药业","c":22.92,"zdf":0.22,"iscq":0,"v":3192426.0,"hs":2.62,"szday":3,"pzdf":6.01,"ispcq":0},{"t":"2026-10-09","dm":"sh600803","mc":"新奥股份","c":19.49,"zdf":0.0,"iscq":0,"v":9296702.0,"hs":0.3,"szday":3,"pzdf":5.9799999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz000999","mc":"华润三九","c":24.82,"zdf":1.39,"iscq":0,"v":11957646.0,"hs":0.72,"szday":3,"pzdf":5.89,"ispcq":0},{"t":"2026-10-09","dm":"sz000833","mc":"粤桂股份","c":19.48,"zdf":0.41000000000000003,"iscq":0,"v":21901750.0,"hs":4.83,"szday":3,"pzdf":5.81,"ispcq":0},{"t":"2026-10-09","dm":"sz002674","mc":"兴业科技","c":20.42,"zdf":0.69,"iscq":0,"v":12185911.0,"hs":4.17,"szday":3,"pzdf":5.6899999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh600426","mc":"华鲁恒升","c":20.12,"zdf":1.51,"iscq":0,"v":29217566.0,"hs":1.06,"szday":3,"pzdf":5.62,"ispcq":0},{"t":"2026-10-09","dm":"sz002027","mc":"分众传媒","c":4.91,"zdf":3.5900000000000003,"iscq":0,"v":255001103.0,"hs":1.77,"szday":3,"pzdf":5.59,"ispcq":0},{"t":"2026-10-09","dm":"sh688111","mc":"金山办公","c":228.95,"zdf":4.55,"iscq":0,"v":5912407.0,"hs":1.27,"szday":3,"pzdf":5.56,"ispcq":0},{"t":"2026-10-09","dm":"sz001286","mc":"陕西能源","c":9.94,"zdf":2.9000000000000004,"iscq":0,"v":30024379.0,"hs":2.22,"szday":3,"pzdf":5.52,"ispcq":0},{"t":"2026-10-09","dm":"sh600351","mc":"亚宝药业","c":7.07,"zdf":3.6700000000000004,"iscq":0,"v":39223532.0,"hs":5.67,"szday":3,"pzdf":5.52,"ispcq":0},{"t":"2026-10-09","dm":"sz002366","mc":"融发核电","c":5.77,"zdf":1.58,"iscq":0,"v":46615357.0,"hs":2.52,"szday":3,"pzdf":5.48,"ispcq":0},{"t":"2026-10-09","dm":"sz000729","mc":"燕京啤酒","c":11.4,"zdf":2.06,"iscq":0,"v":25615881.0,"hs":1.02,"szday":3,"pzdf":5.46,"ispcq":0},{"t":"2026-10-09","dm":"sz002481","mc":"双塔食品","c":4.45,"zdf":2.3,"iscq":0,"v":12917300.0,"hs":1.16,"szday":3,"pzdf":5.45,"ispcq":0},{"t":"2026-10-09","dm":"sz300926","mc":"博俊科技","c":16.68,"zdf":0.66,"iscq":0,"v":4902356.0,"hs":1.6500000000000001,"szday":3,"pzdf":5.4399999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz002479","mc":"富春环保","c":6.02,"zdf":0.16999999999999998,"iscq":0,"v":22117816.0,"hs":2.56,"szday":3,"pzdf":5.43,"ispcq":0},{"t":"2026-10-09","dm":"sh600727","mc":"鲁北化工","c":7.83,"zdf":0.38,"iscq":0,"v":15050752.0,"hs":2.85,"szday":3,"pzdf":5.38,"ispcq":0},{"t":"2026-10-09","dm":"sz002039","mc":"黔源电力","c":20.11,"zdf":0.5,"iscq":0,"v":8779744.0,"hs":2.0500000000000003,"szday":3,"pzdf":5.34,"ispcq":0},{"t":"2026-10-09","dm":"sh600012","mc":"皖通高速","c":16.29,"zdf":2.1999999999999997,"iscq":0,"v":12389304.0,"hs":1.06,"szday":3,"pzdf":5.3,"ispcq":0},{"t":"2026-10-09","dm":"sz000626","mc":"远大控股","c":9.03,"zdf":2.85,"iscq":0,"v":14742200.0,"hs":2.92,"szday":3,"pzdf":5.24,"ispcq":0},{"t":"2026-10-09","dm":"sz003816","mc":"中国广核","c":4.43,"zdf":0.44999999999999996,"iscq":0,"v":132846745.0,"hs":0.33999999999999997,"szday":3,"pzdf":5.2299999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh600729","mc":"重百集团","c":19.02,"zdf":2.98,"iscq":0,"v":4884014.0,"hs":2.54,"szday":3,"pzdf":5.2,"ispcq":0},{"t":"2026-10-09","dm":"sh600872","mc":"中炬高新","c":17.71,"zdf":2.6100000000000003,"iscq":0,"v":15475043.0,"hs":2.01,"szday":3,"pzdf":5.17,"ispcq":0},{"t":"2026-10-09","dm":"sz000408","mc":"藏格矿业","c":73.39,"zdf":2.23,"iscq":0,"v":9532293.0,"hs":0.61,"szday":3,"pzdf":5.140000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz002140","mc":"东华科技","c":9.41,"zdf":0.21,"iscq":0,"v":4351467.0,"hs":0.62,"szday":3,"pzdf":5.140000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh601225","mc":"陕西煤业","c":26.97,"zdf":1.39,"iscq":0,"v":40041648.0,"hs":0.41000000000000003,"szday":3,"pzdf":5.11,"ispcq":0},{"t":"2026-10-09","dm":"sz002408","mc":"齐翔腾达","c":5.35,"zdf":1.13,"iscq":0,"v":22070326.0,"hs":0.8,"szday":3,"pzdf":5.11,"ispcq":0},{"t":"2026-10-09","dm":"sz300277","mc":"汽轮科技","c":13.26,"zdf":2.39,"iscq":0,"v":30163322.0,"hs":3.94,"szday":3,"pzdf":5.07,"ispcq":0},{"t":"2026-10-09","dm":"sh603279","mc":"景津装备","c":11.25,"zdf":1.44,"iscq":0,"v":7490606.0,"hs":1.3,"szday":3,"pzdf":5.04,"ispcq":0},{"t":"2026-10-09","dm":"sz002556","mc":"辉隆股份","c":5.28,"zdf":2.33,"iscq":0,"v":15341650.0,"hs":1.6400000000000001,"szday":3,"pzdf":4.97,"ispcq":0},{"t":"2026-10-09","dm":"sh603883","mc":"老百姓","c":13.53,"zdf":1.8800000000000001,"iscq":0,"v":12174619.0,"hs":1.6,"szday":3,"pzdf":4.97,"ispcq":0},{"t":"2026-10-09","dm":"sz300783","mc":"三只松鼠","c":17.14,"zdf":2.5100000000000002,"iscq":0,"v":6165774.0,"hs":2.1999999999999997,"szday":3,"pzdf":4.96,"ispcq":0},{"t":"2026-10-09","dm":"sh601699","mc":"潞安环能","c":15.52,"zdf":1.6400000000000001,"iscq":0,"v":29788714.0,"hs":1.0,"szday":3,"pzdf":4.9399999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz002001","mc":"新和成","c":26.58,"zdf":1.03,"iscq":0,"v":22231816.0,"hs":0.73,"szday":3,"pzdf":4.93,"ispcq":0},{"t":"2026-10-09","dm":"sh603589","mc":"口子窖","c":18.15,"zdf":2.02,"iscq":0,"v":6194737.0,"hs":1.04,"szday":3,"pzdf":4.91,"ispcq":0},{"t":"2026-10-09","dm":"sz002250","mc":"联化科技","c":14.6,"zdf":1.18,"iscq":0,"v":11613494.0,"hs":1.3,"szday":3,"pzdf":4.89,"ispcq":0},{"t":"2026-10-09","dm":"sh600618","mc":"氯碱化工","c":9.98,"zdf":1.32,"iscq":0,"v":6227246.0,"hs":0.83,"szday":3,"pzdf":4.83,"ispcq":0},{"t":"2026-10-09","dm":"sh600057","mc":"厦门象屿","c":6.29,"zdf":0.96,"iscq":0,"v":16549366.0,"hs":0.79,"szday":3,"pzdf":4.83,"ispcq":0},{"t":"2026-10-09","dm":"sh603868","mc":"飞科电器","c":32.16,"zdf":1.16,"iscq":0,"v":1630047.0,"hs":0.37,"szday":3,"pzdf":4.79,"ispcq":0},{"t":"2026-10-09","dm":"sh600409","mc":"三友化工","c":6.34,"zdf":0.32,"iscq":0,"v":23332200.0,"hs":1.13,"szday":3,"pzdf":4.79,"ispcq":0},{"t":"2026-10-09","dm":"sh605077","mc":"华康股份","c":11.85,"zdf":1.28,"iscq":0,"v":8659890.0,"hs":2.8899999999999997,"szday":3,"pzdf":4.77,"ispcq":0},{"t":"2026-10-09","dm":"sh603209","mc":"兴通股份","c":15.18,"zdf":0.4,"iscq":0,"v":6038200.0,"hs":1.8800000000000001,"szday":3,"pzdf":4.760000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz000902","mc":"新洋丰","c":13.99,"zdf":3.1,"iscq":0,"v":10761779.0,"hs":0.9400000000000001,"szday":3,"pzdf":4.72,"ispcq":0},{"t":"2026-10-09","dm":"sz000597","mc":"东北制药","c":4.91,"zdf":2.7199999999999998,"iscq":0,"v":29708277.0,"hs":2.11,"szday":3,"pzdf":4.6899999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz002019","mc":"亿帆医药","c":9.66,"zdf":2.33,"iscq":0,"v":13701784.0,"hs":1.63,"szday":3,"pzdf":4.66,"ispcq":0},{"t":"2026-10-09","dm":"sz002557","mc":"洽洽食品","c":18.96,"zdf":1.83,"iscq":0,"v":7561004.0,"hs":1.5,"szday":3,"pzdf":4.64,"ispcq":0},{"t":"2026-10-09","dm":"sh601101","mc":"昊华能源","c":13.17,"zdf":0.15,"iscq":0,"v":18248006.0,"hs":1.27,"szday":3,"pzdf":4.61,"ispcq":0},{"t":"2026-10-09","dm":"sh603799","mc":"华友钴业","c":35.6,"zdf":1.05,"iscq":0,"v":43813873.0,"hs":2.32,"szday":3,"pzdf":4.61,"ispcq":0},{"t":"2026-10-09","dm":"sz002608","mc":"江苏国信","c":7.55,"zdf":0.13,"iscq":0,"v":25119475.0,"hs":0.66,"szday":3,"pzdf":4.569999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz000990","mc":"诚志股份","c":6.41,"zdf":0.9400000000000001,"iscq":0,"v":30738366.0,"hs":1.81,"szday":3,"pzdf":4.569999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz000155","mc":"川能动力","c":11.26,"zdf":0.8999999999999999,"iscq":0,"v":21431700.0,"hs":1.16,"szday":3,"pzdf":4.55,"ispcq":0},{"t":"2026-10-09","dm":"sh600730","mc":"*ST高科","c":8.79,"zdf":0.33999999999999997,"iscq":0,"v":6371700.0,"hs":1.09,"szday":3,"pzdf":4.52,"ispcq":0},{"t":"2026-10-09","dm":"sh600422","mc":"昆药集团","c":8.36,"zdf":2.1999999999999997,"iscq":0,"v":9135000.0,"hs":1.21,"szday":3,"pzdf":4.5,"ispcq":0},{"t":"2026-10-09","dm":"sh600075","mc":"新疆天业","c":4.72,"zdf":1.51,"iscq":0,"v":27982749.0,"hs":1.6400000000000001,"szday":3,"pzdf":4.42,"ispcq":0},{"t":"2026-10-09","dm":"sz000848","mc":"承德露露","c":8.29,"zdf":1.8399999999999999,"iscq":0,"v":15180153.0,"hs":1.5,"szday":3,"pzdf":4.41,"ispcq":0},{"t":"2026-10-09","dm":"sh600272","mc":"开开实业","c":15.65,"zdf":0.97,"iscq":0,"v":24590621.0,"hs":15.370000000000001,"szday":3,"pzdf":4.3999999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh603043","mc":"广州酒家","c":13.52,"zdf":1.73,"iscq":0,"v":3652580.0,"hs":0.65,"szday":3,"pzdf":4.3999999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh600612","mc":"老凤祥","c":32.14,"zdf":2.45,"iscq":0,"v":1917720.0,"hs":0.6,"szday":3,"pzdf":4.38,"ispcq":0},{"t":"2026-10-09","dm":"sz002121","mc":"科陆电子","c":4.3,"zdf":2.1399999999999997,"iscq":0,"v":26316126.0,"hs":1.8599999999999999,"szday":3,"pzdf":4.37,"ispcq":0},{"t":"2026-10-09","dm":"sh600881","mc":"亚泰集团","c":1.92,"zdf":3.2300000000000004,"iscq":0,"v":111377700.0,"hs":3.45,"szday":3,"pzdf":4.35,"ispcq":0},{"t":"2026-10-09","dm":"sh601857","mc":"中国石油","c":11.6,"zdf":0.09,"iscq":0,"v":171902089.0,"hs":0.11,"szday":3,"pzdf":4.32,"ispcq":0},{"t":"2026-10-09","dm":"sz000600","mc":"建投能源","c":7.27,"zdf":0.13999999999999999,"iscq":0,"v":12349185.0,"hs":1.13,"szday":3,"pzdf":4.3,"ispcq":0},{"t":"2026-10-09","dm":"sz002563","mc":"森马服饰","c":5.62,"zdf":2.55,"iscq":0,"v":18566413.0,"hs":0.84,"szday":3,"pzdf":4.2700000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz301277","mc":"新天地","c":10.76,"zdf":2.67,"iscq":0,"v":8090410.0,"hs":2.06,"szday":3,"pzdf":4.26,"ispcq":0},{"t":"2026-10-09","dm":"sz000983","mc":"山西焦煤","c":6.64,"zdf":1.8399999999999999,"iscq":0,"v":74089403.0,"hs":1.31,"szday":3,"pzdf":4.24,"ispcq":0},{"t":"2026-10-09","dm":"sh601808","mc":"中海油服","c":12.57,"zdf":0.08,"iscq":0,"v":17797809.0,"hs":0.6,"szday":3,"pzdf":4.2299999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sz300596","mc":"利安隆","c":40.63,"zdf":2.19,"iscq":0,"v":2940250.0,"hs":1.28,"szday":3,"pzdf":4.2299999999999995,"ispcq":0},{"t":"2026-10-09","dm":"sh600486","mc":"扬农化工","c":52.58,"zdf":2.0,"iscq":0,"v":3134984.0,"hs":0.7799999999999999,"szday":3,"pzdf":4.22,"ispcq":0},{"t":"2026-10-09","dm":"sh600085","mc":"同仁堂","c":24.28,"zdf":1.46,"iscq":0,"v":9942783.0,"hs":0.72,"szday":3,"pzdf":4.21,"ispcq":0},{"t":"2026-10-09","dm":"sz001338","mc":"永顺泰","c":9.45,"zdf":1.39,"iscq":0,"v":7678000.0,"hs":1.53,"szday":3,"pzdf":4.19,"ispcq":0},{"t":"2026-10-09","dm":"sh600886","mc":"国投电力","c":15.78,"zdf":0.8999999999999999,"iscq":0,"v":34794146.0,"hs":0.47000000000000003,"szday":3,"pzdf":4.16,"ispcq":0},{"t":"2026-10-09","dm":"sh603605","mc":"珀莱雅","c":56.22,"zdf":2.0,"iscq":0,"v":5264497.0,"hs":1.3299999999999998,"szday":3,"pzdf":4.15,"ispcq":0},{"t":"2026-10-09","dm":"sz300121","mc":"阳谷华泰","c":9.79,"zdf":1.77,"iscq":0,"v":12163000.0,"hs":2.83,"szday":3,"pzdf":4.15,"ispcq":0},{"t":"2026-10-09","dm":"sh603366","mc":"日出东方","c":7.56,"zdf":3.56,"iscq":0,"v":28398938.0,"hs":3.49,"szday":3,"pzdf":4.130000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sz000937","mc":"冀中能源","c":4.54,"zdf":2.02,"iscq":0,"v":40108698.0,"hs":1.06,"szday":3,"pzdf":4.130000000000001,"ispcq":0},{"t":"2026-10-09","dm":"sh601001","mc":"晋控煤业","c":17.7,"zdf":1.72,"iscq":0,"v":17196700.0,"hs":1.03,"szday":3,"pzdf":4.12,"ispcq":0},{"t":"2026-10-09","dm":"sh600056","mc":"中国医药","c":9.14,"zdf":1.78,"iscq":0,"v":18433830.0,"hs":1.23,"szday":3,"pzdf":4.1000000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz002701","mc":"奥瑞金","c":4.39,"zdf":1.39,"iscq":0,"v":28564150.0,"hs":1.1199999999999999,"szday":3,"pzdf":4.03,"ispcq":0},{"t":"2026-10-09","dm":"sz002847","mc":"盐津铺子","c":44.57,"zdf":0.63,"iscq":0,"v":2307988.0,"hs":0.95,"szday":3,"pzdf":4.01,"ispcq":0},{"t":"2026-10-09","dm":"sz000913","mc":"钱江摩托","c":10.92,"zdf":1.2,"iscq":0,"v":5146056.0,"hs":0.9900000000000001,"szday":3,"pzdf":4.0,"ispcq":0},{"t":"2026-10-09","dm":"sh603755","mc":"日辰股份","c":26.53,"zdf":1.53,"iscq":0,"v":1491200.0,"hs":1.51,"szday":3,"pzdf":4.0,"ispcq":0},{"t":