[{"t":"2026-10-09","dm":"sz002866","mc":"传艺科技","c":18.32,"zdf":-1.4500000000000002,"v":76327882.0,"pv":37798595.0,"flday":6,"pzdf":26.52,"phs":94.69,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603266","mc":"天龙股份","c":22.21,"zdf":4.22,"v":17289500.0,"pv":15823982.0,"flday":6,"pzdf":22.3,"phs":35.8,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300876","mc":"蒙泰高新","c":16.63,"zdf":-0.42,"v":8064846.0,"pv":6447560.0,"flday":6,"pzdf":10.059999999999999,"phs":24.73,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300073","mc":"当升科技","c":41.99,"zdf":1.72,"v":39945258.0,"pv":37446334.0,"flday":6,"pzdf":9.89,"phs":26.919999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688778","mc":"厦钨新能","c":47.4,"zdf":2.42,"v":21191213.0,"pv":14934052.0,"flday":6,"pzdf":9.39,"phs":13.120000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601018","mc":"宁波港","c":3.63,"zdf":1.11,"v":82587963.0,"pv":82308567.0,"flday":6,"pzdf":6.76,"phs":2.12,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688005","mc":"容百科技","c":24.55,"zdf":0.7000000000000001,"v":23126952.0,"pv":22382406.0,"flday":6,"pzdf":2.94,"phs":12.43,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600928","mc":"西安银行","c":3.55,"zdf":-0.5599999999999999,"v":30571564.0,"pv":26961148.0,"flday":6,"pzdf":1.43,"phs":3.51,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600333","mc":"长春燃气","c":6.87,"zdf":0.44,"v":21707905.0,"pv":20296449.0,"flday":6,"pzdf":1.3299999999999998,"phs":13.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300438","mc":"鹏辉能源","c":50.37,"zdf":2.0,"v":42654274.0,"pv":29456684.0,"flday":6,"pzdf":-0.12,"phs":36.67,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002594","mc":"比亚迪","c":84.95,"zdf":3.95,"v":40197743.0,"pv":24840572.0,"flday":6,"pzdf":-1.05,"phs":4.65,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh689009","mc":"九号公司","c":36.94,"zdf":1.04,"v":7235525.0,"pv":6981392.0,"flday":6,"pzdf":-1.44,"phs":7.430000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301295","mc":"美硕科技","c":34.21,"zdf":-1.95,"v":1735000.0,"pv":1343400.0,"flday":6,"pzdf":-9.04,"phs":27.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920627","mc":"力王股份","c":22.13,"zdf":24.12,"v":17569448.0,"pv":12613157.0,"flday":5,"pzdf":68.55,"phs":74.63,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301513","mc":"尚水智能","c":71.89,"zdf":6.02,"v":11618892.0,"pv":9719828.0,"flday":5,"pzdf":61.150000000000006,"phs":168.88,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300530","mc":"领湃科技","c":28.9,"zdf":20.02,"v":25865507.0,"pv":17725863.0,"flday":5,"pzdf":52.27,"phs":36.86,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920779","mc":"武汉蓝电","c":33.79,"zdf":1.9900000000000002,"v":8805941.0,"pv":8179568.0,"flday":5,"pzdf":52.0,"phs":160.22,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605100","mc":"华丰股份","c":41.11,"zdf":7.06,"v":13055395.0,"pv":9068708.0,"flday":5,"pzdf":21.81,"phs":17.53,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603906","mc":"龙蟠科技","c":21.37,"zdf":2.0500000000000003,"v":106885121.0,"pv":83811870.0,"flday":5,"pzdf":21.279999999999998,"phs":46.089999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002805","mc":"丰元股份","c":19.44,"zdf":10.02,"v":31684578.0,"pv":24564431.0,"flday":5,"pzdf":20.3,"phs":35.870000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301487","mc":"盟固利","c":18.18,"zdf":4.18,"v":54076705.0,"pv":49810091.0,"flday":5,"pzdf":16.689999999999998,"phs":40.36,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300769","mc":"德方纳米","c":45.51,"zdf":7.21,"v":39374411.0,"pv":26088486.0,"flday":5,"pzdf":13.600000000000001,"phs":38.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920523","mc":"德瑞锂电","c":16.44,"zdf":2.62,"v":5622205.0,"pv":3939631.0,"flday":5,"pzdf":12.989999999999998,"phs":18.42,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603529","mc":"爱玛科技","c":23.28,"zdf":1.7000000000000002,"v":13080951.0,"pv":12950919.0,"flday":5,"pzdf":11.49,"phs":6.0,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301238","mc":"瑞泰新材","c":17.43,"zdf":5.76,"v":38570227.0,"pv":17350234.0,"flday":5,"pzdf":10.95,"phs":11.51,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301262","mc":"海看股份","c":21.88,"zdf":5.65,"v":28964686.0,"pv":15812772.0,"flday":5,"pzdf":10.9,"phs":67.19000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300457","mc":"赢合科技","c":22.72,"zdf":3.74,"v":32781017.0,"pv":24331240.0,"flday":5,"pzdf":8.86,"phs":15.9,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301292","mc":"海科新源","c":61.28,"zdf":5.91,"v":21558000.0,"pv":10459335.0,"flday":5,"pzdf":7.21,"phs":58.07,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000058","mc":"深赛格","c":7.52,"zdf":1.6199999999999999,"v":30925192.0,"pv":23584666.0,"flday":5,"pzdf":6.819999999999999,"phs":11.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300409","mc":"道氏技术","c":18.23,"zdf":4.95,"v":49618987.0,"pv":24740732.0,"flday":5,"pzdf":6.05,"phs":19.78,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688670","mc":"金迪克","c":19.17,"zdf":5.21,"v":2888441.0,"pv":2602182.0,"flday":5,"pzdf":5.27,"phs":11.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300014","mc":"亿纬锂能","c":51.32,"zdf":1.66,"v":51550330.0,"pv":42236685.0,"flday":5,"pzdf":4.93,"phs":9.31,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000597","mc":"东北制药","c":4.91,"zdf":2.7199999999999998,"v":29708277.0,"pv":18098900.0,"flday":5,"pzdf":4.25,"phs":6.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300519","mc":"新光药业","c":15.16,"zdf":2.09,"v":4713000.0,"pv":3041200.0,"flday":5,"pzdf":4.12,"phs":15.28,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603877","mc":"太平鸟","c":12.32,"zdf":1.32,"v":2921600.0,"pv":2448300.0,"flday":5,"pzdf":3.9699999999999998,"phs":2.15,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600874","mc":"创业环保","c":5.59,"zdf":0.72,"v":8733600.0,"pv":6714900.0,"flday":5,"pzdf":2.76,"phs":2.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002441","mc":"众业达","c":8.37,"zdf":0.24,"v":6510000.0,"pv":5432280.0,"flday":5,"pzdf":2.5700000000000003,"phs":6.550000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002216","mc":"三全食品","c":11.76,"zdf":1.1199999999999999,"v":5788639.0,"pv":4355063.0,"flday":5,"pzdf":2.35,"phs":3.91,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000049","mc":"德赛电池","c":22.59,"zdf":0.31,"v":9381307.0,"pv":5898401.0,"flday":5,"pzdf":1.8900000000000001,"phs":8.24,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600557","mc":"康缘药业","c":12.4,"zdf":1.47,"v":7364202.0,"pv":5270717.0,"flday":5,"pzdf":1.72,"phs":5.1,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002760","mc":"凤形股份","c":17.95,"zdf":-1.6400000000000001,"v":3787300.0,"pv":3069892.0,"flday":5,"pzdf":1.7000000000000002,"phs":14.59,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920273","mc":"一致魔芋","c":17.73,"zdf":5.47,"v":2281232.0,"pv":1115201.0,"flday":5,"pzdf":1.31,"phs":10.68,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002863","mc":"今飞凯达","c":4.8,"zdf":0.84,"v":9149487.0,"pv":8779523.0,"flday":5,"pzdf":0.84,"phs":8.14,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300838","mc":"浙江力诺","c":14.57,"zdf":-0.33999999999999997,"v":2858600.0,"pv":2655300.0,"flday":5,"pzdf":0.76,"phs":12.920000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300633","mc":"开立医疗","c":19.34,"zdf":2.27,"v":5124900.0,"pv":4059228.0,"flday":5,"pzdf":0.42,"phs":7.9399999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301355","mc":"南王科技","c":12.02,"zdf":-1.31,"v":6013900.0,"pv":5669300.0,"flday":5,"pzdf":0.33,"phs":20.13,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603897","mc":"长城科技","c":27.46,"zdf":-2.97,"v":7974905.0,"pv":6838500.0,"flday":5,"pzdf":-7.57,"phs":17.7,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920237","mc":"力佳科技","c":13.95,"zdf":6.98,"v":9322914.0,"pv":6530949.0,"flday":4,"pzdf":31.6,"phs":24.77,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300450","mc":"先导智能","c":36.73,"zdf":-2.29,"v":154035528.0,"pv":143696043.0,"flday":4,"pzdf":17.72,"phs":34.42,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600663","mc":"陆家嘴","c":10.15,"zdf":-8.72,"v":89266918.0,"pv":39228451.0,"flday":4,"pzdf":16.0,"phs":5.220000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002846","mc":"英联股份","c":12.39,"zdf":3.8600000000000003,"v":40117933.0,"pv":35224707.0,"flday":4,"pzdf":14.719999999999999,"phs":52.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920914","mc":"远航精密","c":18.07,"zdf":4.2700000000000005,"v":3360069.0,"pv":1880084.0,"flday":4,"pzdf":12.73,"phs":8.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002675","mc":"东诚药业","c":13.89,"zdf":9.98,"v":38295318.0,"pv":8736660.0,"flday":4,"pzdf":9.8,"phs":8.39,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600521","mc":"华海药业","c":17.45,"zdf":4.8,"v":72199528.0,"pv":61239685.0,"flday":4,"pzdf":9.68,"phs":12.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600315","mc":"上海家化","c":19.45,"zdf":5.140000000000001,"v":18351370.0,"pv":8642173.0,"flday":4,"pzdf":8.36,"phs":6.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920403","mc":"康农种业","c":20.74,"zdf":7.57,"v":5979591.0,"pv":2576450.0,"flday":4,"pzdf":7.41,"phs":23.28,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603365","mc":"水星家纺","c":17.1,"zdf":4.2,"v":3559300.0,"pv":1994200.0,"flday":4,"pzdf":6.94,"phs":3.7199999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920304","mc":"迪尔化工","c":9.31,"zdf":0.8699999999999999,"v":1656066.0,"pv":1365959.0,"flday":4,"pzdf":4.84,"phs":4.41,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300194","mc":"福安药业","c":4.03,"zdf":2.54,"v":31522302.0,"pv":30272900.0,"flday":4,"pzdf":4.68,"phs":10.040000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920263","mc":"中航泰达","c":6.39,"zdf":1.59,"v":830173.0,"pv":654763.0,"flday":4,"pzdf":4.07,"phs":2.79,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000959","mc":"首钢股份","c":3.51,"zdf":0.29,"v":25935220.0,"pv":24338700.0,"flday":4,"pzdf":3.85,"phs":1.53,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600420","mc":"国药现代","c":8.51,"zdf":1.0699999999999998,"v":9016979.0,"pv":7916303.0,"flday":4,"pzdf":3.65,"phs":2.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600751","mc":"海航科技","c":2.92,"zdf":1.7399999999999998,"v":30188248.0,"pv":23620600.0,"flday":4,"pzdf":3.55,"phs":4.590000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920855","mc":"浙江大农","c":13.11,"zdf":5.47,"v":1696913.0,"pv":810681.0,"flday":4,"pzdf":3.39,"phs":6.65,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000927","mc":"中国铁物","c":2.5,"zdf":0.8099999999999999,"v":50681200.0,"pv":45690398.0,"flday":4,"pzdf":3.3099999999999996,"phs":3.34,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000955","mc":"欣龙控股","c":4.14,"zdf":2.22,"v":13136200.0,"pv":9932700.0,"flday":4,"pzdf":3.2399999999999998,"phs":9.48,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600017","mc":"日照港","c":2.88,"zdf":0.7000000000000001,"v":42665245.0,"pv":33353339.0,"flday":4,"pzdf":3.2300000000000004,"phs":4.89,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000421","mc":"南京公用","c":5.81,"zdf":0.0,"v":7614800.0,"pv":7183600.0,"flday":4,"pzdf":3.2,"phs":5.07,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603367","mc":"辰欣药业","c":14.68,"zdf":1.66,"v":9046600.0,"pv":8864501.0,"flday":4,"pzdf":3.09,"phs":7.9799999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600600","mc":"青岛啤酒","c":51.21,"zdf":1.5699999999999998,"v":5733824.0,"pv":3692145.0,"flday":4,"pzdf":3.04,"phs":2.34,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002110","mc":"三钢闽光","c":2.92,"zdf":0.33999999999999997,"v":33424360.0,"pv":29157900.0,"flday":4,"pzdf":2.82,"phs":5.609999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688289","mc":"圣湘生物","c":17.02,"zdf":3.2099999999999995,"v":6950798.0,"pv":6565999.0,"flday":4,"pzdf":2.53,"phs":4.9799999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300318","mc":"博晖创新","c":5.3,"zdf":2.5100000000000002,"v":10679501.0,"pv":8769200.0,"flday":4,"pzdf":2.5100000000000002,"phs":5.45,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603606","mc":"东方电缆","c":36.3,"zdf":-3.3000000000000003,"v":27913073.0,"pv":22424982.0,"flday":4,"pzdf":2.5100000000000002,"phs":11.57,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002603","mc":"以岭药业","c":15.53,"zdf":0.91,"v":17233889.0,"pv":13306400.0,"flday":4,"pzdf":2.5100000000000002,"phs":4.61,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000709","mc":"河钢股份","c":2.04,"zdf":0.49,"v":102146370.0,"pv":94902124.0,"flday":4,"pzdf":2.5100000000000002,"phs":3.85,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920792","mc":"东和新材","c":9.34,"zdf":1.08,"v":893309.0,"pv":426010.0,"flday":4,"pzdf":2.41,"phs":2.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688050","mc":"爱博医疗","c":39.16,"zdf":3.63,"v":3401761.0,"pv":2231865.0,"flday":4,"pzdf":2.22,"phs":5.63,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601065","mc":"江盐集团","c":6.76,"zdf":1.81,"v":4606800.0,"pv":3541700.0,"flday":4,"pzdf":2.11,"phs":2.44,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002219","mc":"新里程","c":2.11,"zdf":3.4299999999999997,"v":88796644.0,"pv":84825500.0,"flday":4,"pzdf":1.9300000000000002,"phs":10.65,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920006","mc":"晟楠科技","c":17.11,"zdf":1.8499999999999999,"v":1949791.0,"pv":1423746.0,"flday":4,"pzdf":1.6,"phs":14.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920455","mc":"汇隆活塞","c":6.48,"zdf":0.15,"v":536923.0,"pv":460567.0,"flday":4,"pzdf":1.5699999999999998,"phs":2.2800000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000566","mc":"海南海药","c":4.71,"zdf":3.9699999999999998,"v":85000850.0,"pv":66659727.0,"flday":4,"pzdf":1.51,"phs":23.64,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600016","mc":"民生银行","c":3.49,"zdf":-1.41,"v":260167486.0,"pv":246793756.0,"flday":4,"pzdf":1.4500000000000002,"phs":3.1300000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300374","mc":"中铁装配","c":10.17,"zdf":-0.1,"v":4941000.0,"pv":4238640.0,"flday":4,"pzdf":1.4000000000000001,"phs":8.37,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000558","mc":"天府文旅","c":3.56,"zdf":4.09,"v":31928534.0,"pv":20329952.0,"flday":4,"pzdf":1.1400000000000001,"phs":8.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603037","mc":"凯众股份","c":10.07,"zdf":-5.9799999999999995,"v":18744936.0,"pv":15707288.0,"flday":4,"pzdf":0.5,"phs":21.