[{"t":"2026-10-09","dm":"sh603082","mc":"北自科技","c":38.79,"zdf":-1.55,"v":4065736.0,"pv":4280619.0,"flday":7,"pzdf":-24.83,"phs":137.53,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920025","mc":"凯达重工","c":11.8,"zdf":-6.5,"v":10364393.0,"pv":13555252.0,"flday":6,"pzdf":-59.309999999999995,"phs":308.94,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002937","mc":"兴瑞科技","c":24.02,"zdf":-2.1999999999999997,"v":10085572.0,"pv":10413836.0,"flday":6,"pzdf":-20.28,"phs":37.89,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002106","mc":"莱宝高科","c":11.46,"zdf":-2.3,"v":25797337.0,"pv":28789832.0,"flday":6,"pzdf":-17.549999999999997,"phs":41.0,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301678","mc":"新恒汇","c":49.7,"zdf":-1.31,"v":4415372.0,"pv":4860229.0,"flday":6,"pzdf":-16.08,"phs":44.05,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600616","mc":"金枫酒业","c":5.15,"zdf":-0.58,"v":31088036.0,"pv":34816644.0,"flday":6,"pzdf":-4.279999999999999,"phs":66.67,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001260","mc":"坤泰股份","c":19.04,"zdf":-0.31,"v":2267210.0,"pv":2365304.0,"flday":6,"pzdf":-1.24,"phs":51.160000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002836","mc":"新宏泽","c":11.44,"zdf":-2.0500000000000003,"v":8415093.0,"pv":8747363.0,"flday":6,"pzdf":2.6,"phs":52.03,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920201","mc":"百瑞吉","c":38.33,"zdf":-1.7399999999999998,"v":1710652.0,"pv":2353365.0,"flday":5,"pzdf":-47.02,"phs":288.93,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920229","mc":"世纪数码","c":43.43,"zdf":-3.47,"v":2319922.0,"pv":2694172.0,"flday":5,"pzdf":-32.85,"phs":254.38,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688337","mc":"普源精电","c":42.9,"zdf":-2.5,"v":7962359.0,"pv":9618115.0,"flday":5,"pzdf":-26.8,"phs":43.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301583","mc":"托伦斯","c":113.99,"zdf":-3.01,"v":4923603.0,"pv":5160194.0,"flday":5,"pzdf":-19.66,"phs":168.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688056","mc":"莱伯泰科","c":47.17,"zdf":4.17,"v":3433620.0,"pv":3487881.0,"flday":5,"pzdf":-19.009999999999998,"phs":38.33,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688286","mc":"敏芯股份","c":47.19,"zdf":-1.4000000000000001,"v":4425511.0,"pv":4675674.0,"flday":5,"pzdf":-15.43,"phs":47.69,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301707","mc":"展芯股份","c":66.48,"zdf":-1.41,"v":2879255.0,"pv":3299858.0,"flday":5,"pzdf":-14.45,"phs":100.07999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300741","mc":"华宝股份","c":23.39,"zdf":-0.89,"v":14151992.0,"pv":18343032.0,"flday":5,"pzdf":-12.07,"phs":22.09,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600506","mc":"统一股份","c":16.03,"zdf":0.0,"v":11217430.0,"pv":11238200.0,"flday":5,"pzdf":-11.83,"phs":47.61,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002990","mc":"盛视科技","c":50.86,"zdf":-2.88,"v":10515717.0,"pv":12041516.0,"flday":5,"pzdf":-9.9,"phs":61.42999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002360","mc":"ST同德","c":5.22,"zdf":2.15,"v":3715500.0,"pv":4431100.0,"flday":5,"pzdf":-5.09,"phs":12.690000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300979","mc":"华利集团","c":33.1,"zdf":0.61,"v":1644900.0,"pv":2156436.0,"flday":5,"pzdf":-3.16,"phs":1.54,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600358","mc":"国旅联合","c":5.54,"zdf":1.28,"v":8946500.0,"pv":11685300.0,"flday":5,"pzdf":-3.15,"phs":24.37,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605198","mc":"安德利","c":62.25,"zdf":-2.12,"v":3063021.0,"pv":3506366.0,"flday":5,"pzdf":-2.6,"phs":12.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603215","mc":"比依股份","c":15.31,"zdf":0.45999999999999996,"v":1931700.0,"pv":2225600.0,"flday":5,"pzdf":-1.4200000000000002,"phs":11.41,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603773","mc":"沃格光电","c":76.8,"zdf":-4.83,"v":24043300.0,"pv":24279218.0,"flday":4,"pzdf":-23.189999999999998,"phs":68.03,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301699","mc":"洛轴股份","c":32.61,"zdf":-5.34,"v":21625226.0,"pv":27272312.0,"flday":4,"pzdf":-19.84,"phs":238.