"2026-10-09","dm":"sh600436","mc":"片仔癀","c":119.82,"zdf":1.38,"iscq":0,"v":2660193.0,"hs":0.44,"szday":3,"pzdf":3.9899999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh603871","mc":"嘉友国际","c":12.29,"zdf":0.8999999999999999,"iscq":0,"v":8915315.0,"hs":0.65,"szday":3,"pzdf":3.9800000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sz000883","mc":"湖北能源","c":4.5,"zdf":0.22,"iscq":0,"v":41193300.0,"hs":0.64,"szday":3,"pzdf":3.93,"ispcq":0},{"t":"2026-10-09","dm":"sz000830","mc":"鲁西化工","c":11.66,"zdf":0.95,"iscq":0,"v":16491264.0,"hs":0.8699999999999999,"szday":3,"pzdf":3.92,"ispcq":0},{"t":"2026-10-09","dm":"sz002956","mc":"西麦食品","c":18.13,"zdf":1.0,"iscq":0,"v":5291960.0,"hs":1.69,"szday":3,"pzdf":3.9,"ispcq":0},{"t":"2026-10-09","dm":"sz002582","mc":"好想你","c":9.64,"zdf":1.69,"iscq":0,"v":11918700.0,"hs":3.46,"szday":3,"pzdf":3.88,"ispcq":0},{"t":"2026-10-09","dm":"sh605189","mc":"富春染织","c":14.25,"zdf":0.7799999999999999,"iscq":0,"v":6635996.0,"hs":2.79,"szday":3,"pzdf":3.8600000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sh600123","mc":"兰花科创","c":7.07,"zdf":1.1400000000000001,"iscq":0,"v":18153934.0,"hs":1.23,"szday":3,"pzdf":3.82,"ispcq":0},{"t":"2026-10-09","dm":"sz002216","mc":"三全食品","c":11.76,"zdf":1.1199999999999999,"iscq":0,"v":5788639.0,"hs":0.9199999999999999,"szday":3,"pzdf":3.8,"ispcq":0},{"t":"2026-10-09","dm":"sh600694","mc":"大商股份","c":14.8,"zdf":2.64,"iscq":0,"v":5782738.0,"hs":1.53,"szday":3,"pzdf":3.7900000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sh600143","mc":"金发科技","c":13.22,"zdf":3.1199999999999997,"iscq":0,"v":39019100.0,"hs":1.48,"szday":3,"pzdf":3.7699999999999996,"ispcq":0},{"t":"2026-10-09","dm":"sh600309","mc":"万华化学","c":70.2,"zdf":0.59,"iscq":0,"v":19826977.0,"hs":0.63,"szday":3,"pzdf":3.75,"ispcq":0},{"t":"2026-10-09","dm":"sh600844","mc":"金煤科技","c":3.33,"zdf":1.22,"iscq":0,"v":36347000.0,"hs":4.42,"szday":3,"pzdf":3.74,"ispcq":0},{"t":"2026-10-09","dm":"sz000919","mc":"金陵药业","c":6.67,"zdf":2.62,"iscq":0,"v":13093500.0,"hs":2.11,"szday":3,"pzdf":3.73,"ispcq":0},{"t":"2026-10-09","dm":"sz002661","mc":"克明食品","c":7.79,"zdf":2.77,"iscq":0,"v":7682100.0,"hs":2.4899999999999998,"szday":3,"pzdf":3.73,"ispcq":0},{"t":"2026-10-09","dm":"sh600483","mc":"福能股份","c":11.23,"zdf":0.09,"iscq":0,"v":19360244.0,"hs":0.7000000000000001,"szday":3,"pzdf":3.6900000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sh600132","mc":"重庆啤酒","c":38.62,"zdf":0.91,"iscq":0,"v":3446453.0,"hs":0.7100000000000001,"szday":3,"pzdf":3.65,"ispcq":0},{"t":"2026-10-09","dm":"sz301039","mc":"中集车辆","c":7.41,"zdf":2.21,"iscq":0,"v":19351100.0,"hs":1.34,"szday":3,"pzdf":3.64,"ispcq":0},{"t":"2026-10-09","dm":"sz002091","mc":"江苏国泰","c":7.73,"zdf":1.18,"iscq":0,"v":14378924.0,"hs":0.8999999999999999,"szday":3,"pzdf":3.62,"ispcq":0},{"t":"2026-10-09","dm":"sh600389","mc":"江山股份","c":18.11,"zdf":0.89,"iscq":0,"v":5341433.0,"hs":1.24,"szday":3,"pzdf":3.5999999999999996,"ispcq":0},{"t":"2026-10-09","dm":"sh600976","mc":"健民集团","c":27.51,"zdf":1.96,"iscq":0,"v":1953900.0,"hs":1.27,"szday":3,"pzdf":3.58,"ispcq":0},{"t":"2026-10-09","dm":"sz002096","mc":"易普力","c":9.27,"zdf":1.2,"iscq":0,"v":5471514.0,"hs":0.44,"szday":3,"pzdf":3.58,"ispcq":0},{"t":"2026-10-09","dm":"sh600623","mc":"华谊集团","c":8.72,"zdf":0.35000000000000003,"iscq":0,"v":12791756.0,"hs":0.6799999999999999,"szday":3,"pzdf":3.56,"ispcq":0},{"t":"2026-10-09","dm":"sh605499","mc":"东鹏饮料","c":114.11,"zdf":0.95,"iscq":0,"v":3978731.0,"hs":0.59,"szday":3,"pzdf":3.56,"ispcq":0},{"t":"2026-10-09","dm":"sh600917","mc":"重庆燃气","c":4.96,"zdf":0.0,"iscq":0,"v":6612700.0,"hs":0.42,"szday":3,"pzdf":3.55,"ispcq":0},{"t":"2026-10-09","dm":"sz002568","mc":"百润股份","c":19.58,"zdf":0.0,"iscq":0,"v":11509260.0,"hs":1.52,"szday":3,"pzdf":3.54,"ispcq":0},{"t":"2026-10-09","dm":"sh600740","mc":"山西焦化","c":3.83,"zdf":1.06,"iscq":0,