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601633","mc":"长城汽车","c":13.78,"zdf":2.76,"v":19427807.0,"pv":19053958.0,"flday":4,"pzdf":-0.06999999999999999,"phs":1.22,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603305","mc":"旭升集团","c":11.06,"zdf":1.7500000000000002,"v":17915779.0,"pv":17112301.0,"flday":4,"pzdf":-0.36,"phs":6.260000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301469","mc":"恒达新材","c":28.48,"zdf":-0.49,"v":1406729.0,"pv":1117400.0,"flday":4,"pzdf":-0.49,"phs":11.85,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603193","mc":"润本股份","c":19.94,"zdf":2.62,"v":2521506.0,"pv":2273400.0,"flday":4,"pzdf":-1.29,"phs":9.520000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300807","mc":"天迈科技","c":34.25,"zdf":2.67,"v":2536766.0,"pv":1889100.0,"flday":4,"pzdf":-1.8900000000000001,"phs":14.499999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300580","mc":"贝斯特","c":17.18,"zdf":-0.98,"v":10835600.0,"pv":7117897.0,"flday":4,"pzdf":-5.08,"phs":6.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688513","mc":"苑东生物","c":46.19,"zdf":-2.76,"v":2597104.0,"pv":2375938.0,"flday":4,"pzdf":-6.69,"phs":6.069999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300980","mc":"祥源新材","c":15.97,"zdf":0.19,"v":6166337.0,"pv":5933780.0,"flday":4,"pzdf":-30.5,"phs":16.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603200","mc":"上海洗霸","c":53.92,"zdf":9.569999999999999,"v":35975046.0,"pv":32152564.0,"flday":3,"pzdf":32.58,"phs":54.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600812","mc":"华北制药","c":6.03,"zdf":10.040000000000001,"v":115872239.0,"pv":90337032.0,"flday":3,"pzdf":24.59,"phs":15.590000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000911","mc":"*ST广糖","c":6.06,"zdf":7.26,"v":21124400.0,"pv":15484500.0,"flday":3,"pzdf":23.419999999999998,"phs":13.05,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600400","mc":"红豆股份","c":3.98,"zdf":9.94,"v":194969093.0,"pv":110190512.0,"flday":3,"pzdf":20.24,"phs":15.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920087","mc":"秋乐种业","c":16.92,"zdf":13.63,"v":26410214.0,"pv":13978099.0,"flday":3,"pzdf":19.75,"phs":38.269999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688196","mc":"卓越新能","c":36.63,"zdf":1.41,"v":8247060.0,"pv":6399443.0,"flday":3,"pzdf":19.59,"phs":14.19,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001336","mc":"楚环科技","c":22.72,"zdf":10.02,"v":15514647.0,"pv":6121384.0,"flday":3,"pzdf":18.7,"phs":40.11,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688806","mc":"泰诺麦博","c":30.34,"zdf":11.75,"v":21470049.0,"pv":15937042.0,"flday":3,"pzdf":18.7,"phs":110.99000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002041","mc":"登海种业","c":10.78,"zdf":6.419999999999999,"v":75584720.0,"pv":46841917.0,"flday":3,"pzdf":15.909999999999998,"phs":19.63,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603928","mc":"兴业股份","c":13.69,"zdf":-4.8,"v":59787286.0,"pv":25758214.0,"flday":3,"pzdf":15.24,"phs":29.609999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300111","mc":"向日葵","c":3.41,"zdf":14.81,"v":267979266.0,"pv":93281927.0,"flday":3,"pzdf":15.2,"phs":31.89,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002923","mc":"润都股份","c":12.25,"zdf":6.52,"v":53801005.0,"pv":40394480.0,"flday":3,"pzdf":14.49,"phs":40.589999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002869","mc":"金溢科技","c":19.45,"zdf":1.6199999999999999,"v":19023182.0,"pv":8859559.0,"flday":3,"pzdf":14.21,"phs":23.990000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600313","mc":"农发种业","c":7.35,"zdf":6.83,"v":107504248.0,"pv":55141424.0,"flday":3,"pzdf":13.950000000000001,"phs":21.46,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688026","mc":"洁特生物","c":27.95,"zdf":-4.44,"v":18012220.0,"pv":16950603.0,"flday":3,"pzdf":13.900000000000002,"phs":40.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002565","mc":"顺灏股份","c":9.44,"zdf":1.72,"v":267150840.0,"pv":170589398.0,"flday":3,"pzdf":13.87,"phs":61.3,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600617","mc":"国新能源","c":3.72,"zdf":-0.53,"v":209562981.0,"pv":52328192.0,"flday":3,"pzdf":13.76,"phs":18.02,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001318","mc":"阳光乳业","c":13.43,"zdf":4.68,"v":29044294.0,"pv":20823580.0,"flday":3,"pzdf":13.33,"phs":22.15,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600737","mc":"中粮糖业","c":15.61,"zdf":3.2399999999999998,"v":109707145.0,"pv":97048391.0,"flday":3,"pzdf":13.120000000000001,"phs":15.1,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300019","mc":"硅宝科技","c":15.6,"zdf":13.62,"v":32950076.0,"pv":2150961.0,"flday":3,"pzdf":13.04,"phs":10.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000498","mc":"山东路桥","c":6.33,"zdf":3.4299999999999997,"v":74931268.0,"pv":71263023.0,"flday":3,"pzdf":12.83,"phs":16.77,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603026","mc":"石大胜华","c":62.76,"zdf":6.370000000000001,"v":23438196.0,"pv":11354612.0,"flday":3,"pzdf":12.33,"phs":18.91,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002811","mc":"郑中设计","c":18.4,"zdf":9.98,"v":20672859.0,"pv":13175899.0,"flday":3,"pzdf":12.06,"phs":20.3,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600746","mc":"江苏索普","c":7.56,"zdf":5.29,"v":39191500.0,"pv":17013210.0,"flday":3,"pzdf":11.83,"phs":5.93,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688399","mc":"硕世生物","c":29.92,"zdf":9.92,"v":8052325.0,"pv":4707142.0,"flday":3,"pzdf":11.73,"phs":12.65,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605188","mc":"国光连锁","c":13.84,"zdf":10.02,"v":23383815.0,"pv":7537100.0,"flday":3,"pzdf":11.52,"phs":8.219999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301449","mc":"天溯计量","c":44.89,"zdf":4.88,"v":5302529.0,"pv":3323935.0,"flday":3,"pzdf":11.28,"phs":51.9,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002696","mc":"百洋股份","c":7.32,"zdf":10.08,"v":30690889.0,"pv":18745000.0,"flday":3,"pzdf":11.08,"phs":22.97,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603919","mc":"金徽酒","c":17.5,"zdf":3.8,"v":16426195.0,"pv":15690658.0,"flday":3,"pzdf":10.620000000000001,"phs":9.29,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002270","mc":"华明装备","c":18.81,"zdf":6.45,"v":33004631.0,"pv":15906521.0,"flday":3,"pzdf":10.52,"phs":7.32,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301166","mc":"优宁维","c":36.42,"zdf":3.73,"v":6488348.0,"pv":5172731.0,"flday":3,"pzdf":10.5,"phs":32.62,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688353","mc":"华盛锂电","c":87.18,"zdf":1.13,"v":9099753.0,"pv":6570994.0,"flday":3,"pzdf":10.42,"phs":13.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000505","mc":"京粮控股","c":6.7,"zdf":6.01,"v":45155000.0,"pv":29434033.0,"flday":3,"pzdf":10.38,"phs":17.39,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002083","mc":"孚日股份","c":10.19,"zdf":4.84,"v":90628057.0,"pv":29046301.0,"flday":3,"pzdf":10.16,"phs":16.64,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601965","mc":"中国汽研","c":14.35,"zdf":2.1399999999999997,"v":19665547.0,"pv":17694712.0,"flday":3,"pzdf":10.13,"phs":5.35,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002044","mc":"美年健康","c":4.9,"zdf":8.41,"v":259616730.0,"pv":67424176.0,"flday":3,"pzdf":9.62,"phs":10.780000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002166","mc":"莱茵生物","c":7.3,"zdf":4.89,"v":24409380.0,"pv":21905220.0,"flday":3,"pzdf":9.610000000000001,"phs":8.41,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600167","mc":"联美控股","c":6.05,"zdf":4.31,"v":21789497.0,"pv":10536433.0,"flday":3,"pzdf":9.6,"phs":1.8800000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688779","mc":"五矿新能","c":8.0,"zdf":4.71,"v":58303481.0,"pv":26753455.0,"flday":3,"pzdf":9.29,"phs":6.23,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000713","mc":"国投丰乐","c":6.61,"zdf":5.76,"v":36472532.0,"pv":20290383.0,"flday":3,"pzdf":9.08,"phs":14.92,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605179","mc":"一鸣食品","c":25.54,"zdf":5.489999999999999,"v":27645021.0,"pv":15612897.0,"flday":3,"pzdf":8.82,"phs":17.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002838","mc":"道恩股份","c":26.23,"zdf":8.16,"v":13703335.0,"pv":5959582.0,"flday":3,"pzdf":8.7,"phs":6.419999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000690","mc":"宝新能源","c":5.59,"zdf":1.6400000000000001,"v":164348536.0,"pv":122155808.0,"flday":3,"pzdf":8.540000000000001,"phs":16.86,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300489","mc":"光智科技","c":278.82,"zdf":6.02,"v":16512195.0,"pv":16154497.0,"flday":3,"pzdf":8.53,"phs":40.739999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600052","mc":"东望时代","c":4.12,"zdf":5.91,"v":63477304.0,"pv":22738099.0,"flday":3,"pzdf":8.42,"phs":13.089999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300997","mc":"欢乐家","c":16.15,"zdf":3.93,"v":17917745.0,"pv":9326359.0,"flday":3,"pzdf":8.24,"phs":10.03,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002233","mc":"塔牌集团","c":7.23,"zdf":1.83,"v":29959400.0,"pv":25375154.0,"flday":3,"pzdf":8.23,"phs":6.74,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000909","mc":"*ST数源","c":5.61,"zdf":5.65,"v":5474300.0,"pv":3050100.0,"flday":3,"pzdf":8.09,"phs":3.0,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603395","mc":"红四方","c":26.59,"zdf":4.73,"v":14037019.0,"pv":7977278.0,"flday":3,"pzdf":8.0,"phs":50.63999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300531","mc":"优博讯","c":16.39,"zdf":6.98,"v":22082321.0,"pv":8099250.0,"flday":3,"pzdf":7.9,"phs":12.809999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601975","mc":"招商南油","c":4.78,"zdf":-3.82,"v":432855415.0,"pv":297276399.0,"flday":3,"pzdf":7.9,"phs":21.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920175","mc":"东方碳素","c":8.1,"zdf":3.85,"v":3723466.0,"pv":2595286.0,"flday":3,"pzdf":7.86,"phs":11.97,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001325","mc":"元创股份","c":38.92,"zdf":8.02,"v":3671677.0,"pv":756917.0,"flday":3,"pzdf":7.6899999999999995,"phs":29.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920985","mc":"海泰新能","c":4.78,"zdf":4.6,"v":7060120.0,"pv":3570789.0,"flday":3,"pzdf":7.66,"phs":6.419999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600866","mc":"星湖科技","c":4.4,"zdf":3.53,"v":35131646.0,"pv":24003500.0,"flday":3,"pzdf":7.580000000000001,"phs":5.36,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600613","mc":"神奇制药","c":8.72,"zdf":6.34,"v":90699150.0,"pv":74776200.0,"flday":3,"pzdf":7.5200000000000005,"phs":58.620000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300801","mc":"泰和科技","c":22.89,"zdf":-0.13,"v":10995500.0,"pv":10700500.0,"flday":3,"pzdf":7.46,"phs":19.36,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600566","mc":"济川药业","c":26.7,"zdf":2.6100000000000003,"v":11361358.0,"pv":9682110.0,"flday":3,"pzdf":7.359999999999999,"phs":3.2099999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000930","mc":"中粮科技","c":5.38,"zdf":4.26,"v":64221899.0,"pv":52311062.0,"flday":3,"pzdf":7.17,"phs":9.74,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002407","mc":"多氟多","c":31.89,"zdf":6.12,"v":144510848.0,"pv":60888718.0,"flday":3,"pzdf":7.090000000000001,"phs":25.290000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603376","mc":"大明电子","c":28.15,"zdf":4.84,"v":4016082.0,"pv":1897718.0,"flday":3,"pzdf":7.07,"phs":24.97,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600398","mc":"海澜之家","c":6.01,"zdf":2.74,"v":50868743.0,"pv":43277187.0,"flday":3,"pzdf":6.94,"phs":2.73,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920077","mc":"吉林碳谷","c":13.98,"zdf":7.290000000000001,"v":10381599.0,"pv":2990206.0,"flday":3,"pzdf":6.800000000000001,"phs":6.16,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603779","mc":"威龙股份","c":8.58,"zdf":2.75,"v":33577205.0,"pv":26888900.0,"flday":3,"pzdf":6.72,"phs":22.41,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001391","mc":"国货航","c":4.05,"zdf":3.85,"v":75040740.0,"pv":27083953.0,"flday":3,"pzdf":6.58,"phs":1.7999999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600830","mc":"香溢融通","c":8.91,"zdf":4.33,"v":31952821.0,"pv":12353601.0,"flday":3,"pzdf":6.58,"phs":12.61,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000429","mc":"粤高速A","c":13.07,"zdf":2.75,"v":11396109.0,"pv":7845128.0,"flday":3,"pzdf":6.43,"phs":2.22,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301269","mc":"华大九天","c":92.25,"zdf":7.960000000000001,"v":13612445.0,"pv":9483354.0,"flday":3,"pzdf":6.43,"phs":5.510000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600419","mc":"天润乳业","c":9.33,"zdf":1.97,"v":11148330.0,"pv":9930500.0,"flday":3,"pzdf":6.39,"phs":9.24,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300758","mc":"七彩化学","c":11.79,"zdf":2.17,"v":12953945.0,"pv":9194200.0,"flday":3,"pzdf":6.3100000000000005,"phs":9.54,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000526","mc":"学大教育","c":37.0,"zdf":5.56,"v":4073596.0,"pv":1799337.0,"flday":3,"pzdf":6.29,"phs":7.470000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688246","mc":"嘉和美康","c":18.59,"zdf":1.6400000000000001,"v":6742906.0,"pv":6097770.0,"flday":3,"pzdf":6.23,"phs":12.590000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301279","mc":"金道科技","c":25.28,"zdf":5.29,"v":5510037.0,"pv":2904582.0,"flday":3,"pzdf":6.22,"phs":8.67,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300214","mc":"日科化学","c":10.17,"zdf":4.63,"v":37838105.0,"pv":13419000.0,"flday":3,"pzdf":5.83,"phs":15.21,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301665","mc":"泰禾股份","c":23.03,"zdf":4.26,"v":4542993.0,"pv":1148436.0,"flday":3,"pzdf":5.74,"phs":7.000000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603810","mc":"丰山集团","c":12.95,"zdf":4.35,"v":10023076.0,"pv":4038816.0,"flday":3,"pzdf":5.71,"phs":10.48,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600280","mc":"中央商场","c":3.17,"zdf":7.090000000000001,"v":56742800.0,"pv":23496340.0,"flday":3,"pzdf":5.67,"phs":11.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002183","mc":"怡亚通","c":4.38,"zdf":4.29,"v":80146854.0,"pv":34353100.0,"flday":3,"pzdf":5.54,"phs":6.77,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300999","mc":"金龙鱼","c":25.29,"zdf":5.82,"v":21335411.0,"pv":8405909.0,"flday":3,"pzdf":5.510000000000001,"phs":8.21,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000729","mc":"燕京啤酒","c":11.4,"zdf":2.06,"v":25615881.0,"pv":23236483.0,"flday":3,"pzdf":5.46,"phs":3.0700000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000552","mc":"甘肃能化","c":2.59,"zdf":2.37,"v":96676692.0,"pv":75670692.0,"flday":3,"pzdf":5.28,"phs":7.