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301099","mc":"雅创电子","c":46.24,"zdf":-3.7900000000000005,"v":10132174.0,"pv":10562793.0,"flday":4,"pzdf":-18.13,"phs":64.19,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301689","mc":"电科思仪","c":71.01,"zdf":-1.6500000000000001,"v":18551731.0,"pv":19627400.0,"flday":4,"pzdf":-16.56,"phs":202.68,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688112","mc":"鼎阳科技","c":87.36,"zdf":-4.71,"v":6554584.0,"pv":7655651.0,"flday":4,"pzdf":-14.899999999999999,"phs":32.300000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688163","mc":"赛伦生物","c":34.87,"zdf":-1.22,"v":1525517.0,"pv":2613211.0,"flday":4,"pzdf":-14.24,"phs":13.209999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300718","mc":"长盛轴承","c":49.24,"zdf":-1.91,"v":6810199.0,"pv":8247765.0,"flday":4,"pzdf":-14.08,"phs":23.26,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688628","mc":"优利德","c":79.25,"zdf":-1.44,"v":5661255.0,"pv":6318203.0,"flday":4,"pzdf":-13.850000000000001,"phs":40.339999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920510","mc":"丰光精密","c":18.82,"zdf":2.67,"v":4357452.0,"pv":5023738.0,"flday":4,"pzdf":-12.22,"phs":33.77,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000592","mc":"平潭发展","c":8.13,"zdf":0.62,"v":271651282.0,"pv":275666402.0,"flday":4,"pzdf":-10.56,"phs":94.73,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002819","mc":"东方中科","c":22.77,"zdf":0.4,"v":10157075.0,"pv":10972385.0,"flday":4,"pzdf":-8.81,"phs":37.09,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920005","mc":"鼎佳精密","c":24.03,"zdf":1.6500000000000001,"v":387398.0,"pv":461521.0,"flday":4,"pzdf":-8.77,"phs":13.270000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002887","mc":"绿茵生态","c":8.66,"zdf":-0.22999999999999998,"v":4852200.0,"pv":6118800.0,"flday":4,"pzdf":-8.55,"phs":20.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600699","mc":"均胜电子","c":22.0,"zdf":4.22,"v":76851976.0,"pv":85603485.0,"flday":4,"pzdf":-8.41,"phs":34.39,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002583","mc":"海能达","c":7.82,"zdf":0.51,"v":33576478.0,"pv":34784402.0,"flday":4,"pzdf":-7.57,"phs":21.529999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301311","mc":"昆船智能","c":16.94,"zdf":-2.53,"v":18300674.0,"pv":19772958.0,"flday":4,"pzdf":-7.430000000000001,"phs":54.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920405","mc":"海希通讯","c":16.38,"zdf":-1.68,"v":543421.0,"pv":546019.0,"flday":4,"pzdf":-6.4,"phs":4.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920002","mc":"万达轴承","c":50.0,"zdf":1.7500000000000002,"v":1123676.0,"pv":1436006.0,"flday":4,"pzdf":-6.279999999999999,"phs":20.32,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603122","mc":"合富中国","c":13.76,"zdf":1.47,"v":31748900.0,"pv":31991600.0,"flday":4,"pzdf":-5.82,"phs":64.4,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000868","mc":"安凯客车","c":3.96,"zdf":-1.0,"v":41614733.0,"pv":51993473.0,"flday":4,"pzdf":-5.26,"phs":37.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001365","mc":"天海电子","c":35.14,"zdf":-0.96,"v":4579903.0,"pv":4925642.0,"flday":4,"pzdf":-4.15,"phs":48.85,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920100","mc":"三协电机","c":29.15,"zdf":2.68,"v":955840.0,"pv":1028699.0,"flday":4,"pzdf":-4.14,"phs":27.77,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300259","mc":"新天科技","c":3.81,"zdf":0.0,"v":24299630.0,"pv":24518848.0,"flday":4,"pzdf":-4.03,"phs":15.97,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920081","mc":"欧伦电气","c":40.55,"zdf":2.19,"v":659914.0,"pv":797250.0,"flday":4,"pzdf":-4.02,"phs":30.97,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000753","mc":"漳州发展","c":5.35,"