"v":39375514.0,"hs":1.54,"szday":3,"pzdf":3.51,"ispcq":0},{"t":"2026-10-09","dm":"sz301090","mc":"华润材料","c":7.12,"zdf":0.5599999999999999,"iscq":0,"v":5690706.0,"hs":0.38999999999999996,"szday":3,"pzdf":3.49,"ispcq":0},{"t":"2026-10-09","dm":"sh603255","mc":"鼎际得","c":31.89,"zdf":2.21,"iscq":0,"v":2111485.0,"hs":3.4799999999999995,"szday":3,"pzdf":3.47,"ispcq":0},{"t":"2026-10-09","dm":"sh600329","mc":"达仁堂","c":35.8,"zdf":0.73,"iscq":0,"v":2644299.0,"hs":0.47000000000000003,"szday":3,"pzdf":3.47,"ispcq":0},{"t":"2026-10-09","dm":"sh600113","mc":"浙江东日","c":28.81,"zdf":2.45,"iscq":0,"v":4676248.0,"hs":1.1400000000000001,"szday":3,"pzdf":3.4099999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh600600","mc":"青岛啤酒","c":51.21,"zdf":1.5699999999999998,"iscq":0,"v":5733824.0,"hs":0.8099999999999999,"szday":3,"pzdf":3.4099999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz002603","mc":"以岭药业","c":15.53,"zdf":0.91,"iscq":0,"v":17233889.0,"hs":1.25,"szday":3,"pzdf":3.4000000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sh600346","mc":"恒力石化","c":16.45,"zdf":0.3,"iscq":0,"v":22071538.0,"hs":0.31,"szday":3,"pzdf":3.39,"ispcq":0},{"t":"2026-10-09","dm":"sh600025","mc":"华能水电","c":10.11,"zdf":0.1,"iscq":0,"v":29967670.0,"hs":0.16,"szday":3,"pzdf":3.37,"ispcq":0},{"t":"2026-10-09","dm":"sz002539","mc":"云图控股","c":11.97,"zdf":1.53,"iscq":0,"v":11892828.0,"hs":1.34,"szday":3,"pzdf":3.37,"ispcq":0},{"t":"2026-10-09","dm":"sh600511","mc":"国药股份","c":26.67,"zdf":1.4500000000000002,"iscq":0,"v":5523311.0,"hs":1.0,"szday":3,"pzdf":3.37,"ispcq":0},{"t":"2026-10-09","dm":"sh600216","mc":"浙江医药","c":12.59,"zdf":0.72,"iscq":0,"v":13013502.0,"hs":1.37,"szday":3,"pzdf":3.37,"ispcq":0},{"t":"2026-10-09","dm":"sh603599","mc":"广信股份","c":10.46,"zdf":0.67,"iscq":0,"v":8600911.0,"hs":0.9400000000000001,"szday":3,"pzdf":3.36,"ispcq":0},{"t":"2026-10-09","dm":"bj920221","mc":"易实精密","c":12.3,"zdf":2.16,"iscq":0,"v":686460.0,"hs":1.11,"szday":3,"pzdf":3.36,"ispcq":0},{"t":"2026-10-09","dm":"sh600535","mc":"天士力","c":14.2,"zdf":1.3599999999999999,"iscq":0,"v":16459720.0,"hs":1.0999999999999999,"szday":3,"pzdf":3.35,"ispcq":0},{"t":"2026-10-09","dm":"sz002749","mc":"国光股份","c":8.65,"zdf":1.6500000000000001,"iscq":0,"v":2177324.0,"hs":0.4,"szday":3,"pzdf":3.35,"ispcq":0},{"t":"2026-10-09","dm":"sh600993","mc":"马应龙","c":22.95,"zdf":1.32,"iscq":0,"v":5499240.0,"hs":1.28,"szday":3,"pzdf":3.3300000000000005,"ispcq":0},{"t":"2026-10-09","dm":"sz002810","mc":"山东赫达","c":20.73,"zdf":2.17,"iscq":0,"v":4150246.0,"hs":1.28,"szday":3,"pzdf":3.29,"ispcq":0},{"t":"2026-10-09","dm":"sz002727","mc":"一心堂","c":10.99,"zdf":2.23,"iscq":0,"v":9117993.0,"hs":2.29,"szday":3,"pzdf":3.29,"ispcq":0},{"t":"2026-10-09","dm":"sh600997","mc":"开滦股份","c":5.35,"zdf":0.75,"iscq":0,"v":14500023.0,"hs":0.91,"szday":3,"pzdf":3.2800000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh600674","mc":"川投能源","c":17.04,"zdf":0.77,"iscq":0,"v":43995338.0,"hs":0.8999999999999999,"szday":3,"pzdf":3.27,"ispcq":0},{"t":"2026-10-09","dm":"sh600777","mc":"新潮能源","c":4.13,"zdf":1.9800000000000002,"iscq":0,"v":51931481.0,"hs":0.8200000000000001,"szday":3,"pzdf":3.25,"ispcq":0},{"t":"2026-10-09","dm":"sz301498","mc":"乖宝宠物","c":39.78,"zdf":1.3,"iscq":0,"v":5384100.0,"hs":2.8400000000000003,"szday":3,"pzdf":3.2399999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh600395","mc":"盘江股份","c":5.11,"zdf":0.79,"iscq":0,"v":30252264.0,"hs":1.41,"szday":3,"pzdf":3.2300000000000004,"ispcq":0},{"t":"2026-10-09","dm":"sz300452","mc":"山河药辅","c":13.55,"zdf":1.1900000000000002,"iscq":0,"v":6437561.0,"hs":3.2399999999999998,"szday":3,"pzdf":3.2,"ispcq":0},{"t":"2026-10-09","dm":"bj920183","mc":"海菲曼","c":29.1,"zdf":1.8599999999999999,"iscq":0,"v":239540.0,"hs":2.08,"szday":3,"pzdf":3.19,"ispcq":0},{"t":"2026-10-09","dm":"sh601339","mc":"百隆东方","c":7.43,"zdf":0.6799999