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300705","mc":"九典制药","c":11.23,"zdf":2.93,"v":15377900.0,"pv":13505556.0,"flday":3,"pzdf":5.25,"phs":11.59,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000626","mc":"远大控股","c":9.03,"zdf":2.85,"v":14742200.0,"pv":10264700.0,"flday":3,"pzdf":5.24,"phs":8.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603233","mc":"大参林","c":18.76,"zdf":2.18,"v":13582012.0,"pv":8922184.0,"flday":3,"pzdf":5.220000000000001,"phs":2.9000000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000408","mc":"藏格矿业","c":73.39,"zdf":2.23,"v":9532293.0,"pv":8141313.0,"flday":3,"pzdf":5.140000000000001,"phs":1.96,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920726","mc":"朱老六","c":15.51,"zdf":3.47,"v":3092517.0,"pv":1364593.0,"flday":3,"pzdf":5.08,"phs":11.379999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300277","mc":"汽轮科技","c":13.26,"zdf":2.39,"v":30163322.0,"pv":23199497.0,"flday":3,"pzdf":5.07,"phs":9.75,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603866","mc":"桃李面包","c":4.4,"zdf":2.33,"v":20649290.0,"pv":20101810.0,"flday":3,"pzdf":5.01,"phs":4.42,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920056","mc":"能之光","c":14.7,"zdf":2.8000000000000003,"v":1369715.0,"pv":762177.0,"flday":3,"pzdf":5.0,"phs":5.92,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002556","mc":"辉隆股份","c":5.28,"zdf":2.33,"v":15341650.0,"pv":13004436.0,"flday":3,"pzdf":4.97,"phs":4.61,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300783","mc":"三只松鼠","c":17.14,"zdf":2.5100000000000002,"v":6165774.0,"pv":4426500.0,"flday":3,"pzdf":4.96,"phs":6.29,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920770","mc":"艾能聚","c":10.32,"zdf":2.8899999999999997,"v":2720965.0,"pv":2124087.0,"flday":3,"pzdf":4.88,"phs":10.100000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603719","mc":"良品铺子","c":9.52,"zdf":2.48,"v":5146526.0,"pv":3912726.0,"flday":3,"pzdf":4.8500000000000005,"phs":3.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301669","mc":"高特电子","c":26.39,"zdf":4.35,"v":14642986.0,"pv":9113630.0,"flday":3,"pzdf":4.8500000000000005,"phs":39.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600618","mc":"氯碱化工","c":9.98,"zdf":1.32,"v":6227246.0,"pv":4433503.0,"flday":3,"pzdf":4.83,"phs":2.21,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600610","mc":"中毅达","c":7.71,"zdf":1.9800000000000002,"v":21928721.0,"pv":14682621.0,"flday":3,"pzdf":4.760000000000001,"phs":8.3,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000912","mc":"泸天化","c":4.06,"zdf":2.27,"v":48409704.0,"pv":45543187.0,"flday":3,"pzdf":4.64,"phs":9.1,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600704","mc":"物产中大","c":5.0,"zdf":1.63,"v":60417831.0,"pv":42118588.0,"flday":3,"pzdf":4.6,"phs":3.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601096","mc":"宏盛华源","c":4.1,"zdf":1.49,"v":22268744.0,"pv":16470773.0,"flday":3,"pzdf":4.590000000000001,"phs":3.6799999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603281","mc":"江瀚新材","c":18.95,"zdf":4.41,"v":8360559.0,"pv":3174681.0,"flday":3,"pzdf":4.58,"phs":2.87,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002608","mc":"江苏国信","c":7.55,"zdf":0.13,"v":25119475.0,"pv":16406485.0,"flday":3,"pzdf":4.569999999999999,"phs":1.68,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600718","mc":"东软集团","c":8.26,"zdf":5.63,"v":17988637.0,"pv":6463126.0,"flday":3,"pzdf":4.5600000000000005,"phs":2.85,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600422","mc":"昆药集团","c":8.36,"zdf":2.1999999999999997,"v":9135000.0,"pv":4911900.0,"flday":3,"pzdf":4.5,"phs":2.78,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002108","mc":"沧州明珠","c":4.44,"zdf":1.83,"v":29716149.0,"pv":22139412.0,"flday":3,"pzdf":4.47,"phs":4.53,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605168","mc":"三人行","c":52.1,"zdf":10.01,"v":8638204.0,"pv":4464153.0,"flday":3,"pzdf":4.47,"phs":9.719999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300343","mc":"联创股份","c":5.4,"zdf":4.25,"v":23833903.0,"pv":9616402.0,"flday":3,"pzdf":4.45,"phs":4.49,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002377","mc":"国创高新","c":3.06,"zdf":2.0,"v":61070153.0,"pv":40869100.0,"flday":3,"pzdf":4.44,"phs":19.45,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300333","mc":"兆日科技","c":11.89,"zdf":6.069999999999999,"v":29396166.0,"pv":13977948.0,"flday":3,"pzdf":4.390000000000001,"phs":21.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600582","mc":"天地科技","c":5.01,"zdf":1.01,"v":30288612.0,"pv":20847263.0,"flday":3,"pzdf":4.38,"phs":1.8900000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600881","mc":"亚泰集团","c":1.92,"zdf":3.2300000000000004,"v":111377700.0,"pv":86067253.0,"flday":3,"pzdf":4.35,"phs":10.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301658","mc":"首航新能","c":22.6,"zdf":2.73,"v":12247053.0,"pv":6209578.0,"flday":3,"pzdf":4.34,"phs":24.36,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600377","mc":"宁沪高速","c":13.49,"zdf":2.27,"v":17761300.0,"pv":12228544.0,"flday":3,"pzdf":4.33,"phs":1.3299999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301109","mc":"军信股份","c":13.27,"zdf":1.69,"v":5646606.0,"pv":3289789.0,"flday":3,"pzdf":4.32,"phs":2.27,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603325","mc":"博隆技术","c":55.06,"zdf":1.29,"v":571586.0,"pv":376266.0,"flday":3,"pzdf":4.26,"phs":4.07,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600076","mc":"康欣新材","c":2.23,"zdf":3.2399999999999998,"v":35797290.0,"pv":33571200.0,"flday":3,"pzdf":4.21,"phs":8.95,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600085","mc":"同仁堂","c":24.28,"zdf":1.46,"v":9942783.0,"pv":8570991.0,"flday":3,"pzdf":4.21,"phs":1.9300000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002978","mc":"安宁股份","c":25.68,"zdf":1.22,"v":3017285.0,"pv":2401518.0,"flday":3,"pzdf":4.18,"phs":2.32,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920374","mc":"云里物里","c":15.16,"zdf":2.5700000000000003,"v":576375.0,"pv":542781.0,"flday":3,"pzdf":4.12,"phs":5.07,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300815","mc":"玉禾田","c":15.67,"zdf":4.12,"v":7140192.0,"pv":5100000.0,"flday":3,"pzdf":4.12,"phs":4.32,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600056","mc":"中国医药","c":9.14,"zdf":1.78,"v":18433830.0,"pv":11217012.0,"flday":3,"pzdf":4.1000000000000005,"phs":3.01,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600713","mc":"南京医药","c":5.14,"zdf":2.59,"v":17712850.0,"pv":9779716.0,"flday":3,"pzdf":4.05,"phs":3.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301246","mc":"宏源药业","c":18.03,"zdf":1.81,"v":11338256.0,"pv":7535100.0,"flday":3,"pzdf":4.04,"phs":11.67,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300253","mc":"卫宁健康","c":7.24,"zdf":4.78,"v":64379055.0,"pv":33410267.0,"flday":3,"pzdf":4.02,"phs":8.48,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920086","mc":"科马材料","c":20.44,"zdf":2.77,"v":482764.0,"pv":430662.0,"flday":3,"pzdf":4.02,"phs":5.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002410","mc":"广联达","c":8.79,"zdf":4.15,"v":30739427.0,"pv":17343074.0,"flday":3,"pzdf":3.9,"phs":5.0200000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002582","mc":"好想你","c":9.64,"zdf":1.69,"v":11918700.0,"pv":8529100.0,"flday":3,"pzdf":3.88,"phs":9.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603567","mc":"珍宝岛","c":5.4,"zdf":2.6599999999999997,"v":48715169.0,"pv":47115547.0,"flday":3,"pzdf":3.85,"phs":13.420000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300396","mc":"ST迪瑞","c":7.29,"zdf":3.4000000000000004,"v":4006780.0,"pv":1646500.0,"flday":3,"pzdf":3.85,"phs":2.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002617","mc":"露笑科技","c":7.04,"zdf":0.0,"v":220845351.0,"pv":115033441.0,"flday":3,"pzdf":3.83,"phs":26.66,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000715","mc":"中兴商业","c":5.5,"zdf":2.6100000000000003,"v":9320830.0,"pv":5888990.0,"flday":3,"pzdf":3.7699999999999996,"phs":5.12,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300226","mc":"上海钢联","c":17.66,"zdf":5.6899999999999995,"v":12396193.0,"pv":7698270.0,"flday":3,"pzdf":3.7600000000000002,"phs":8.48,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600132","mc":"重庆啤酒","c":38.62,"zdf":0.91,"v":3446453.0,"pv":2756392.0,"flday":3,"pzdf":3.65,"phs":2.15,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002060","mc":"广东建工","c":3.13,"zdf":1.6199999999999999,"v":22400530.0,"pv":19182888.0,"flday":3,"pzdf":3.64,"phs":4.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002340","mc":"格林美","c":6.26,"zdf":0.97,"v":104102871.0,"pv":71815789.0,"flday":3,"pzdf":3.64,"phs":5.0200000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600300","mc":"维维股份","c":3.16,"zdf":2.6,"v":30343800.0,"pv":21975530.0,"flday":3,"pzdf":3.61,"phs":5.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300298","mc":"三诺生物","c":16.68,"zdf":4.25,"v":8726487.0,"pv":4314902.0,"flday":3,"pzdf":3.5999999999999996,"phs":4.44,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002561","mc":"徐家汇","c":7.51,"zdf":3.8699999999999997,"v":9669263.0,"pv":4721020.0,"flday":3,"pzdf":3.5900000000000003,"phs":5.53,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002096","mc":"易普力","c":9.27,"zdf":1.2,"v":5471514.0,"pv":3564321.0,"flday":3,"pzdf":3.58,"phs":1.13,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002107","mc":"沃华医药","c":7.35,"zdf":2.65,"v":28211230.0,"pv":27884960.0,"flday":3,"pzdf":3.52,"phs":14.41,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600548","mc":"深高速","c":8.34,"zdf":2.21,"v":7184789.0,"pv":3783600.0,"flday":3,"pzdf":3.47,"phs":0.89,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301219","mc":"腾远钴业","c":40.53,"zdf":1.83,"v":6046741.0,"pv":3646183.0,"flday":3,"pzdf":3.45,"phs":5.99,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603612","mc":"索通发展","c":16.32,"zdf":0.9299999999999999,"v":9780092.0,"pv":8236900.0,"flday":3,"pzdf":3.42,"phs":5.86,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600113","mc":"浙江东日","c":28.81,"zdf":2.45,"v":4676248.0,"pv":4052484.0,"flday":3,"pzdf":3.4099999999999997,"phs":3.16,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600327","mc":"大东方","c":3.98,"zdf":3.92,"v":17185543.0,"pv":10575912.0,"flday":3,"pzdf":3.38,"phs":5.34,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600864","mc":"哈投股份","c":5.82,"zdf":5.82,"v":73315060.0,"pv":27950637.0,"flday":3,"pzdf":3.37,"phs":6.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600535","mc":"天士力","c":14.2,"zdf":1.3599999999999999,"v":16459720.0,"pv":14989065.0,"flday":3,"pzdf":3.35,"phs":3.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300157","mc":"新锦动力","c":3.72,"zdf":1.09,"v":24159863.0,"pv":21813018.0,"flday":3,"pzdf":3.3300000000000005,"phs":9.610000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002386","mc":"天原股份","c":5.98,"zdf":1.18,"v":17400403.0,"pv":14505347.0,"flday":3,"pzdf":3.2800000000000002,"phs":3.91,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600674","mc":"川投能源","c":17.04,"zdf":0.77,"v":43995338.0,"pv":36518838.0,"flday":3,"pzdf":3.27,"phs":2.78,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002385","mc":"大北农","c":3.17,"zdf":2.59,"v":70028964.0,"pv":48598500.0,"flday":3,"pzdf":3.26,"phs":5.41,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603927","mc":"中科软","c":14.05,"zdf":4.15,"v":12688892.0,"pv":5429953.0,"flday":3,"pzdf":3.2300000000000004,"phs":3.3099999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600711","mc":"盛屯矿业","c":10.62,"zdf":3.3099999999999996,"v":61943019.0,"pv":45120736.0,"flday":3,"pzdf":3.2099999999999995,"phs":5.45,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300452","mc":"山河药辅","c":13.55,"zdf":1.1900000000000002,"v":6437561.0,"pv":4957760.0,"flday":3,"pzdf":3.2,"phs":9.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002895","mc":"川恒股份","c":30.94,"zdf":2.35,"v":6450257.0,"pv":3461266.0,"flday":3,"pzdf":3.2,"phs":2.4899999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000423","mc":"东阿阿胶","c":46.68,"zdf":0.5599999999999999,"v":6902135.0,"pv":5713503.0,"flday":3,"pzdf":3.18,"phs":3.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301371","mc":"敷尔佳","c":21.24,"zdf":3.2099999999999995,"v":3611160.0,"pv":1896508.0,"flday":3,"pzdf":3.16,"phs":10.94,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601598","mc":"中国外运","c":6.9,"zdf":2.83,"v":22148094.0,"pv":15293398.0,"flday":3,"pzdf":3.1399999999999997,"phs":1.23,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002763","mc":"汇洁股份","c":7.6,"zdf":2.01,"v":7271900.0,"pv":5874745.0,"flday":3,"pzdf":3.1199999999999997,"phs":6.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300856","mc":"科思股份","c":10.65,"zdf":2.11,"v":4968817.0,"pv":3642940.0,"flday":3,"pzdf":3.1,"phs":2.5100000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600662","mc":"外服控股","c":4.32,"zdf":1.8900000000000001,"v":15061100.0,"pv":9475397.0,"flday":3,"pzdf":3.1,"phs":1.82,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920167","mc":"同享科技","c":13.63,"zdf":2.9499999999999997,"v":1582201.0,"pv":1090554.0,"flday":3,"pzdf":3.1,"phs":6.01,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601865","mc":"福莱特","c":9.38,"zdf":2.85,"v":14877300.0,"pv":9906061.0,"flday":3,"pzdf":3.08,"phs":2.16,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603565","mc":"中谷物流","c":11.75,"zdf":-0.25,"v":19390954.0,"pv":17159752.0,"flday":3,"pzdf":3.0700000000000003,"phs":2.86,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002405","mc":"四维图新","c":6.09,"zdf":3.2199999999999998,"v":45771879.0,"pv":23899749.0,"flday":3,"pzdf":3.05,"phs":4.54,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000028","mc":"国药一致","c":19.96,"zdf":1.06,"v":2979379.0,"pv":2599671.0,"flday":3,"pzdf":3.05,"phs":1.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600507","mc":"方大特钢","c":4.1,"zdf":-0.49,"v":24629401.0,"pv":24330779.0,"flday":3,"pzdf":3.02,"phs":3.