zdf":0.5599999999999999,"v":39167746.0,"pv":41389247.0,"flday":4,"pzdf":-3.08,"phs":34.760000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002803","mc":"吉宏股份","c":19.61,"zdf":3.1,"v":11796291.0,"pv":16479649.0,"flday":4,"pzdf":-2.97,"phs":29.799999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301136","mc":"招标股份","c":12.42,"zdf":0.73,"v":10930914.0,"pv":14161102.0,"flday":4,"pzdf":-2.59,"phs":33.489999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603767","mc":"中马传动","c":14.7,"zdf":0.41000000000000003,"v":11543200.0,"pv":11702800.0,"flday":4,"pzdf":-2.07,"phs":32.07,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603060","mc":"国检集团","c":5.62,"zdf":1.44,"v":6144604.0,"pv":6423700.0,"flday":4,"pzdf":-0.7100000000000001,"phs":5.96,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688296","mc":"和达科技","c":24.39,"zdf":-0.8500000000000001,"v":4264871.0,"pv":4429381.0,"flday":4,"pzdf":-0.69,"phs":29.759999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300314","mc":"戴维医疗","c":12.86,"zdf":1.0999999999999999,"v":6699400.0,"pv":7586700.0,"flday":4,"pzdf":-0.31,"phs":31.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz003002","mc":"壶化股份","c":15.5,"zdf":-0.26,"v":3477197.0,"pv":3499597.0,"flday":4,"pzdf":-0.26,"phs":12.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600676","mc":"久事动娱","c":6.67,"zdf":2.62,"v":7616210.0,"pv":7783400.0,"flday":4,"pzdf":-0.15,"phs":4.77,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000663","mc":"永安林业","c":6.1,"zdf":1.67,"v":7066800.0,"pv":7167400.0,"flday":4,"pzdf":0.33,"phs":16.76,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301226","mc":"祥明智能","c":37.03,"zdf":1.31,"v":2999400.0,"pv":3179020.0,"flday":4,"pzdf":0.38,"phs":17.66,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000790","mc":"华神科技","c":4.44,"zdf":1.1400000000000001,"v":35099127.0,"pv":47161760.0,"flday":4,"pzdf":0.44999999999999996,"phs":61.21,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603001","mc":"奥康国际","c":11.4,"zdf":0.62,"v":10362199.0,"pv":11287700.0,"flday":4,"pzdf":0.7100000000000001,"phs":19.66,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603970","mc":"中农立华","c":11.95,"zdf":2.31,"v":6986000.0,"pv":8065100.0,"flday":4,"pzdf":0.76,"phs":26.540000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603817","mc":"海峡环保","c":5.84,"zdf":1.39,"v":13218100.0,"pv":13432900.0,"flday":4,"pzdf":1.21,"phs":15.840000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600380","mc":"健康元","c":10.13,"zdf":2.32,"v":24047101.0,"pv":28629636.0,"flday":4,"pzdf":3.47,"phs":9.180000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300350","mc":"华鹏飞","c":4.89,"zdf":-0.8099999999999999,"v":27910999.0,"pv":29925045.0,"flday":4,"pzdf":4.71,"phs":35.809999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920202","mc":"安达股份","c":14.58,"zdf":1.96,"v":7751129.0,"pv":11653440.0,"flday":3,"pzdf":-44.269999999999996,"phs":244.82,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301686","mc":"中塑股份","c":150.91,"zdf":-6.04,"v":2603809.0,"pv":3061670.0,"flday":3,"pzdf":-21.43,"phs":164.63,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301382","mc":"蜂助手","c":33.59,"zdf":0.12,"v":10366519.0,"pv":14047405.0,"flday":3,"pzdf":-15.959999999999999,"phs":31.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301150","mc":"中一科技","c":38.01,"zdf":-4.5,"v":28208759.0,"pv":28481579.0,"flday":3,"pzdf":-13.65,"phs":42.51,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605258","mc":"协和电子","c":38.04,"zdf":-1.1400000000000001,"v":5961400.0,"pv":7147180.0,"flday":3,"pzdf":-13.569999999999999,"phs":35.38,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001226","mc":"拓山重工","c":41.47,"zdf":-3.74,"v":1086400.0,"pv":1097400.0,"flday":3,"pzdf":-13.3,"phs":13.4,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002849","mc":"威星智能","c":20.35,"zdf":-0.38999999999999996,"v":18361515.0,"pv":24025336.0,"flday":3,"pzdf":-12.36,"phs":49.0,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300852","mc":"四会富仕","c":66.94,"zdf":-3.2399999999999998,"v":9204700.0,"pv":9670637.0,"flday":3,"pzdf":-11.559999999999999,"phs":28.76,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600156","mc":"华升股份","c":7.35,"zdf":2.8000000000000003,"v":24978901.0,"pv":33834713.0,"flday":3,"pzdf":-10.040000000000001,"phs":40.