999999999,"iscq":0,"v":7329200.0,"hs":0.49,"szday":3,"pzdf":3.19,"ispcq":0},{"t":"2026-10-09","dm":"sz000423","mc":"东阿阿胶","c":46.68,"zdf":0.5599999999999999,"iscq":0,"v":6902135.0,"hs":1.08,"szday":3,"pzdf":3.18,"ispcq":0},{"t":"2026-10-09","dm":"sh605368","mc":"蓝天燃气","c":6.84,"zdf":0.0,"iscq":0,"v":3480800.0,"hs":0.49,"szday":3,"pzdf":3.17,"ispcq":0},{"t":"2026-10-09","dm":"sz300406","mc":"九强生物","c":12.14,"zdf":1.68,"iscq":0,"v":5857000.0,"hs":1.38,"szday":3,"pzdf":3.1399999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz300641","mc":"正丹股份","c":13.28,"zdf":0.6799999999999999,"iscq":0,"v":4643020.0,"hs":0.88,"szday":3,"pzdf":3.11,"ispcq":0},{"t":"2026-10-09","dm":"sz002688","mc":"金河生物","c":5.3,"zdf":1.73,"iscq":0,"v":13184500.0,"hs":1.76,"szday":3,"pzdf":3.11,"ispcq":0},{"t":"2026-10-09","dm":"bj920871","mc":"派特尔","c":11.33,"zdf":1.7999999999999998,"iscq":0,"v":1287701.0,"hs":2.74,"szday":3,"pzdf":3.09,"ispcq":0},{"t":"2026-10-09","dm":"sz000157","mc":"中联重科","c":6.04,"zdf":0.16999999999999998,"iscq":0,"v":45632988.0,"hs":0.65,"szday":3,"pzdf":3.0700000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz000028","mc":"国药一致","c":19.96,"zdf":1.06,"iscq":0,"v":2979379.0,"hs":0.5700000000000001,"szday":3,"pzdf":3.05,"ispcq":0},{"t":"2026-10-09","dm":"sh600141","mc":"兴发集团","c":27.3,"zdf":1.6,"iscq":0,"v":20392797.0,"hs":1.7000000000000002,"szday":3,"pzdf":3.02,"ispcq":0},{"t":"2026-10-09","dm":"sh603368","mc":"柳药集团","c":15.48,"zdf":1.71,"iscq":0,"v":4490604.0,"hs":1.13,"szday":3,"pzdf":2.9899999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sh603227","mc":"雪峰科技","c":7.57,"zdf":0.53,"iscq":0,"v":6728300.0,"hs":0.63,"szday":3,"pzdf":2.9899999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz000528","mc":"柳工","c":7.58,"zdf":0.66,"iscq":0,"v":17001774.0,"hs":0.83,"szday":3,"pzdf":2.9899999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz002498","mc":"汉缆股份","c":6.24,"zdf":1.96,"iscq":0,"v":49349176.0,"hs":1.48,"szday":3,"pzdf":2.97,"ispcq":0},{"t":"2026-10-09","dm":"sz000680","mc":"山推股份","c":9.08,"zdf":0.0,"iscq":0,"v":13055687.0,"hs":0.9900000000000001,"szday":3,"pzdf":2.9499999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sz002286","mc":"保龄宝","c":8.48,"zdf":0.36,"iscq":0,"v":19015841.0,"hs":5.140000000000001,"szday":3,"pzdf":2.91,"ispcq":0},{"t":"2026-10-09","dm":"sh603536","mc":"惠发食品","c":10.31,"zdf":1.18,"iscq":0,"v":6666020.0,"hs":2.77,"szday":3,"pzdf":2.8899999999999997,"ispcq":0},{"t":"2026-10-09","dm":"sh603183","mc":"建研院","c":5.06,"zdf":0.0,"iscq":0,"v":64161520.0,"hs":12.91,"szday":3,"pzdf":2.85,"ispcq":0},{"t":"2026-10-09","dm":"sz001219","mc":"青岛食品","c":13.26,"zdf":1.77,"iscq":0,"v":2639440.0,"hs":1.39,"szday":3,"pzdf":2.79,"ispcq":0},{"t":"2026-10-09","dm":"sh600273","mc":"嘉化能源","c":6.3,"zdf":0.48,"iscq":0,"v":13524717.0,"hs":1.03,"szday":3,"pzdf":2.77,"ispcq":0},{"t":"2026-10-09","dm":"sh603062","mc":"麦加芯彩","c":37.61,"zdf":0.05,"iscq":0,"v":439956.0,"hs":1.1900000000000002,"szday":3,"pzdf":2.76,"ispcq":0},{"t":"2026-10-09","dm":"sh603313","mc":"梦百合","c":6.38,"zdf":2.5700000000000003,"iscq":0,"v":25203447.0,"hs":4.42,"szday":3,"pzdf":2.74,"ispcq":0},{"t":"2026-10-09","dm":"sh601156","mc":"东航物流","c":18.55,"zdf":0.43,"iscq":0,"v":4691400.0,"hs":0.5,"szday":3,"pzdf":2.71,"ispcq":0},{"t":"2026-10-09","dm":"bj920718","mc":"合肥高科","c":10.22,"zdf":0.69,"iscq":0,"v":484947.0,"hs":1.04,"szday":3,"pzdf":2.71,"ispcq":0},{"t":"2026-10-09","dm":"sh600305","mc":"恒顺醋业","c":6.85,"zdf":1.18,"iscq":0,"v":10380236.0,"hs":0.9400000000000001,"szday":3,"pzdf":2.7,"ispcq":0},{"t":"2026-10-09","dm":"sh601666","mc":"平煤股份","c":8.96,"zdf":1.24,"iscq":0,"v":24498199.0,"hs":0.9900000000000001,"szday":3,"pzdf":2.63,"ispcq":0},{"t":"2026-10-09","dm":"sh600750","mc":"华润江中","c":22.88,"zdf":1.24,"iscq":0,"v":6170434.0,"hs":0.98,"szday":3,"pzdf":2.6,"ispcq":0},{"t":"2026-