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600816","mc":"建元信托","c":2.41,"zdf":1.26,"v":53429992.0,"pv":46058130.0,"flday":3,"pzdf":2.9899999999999998,"phs":3.2199999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300339","mc":"润和软件","c":34.78,"zdf":1.4000000000000001,"v":16502037.0,"pv":15733085.0,"flday":3,"pzdf":2.9899999999999998,"phs":6.16,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603227","mc":"雪峰科技","c":7.57,"zdf":0.53,"v":6728300.0,"pv":5298600.0,"flday":3,"pzdf":2.9899999999999998,"phs":1.77,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000419","mc":"通程控股","c":5.21,"zdf":2.36,"v":7780773.0,"pv":5474000.0,"flday":3,"pzdf":2.96,"phs":4.130000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688411","mc":"海博思创","c":159.47,"zdf":-2.64,"v":3284190.0,"pv":3173053.0,"flday":3,"pzdf":2.9499999999999997,"phs":7.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300618","mc":"寒锐钴业","c":31.3,"zdf":2.15,"v":4725628.0,"pv":3008414.0,"flday":3,"pzdf":2.93,"phs":4.35,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600269","mc":"赣粤高速","c":3.87,"zdf":1.31,"v":21965717.0,"pv":13022587.0,"flday":3,"pzdf":2.93,"phs":2.4299999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603080","mc":"新疆火炬","c":20.13,"zdf":-1.32,"v":2830300.0,"pv":2214400.0,"flday":3,"pzdf":2.91,"phs":5.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920184","mc":"国源科技","c":11.32,"zdf":4.24,"v":2072010.0,"pv":1028582.0,"flday":3,"pzdf":2.91,"phs":4.99,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002047","mc":"宝鹰股份","c":3.21,"zdf":1.26,"v":22238584.0,"pv":18540022.0,"flday":3,"pzdf":2.88,"phs":4.77,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603183","mc":"建研院","c":5.06,"zdf":0.0,"v":64161520.0,"pv":0.0,"flday":3,"pzdf":2.85,"phs":24.93,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600787","mc":"中储股份","c":4.7,"zdf":1.73,"v":27129479.0,"pv":14659000.0,"flday":3,"pzdf":2.8400000000000003,"phs":2.94,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300320","mc":"海达股份","c":8.35,"zdf":1.21,"v":4652200.0,"pv":4217300.0,"flday":3,"pzdf":2.83,"phs":3.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601827","mc":"三峰环境","c":8.04,"zdf":1.77,"v":13739100.0,"pv":4743440.0,"flday":3,"pzdf":2.81,"phs":1.4200000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001219","mc":"青岛食品","c":13.26,"zdf":1.77,"v":2639440.0,"pv":2104764.0,"flday":3,"pzdf":2.79,"phs":4.06,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600273","mc":"嘉化能源","c":6.3,"zdf":0.48,"v":13524717.0,"pv":11751494.0,"flday":3,"pzdf":2.77,"phs":3.01,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688199","mc":"久日新材","c":26.03,"zdf":2.44,"v":7793842.0,"pv":5885817.0,"flday":3,"pzdf":2.76,"phs":13.28,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300864","mc":"南大环境","c":25.42,"zdf":1.6,"v":2702205.0,"pv":2636639.0,"flday":3,"pzdf":2.75,"phs":6.239999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002393","mc":"力生制药","c":14.25,"zdf":0.7799999999999999,"v":2595780.0,"pv":2182360.0,"flday":3,"pzdf":2.74,"phs":2.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002686","mc":"亿利达","c":6.37,"zdf":1.76,"v":11551300.0,"pv":10440890.0,"flday":3,"pzdf":2.74,"phs":7.000000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603313","mc":"梦百合","c":6.38,"zdf":2.5700000000000003,"v":25203447.0,"pv":13003000.0,"flday":3,"pzdf":2.74,"phs":10.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603236","mc":"移远通信","c":72.2,"zdf":5.42,"v":18996854.0,"pv":12477447.0,"flday":3,"pzdf":2.7,"phs":12.61,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz003016","mc":"欣贺股份","c":7.66,"zdf":2.13,"v":7327900.0,"pv":3759500.0,"flday":3,"pzdf":2.68,"phs":4.12,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002204","mc":"大连重工","c":5.41,"zdf":0.37,"v":33096227.0,"pv":27132185.0,"flday":3,"pzdf":2.6599999999999997,"phs":5.13,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300957","mc":"贝泰妮","c":33.14,"zdf":1.66,"v":5936700.0,"pv":4695822.0,"flday":3,"pzdf":2.5700000000000003,"phs":4.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600916","mc":"中国黄金","c":7.32,"zdf":2.3800000000000003,"v":24029418.0,"pv":13495701.0,"flday":3,"pzdf":2.52,"phs":3.74,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000629","mc":"钒钛股份","c":2.85,"zdf":1.06,"v":64257853.0,"pv":50522516.0,"flday":3,"pzdf":2.52,"phs":2.2800000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000792","mc":"盐湖股份","c":24.09,"zdf":0.54,"v":50463553.0,"pv":48787874.0,"flday":3,"pzdf":2.5100000000000002,"phs":3.47,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002088","mc":"鲁阳节能","c":8.19,"zdf":0.9900000000000001,"v":3378757.0,"pv":2230656.0,"flday":3,"pzdf":2.5,"phs":1.7500000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301211","mc":"亨迪药业","c":12.75,"zdf":3.0700000000000003,"v":17141188.0,"pv":16498501.0,"flday":3,"pzdf":2.4899999999999998,"phs":13.23,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600320","mc":"振华重工","c":4.12,"zdf":0.98,"v":39056334.0,"pv":38339111.0,"flday":3,"pzdf":2.4899999999999998,"phs":3.7800000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600739","mc":"辽宁成大","c":10.33,"zdf":1.97,"v":13981700.0,"pv":10961202.0,"flday":3,"pzdf":2.48,"phs":2.8400000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603387","mc":"基蛋生物","c":10.05,"zdf":-1.08,"v":13507548.0,"pv":13157760.0,"flday":3,"pzdf":2.45,"phs":8.73,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600469","mc":"风神股份","c":5.02,"zdf":1.83,"v":6926250.0,"pv":4562400.0,"flday":3,"pzdf":2.45,"phs":2.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300247","mc":"融捷健康","c":3.78,"zdf":3.2800000000000002,"v":16243600.0,"pv":8540900.0,"flday":3,"pzdf":2.44,"phs":5.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002061","mc":"浙江交科","c":3.38,"zdf":0.6,"v":25106887.0,"pv":20991221.0,"flday":3,"pzdf":2.42,"phs":3.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603858","mc":"步长制药","c":14.81,"zdf":1.44,"v":5754764.0,"pv":4369110.0,"flday":3,"pzdf":2.42,"phs":1.5599999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002210","mc":"飞马国际","c":2.13,"zdf":2.4,"v":57360950.0,"pv":43246100.0,"flday":3,"pzdf":2.4,"phs":6.12,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000404","mc":"长虹华意","c":6.9,"zdf":0.73,"v":5264626.0,"pv":4687326.0,"flday":3,"pzdf":2.37,"phs":2.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300041","mc":"回天新材","c":10.89,"zdf":4.01,"v":29034145.0,"pv":11934932.0,"flday":3,"pzdf":2.35,"phs":11.06,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603676","mc":"卫信康","c":9.18,"zdf":1.44,"v":2761479.0,"pv":2204400.0,"flday":3,"pzdf":2.34,"phs":1.78,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000581","mc":"威孚高科","c":18.34,"zdf":0.22,"v":6796247.0,"pv":6352681.0,"flday":3,"pzdf":2.34,"phs":2.64,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002275","mc":"桂林三金","c":12.35,"zdf":1.31,"v":2509310.0,"pv":1347800.0,"flday":3,"pzdf":2.32,"phs":1.03,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000538","mc":"云南白药","c":51.4,"zdf":1.0,"v":11631106.0,"pv":9149972.0,"flday":3,"pzdf":2.31,"phs":1.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600527","mc":"江南高纤","c":2.21,"zdf":1.8399999999999999,"v":45356000.0,"pv":29269860.0,"flday":3,"pzdf":2.31,"phs":7.000000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603777","mc":"来伊份","c":14.15,"zdf":0.86,"v":9287014.0,"pv":7246101.0,"flday":3,"pzdf":2.31,"phs":8.1,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300699","mc":"光威复材","c":23.13,"zdf":1.9800000000000002,"v":8863376.0,"pv":6238111.0,"flday":3,"pzdf":2.3,"phs":2.97,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002287","mc":"奇正藏药","c":19.56,"zdf":1.1400000000000001,"v":2041909.0,"pv":1218354.0,"flday":3,"pzdf":2.3,"phs":0.96,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603077","mc":"和邦生物","c":2.23,"zdf":1.83,"v":128954299.0,"pv":101072818.0,"flday":3,"pzdf":2.29,"phs":4.130000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600516","mc":"方大炭素","c":5.39,"zdf":1.8900000000000001,"v":50331918.0,"pv":37931024.0,"flday":3,"pzdf":2.2800000000000002,"phs":3.6999999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300140","mc":"节能环境","c":5.39,"zdf":0.5599999999999999,"v":9262700.0,"pv":7574500.0,"flday":3,"pzdf":2.2800000000000002,"phs":0.9299999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300209","mc":"行云科技","c":34.46,"zdf":2.04,"v":70640100.0,"pv":50098100.0,"flday":3,"pzdf":2.26,"phs":27.16,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002276","mc":"万马股份","c":9.96,"zdf":0.61,"v":11472980.0,"pv":9856305.0,"flday":3,"pzdf":2.26,"phs":3.46,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001395","mc":"亚联机械","c":30.64,"zdf":1.49,"v":1650561.0,"pv":1329948.0,"flday":3,"pzdf":2.2399999999999998,"phs":8.97,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002820","mc":"桂发祥","c":10.04,"zdf":0.8999999999999999,"v":8234960.0,"pv":6385005.0,"flday":3,"pzdf":2.2399999999999998,"phs":12.509999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688348","mc":"昱能科技","c":30.84,"zdf":2.46,"v":1602740.0,"pv":1353791.0,"flday":3,"pzdf":2.22,"phs":2.8899999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000881","mc":"中广核技","c":6.51,"zdf":1.5599999999999998,"v":6475700.0,"pv":3856710.0,"flday":3,"pzdf":2.1999999999999997,"phs":1.9,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601179","mc":"中国西电","c":11.66,"zdf":-1.0999999999999999,"v":62064410.0,"pv":61549426.0,"flday":3,"pzdf":2.19,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600461","mc":"洪城环境","c":8.92,"zdf":0.33999999999999997,"v":19890072.0,"pv":12628617.0,"flday":3,"pzdf":2.18,"phs":3.4099999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600900","mc":"长江电力","c":28.99,"zdf":0.31,"v":133103266.0,"pv":113466852.0,"flday":3,"pzdf":2.15,"phs":1.5599999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000589","mc":"贵州轮胎","c":4.27,"zdf":1.18,"v":24853263.0,"pv":16706424.0,"flday":3,"pzdf":2.15,"phs":4.07,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605298","mc":"必得科技","c":42.8,"zdf":-4.83,"v":1830714.0,"pv":864314.0,"flday":3,"pzdf":2.1,"phs":1.8800000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002154","mc":"报喜鸟","c":3.9,"zdf":2.63,"v":33128289.0,"pv":28195815.0,"flday":3,"pzdf":2.09,"phs":8.35,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603187","mc":"海容冷链","c":10.85,"zdf":1.31,"v":4012628.0,"pv":2058600.0,"flday":3,"pzdf":2.07,"phs":2.44,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz003020","mc":"立方制药","c":17.3,"zdf":2.0,"v":3385704.0,"pv":3029500.0,"flday":3,"pzdf":2.06,"phs":6.859999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600635","mc":"大众公用","c":4.49,"zdf":-0.22,"v":30060842.0,"pv":25547830.0,"flday":3,"pzdf":2.0500000000000003,"phs":3.65,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600829","mc":"人民同泰","c":9.52,"zdf":2.92,"v":11194467.0,"pv":9646530.0,"flday":3,"pzdf":2.04,"phs":5.800000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601186","mc":"中国铁建","c":6.07,"zdf":0.16999999999999998,"v":47880104.0,"pv":42365021.0,"flday":3,"pzdf":2.02,"phs":1.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600926","mc":"杭州银行","c":17.15,"zdf":-1.6099999999999999,"v":45419598.0,"pv":37220052.0,"flday":3,"pzdf":2.02,"phs":1.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601686","mc":"友发集团","c":5.07,"zdf":1.0,"v":7460600.0,"pv":4459268.0,"flday":3,"pzdf":2.01,"phs":1.31,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001299","mc":"美能能源","c":10.19,"zdf":-0.59,"v":7406788.0,"pv":5783788.0,"flday":3,"pzdf":2.0,"phs":7.37,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688816","mc":"易思维","c":47.07,"zdf":0.27999999999999997,"v":331357.0,"pv":279644.0,"flday":3,"pzdf":1.9900000000000002,"phs":5.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002312","mc":"川发龙蟒","c":8.27,"zdf":1.35,"v":18152333.0,"pv":13081954.0,"flday":3,"pzdf":1.97,"phs":2.79,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600116","mc":"三峡水利","c":6.2,"zdf":-0.16,"v":12993100.0,"pv":12693003.0,"flday":3,"pzdf":1.97,"phs":2.42,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002116","mc":"中国海诚","c":7.29,"zdf":1.96,"v":3495920.0,"pv":3240400.0,"flday":3,"pzdf":1.96,"phs":2.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301638","mc":"南网数字","c":20.9,"zdf":1.8499999999999999,"v":7427185.0,"pv":5030545.0,"flday":3,"pzdf":1.95,"phs":7.9,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300388","mc":"节能国祯","c":6.8,"zdf":1.04,"v":4531297.0,"pv":3666800.0,"flday":3,"pzdf":1.95,"phs":2.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002721","mc":"金一文化","c":2.63,"zdf":3.1399999999999997,"v":48708900.0,"pv":37660700.0,"flday":3,"pzdf":1.94,"phs":5.62,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688009","mc":"中国通号","c":4.73,"zdf":0.42,"v":27757307.0,"pv":27055237.0,"flday":3,"pzdf":1.94,"phs":1.01,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301256","mc":"华融化学","c":9.97,"zdf":1.4200000000000002,"v":4789633.0,"pv":3855467.0,"flday":3,"pzdf":1.94,"phs":3.01,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300941","mc":"创识科技","c":15.43,"zdf":4.19,"v":5510908.0,"pv":2570800.0,"flday":3,"pzdf":1.92,"phs":9.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000623","mc":"吉林敖东","c":17.53,"zdf":1.5599999999999998,"v":10094581.0,"pv":7320500.0,"flday":3,"pzdf":1.92,"phs":2.46,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920496","mc":"许昌智能","c":6.42,"zdf":2.7199999999999998,"v":1422077.0,"pv":900049.0,"flday":3,"pzdf":1.9,"phs":2.75,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002511","mc":"中顺洁柔","c":7.04,"zdf":1.73,"v":12290200.0,"pv":7863406.0,"flday":3,"pzdf":1.8800000000000001,"phs":2.63,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300832","mc":"新产业","c":50.5,"zdf":3.3099999999999996,"v":6041831.0,"pv":4278470.0,"flday":3,"pzdf":1.8800000000000001,"phs":2.7199999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600169","mc":"ST太重","c":2.22,"zdf":0.91,"v":11557100.0,"pv":8657333.0,"flday":3,"pzdf":1.83,"phs":1.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002221","mc":"东华能源","c":5.68,"zdf":-1.05,"v":21578689.0,"pv":19123689.0,"flday":3,"pzdf":1.79,"phs":3.8699999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002073","mc":"软控股份","c":5.74,"zdf":1.41,"v":14638882.0,"pv":10566000.0,"flday":3,"pzdf":1.77,"phs":4.3,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002358","mc":"森源电气","c":5.22,"zdf":0.97,"v":10984800.0,"pv":10652900.0,"flday":3,"pzdf":1.7500000000000002,"phs":3.52,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600935","mc":"华塑股份","c":2.34,"zdf":1.7399999999999998,"v":18957400.0,"pv":17829100.0,"flday":3,"pzdf":1.7399999999999998,"phs":1.