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600360","mc":"华微电子","c":10.21,"zdf":-0.29,"v":41700560.0,"pv":54165596.0,"flday":3,"pzdf":-9.73,"phs":26.279999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603650","mc":"彤程新材","c":57.39,"zdf":-2.8400000000000003,"v":12155152.0,"pv":13452424.0,"flday":3,"pzdf":-9.21,"phs":9.46,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301314","mc":"科瑞思","c":46.36,"zdf":-3.4799999999999995,"v":1437182.0,"pv":1594437.0,"flday":3,"pzdf":-9.2,"phs":25.3,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300100","mc":"双林股份","c":20.54,"zdf":-1.15,"v":10452005.0,"pv":14223852.0,"flday":3,"pzdf":-9.16,"phs":11.35,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601689","mc":"拓普集团","c":43.05,"zdf":0.4,"v":22223389.0,"pv":27924680.0,"flday":3,"pzdf":-9.08,"phs":6.21,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603116","mc":"红蜻蜓","c":7.18,"zdf":0.42,"v":13186100.0,"pv":14861980.0,"flday":3,"pzdf":-8.18,"phs":12.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002773","mc":"康弘药业","c":20.66,"zdf":1.52,"v":11747612.0,"pv":17399768.0,"flday":3,"pzdf":-7.5600000000000005,"phs":11.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002971","mc":"和远气体","c":37.78,"zdf":-0.4,"v":9307302.0,"pv":10586352.0,"flday":3,"pzdf":-7.449999999999999,"phs":34.150000000000006,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603373","mc":"安邦护卫","c":50.0,"zdf":-4.21,"v":4231507.0,"pv":4882511.0,"flday":3,"pzdf":-7.06,"phs":34.74,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002569","mc":"*ST步森","c":11.16,"zdf":-3.7900000000000005,"v":1394200.0,"pv":1434300.0,"flday":3,"pzdf":-7.000000000000001,"phs":5.28,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300147","mc":"*ST香雪","c":5.49,"zdf":0.5499999999999999,"v":9537600.0,"pv":14320701.0,"flday":3,"pzdf":-6.950000000000001,"phs":9.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301716","mc":"鸿富诚","c":541.0,"zdf":7.340000000000001,"v":3943217.0,"pv":4761621.0,"flday":3,"pzdf":-6.54,"phs":199.45,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301057","mc":"汇隆新材","c":22.47,"zdf":-0.35000000000000003,"v":3626970.0,"pv":4033603.0,"flday":3,"pzdf":-6.1,"phs":23.330000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688228","mc":"开普云","c":85.98,"zdf":0.09,"v":1742191.0,"pv":1870701.0,"flday":3,"pzdf":-5.72,"phs":13.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000910","mc":"大亚圣象","c":6.08,"zdf":-0.8200000000000001,"v":33517117.0,"pv":47784081.0,"flday":3,"pzdf":-5.59,"phs":41.38,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301091","mc":"深城交","c":19.12,"zdf":-1.44,"v":5752943.0,"pv":6218678.0,"flday":3,"pzdf":-5.489999999999999,"phs":5.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601218","mc":"吉鑫科技","c":5.8,"zdf":-2.52,"v":174528238.0,"pv":188108521.0,"flday":3,"pzdf":-5.38,"phs":90.95,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000513","mc":"丽珠集团","c":30.5,"zdf":3.01,"v":24825978.0,"pv":34914637.0,"flday":3,"pzdf":-5.37,"phs":29.82,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002640","mc":"跨境通","c":3.73,"zdf":0.8099999999999999,"v":212587400.0,"pv":251380992.0,"flday":3,"pzdf":-5.33,"phs":83.69,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002205","mc":"国统股份","c":12.1,"zdf":0.16999999999999998,"v":11738700.0,"pv":16343051.0,"flday":3,"pzdf":-5.17,"phs":41.94,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301063","mc":"海锅股份","c":18.17,"zdf":-1.94,"v":2357700.0,"pv":2864400.0,"flday":3,"pzdf":-5.07,"phs":12.24,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300211","mc":"亿通科技","c":7.35,"zdf":-2.0,"v":17058475.0,"pv":21804763.0,"flday":3,"pzdf":-4.79,"phs":31.89,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603895","mc":"天永智能","c":25.29,"zdf":-0.24,"v":935600.0,"pv":940700.0,"flday":3,"pzdf":-4.78,"phs":4.16,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002347","mc":"泰尔股份","c":6.29,"zdf":-0.16,"v":34141600.0,"pv":38464900.0,"flday":3,"pzdf":-4.7,"phs":52.019999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688793","mc":"倍轻松","c":17.97,"zdf":1.9300000000000002,"v":2058313.0,"pv":2237574.0,"flday":3,"pzdf":-4.41,"phs":11.899999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603278","mc":"大业股份","c":10.1,"zdf":-1.08,"v":36912237.0,"pv":49299326.0,"flday":3,"pzdf":-4.36,"phs":67.22,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301520","mc":"万邦医药","c":69.33,"zdf":2.2399999999999998,"v":10392753.0,"pv":10670506.0,"flday":3,"pzdf":-3.71,"phs":141.98,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600340","mc":"*ST华幸","c":1.32,"zdf":-1.49,"v":97508290.0,"pv":123863936.0,"flday":3,"pzdf":-3.65,"phs":16.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000980","mc":"众泰汽车","c":2.14,"zdf":-0.9299999999999999,"v":346989866.0,"pv":396624433.0,"flday":3,"pzdf":-3.5999999999999996,"phs":36.720000000000006,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002909","mc":"集泰股份","c":6.8,"zdf":1.7999999999999998,"v":47702299.0,"pv":55647740.0,"flday":3,"pzdf":-3.55,"phs":79.14,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301024","mc":"霍普股份","c":32.68,"zdf":-1.68,"v":880343.0,"pv":891900.0,"flday":3,"pzdf":-3.54,"phs":6.140000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300500","mc":"启迪设计","c":9.66,"zdf":-0.31,"v":4018600.0,"pv":4163730.0,"flday":3,"pzdf":-3.5000000000000004,"phs":10.86,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300817","mc":"双飞集团","c":16.51,"zdf":-1.73,"v":4729175.0,"pv":4800631.0,"flday":3,"pzdf":-3.11,"phs":22.23,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300404","mc":"博济医药","c":14.11,"zdf":1.3599999999999999,"v":41167272.0,"pv":46772835.0,"flday":3,"pzdf":-2.69,"phs":66.93,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600721","mc":"百花医药","c":12.61,"zdf":0.24,"v":85172395.0,"pv":94354919.0,"flday":3,"pzdf":-2.63,"phs":122.30000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002762","mc":"金发拉比","c":9.04,"zdf":0.22,"v":7709000.0,"pv":8036900.0,"flday":3,"pzdf":-2.48,"phs":10.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920227","mc":"美登科技","c":49.5,"zdf":4.9799999999999995,"v":550202.0,"pv":556322.0,"flday":3,"pzdf":-2.17,"phs":15.14,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000560","mc":"我爱我家","c":3.68,"zdf":0.8200000000000001,"v":543000258.0,"pv":614408082.0,"flday":3,"pzdf":-2.13,"phs":116.64000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000020","mc":"深华发A","c":14.34,"zdf":-2.25,"v":19541201.0,"pv":26374281.0,"flday":3,"pzdf":-2.12,"phs":64.97,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603017","mc":"中衡设计","c":10.0,"zdf":-0.1,"v":6191300.0,"pv":6270800.0,"flday":3,"pzdf":-1.96,"phs":12.139999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600686","mc":"金龙汽车","c":11.04,"zdf":-0.09,"v":17666262.0,"pv":19380674.0,"flday":3,"pzdf":-1.95,"phs":13.059999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000978","mc":"桂林旅游","c":7.14,"zdf":1.8499999999999999,"v":36742600.0,"pv":38527843.0,"flday":3,"pzdf":-1.79,"phs":47.199999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002785","mc":"万里石","c":34.34,"zdf":-0.2,"v":4746000.0,"pv":5435038.0,"flday":3,"pzdf":-1.69,"phs":13.100000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600743","mc":"华远控股","c":2.36,"zdf":1.29,"v":84497037.0,"pv":114255396.0,"flday":3,"pzdf":-1.67,"phs":25.369999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