10-09","dm":"sz000858","mc":"五粮液","c":70.56,"zdf":0.6,"iscq":0,"v":17862915.0,"hs":0.45999999999999996,"szday":3,"pzdf":2.6,"ispcq":0},{"t":"2026-10-09","dm":"bj920802","mc":"保丽洁","c":10.66,"zdf":0.5700000000000001,"iscq":0,"v":449374.0,"hs":1.24,"szday":3,"pzdf":2.5,"ispcq":0},{"t":"2026-10-09","dm":"sz002758","mc":"浙农股份","c":8.62,"zdf":1.6500000000000001,"iscq":0,"v":7163892.0,"hs":1.38,"szday":3,"pzdf":2.5,"ispcq":0},{"t":"2026-10-09","dm":"sh600761","mc":"安徽合力","c":15.06,"zdf":0.9400000000000001,"iscq":0,"v":8315864.0,"hs":0.9299999999999999,"szday":3,"pzdf":2.45,"ispcq":0},{"t":"2026-10-09","dm":"bj920833","mc":"美心翼申","c":9.64,"zdf":1.47,"iscq":0,"v":580697.0,"hs":0.67,"szday":3,"pzdf":2.44,"ispcq":0},{"t":"2026-10-09","dm":"bj920008","mc":"成电光信","c":20.6,"zdf":0.73,"iscq":0,"v":863367.0,"hs":2.53,"szday":3,"pzdf":2.44,"ispcq":0},{"t":"2026-10-09","dm":"sz002891","mc":"中宠股份","c":27.97,"zdf":0.65,"iscq":0,"v":5684412.0,"hs":1.77,"szday":3,"pzdf":2.3800000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sh600679","mc":"上海凤凰","c":10.77,"zdf":0.84,"iscq":0,"v":4635101.0,"hs":1.35,"szday":3,"pzdf":2.3800000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz000404","mc":"长虹华意","c":6.9,"zdf":0.73,"iscq":0,"v":5264626.0,"hs":0.76,"szday":3,"pzdf":2.37,"ispcq":0},{"t":"2026-10-09","dm":"sh603071","mc":"物产环能","c":12.63,"zdf":0.8,"iscq":0,"v":2239300.0,"hs":0.4,"szday":3,"pzdf":2.35,"ispcq":0},{"t":"2026-10-09","dm":"sh601816","mc":"京沪高铁","c":4.81,"zdf":0.0,"iscq":0,"v":182326905.0,"hs":0.37,"szday":3,"pzdf":2.34,"ispcq":0},{"t":"2026-10-09","dm":"sz000581","mc":"威孚高科","c":18.34,"zdf":0.22,"iscq":0,"v":6796247.0,"hs":0.86,"szday":3,"pzdf":2.34,"ispcq":0},{"t":"2026-10-09","dm":"sz002299","mc":"圣农发展","c":15.87,"zdf":1.21,"iscq":0,"v":5562699.0,"hs":0.45999999999999996,"szday":3,"pzdf":2.32,"ispcq":0},{"t":"2026-10-09","dm":"sz000538","mc":"云南白药","c":51.4,"zdf":1.0,"iscq":0,"v":11631106.0,"hs":0.65,"szday":3,"pzdf":2.31,"ispcq":0},{"t":"2026-10-09","dm":"sh601008","mc":"连云港","c":4.45,"zdf":0.22999999999999998,"iscq":0,"v":9558325.0,"hs":0.77,"szday":3,"pzdf":2.3,"ispcq":0},{"t":"2026-10-09","dm":"sh600323","mc":"瀚蓝环境","c":29.81,"zdf":0.16999999999999998,"iscq":0,"v":5155559.0,"hs":0.63,"szday":3,"pzdf":2.3,"ispcq":0},{"t":"2026-10-09","dm":"sh600516","mc":"方大炭素","c":5.39,"zdf":1.8900000000000001,"iscq":0,"v":50331918.0,"hs":1.25,"szday":3,"pzdf":2.2800000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sh601568","mc":"北元化工","c":3.59,"zdf":0.5599999999999999,"iscq":0,"v":21887544.0,"hs":0.5499999999999999,"szday":3,"pzdf":2.2800000000000002,"ispcq":0},{"t":"2026-10-09","dm":"sz000099","mc":"中信海直","c":12.84,"zdf":1.26,"iscq":0,"v":6678110.0,"hs":0.86,"szday":3,"pzdf":2.23,"ispcq":0},{"t":"2026-10-09","dm":"sh603790","mc":"雅运股份","c":25.3,"zdf":0.0,"iscq":0,"v":3214876.0,"hs":1.68,"szday":3,"pzdf":2.22,"ispcq":0},{"t":"2026-10-09","dm":"sz002966","mc":"苏州银行","c":9.43,"zdf":0.32,"iscq":0,"v":51831497.0,"hs":1.18,"szday":3,"pzdf":2.17,"ispcq":0},{"t":"2026-10-09","dm":"sh600900","mc":"长江电力","c":28.99,"zdf":0.31,"iscq":0,"v":133103266.0,"hs":0.54,"szday":3,"pzdf":2.15,"ispcq":0},{"t":"2026-10-09","dm":"sz002646","mc":"天佑德酒","c":7.21,"zdf":0.7000000000000001,"iscq":0,"v":9538728.0,"hs":2.0,"szday":3,"pzdf":2.12,"ispcq":0},{"t":"2026-10-09","dm":"sh605339","mc":"南侨食品","c":13.48,"zdf":0.8999999999999999,"iscq":0,"v":1284593.0,"hs":0.3,"szday":3,"pzdf":2.12,"ispcq":0},{"t":"2026-10-09","dm":"sh600508","mc":"上海能源","c":10.67,"zdf":0.19,"iscq":0,"v":17947013.0,"hs":1.77,"szday":3,"pzdf":2.11,"ispcq":0},{"t":"2026-10-09","dm":"sz002332","mc":"仙琚制药","c":8.76,"zdf":1.39,"iscq":0,"v":18569409.0,"hs":1.8800000000000001,"szday":3,"pzdf":2.1,"ispcq":0},{"t":"2026-10-09","dm":"sh601919","mc":"中远海控","c":16.67,"zdf":0.42,"iscq":0,"v":83318481.0,"hs":0.67,"szday":3,"pzdf":2.08,"ispcq":0},{"t