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603299","mc":"苏盐井神","c":8.77,"zdf":0.69,"v":5556810.0,"pv":2774500.0,"flday":3,"pzdf":1.7399999999999998,"phs":1.26,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600919","mc":"江苏银行","c":12.37,"zdf":-1.59,"v":106606512.0,"pv":84419347.0,"flday":3,"pzdf":1.73,"phs":1.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000563","mc":"陕国投A","c":2.94,"zdf":0.6799999999999999,"v":51659162.0,"pv":33797242.0,"flday":3,"pzdf":1.73,"phs":2.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301177","mc":"迪阿股份","c":23.36,"zdf":2.32,"v":1366128.0,"pv":1052900.0,"flday":3,"pzdf":1.7000000000000002,"phs":1.03,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301305","mc":"朗坤科技","c":25.1,"zdf":1.21,"v":6353549.0,"pv":5322015.0,"flday":3,"pzdf":1.7000000000000002,"phs":15.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601933","mc":"永辉超市","c":3.01,"zdf":1.69,"v":94563508.0,"pv":58832560.0,"flday":3,"pzdf":1.69,"phs":2.94,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002627","mc":"三峡旅游","c":6.64,"zdf":2.4699999999999998,"v":9026417.0,"pv":7407340.0,"flday":3,"pzdf":1.68,"phs":4.12,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601117","mc":"中国化学","c":7.25,"zdf":1.4000000000000001,"v":54115096.0,"pv":45116143.0,"flday":3,"pzdf":1.68,"phs":2.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688468","mc":"科美诊断","c":6.69,"zdf":1.3599999999999999,"v":4389196.0,"pv":4265473.0,"flday":3,"pzdf":1.67,"phs":3.6999999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600390","mc":"五矿资本","c":4.87,"zdf":1.25,"v":35814049.0,"pv":29300867.0,"flday":3,"pzdf":1.67,"phs":2.45,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300444","mc":"双杰电气","c":8.59,"zdf":1.06,"v":16606300.0,"pv":12969824.0,"flday":3,"pzdf":1.66,"phs":7.79,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301361","mc":"众智科技","c":27.67,"zdf":1.0999999999999999,"v":1833229.0,"pv":1169199.0,"flday":3,"pzdf":1.6500000000000001,"phs":8.73,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601169","mc":"北京银行","c":5.57,"zdf":-1.59,"v":187546800.0,"pv":182733727.0,"flday":3,"pzdf":1.6400000000000001,"phs":3.0300000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600475","mc":"华光环能","c":14.53,"zdf":0.8999999999999999,"v":6842022.0,"pv":6486622.0,"flday":3,"pzdf":1.6099999999999999,"phs":2.35,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600416","mc":"湘电股份","c":8.28,"zdf":0.49,"v":11056800.0,"pv":10509100.0,"flday":3,"pzdf":1.6,"phs":2.67,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000524","mc":"岭南控股","c":8.89,"zdf":0.44999999999999996,"v":6662145.0,"pv":5541400.0,"flday":3,"pzdf":1.6,"phs":3.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000417","mc":"合百集团","c":5.75,"zdf":3.05,"v":29129149.0,"pv":19022533.0,"flday":3,"pzdf":1.59,"phs":10.56,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001312","mc":"福恩股份","c":18.1,"zdf":0.5599999999999999,"v":2653699.0,"pv":2164390.0,"flday":3,"pzdf":1.5699999999999998,"phs":14.96,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000598","mc":"兴蓉环境","c":7.12,"zdf":0.42,"v":17315395.0,"pv":13319841.0,"flday":3,"pzdf":1.5699999999999998,"phs":1.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300251","mc":"光线传媒","c":11.1,"zdf":4.82,"v":52708371.0,"pv":32900758.0,"flday":3,"pzdf":1.5599999999999998,"phs":4.78,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000928","mc":"中钢国际","c":5.37,"zdf":0.5599999999999999,"v":12399100.0,"pv":9000000.0,"flday":3,"pzdf":1.51,"phs":2.73,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920402","mc":"硅烷科技","c":8.13,"zdf":4.77,"v":8436050.0,"pv":3225217.0,"flday":3,"pzdf":1.5,"phs":6.47,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600963","mc":"岳阳林纸","c":3.39,"zdf":0.89,"v":25403630.0,"pv":23379890.0,"flday":3,"pzdf":1.5,"phs":4.99,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600249","mc":"两面针","c":5.44,"zdf":1.87,"v":9182000.0,"pv":5789553.0,"flday":3,"pzdf":1.49,"phs":4.42,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601166","mc":"兴业银行","c":18.05,"zdf":-1.04,"v":91482321.0,"pv":82597375.0,"flday":3,"pzdf":1.46,"phs":1.4000000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000531","mc":"穗恒运A","c":5.57,"zdf":0.18,"v":5816438.0,"pv":5124603.0,"flday":3,"pzdf":1.46,"phs":1.94,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300359","mc":"全通教育","c":4.2,"zdf":3.45,"v":17170900.0,"pv":12294600.0,"flday":3,"pzdf":1.4500000000000002,"phs":8.49,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001227","mc":"兰州银行","c":2.12,"zdf":0.47000000000000003,"v":73173799.0,"pv":56023145.0,"flday":3,"pzdf":1.44,"phs":5.609999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600987","mc":"航民股份","c":6.32,"zdf":0.48,"v":5881200.0,"pv":3547533.0,"flday":3,"pzdf":1.44,"phs":1.59,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002206","mc":"海利得","c":4.92,"zdf":0.61,"v":6518700.0,"pv":5795600.0,"flday":3,"pzdf":1.44,"phs":2.1,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301609","mc":"山大电力","c":30.5,"zdf":-1.3599999999999999,"v":2026159.0,"pv":1900600.0,"flday":3,"pzdf":1.43,"phs":5.609999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300871","mc":"回盛生物","c":20.91,"zdf":-1.6,"v":5841883.0,"pv":5757837.0,"flday":3,"pzdf":1.41,"phs":8.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000987","mc":"越秀资本","c":7.24,"zdf":1.26,"v":18660506.0,"pv":14035910.0,"flday":3,"pzdf":1.4000000000000001,"phs":1.15,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600452","mc":"涪陵电力","c":8.85,"zdf":0.33999999999999997,"v":15068819.0,"pv":11798466.0,"flday":3,"pzdf":1.37,"phs":3.1,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600307","mc":"酒钢宏兴","c":1.48,"zdf":1.37,"v":41610500.0,"pv":36598000.0,"flday":3,"pzdf":1.37,"phs":2.33,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300882","mc":"万胜智能","c":13.38,"zdf":1.7500000000000002,"v":2244674.0,"pv":1222100.0,"flday":3,"pzdf":1.3599999999999999,"phs":2.11,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600744","mc":"华银电力","c":6.08,"zdf":-1.46,"v":65225635.0,"pv":62071594.0,"flday":3,"pzdf":1.3299999999999998,"phs":10.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000639","mc":"ST西王","c":1.52,"zdf":-0.65,"v":32818352.0,"pv":26231800.0,"flday":3,"pzdf":1.3299999999999998,"phs":9.06,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605033","mc":"美邦股份","c":19.75,"zdf":0.0,"v":2385600.0,"pv":2088300.0,"flday":3,"pzdf":1.3299999999999998,"phs":5.99,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601669","mc":"中国电建","c":4.58,"zdf":0.0,"v":80275481.0,"pv":69771007.0,"flday":3,"pzdf":1.3299999999999998,"phs":1.9300000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000153","mc":"丰原药业","c":6.16,"zdf":1.48,"v":14054320.0,"pv":10636700.0,"flday":3,"pzdf":1.32,"phs":8.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002788","mc":"鹭燕医药","c":10.71,"zdf":1.04,"v":11779275.0,"pv":10718443.0,"flday":3,"pzdf":1.32,"phs":11.26,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920819","mc":"颖泰生物","c":3.09,"zdf":1.31,"v":4864959.0,"pv":3704345.0,"flday":3,"pzdf":1.31,"phs":1.1400000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301078","mc":"孩子王","c":6.95,"zdf":1.46,"v":24007017.0,"pv":12034778.0,"flday":3,"pzdf":1.31,"phs":4.43,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605286","mc":"同力天启","c":24.7,"zdf":-1.9800000000000002,"v":2487252.0,"pv":2068200.0,"flday":3,"pzdf":1.31,"phs":4.78,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002884","mc":"凌霄泵业","c":15.46,"zdf":0.65,"v":1707780.0,"pv":1295875.0,"flday":3,"pzdf":1.31,"phs":1.78,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600480","mc":"凌云股份","c":7.77,"zdf":1.5699999999999998,"v":13187471.0,"pv":10321710.0,"flday":3,"pzdf":1.3,"phs":3.3099999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001248","mc":"华润新能源","c":11.65,"zdf":0.8699999999999999,"v":35816034.0,"pv":27385439.0,"flday":3,"pzdf":1.3,"phs":10.040000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688032","mc":"禾迈股份","c":68.11,"zdf":1.13,"v":831716.0,"pv":578379.0,"flday":3,"pzdf":1.29,"phs":1.8800000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920433","mc":"大唐药业","c":4.7,"zdf":1.95,"v":1250248.0,"pv":889490.0,"flday":3,"pzdf":1.29,"phs":2.13,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920190","mc":"雷神科技","c":23.09,"zdf":3.92,"v":2120084.0,"pv":1821800.0,"flday":3,"pzdf":1.27,"phs":7.24,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600981","mc":"苏豪汇鸿","c":2.44,"zdf":2.09,"v":18535000.0,"pv":17146490.0,"flday":3,"pzdf":1.24,"phs":2.92,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605333","mc":"沪光股份","c":16.5,"zdf":0.06,"v":2042662.0,"pv":1855505.0,"flday":3,"pzdf":1.23,"phs":1.49,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002736","mc":"国信证券","c":9.84,"zdf":1.44,"v":20618986.0,"pv":15150924.0,"flday":3,"pzdf":1.23,"phs":0.5599999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000537","mc":"绿发电力","c":7.38,"zdf":-0.4,"v":11382200.0,"pv":10607209.0,"flday":3,"pzdf":1.23,"phs":1.9800000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002033","mc":"丽江股份","c":8.28,"zdf":1.47,"v":11871953.0,"pv":8769128.0,"flday":3,"pzdf":1.22,"phs":6.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600581","mc":"*ST八钢","c":2.48,"zdf":1.22,"v":7180700.0,"pv":6588900.0,"flday":3,"pzdf":1.22,"phs":1.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601901","mc":"方正证券","c":6.71,"zdf":1.67,"v":36828187.0,"pv":32598164.0,"flday":3,"pzdf":1.21,"phs":1.4000000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601200","mc":"上海环境","c":6.85,"zdf":0.44,"v":7821752.0,"pv":4835400.0,"flday":3,"pzdf":1.18,"phs":1.5599999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002839","mc":"张家港行","c":4.3,"zdf":-0.69,"v":35982160.0,"pv":32270460.0,"flday":3,"pzdf":1.18,"phs":4.7,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000599","mc":"青岛双星","c":4.48,"zdf":1.3599999999999999,"v":12365000.0,"pv":11171602.0,"flday":3,"pzdf":1.13,"phs":4.93,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002534","mc":"西子洁能","c":17.22,"zdf":-0.8099999999999999,"v":12530943.0,"pv":12114800.0,"flday":3,"pzdf":1.1199999999999999,"phs":5.0,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603237","mc":"五芳斋","c":15.32,"zdf":-0.06999999999999999,"v":1753400.0,"pv":1599928.0,"flday":3,"pzdf":1.1199999999999999,"phs":3.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300159","mc":"新研股份","c":2.76,"zdf":0.73,"v":28342787.0,"pv":24038800.0,"flday":3,"pzdf":1.0999999999999999,"phs":4.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600734","mc":"*ST实达","c":1.87,"zdf":1.08,"v":31882638.0,"pv":23540000.0,"flday":3,"pzdf":1.08,"phs":4.6,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000685","mc":"中山公用","c":10.73,"zdf":0.8500000000000001,"v":13399153.0,"pv":10169568.0,"flday":3,"pzdf":1.04,"phs":2.75,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300244","mc":"迪安诊断","c":20.4,"zdf":3.4000000000000004,"v":35505660.0,"pv":27903703.0,"flday":3,"pzdf":1.04,"phs":22.15,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000567","mc":"海德股份","c":5.94,"zdf":1.8900000000000001,"v":24184644.0,"pv":16849799.0,"flday":3,"pzdf":1.02,"phs":3.34,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603786","mc":"科博达","c":37.55,"zdf":3.16,"v":2257616.0,"pv":1985209.0,"flday":3,"pzdf":1.02,"phs":1.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605020","mc":"永和股份","c":30.7,"zdf":2.54,"v":13417455.0,"pv":7046056.0,"flday":3,"pzdf":0.9900000000000001,"phs":5.949999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002797","mc":"第一创业","c":6.17,"zdf":1.9800000000000002,"v":45096192.0,"pv":29363424.0,"flday":3,"pzdf":0.98,"phs":2.75,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601788","mc":"光大证券","c":13.68,"zdf":1.8599999999999999,"v":15214830.0,"pv":14326161.0,"flday":3,"pzdf":0.96,"phs":1.23,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000617","mc":"中油资本","c":6.62,"zdf":1.38,"v":74078979.0,"pv":45698096.0,"flday":3,"pzdf":0.91,"phs":1.49,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002152","mc":"广电运通","c":9.02,"zdf":2.5,"v":20046053.0,"pv":13540600.0,"flday":3,"pzdf":0.89,"phs":2.06,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920027","mc":"交大铁发","c":11.35,"zdf":1.34,"v":546634.0,"pv":447905.0,"flday":3,"pzdf":0.89,"phs":2.34,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601377","mc":"兴业证券","c":5.77,"zdf":1.58,"v":63765784.0,"pv":54679930.0,"flday":3,"pzdf":0.8699999999999999,"phs":2.42,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600406","mc":"国电南瑞","c":22.4,"zdf":-2.01,"v":46639856.0,"pv":45712174.0,"flday":3,"pzdf":0.86,"phs":2.13,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920199","mc":"倍益康","c":23.33,"zdf":0.13,"v":820989.0,"pv":715638.0,"flday":3,"pzdf":0.86,"phs":6.94,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920187","mc":"通领科技","c":16.88,"zdf":1.1400000000000001,"v":275718.0,"pv":222443.0,"flday":3,"pzdf":0.84,"phs":2.36,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601229","mc":"上海银行","c":9.63,"zdf":-1.83,"v":67499716.0,"pv":60390463.0,"flday":3,"pzdf":0.84,"phs":1.53,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600966","mc":"博汇纸业","c":4.81,"zdf":-0.62,"v":11704900.0,"pv":8199542.0,"flday":3,"pzdf":0.84,"phs":2.5700000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688608","mc":"恒玄科技","c":109.64,"zdf":0.25,"v":6900187.0,"pv":6243137.0,"flday":3,"pzdf":0.8200000000000001,"phs":8.99,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601163","mc":"三角轮胎","c":12.27,"zdf":0.5700000000000001,"v":2773100.0,"pv":2166500.0,"flday":3,"pzdf":0.8200000000000001,"phs":1.02,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001237","mc":"惠康科技","c":49.78,"zdf":1.5699999999999998,"v":936000.0,"pv":784501.0,"flday":3,"pzdf":0.8099999999999999,"phs":8.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600187","mc":"*ST国中","c":1.25,"zdf":0.8099999999999999,"v":16732951.0,"pv":15422001.0,"flday":3,"pzdf":0.8099999999999999,"phs":3.63,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000686","mc":"东北证券","c":7.57,"zdf":1.7500000000000002,"v":15926521.0,"pv":11583898.0,"flday":3,"pzdf":0.8,"phs":1.