688566","mc":"吉贝尔","c":27.46,"zdf":0.73,"v":2214567.0,"pv":2776449.0,"flday":3,"pzdf":-1.22,"phs":5.38,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300167","mc":"ST迪威迅","c":3.72,"zdf":0.0,"v":3477600.0,"pv":3745900.0,"flday":3,"pzdf":-1.06,"phs":4.41,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000957","mc":"中通客车","c":9.76,"zdf":0.21,"v":9187552.0,"pv":9622232.0,"flday":3,"pzdf":-1.01,"phs":7.62,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603909","mc":"建发合诚","c":10.07,"zdf":-0.2,"v":3465237.0,"pv":4875452.0,"flday":3,"pzdf":-0.98,"phs":9.180000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920580","mc":"科创新材","c":11.07,"zdf":3.65,"v":1536902.0,"pv":1559296.0,"flday":3,"pzdf":-0.8099999999999999,"phs":18.240000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002900","mc":"哈三联","c":12.91,"zdf":0.9400000000000001,"v":15428690.0,"pv":16414900.0,"flday":3,"pzdf":-0.54,"phs":42.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920022","mc":"世昌股份","c":16.83,"zdf":0.8999999999999999,"v":325459.0,"pv":408039.0,"flday":3,"pzdf":-0.41000000000000003,"phs":13.700000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600381","mc":"*ST春天","c":4.13,"zdf":0.24,"v":3231742.0,"pv":3636586.0,"flday":3,"pzdf":0.0,"phs":2.67,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000025","mc":"特力A","c":15.46,"zdf":0.26,"v":6288010.0,"pv":7704260.0,"flday":3,"pzdf":0.52,"phs":8.06,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300824","mc":"北鼎股份","c":8.26,"zdf":0.0,"v":6228050.0,"pv":6506550.0,"flday":3,"pzdf":0.73,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300702","mc":"天宇股份","c":22.18,"zdf":-0.44999999999999996,"v":2990180.0,"pv":4193558.0,"flday":3,"pzdf":0.73,"phs":8.57,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301559","mc":"中集环科","c":12.84,"zdf":0.5499999999999999,"v":931530.0,"pv":1041500.0,"flday":3,"pzdf":0.7799999999999999,"phs":5.11,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301587","mc":"中瑞股份","c":22.77,"zdf":0.13,"v":6229700.0,"pv":6381900.0,"flday":3,"pzdf":0.8,"phs":36.49,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600815","mc":"厦工股份","c":3.8,"zdf":-1.04,"v":114846705.0,"pv":138997951.0,"flday":3,"pzdf":0.8,"phs":32.89,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600163","mc":"中闽能源","c":5.6,"zdf":-1.23,"v":46021754.0,"pv":54664247.0,"flday":3,"pzdf":0.8999999999999999,"phs":12.280000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301103","mc":"何氏眼科","c":17.18,"zdf":0.8200000000000001,"v":2395400.0,"pv":2866956.0,"flday":3,"pzdf":0.9400000000000001,"phs":11.63,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301233","mc":"盛帮股份","c":36.0,"zdf":-1.96,"v":1126960.0,"pv":1586940.0,"flday":3,"pzdf":0.95,"phs":17.53,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600593","mc":"大连圣亚","c":48.7,"zdf":-0.5499999999999999,"v":11300000.0,"pv":12182202.0,"flday":3,"pzdf":1.35,"phs":38.6,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301149","mc":"隆华新材","c":8.02,"zdf":1.26,"v":11793760.0,"pv":15923824.0,"flday":3,"pzdf":1.39,"phs":24.73,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002375","mc":"亚厦股份","c":3.92,"zdf":1.03,"v":14512296.0,"pv":16149700.0,"flday":3,"pzdf":1.55,"phs":5.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301310","mc":"鑫宏业","c":60.1,"zdf":-1.49,"v":8101160.0,"pv":9326542.0,"flday":3,"pzdf":2.65,"phs":40.46,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603665","mc":"康隆达","c":25.07,"zdf":3.5999999999999996,"v":4741572.0,"pv":5162115.0,"flday":3,"pzdf":3.08,"phs":13.86,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600067","mc":"冠城新材","c":2.72,"zdf":1.87,"v":27249762.0,"pv":33288846.0,"flday":3,"pzdf":3.82,"phs":9.31,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300501","mc":"海顺新材","c":11.5,"zdf":0.16999999999999998,"v":14032248.0,"pv":16384497.0,"flday":3,"pzdf":5.5,"phs":25.41,"iscq":0,"ispcq":0}]