":"2026-10-09","dm":"bj920519","mc":"万德股份","c":10.89,"zdf":0.27999999999999997,"iscq":0,"v":1893416.0,"hs":2.39,"szday":3,"pzdf":2.06,"ispcq":0},{"t":"2026-10-09","dm":"sz002601","mc":"龙佰集团","c":14.92,"zdf":1.02,"iscq":0,"v":10996310.0,"hs":0.5599999999999999,"szday":3,"pzdf":2.0500000000000003,"ispcq":0},{"t":"2026-10-09","dm":"sz002545","mc":"东方铁塔","c":14.07,"zdf":0.5,"iscq":0,"v":15488133.0,"hs":1.37,"szday":3,"pzdf":2.03,"ispcq":0},{"t":"2026-10-09","dm":"sz300470","mc":"中密控股","c":27.56,"zdf":1.1400000000000001,"iscq":0,"v":1420000.0,"hs":0.72,"szday":3,"pzdf":2.0,"ispcq":0},{"t":"2026-10-09","dm":"sh688009","mc":"中国通号","c":4.73,"zdf":0.42,"iscq":0,"v":27757307.0,"hs":0.32,"szday":3,"pzdf":1.94,"ispcq":0},{"t":"2026-10-09","dm":"sz000651","mc":"格力电器","c":38.83,"zdf":1.3299999999999998,"iscq":0,"v":38119525.0,"hs":0.69,"szday":3,"pzdf":1.92,"ispcq":0},{"t":"2026-10-09","dm":"sh603100","mc":"川仪股份","c":18.63,"zdf":0.9199999999999999,"iscq":0,"v":4616377.0,"hs":0.8999999999999999,"szday":3,"pzdf":1.8599999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh603333","mc":"福华尚纬","c":9.01,"zdf":0.11,"iscq":0,"v":8540900.0,"hs":1.37,"szday":3,"pzdf":1.81,"ispcq":0},{"t":"2026-10-09","dm":"sz000411","mc":"英特集团","c":10.16,"zdf":0.59,"iscq":0,"v":4248210.0,"hs":0.75,"szday":3,"pzdf":1.7999999999999998,"ispcq":0},{"t":"2026-10-09","dm":"sz000151","mc":"中成股份","c":10.24,"zdf":0.59,"iscq":0,"v":7932000.0,"hs":2.58,"szday":3,"pzdf":1.79,"ispcq":0},{"t":"2026-10-09","dm":"sz002514","mc":"*ST宝馨","c":2.45,"zdf":0.41000000000000003,"iscq":0,"v":21944400.0,"hs":3.9600000000000004,"szday":3,"pzdf":1.66,"ispcq":0},{"t":"2026-10-09","dm":"sh603060","mc":"国检集团","c":5.62,"zdf":1.44,"iscq":0,"v":6144604.0,"hs":0.76,"szday":3,"pzdf":1.63,"ispcq":0},{"t":"2026-10-09","dm":"sh601033","mc":"永兴股份","c":14.33,"zdf":1.06,"iscq":0,"v":4449600.0,"hs":1.8499999999999999,"szday":3,"pzdf":1.63,"ispcq":0},{"t":"2026-10-09","dm":"sz000895","mc":"双汇发展","c":23.79,"zdf":0.5499999999999999,"iscq":0,"v":11260646.0,"hs":0.33,"szday":3,"pzdf":1.6199999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz002215","mc":"诺普信","c":9.41,"zdf":0.64,"iscq":0,"v":13983729.0,"hs":1.73,"szday":3,"pzdf":1.6199999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sz000524","mc":"岭南控股","c":8.89,"zdf":0.44999999999999996,"iscq":0,"v":6662145.0,"hs":0.9900000000000001,"szday":3,"pzdf":1.6,"ispcq":0},{"t":"2026-10-09","dm":"sz300453","mc":"三鑫医疗","c":9.17,"zdf":1.3299999999999998,"iscq":0,"v":5589030.0,"hs":1.53,"szday":3,"pzdf":1.55,"ispcq":0},{"t":"2026-10-09","dm":"sz001896","mc":"豫能控股","c":10.45,"zdf":0.0,"iscq":0,"v":37115455.0,"hs":2.4299999999999997,"szday":3,"pzdf":1.55,"ispcq":0},{"t":"2026-10-09","dm":"sz001289","mc":"龙源电力","c":15.03,"zdf":0.47000000000000003,"iscq":0,"v":3184209.0,"hs":0.06,"szday":3,"pzdf":1.49,"ispcq":0},{"t":"2026-10-09","dm":"sh600987","mc":"航民股份","c":6.32,"zdf":0.48,"iscq":0,"v":5881200.0,"hs":0.58,"szday":3,"pzdf":1.44,"ispcq":0},{"t":"2026-10-09","dm":"sz000828","mc":"东莞控股","c":10.05,"zdf":0.5,"iscq":0,"v":6502690.0,"hs":0.63,"szday":3,"pzdf":1.41,"ispcq":0},{"t":"2026-10-09","dm":"sh601333","mc":"广深铁路","c":3.09,"zdf":0.0,"iscq":0,"v":71875560.0,"hs":1.27,"szday":3,"pzdf":1.31,"ispcq":0},{"t":"2026-10-09","dm":"sz001248","mc":"华润新能源","c":11.65,"zdf":0.8699999999999999,"iscq":0,"v":35816034.0,"hs":3.37,"szday":3,"pzdf":1.3,"ispcq":0},{"t":"2026-10-09","dm":"sz001280","mc":"中国铀业","c":60.96,"zdf":0.89,"iscq":0,"v":3162439.0,"hs":1.82,"szday":3,"pzdf":1.25,"ispcq":0},{"t":"2026-10-09","dm":"sz301289","mc":"国缆检测","c":44.85,"zdf":0.61,"iscq":0,"v":660934.0,"hs":0.8500000000000001,"szday":3,"pzdf":0.9199999999999999,"ispcq":0},{"t":"2026-10-09","dm":"sh600905","mc":"三峡能源","c":3.55,"zdf":0.5700000000000001,"iscq":0,"v":65254500.0,"hs":0.22999999999999998,"szday":3,"pzdf":0.8500000000000001,"ispcq":0}]