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002428","mc":"云南锗业","c":87.86,"zdf":2.5100000000000002,"v":52526731.0,"pv":38265805.0,"flday":3,"pzdf":0.8,"phs":22.52,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603033","mc":"三维股份","c":7.7,"zdf":0.65,"v":7142036.0,"pv":5686887.0,"flday":3,"pzdf":0.79,"phs":2.31,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600633","mc":"浙数文化","c":10.19,"zdf":3.66,"v":19935846.0,"pv":13952639.0,"flday":3,"pzdf":0.79,"phs":4.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600101","mc":"明星电力","c":7.84,"zdf":-0.13,"v":10437566.0,"pv":7149830.0,"flday":3,"pzdf":0.77,"phs":5.3,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600567","mc":"山鹰国际","c":1.32,"zdf":0.76,"v":46869934.0,"pv":46246300.0,"flday":3,"pzdf":0.76,"phs":2.8899999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300942","mc":"易瑞生物","c":6.63,"zdf":1.8399999999999999,"v":5502463.0,"pv":4939893.0,"flday":3,"pzdf":0.76,"phs":4.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601696","mc":"中银证券","c":11.04,"zdf":2.6,"v":31403752.0,"pv":19759377.0,"flday":3,"pzdf":0.73,"phs":2.85,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301618","mc":"长联科技","c":30.56,"zdf":0.22999999999999998,"v":1196772.0,"pv":1142536.0,"flday":3,"pzdf":0.73,"phs":7.46,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000591","mc":"太阳能","c":4.18,"zdf":0.0,"v":34133100.0,"pv":25267700.0,"flday":3,"pzdf":0.72,"phs":2.63,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603969","mc":"银龙股份","c":7.24,"zdf":1.1199999999999999,"v":10002905.0,"pv":6719072.0,"flday":3,"pzdf":0.7000000000000001,"phs":3.05,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301185","mc":"鸥玛软件","c":17.48,"zdf":3.19,"v":2743872.0,"pv":1776200.0,"flday":3,"pzdf":0.69,"phs":5.24,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603002","mc":"宏昌电子","c":17.68,"zdf":-5.4,"v":159102977.0,"pv":135013658.0,"flday":3,"pzdf":0.6799999999999999,"phs":34.949999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920662","mc":"方盛股份","c":18.03,"zdf":2.39,"v":652676.0,"pv":635597.0,"flday":3,"pzdf":0.67,"phs":8.86,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300066","mc":"三川智慧","c":4.6,"zdf":1.55,"v":13104397.0,"pv":9416700.0,"flday":3,"pzdf":0.66,"phs":3.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002217","mc":"ST合力泰","c":1.53,"zdf":-0.65,"v":84531800.0,"pv":77353600.0,"flday":3,"pzdf":0.66,"phs":3.9800000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920046","mc":"亿能电力","c":19.0,"zdf":-1.2,"v":2432664.0,"pv":1344474.0,"flday":3,"pzdf":0.64,"phs":10.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300651","mc":"金陵体育","c":16.1,"zdf":1.26,"v":3012915.0,"pv":2629800.0,"flday":3,"pzdf":0.63,"phs":10.0,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002700","mc":"万憬能源","c":6.42,"zdf":-0.9299999999999999,"v":5851053.0,"pv":5748000.0,"flday":3,"pzdf":0.63,"phs":4.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600055","mc":"万东医疗","c":10.48,"zdf":0.96,"v":4558900.0,"pv":4334966.0,"flday":3,"pzdf":0.58,"phs":2.1999999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600990","mc":"四创电子","c":17.64,"zdf":1.26,"v":2831324.0,"pv":2362793.0,"flday":3,"pzdf":0.5700000000000001,"phs":3.3099999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603191","mc":"望变电气","c":13.19,"zdf":0.38,"v":6569800.0,"pv":4660182.0,"flday":3,"pzdf":0.53,"phs":5.42,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002404","mc":"嘉欣丝绸","c":5.87,"zdf":1.73,"v":7996464.0,"pv":5403900.0,"flday":3,"pzdf":0.51,"phs":5.140000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688219","mc":"会通股份","c":10.22,"zdf":0.69,"v":4745021.0,"pv":3261839.0,"flday":3,"pzdf":0.49,"phs":2.46,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600562","mc":"国睿科技","c":26.48,"zdf":0.15,"v":10628370.0,"pv":6041813.0,"flday":3,"pzdf":0.49,"phs":2.06,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002807","mc":"江阴银行","c":4.18,"zdf":-1.4200000000000002,"v":64541387.0,"pv":42892117.0,"flday":3,"pzdf":0.48,"phs":6.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920204","mc":"沪江材料","c":12.72,"zdf":1.35,"v":421113.0,"pv":402067.0,"flday":3,"pzdf":0.47000000000000003,"phs":2.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600399","mc":"抚顺特钢","c":4.27,"zdf":-0.7000000000000001,"v":38443300.0,"pv":38377369.0,"flday":3,"pzdf":0.47000000000000003,"phs":5.67,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601878","mc":"浙商证券","c":8.96,"zdf":1.3599999999999999,"v":19598928.0,"pv":18812914.0,"flday":3,"pzdf":0.44999999999999996,"phs":1.31,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002355","mc":"兴民智通","c":4.64,"zdf":1.53,"v":12790500.0,"pv":8998600.0,"flday":3,"pzdf":0.43,"phs":5.88,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002373","mc":"千方科技","c":7.4,"zdf":3.06,"v":19425750.0,"pv":13560415.0,"flday":3,"pzdf":0.41000000000000003,"phs":3.6900000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000776","mc":"广发证券","c":19.82,"zdf":2.59,"v":53387441.0,"pv":43288461.0,"flday":3,"pzdf":0.41000000000000003,"phs":2.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000507","mc":"珠海港","c":4.95,"zdf":-0.2,"v":8077140.0,"pv":6579923.0,"flday":3,"pzdf":0.41000000000000003,"phs":2.63,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300446","mc":"航天智造","c":12.43,"zdf":0.49,"v":5774695.0,"pv":4763104.0,"flday":3,"pzdf":0.4,"phs":2.11,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300256","mc":"星星科技","c":2.6,"zdf":1.96,"v":21086657.0,"pv":17142354.0,"flday":3,"pzdf":0.38999999999999996,"phs":2.96,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300005","mc":"探路者","c":10.66,"zdf":2.7,"v":43438042.0,"pv":31793157.0,"flday":3,"pzdf":0.38,"phs":14.540000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920037","mc":"广信科技","c":37.7,"zdf":2.8899999999999997,"v":746918.0,"pv":566001.0,"flday":3,"pzdf":0.37,"phs":2.54,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300200","mc":"高盟新材","c":8.23,"zdf":1.8599999999999999,"v":6355921.0,"pv":4702700.0,"flday":3,"pzdf":0.37,"phs":4.109999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301263","mc":"泰恩康","c":19.14,"zdf":3.35,"v":4597559.0,"pv":4326112.0,"flday":3,"pzdf":0.37,"phs":4.16,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300033","mc":"同花顺","c":200.43,"zdf":4.77,"v":13211181.0,"pv":6563188.0,"flday":3,"pzdf":0.36,"phs":6.92,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002555","mc":"三七互娱","c":17.12,"zdf":1.72,"v":30560329.0,"pv":15901400.0,"flday":3,"pzdf":0.35000000000000003,"phs":4.22,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001205","mc":"盛航股份","c":14.46,"zdf":-0.5499999999999999,"v":4651000.0,"pv":4559800.0,"flday":3,"pzdf":0.35000000000000003,"phs":8.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000726","mc":"鲁泰A","c":5.99,"zdf":1.18,"v":6040263.0,"pv":5154200.0,"flday":3,"pzdf":0.33999999999999997,"phs":3.34,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603856","mc":"东宏股份","c":11.75,"zdf":-0.76,"v":2617100.0,"pv":2555000.0,"flday":3,"pzdf":0.33999999999999997,"phs":3.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000796","mc":"凯撒旅业","c":3.5,"zdf":2.04,"v":40230900.0,"pv":28334299.0,"flday":3,"pzdf":0.29,"phs":9.16,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688351","mc":"微电生理","c":17.02,"zdf":1.67,"v":3380537.0,"pv":3028904.0,"flday":3,"pzdf":0.29,"phs":2.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920011","mc":"晨光电机","c":17.55,"zdf":1.15,"v":454099.0,"pv":245430.0,"flday":3,"pzdf":0.29,"phs":6.13,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002671","mc":"龙泉股份","c":4.07,"zdf":1.24,"v":10853100.0,"pv":8045400.0,"flday":3,"pzdf":0.25,"phs":6.140000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603167","mc":"渤海轮渡","c":8.0,"zdf":0.0,"v":2254360.0,"pv":2054600.0,"flday":3,"pzdf":0.25,"phs":1.6,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601577","mc":"长沙银行","c":9.72,"zdf":-1.6199999999999999,"v":35187300.0,"pv":26770122.0,"flday":3,"pzdf":0.21,"phs":2.53,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002865","mc":"钧达股份","c":36.07,"zdf":1.01,"v":8580197.0,"pv":5931664.0,"flday":3,"pzdf":0.16999999999999998,"phs":11.129999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601007","mc":"金陵饭店","c":6.81,"zdf":1.1900000000000002,"v":5227891.0,"pv":4765597.0,"flday":3,"pzdf":0.15,"phs":4.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600158","mc":"中体产业","c":6.99,"zdf":1.9,"v":27360185.0,"pv":16897611.0,"flday":3,"pzdf":0.13999999999999999,"phs":7.68,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300468","mc":"四方精创","c":20.75,"zdf":4.2700000000000005,"v":25177739.0,"pv":16878477.0,"flday":3,"pzdf":0.13999999999999999,"phs":12.740000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300030","mc":"阳普医疗","c":6.91,"zdf":0.73,"v":7888804.0,"pv":6433100.0,"flday":3,"pzdf":0.13999999999999999,"phs":9.1,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920158","mc":"长江能科","c":7.73,"zdf":0.0,"v":1438233.0,"pv":901581.0,"flday":3,"pzdf":0.13,"phs":6.88,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600476","mc":"*ST湘邮","c":9.91,"zdf":0.51,"v":1009801.0,"pv":944400.0,"flday":3,"pzdf":0.1,"phs":1.9300000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601136","mc":"首创证券","c":13.95,"zdf":2.1999999999999997,"v":11339579.0,"pv":9346334.0,"flday":3,"pzdf":0.0,"phs":1.23,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002406","mc":"远东传动","c":6.42,"zdf":1.26,"v":10017805.0,"pv":9909534.0,"flday":3,"pzdf":0.0,"phs":5.79,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300160","mc":"秀强股份","c":4.45,"zdf":0.91,"v":6094700.0,"pv":4354900.0,"flday":3,"pzdf":0.0,"phs":2.37,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601016","mc":"节能风电","c":3.26,"zdf":-0.61,"v":79185134.0,"pv":63081505.0,"flday":3,"pzdf":0.0,"phs":3.88,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601002","mc":"晋亿实业","c":5.22,"zdf":-1.51,"v":16425600.0,"pv":13501134.0,"flday":3,"pzdf":0.0,"phs":4.68,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920124","mc":"南特科技","c":12.11,"zdf":1.51,"v":753768.0,"pv":407549.0,"flday":3,"pzdf":0.0,"phs":2.44,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002351","mc":"漫步者","c":9.87,"zdf":1.6500000000000001,"v":9552200.0,"pv":5741051.0,"flday":3,"pzdf":0.0,"phs":4.26,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002235","mc":"安妮股份","c":7.66,"zdf":2.13,"v":19683721.0,"pv":13317400.0,"flday":3,"pzdf":0.0,"phs":10.059999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600326","mc":"西藏天路","c":6.63,"zdf":1.53,"v":15993122.0,"pv":13967930.0,"flday":3,"pzdf":0.0,"phs":4.0,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz003021","mc":"兆威机电","c":69.08,"zdf":4.97,"v":4471832.0,"pv":3192872.0,"flday":3,"pzdf":-0.01,"phs":5.9799999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603556","mc":"海兴电力","c":22.26,"zdf":-0.18,"v":3104800.0,"pv":1804965.0,"flday":3,"pzdf":-0.09,"phs":1.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600038","mc":"中直股份","c":26.57,"zdf":-0.44999999999999996,"v":4524968.0,"pv":3989958.0,"flday":3,"pzdf":-0.11,"phs":2.31,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605166","mc":"聚合顺","c":8.44,"zdf":0.6,"v":4296600.0,"pv":3487400.0,"flday":3,"pzdf":-0.12,"phs":4.24,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002130","mc":"沃尔核材","c":15.64,"zdf":0.44999999999999996,"v":19288909.0,"pv":15970853.0,"flday":3,"pzdf":-0.13,"phs":5.19,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920299","mc":"灿能电力","c":13.18,"zdf":-0.15,"v":1105394.0,"pv":787420.0,"flday":3,"pzdf":-0.15,"phs":6.93,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601187","mc":"厦门银行","c":6.83,"zdf":-0.8699999999999999,"v":23574400.0,"pv":21120040.0,"flday":3,"pzdf":-0.15,"phs":2.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300057","mc":"万顺新材","c":6.27,"zdf":2.12,"v":37183635.0,"pv":20943391.0,"flday":3,"pzdf":-0.16,"phs":11.59,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300848","mc":"美瑞新材","c":10.93,"zdf":0.09,"v":2916655.0,"pv":1922130.0,"flday":3,"pzdf":-0.18,"phs":3.2300000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600250","mc":"南京商旅","c":8.8,"zdf":0.8,"v":7395800.0,"pv":6084801.0,"flday":3,"pzdf":-0.22999999999999998,"phs":7.6,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300068","mc":"ST南都","c":4.04,"zdf":2.8000000000000003,"v":36990245.0,"pv":33114095.0,"flday":3,"pzdf":-0.25,"phs":15.07,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688805","mc":"健信超导","c":38.4,"zdf":0.44,"v":1097736.0,"pv":954850.0,"flday":3,"pzdf":-0.26,"phs":10.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920080","mc":"奥美森","c":19.9,"zdf":0.51,"v":241742.0,"pv":208539.0,"flday":3,"pzdf":-0.3,"phs":3.37,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002249","mc":"大洋电机","c":6.38,"zdf":1.27,"v":26553719.0,"pv":21530424.0,"flday":3,"pzdf":-0.31,"phs":4.73,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920059","mc":"双英集团","c":12.04,"zdf":0.5,"v":1554156.0,"pv":1439204.0,"flday":3,"pzdf":-0.33,"phs":16.54,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601825","mc":"沪农商行","c":8.55,"zdf":-1.8399999999999999,"v":23587099.0,"pv":19570522.0,"flday":3,"pzdf":-0.35000000000000003,"phs":0.8200000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600819","mc":"耀皮玻璃","c":5.59,"zdf":1.08,"v":6512700.0,"pv":6505500.0,"flday":3,"pzdf":-0.36,"phs":3.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600258","mc":"首旅酒店","c":10.97,"zdf":2.1399999999999997,"v":18066943.0,"pv":17377100.0,"flday":3,"pzdf":-0.36,"phs":5.01,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600071","mc":"凤凰光学","c":16.18,"zdf":3.25,"v":4288165.0,"pv":3930476.0,"flday":3,"pzdf":-0.37,"phs":3.94,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600909","mc":"华安证券","c":7.66,"zdf":2.13,"v":101037493.0,"pv":82610895.0,"flday":3,"pzdf":-0.38999999999999996,"phs":5.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300455","mc":"航天智装","c":16.33,"zdf":-0.61,"v":7917167.0,"pv":7831824.0,"flday":3,"pzdf":-0.43,"phs":3.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000409","mc":"云鼎科技","c":8.75,"zdf":3.55,"v":8373243.0,"pv":5186300.0,"flday":3,"pzdf":-0.45999999999999996,"phs":3.62,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002227","mc":"*ST特迅","c":6.38,"zdf":-0.31,"v":1565500.0,"pv":1179300.0,"flday":3,"pzdf":-0.47000000000000003,"phs":1.8800000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601456","mc":"国联民生","c":8.49,"zdf":1.31,"v":15340818.0,"pv":12351461.0,"flday":3,"pzdf":-0.47000000000000003,"phs":1.0999999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300341","mc":"麦克奥迪","c":12.59,"zdf":0.4,"v":5266000.0,"pv":4090200.0,"flday":3,"pzdf":-0.5499999999999999,"phs":3.01,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300918","mc":"南山智尚","c":10.59,"zdf":-0.5599999999999999,"v":7106350.0,"pv":6171206.0,"flday":3,"pzdf":-0.5599999999999999,"phs":4.47,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300763","mc":"锦浪科技","c":52.31,"zdf":-1.9300000000000002,"v":10390277.0,"pv":10188013.0,"flday":3,"pzdf":-0.59,"phs":9.84,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300165","mc":"天瑞仪器","c":4.98,"zdf":0.2,"v":15638100.0,"pv":10929700.0,"flday":3,"pzdf":-0.6,"phs":10.65,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300496","mc":"中科创达","c":52.92,"zdf":2.2399999999999998,"v":7294255.0,"pv":6499046.0,"flday":3,"pzdf":-0.6,"phs":6.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600031","mc":"三一重工","c":16.95,"zdf":-0.47000000000000003,"v":66171103.0,"pv":64929336.0,"flday":3,"pzdf":-0.64,"phs":2.8899999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603977","mc":"国泰集团","c":10.6,"zdf":1.15,"v":6101862.0,"pv":5121700.0,"flday":3,"pzdf":-0.66,"phs":3.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601996","mc":"丰林集团","c":2.88,"zdf":1.41,"v":20074931.0,"pv":14091900.0,"flday":3,"pzdf":-0.69,"phs":5.319999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688128","mc":"中国电研","c":21.66,"zdf":-1.1400000000000001,"v":2299619.0,"pv":1656165.0,"flday":3,"pzdf":-0.69,"phs":1.51,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688722","mc":"同益中","c":14.37,"zdf":-0.27999999999999997,"v":2829479.0,"pv":2575440.0,"flday":3,"pzdf":-0.69,"phs":4.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688777","mc":"中控技术","c":77.93,"zdf":1.0999999999999999,"v":16175053.0,"pv":9355463.0,"flday":3,"pzdf":-0.7000000000000001,"phs":5.489999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001256","mc":"炜冈科技","c":21.27,"zdf":-2.21,"v":2656300.0,"pv":2223800.0,"flday":3,"pzdf":-0.7000000000000001,"phs":7.37,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300144","mc":"宋城演艺","c":5.55,"zdf":0.36,"v":27514679.0,"pv":22818697.0,"flday":3,"pzdf":-0.72,"phs":3.29,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301088","mc":"戎美股份","c":13.51,"zdf":-0.15,"v":1915900.0,"pv":1524700.0,"flday":3,"pzdf":-0.73,"phs":3.05,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002691","mc":"*ST冀凯","c":3.94,"zdf":-1.5,"v":2394300.0,"pv":1864300.0,"flday":3,"pzdf":-0.76,"phs":1.87,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603356","mc":"华菱精工","c":16.47,"zdf":0.37,"v":2813200.0,"pv":2601100.0,"flday":3,"pzdf":-0.7799999999999999,"phs":7.35,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000818","mc":"航锦科技","c":11.22,"zdf":0.72,"v":10767467.0,"pv":9520594.0,"flday":3,"pzdf":-0.8,"phs":5.42,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300715","mc":"凯伦股份","c":13.65,"zdf":5.81,"v":10279500.0,"pv":6281980.0,"flday":3,"pzdf":-0.8,"phs":8.84,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603880","mc":"南卫股份","c":8.56,"zdf":3.26,"v":9590270.0,"pv":6933510.0,"flday":3,"pzdf":-0.8099999999999999,"phs":10.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301439","mc":"泓淋电力","c":13.74,"zdf":0.15,"v":4101700.0,"pv":2459430.0,"flday":3,"pzdf":-0.8699999999999999,"phs":5.65,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301353","mc":"普莱得","c":20.42,"zdf":0.25,"v":2446169.0,"pv":2372574.0,"flday":3,"pzdf":-0.8699999999999999,"phs":19.23,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300492","mc":"华图山鼎","c":20.43,"zdf":0.64,"v":3396619.0,"pv":2771651.0,"flday":3,"pzdf":-0.8699999999999999,"phs":3.92,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002229","mc":"鸿博股份","c":10.12,"zdf":1.81,"v":21635903.0,"pv":14469839.0,"flday":3,"pzdf":-0.88,"phs":12.509999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300286","mc":"安科瑞","c":18.75,"zdf":1.08,"v":4037635.0,"pv":2954700.0,"flday":3,"pzdf":-0.8999999999999999,"phs":5.45,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600073","mc":"光明肉业","c":5.43,"zdf":-0.5499999999999999,"v":11028183.0,"pv":9320000.0,"flday":3,"pzdf":-0.91,"phs":3.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000859","mc":"国风新材","c":8.54,"zdf":-1.04,"v":25981005.0,"pv":21720156.0,"flday":3,"pzdf":-0.9299999999999999,"phs":9.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301299","mc":"卓创资讯","c":45.85,"zdf":4.78,"v":2076279.0,"pv":1817600.0,"flday":3,"pzdf":-0.95,"phs":12.97,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603995","mc":"甬金股份","c":25.03,"zdf":-0.8699999999999999,"v":5357000.0,"pv":4566800.0,"flday":3,"pzdf":-0.95,"phs":4.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000782","mc":"恒申新材","c":8.04,"zdf":-0.5,"v":18931456.0,"pv":12164800.0,"flday":3,"pzdf":-0.9900000000000001,"phs":8.68,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688253","mc":"英诺特","c":53.8,"zdf":2.77,"v":1609638.0,"pv":1026327.0,"flday":3,"pzdf":-1.01,"phs":2.94,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301418","mc":"协昌科技","c":34.5,"zdf":0.64,"v":1358000.0,"pv":1125082.0,"flday":3,"pzdf":-1.03,"phs":14.29,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688326","mc":"经纬恒润","c":55.88,"zdf":1.82,"v":1337426.0,"pv":1122007.0,"flday":3,"pzdf":-1.03,"phs":3.3099999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603331","mc":"百达精工","c":12.26,"zdf":-1.37,"v":3379292.0,"pv":3293916.0,"flday":3,"pzdf":-1.05,"phs":5.7700000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300296","mc":"利亚德","c":4.67,"zdf":1.3,"v":41776003.0,"pv":40982509.0,"flday":3,"pzdf":-1.06,"phs":5.53,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300345","mc":"华民股份","c":6.34,"zdf":0.48,"v":29632900.0,"pv":28813300.0,"flday":3,"pzdf":-1.09,"phs":22.29,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300448","mc":"浩云科技","c":5.45,"zdf":2.64,"v":16774350.0,"pv":13889226.0,"flday":3,"pzdf":-1.09,"phs":8.03,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600749","mc":"西藏旅游","c":12.62,"zdf":0.64,"v":5443400.0,"pv":3782500.0,"flday":3,"pzdf":-1.0999999999999999,"phs":7.090000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002198","mc":"ST嘉应","c":3.55,"zdf":1.1400000000000001,"v":4287468.0,"pv":2663100.0,"flday":3,"pzdf":-1.11,"phs":2.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600111","mc":"北方稀土","c":35.01,"zdf":1.48,"v":40080614.0,"pv":33414674.0,"flday":3,"pzdf":-1.13,"phs":3.19,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603070","mc":"万控智造","c":11.2,"zdf":-2.1,"v":3304100.0,"pv":2129100.0,"flday":3,"pzdf":-1.15,"phs":2.03,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603402","mc":"陕西旅游","c":59.08,"zdf":2.39,"v":1663657.0,"pv":1323430.0,"flday":3,"pzdf":-1.17,"phs":21.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688570","mc":"天玛智控","c":14.4,"zdf":0.63,"v":1259911.0,"pv":924717.0,"flday":3,"pzdf":-1.23,"phs":1.6,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301098","mc":"金埔园林","c":8.63,"zdf":-1.48,"v":7617707.0,"pv":6279559.0,"flday":3,"pzdf":-1.26,"phs":12.44,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300722","mc":"新余国科","c":20.58,"zdf":-1.29,"v":2475886.0,"pv":2249624.0,"flday":3,"pzdf":-1.29,"phs":2.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300753","mc":"爱朋医疗","c":20.27,"zdf":0.1,"v":4434900.0,"pv":4423104.0,"flday":3,"pzdf":-1.31,"phs":16.939999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301588","mc":"美新科技","c":25.56,"zdf":-0.62,"v":3168313.0,"pv":3159220.0,"flday":3,"pzdf":-1.31,"phs":13.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603112","mc":"华翔股份","c":16.45,"zdf":-1.2,"v":9229502.0,"pv":7478700.0,"flday":3,"pzdf":-1.32,"phs":4.9,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000766","mc":"通化金马","c":14.97,"zdf":4.25,"v":16063730.0,"pv":15134400.0,"flday":3,"pzdf":-1.32,"phs":4.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300393","mc":"中来股份","c":5.83,"zdf":1.7500000000000002,"v":15856300.0,"pv":14567807.0,"flday":3,"pzdf":-1.35,"phs":5.45,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300428","mc":"立中集团","c":18.98,"zdf":0.74,"v":6335221.0,"pv":4131600.0,"flday":3,"pzdf":-1.4000000000000001,"phs":3.05,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600602","mc":"云赛智联","c":15.98,"zdf":1.72,"v":15534943.0,"pv":12782486.0,"flday":3,"pzdf":-1.4200000000000002,"phs":4.44,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300004","mc":"南风股份","c":7.53,"zdf":0.0,"v":12847745.0,"pv":9485145.0,"flday":3,"pzdf":-1.44,"phs":8.32,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002516","mc":"旷达科技","c":5.46,"zdf":0.37,"v":17758720.0,"pv":14042700.0,"flday":3,"pzdf":-1.44,"phs":3.73,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603197","mc":"保隆科技","c":28.52,"zdf":-1.01,"v":2916352.0,"pv":2776379.0,"flday":3,"pzdf":-1.4500000000000002,"phs":4.26,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688390","mc":"固德威","c":54.0,"zdf":-1.37,"v":7344568.0,"pv":6389571.0,"flday":3,"pzdf":-1.46,"phs":9.21,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603131","mc":"上海沪工","c":13.49,"zdf":0.06999999999999999,"v":5864100.0,"pv":4762500.0,"flday":3,"pzdf":-1.46,"phs":5.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000415","mc":"渤海租赁","c":4.01,"zdf":0.75,"v":65909810.0,"pv":61427900.0,"flday":3,"pzdf":-1.47,"phs":3.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300403","mc":"汉宇集团","c":8.57,"zdf":0.8200000000000001,"v":7846400.0,"pv":5984000.0,"flday":3,"pzdf":-1.49,"phs":5.489999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920136","mc":"永励精密","c":20.32,"zdf":1.4000000000000001,"v":976880.0,"pv":922532.0,"flday":3,"pzdf":-1.5,"phs":14.19,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603166","mc":"福达股份","c":10.53,"zdf":1.54,"v":6759009.0,"pv":5655200.0,"flday":3,"pzdf":-1.5,"phs":3.38,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002402","mc":"和而泰","c":17.54,"zdf":0.11,"v":20721352.0,"pv":18770130.0,"flday":3,"pzdf":-1.52,"phs":7.82,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002685","mc":"华东重机","c":5.18,"zdf":0.38999999999999996,"v":24520600.0,"pv":24263023.0,"flday":3,"pzdf":-1.52,"phs":8.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300481","mc":"濮阳惠成","c":13.31,"zdf":-0.3,"v":7562330.0,"pv":6919731.0,"flday":3,"pzdf":-1.55,"phs":9.19,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300436","mc":"广生堂","c":81.47,"zdf":1.8599999999999999,"v":3102140.0,"pv":2808472.0,"flday":3,"pzdf":-1.58,"phs":7.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300660","mc":"江苏雷利","c":23.13,"zdf":0.61,"v":4447848.0,"pv":3882850.0,"flday":3,"pzdf":-1.6199999999999999,"phs":2.56,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605222","mc":"起帆电缆","c":21.43,"zdf":-0.79,"v":6186000.0,"pv":4208200.0,"flday":3,"pzdf":-1.6500000000000001,"phs":4.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000733","mc":"振华科技","c":38.39,"zdf":-0.29,"v":9735137.0,"pv":7635729.0,"flday":3,"pzdf":-1.66,"phs":5.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301107","mc":"瑜欣电子","c":23.59,"zdf":2.83,"v":4542480.0,"pv":3370672.0,"flday":3,"pzdf":-1.67,"phs":16.96,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000519","mc":"中兵红箭","c":14.16,"zdf":0.21,"v":31411796.0,"pv":30279814.0,"flday":3,"pzdf":-1.67,"phs":7.580000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603726","mc":"朗迪集团","c":23.21,"zdf":-0.04,"v":3243700.0,"pv":2965900.0,"flday":3,"pzdf":-1.69,"phs":5.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688501","mc":"青达环保","c":15.04,"zdf":-0.27,"v":3862577.0,"pv":3729098.0,"flday":3,"pzdf":-1.7000000000000002,"phs":7.51,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301459","mc":"丰茂股份","c":31.12,"zdf":0.0,"v":833230.0,"pv":563400.0,"flday":3,"pzdf":-1.71,"phs":9.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301121","mc":"紫建电子","c":35.3,"zdf":-0.25,"v":1744866.0,"pv":1221940.0,"flday":3,"pzdf":-1.73,"phs":6.529999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002012","mc":"凯恩股份","c":6.77,"zdf":-0.59,"v":15535100.0,"pv":8688300.0,"flday":3,"pzdf":-1.7399999999999998,"phs":7.6,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688088","mc":"虹软科技","c":28.61,"zdf":4.42,"v":5809359.0,"pv":5432113.0,"flday":3,"pzdf":-1.7500000000000002,"phs":4.0,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002765","mc":"蓝黛科技","c":6.7,"zdf":0.8999999999999999,"v":8866391.0,"pv":7255100.0,"flday":3,"pzdf":-1.76,"phs":4.36,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300588","mc":"熙菱信息","c":20.65,"zdf":2.23,"v":3586100.0,"pv":3074300.0,"flday":3,"pzdf":-1.76,"phs":5.84,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002173","mc":"创新医疗","c":16.77,"zdf":-1.9300000000000002,"v":19301141.0,"pv":15622160.0,"flday":3,"pzdf":-1.81,"phs":14.610000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301221","mc":"光庭信息","c":26.53,"zdf":0.84,"v":1315448.0,"pv":1157720.0,"flday":3,"pzdf":-1.8499999999999999,"phs":5.27,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301170","mc":"锡南科技","c":22.75,"zdf":-1.09,"v":1228800.0,"pv":1019100.0,"flday":3,"pzdf":-1.8599999999999999,"phs":10.51,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000815","mc":"美利云","c":14.19,"zdf":1.1400000000000001,"v":25981240.0,"pv":18758268.0,"flday":3,"pzdf":-1.87,"phs":11.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603887","mc":"城地香江","c":8.33,"zdf":0.97,"v":15880943.0,"pv":15416852.0,"flday":3,"pzdf":-1.8800000000000001,"phs":9.09,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000837","mc":"秦川机床","c":9.33,"zdf":0.32,"v":10600642.0,"pv":8480364.0,"flday":3,"pzdf":-1.8900000000000001,"phs":3.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920527","mc":"夜光明","c":14.44,"zdf":1.05,"v":1058807.0,"pv":919280.0,"flday":3,"pzdf":-1.9,"phs":6.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920176","mc":"维琪科技","c":58.18,"zdf":3.38,"v":960107.0,"pv":956547.0,"flday":3,"pzdf":-1.94,"phs":46.129999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600449","mc":"宁夏建材","c":12.24,"zdf":-0.65,"v":7375400.0,"pv":4663200.0,"flday":3,"pzdf":-2.0,"phs":4.1000000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000078","mc":"ST海王","c":1.46,"zdf":-0.6799999999999999,"v":48207505.0,"pv":37733700.0,"flday":3,"pzdf":-2.01,"phs":5.7,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603926","mc":"铁流股份","c":16.5,"zdf":1.54,"v":4081459.0,"pv":2632978.0,"flday":3,"pzdf":-2.02,"phs":4.6,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300416","mc":"苏试试验","c":13.39,"zdf":0.6,"v":10915459.0,"pv":8790593.0,"flday":3,"pzdf":-2.0500000000000003,"phs":6.68,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603915","mc":"国茂股份","c":12.88,"zdf":0.5499999999999999,"v":6362586.0,"pv":5971000.0,"flday":3,"pzdf":-2.0500000000000003,"phs":3.26,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300053","mc":"航宇微","c":11.46,"zdf":-0.61,"v":16346462.0,"pv":14579174.0,"flday":3,"pzdf":-2.0500000000000003,"phs":7.430000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300582","mc":"英飞特","c":10.38,"zdf":0.6799999999999999,"v":6421900.0,"pv":4746306.0,"flday":3,"pzdf":-2.08,"phs":8.52,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688387","mc":"信科移动","c":11.25,"zdf":-8.01,"v":65690004.0,"pv":54502212.0,"flday":3,"pzdf":-2.09,"phs":4.62,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002194","mc":"武汉凡谷","c":9.77,"zdf":0.51,"v":21848784.0,"pv":20682533.0,"flday":3,"pzdf":-2.1,"phs":14.760000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000901","mc":"航天科技","c":13.52,"zdf":-0.88,"v":12802879.0,"pv":11415301.0,"flday":3,"pzdf":-2.1,"phs":4.68,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601010","mc":"ST文峰","c":1.4,"zdf":0.0,"v":10663000.0,"pv":10432800.0,"flday":3,"pzdf":-2.1,"phs":2.0500000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688439","mc":"振华风光","c":36.25,"zdf":1.29,"v":2181866.0,"pv":1952200.0,"flday":3,"pzdf":-2.13,"phs":3.34,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300351","mc":"永贵电器","c":13.28,"zdf":-0.22999999999999998,"v":6565000.0,"pv":4463241.0,"flday":3,"pzdf":-2.1399999999999997,"phs":7.180000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300578","mc":"会畅科技","c":15.05,"zdf":1.96,"v":5023400.0,"pv":2958387.0,"flday":3,"pzdf":-2.15,"phs":6.890000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300371","mc":"汇中股份","c":10.02,"zdf":-0.69,"v":2745700.0,"pv":2028938.0,"flday":3,"pzdf":-2.15,"phs":6.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000338","mc":"潍柴动力","c":24.45,"zdf":-1.6500000000000001,"v":112013277.0,"pv":110200493.0,"flday":3,"pzdf":-2.1999999999999997,"phs":6.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600590","mc":"泰豪科技","c":7.94,"zdf":-1.0,"v":20067624.0,"pv":20032492.0,"flday":3,"pzdf":-2.22,"phs":7.26,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600673","mc":"东阳光","c":29.76,"zdf":-1.29,"v":24534621.0,"pv":20085191.0,"flday":3,"pzdf":-2.23,"phs":2.27,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600525","mc":"长园集团","c":4.74,"zdf":-1.04,"v":15790700.0,"pv":11159600.0,"flday":3,"pzdf":-2.27,"phs":3.53,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920469","mc":"富恒新材","c":5.59,"zdf":0.72,"v":2697424.0,"pv":1802176.0,"flday":3,"pzdf":-2.27,"phs":7.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301600","mc":"慧翰股份","c":74.05,"zdf":0.84,"v":785850.0,"pv":645098.0,"flday":3,"pzdf":-2.2800000000000002,"phs":7.79,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001324","mc":"长青科技","c":20.03,"zdf":-1.77,"v":4669496.0,"pv":4569736.0,"flday":3,"pzdf":-2.29,"phs":11.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz003038","mc":"鑫铂股份","c":10.53,"zdf":-0.9400000000000001,"v":3461674.0,"pv":2622669.0,"flday":3,"pzdf":-2.32,"phs":6.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688455","mc":"科捷智能","c":17.17,"zdf":-0.9199999999999999,"v":2490467.0,"pv":2030828.0,"flday":3,"pzdf":-2.33,"phs":4.73,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688305","mc":"科德数控","c":53.59,"zdf":1.11,"v":1540766.0,"pv":1366790.0,"flday":3,"pzdf":-2.39,"phs":3.5700000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300474","mc":"景嘉微","c":50.27,"zdf":2.3800000000000003,"v":6756938.0,"pv":6070998.0,"flday":3,"pzdf":-2.39,"phs":5.76,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300389","mc":"艾比森","c":12.62,"zdf":0.08,"v":4591000.0,"pv":3673600.0,"flday":3,"pzdf":-2.4,"phs":5.43,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300789","mc":"唐源电气","c":15.64,"zdf":0.0,"v":2504000.0,"pv":1839200.0,"flday":3,"pzdf":-2.4299999999999997,"phs":5.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300803","mc":"指南针","c":53.28,"zdf":3.9800000000000004,"v":30547803.0,"pv":15331186.0,"flday":3,"pzdf":-2.45,"phs":8.1,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002527","mc":"新时达","c":10.37,"zdf":0.19,"v":6783386.0,"pv":4878654.0,"flday":3,"pzdf":-2.45,"phs":3.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002544","mc":"普天科技","c":15.03,"zdf":-1.7000000000000002,"v":14451200.0,"pv":13476763.0,"flday":3,"pzdf":-2.4699999999999998,"phs":6.39,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301162","mc":"国能日新","c":36.43,"zdf":2.36,"v":1741460.0,"pv":1525208.0,"flday":3,"pzdf":-2.4899999999999998,"phs":4.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300293","mc":"蓝英装备","c":13.54,"zdf":-0.06999999999999999,"v":3399500.0,"pv":2533800.0,"flday":3,"pzdf":-2.52,"phs":3.11,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688113","mc":"联测科技","c":36.42,"zdf":-0.13999999999999999,"v":753004.0,"pv":737702.0,"flday":3,"pzdf":-2.62,"phs":4.19,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920357","mc":"雅葆轩","c":14.44,"zdf":1.69,"v":1339042.0,"pv":1317846.0,"flday":3,"pzdf":-2.63,"phs":7.95,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920068","mc":"天工股份","c":14.87,"zdf":0.2,"v":833100.0,"pv":712080.0,"flday":3,"pzdf":-2.68,"phs":1.4200000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603722","mc":"阿科力","c":27.72,"zdf":-0.5,"v":1194900.0,"pv":1053000.0,"flday":3,"pzdf":-2.7,"phs":4.19,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301548","mc":"崇德科技","c":51.23,"zdf":-2.5100000000000002,"v":2003600.0,"pv":1456874.0,"flday":3,"pzdf":-2.75,"phs":16.939999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300115","mc":"长盈精密","c":21.85,"zdf":1.72,"v":26134810.0,"pv":24649293.0,"flday":3,"pzdf":-2.76,"phs":6.32,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688500","mc":"慧辰股份","c":29.99,"zdf":0.4,"v":2555000.0,"pv":2452099.0,"flday":3,"pzdf":-2.79,"phs":10.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300839","mc":"博汇股份","c":12.35,"zdf":-3.1399999999999997,"v":8056686.0,"pv":7127783.0,"flday":3,"pzdf":-2.83,"phs":8.219999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301302","mc":"华如科技","c":20.54,"zdf":-0.72,"v":4638800.0,"pv":4568700.0,"flday":3,"pzdf":-2.8400000000000003,"phs":10.32,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688330","mc":"宏力达","c":35.8,"zdf":0.8500000000000001,"v":1437136.0,"pv":1328545.0,"flday":3,"pzdf":-2.85,"phs":3.34,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300968","mc":"格林精密","c":9.37,"zdf":0.0,"v":6654031.0,"pv":5291888.0,"flday":3,"pzdf":-2.9000000000000004,"phs":4.92,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002786","mc":"银宝山新","c":7.37,"zdf":-0.13999999999999999,"v":9220000.0,"pv":5610109.0,"flday":3,"pzdf":-2.9000000000000004,"phs":4.9399999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300303","mc":"聚飞光电","c":6.24,"zdf":0.0,"v":32794734.0,"pv":29459030.0,"flday":3,"pzdf":-2.9499999999999997,"phs":8.27,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000969","mc":"安泰科技","c":15.77,"zdf":-0.9400000000000001,"v":16357437.0,"pv":14425963.0,"flday":3,"pzdf":-2.9499999999999997,"phs":4.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603828","mc":"*ST利达","c":5.82,"zdf":-2.35,"v":3717332.0,"pv":3648800.0,"flday":3,"pzdf":-3.0,"phs":2.06,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600234","mc":"科新发展","c":19.04,"zdf":1.17,"v":2591811.0,"pv":2271500.0,"flday":3,"pzdf":-3.01,"phs":3.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300222","mc":"科大智能","c":9.35,"zdf":0.21,"v":17226904.0,"pv":14013557.0,"flday":3,"pzdf":-3.01,"phs":7.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603158","mc":"腾龙股份","c":9.98,"zdf":-0.2,"v":12157300.0,"pv":11543600.0,"flday":3,"pzdf":-3.01,"phs":7.86,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300183","mc":"东软载波","c":10.62,"zdf":0.76,"v":9093600.0,"pv":7671900.0,"flday":3,"pzdf":-3.01,"phs":7.46,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301050","mc":"雷电微力","c":26.1,"zdf":-0.76,"v":4426236.0,"pv":3485140.0,"flday":3,"pzdf":-3.05,"phs":5.7,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603275","mc":"众辰科技","c":35.85,"zdf":-0.72,"v":1080550.0,"pv":885700.0,"flday":3,"pzdf":-3.11,"phs":7.07,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002049","mc":"紫光国微","c":56.59,"zdf":0.8,"v":11156302.0,"pv":10060219.0,"flday":3,"pzdf":-3.1199999999999997,"phs":4.26,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000880","mc":"潍柴重机","c":22.85,"zdf":-2.85,"v":18933761.0,"pv":14655251.0,"flday":3,"pzdf":-3.1399999999999997,"phs":23.74,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301522","mc":"上大股份","c":21.3,"zdf":-0.88,"v":4809448.0,"pv":4115662.0,"flday":3,"pzdf":-3.1399999999999997,"phs":5.11,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600877","mc":"电科芯片","c":11.04,"zdf":0.09,"v":12522900.0,"pv":9654800.0,"flday":3,"pzdf":-3.16,"phs":3.37,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300050","mc":"世纪鼎利","c":6.69,"zdf":0.3,"v":19210200.0,"pv":18670900.0,"flday":3,"pzdf":-3.18,"phs":13.44,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603681","mc":"永冠新材","c":18.14,"zdf":-1.47,"v":6080847.0,"pv":5947764.0,"flday":3,"pzdf":-3.2,"phs":9.36,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920069","mc":"普昂医疗","c":30.71,"zdf":-0.7100000000000001,"v":446050.0,"pv":388842.0,"flday":3,"pzdf":-3.2099999999999995,"phs":7.5200000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300885","mc":"海昌新材","c":17.96,"zdf":1.24,"v":3633751.0,"pv":2549200.0,"flday":3,"pzdf":-3.2300000000000004,"phs":6.22,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301519","mc":"舜禹股份","c":11.89,"zdf":-0.67,"v":3310300.0,"pv":1667000.0,"flday":3,"pzdf":-3.25,"phs":10.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002079","mc":"苏州固锝","c":8.3,"zdf":0.24,"v":19306991.0,"pv":18053483.0,"flday":3,"pzdf":-3.26,"phs":8.06,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603499","mc":"翔港科技","c":12.3,"zdf":-1.2,"v":4669176.0,"pv":2579260.0,"flday":3,"pzdf":-3.3000000000000003,"phs":2.68,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688318","mc":"财富趋势","c":74.33,"zdf":6.7,"v":8154805.0,"pv":5589745.0,"flday":3,"pzdf":-3.34,"phs":5.91,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300793","mc":"佳禾智能","c":11.45,"zdf":1.06,"v":6946600.0,"pv":4554100.0,"flday":3,"pzdf":-3.38,"phs":5.1,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300101","mc":"振芯科技","c":13.39,"zdf":-0.22,"v":7693001.0,"pv":7347616.0,"flday":3,"pzdf":-3.39,"phs":5.2,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603577","mc":"汇金通","c":9.35,"zdf":-2.91,"v":3343100.0,"pv":3151400.0,"flday":3,"pzdf":-3.4099999999999997,"phs":3.42,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600783","mc":"鲁信创投","c":14.12,"zdf":-0.63,"v":11870497.0,"pv":9898204.0,"flday":3,"pzdf":-3.42,"phs":4.79,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300680","mc":"隆盛科技","c":19.49,"zdf":0.7799999999999999,"v":6189109.0,"pv":4554280.0,"flday":3,"pzdf":-3.47,"phs":7.93,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002829","mc":"星网宇达","c":18.72,"zdf":-1.27,"v":5583744.0,"pv":3993924.0,"flday":3,"pzdf":-3.55,"phs":10.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301309","mc":"万得凯","c":29.03,"zdf":-1.39,"v":891100.0,"pv":801303.0,"flday":3,"pzdf":-3.55,"phs":4.47,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000938","mc":"紫光股份","c":30.41,"zdf":0.5599999999999999,"v":97322181.0,"pv":77132163.0,"flday":3,"pzdf":-3.55,"phs":10.74,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002126","mc":"银轮股份","c":32.97,"zdf":0.09,"v":21891357.0,"pv":17142878.0,"flday":3,"pzdf":-3.5999999999999996,"phs":7.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301092","mc":"争光股份","c":41.06,"zdf":1.38,"v":2273395.0,"pv":2144200.0,"flday":3,"pzdf":-3.62,"phs":11.15,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603629","mc":"利通电子","c":94.58,"zdf":1.0,"v":19662132.0,"pv":13541661.0,"flday":3,"pzdf":-3.65,"phs":15.590000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688718","mc":"唯赛勃","c":14.3,"zdf":-1.79,"v":2032107.0,"pv":1330058.0,"flday":3,"pzdf":-3.6999999999999997,"phs":3.2300000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688626","mc":"翔宇医疗","c":40.49,"zdf":0.4,"v":2731337.0,"pv":2718689.0,"flday":3,"pzdf":-3.71,"phs":5.66,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300538","mc":"同益股份","c":13.92,"zdf":0.72,"v":5448762.0,"pv":3630500.0,"flday":3,"pzdf":-3.73,"phs":12.11,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300543","mc":"朗科智能","c":7.62,"zdf":-0.26,"v":5015521.0,"pv":4379600.0,"flday":3,"pzdf":-3.7900000000000005,"phs":6.65,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002981","mc":"朝阳科技","c":22.72,"zdf":3.4099999999999997,"v":4531686.0,"pv":4472090.0,"flday":3,"pzdf":-3.81,"phs":13.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301397","mc":"溯联股份","c":21.27,"zdf":-0.33,"v":2178214.0,"pv":2037863.0,"flday":3,"pzdf":-3.84,"phs":7.02,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603160","mc":"汇顶科技","c":51.95,"zdf":0.7799999999999999,"v":4302682.0,"pv":3702419.0,"flday":3,"pzdf":-3.9,"phs":3.02,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301696","mc":"三瑞智能","c":84.88,"zdf":-0.38,"v":1740563.0,"pv":1218682.0,"flday":3,"pzdf":-3.93,"phs":17.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002747","mc":"埃斯顿","c":27.04,"zdf":0.67,"v":29525272.0,"pv":27419925.0,"flday":3,"pzdf":-3.9800000000000004,"phs":12.45,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301000","mc":"肇民科技","c":22.58,"zdf":-0.44,"v":4067378.0,"pv":2522359.0,"flday":3,"pzdf":-4.0,"phs":4.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002767","mc":"先锋电子","c":17.65,"zdf":0.5700000000000001,"v":3307000.0,"pv":2388300.0,"flday":3,"pzdf":-4.02,"phs":7.28,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603083","mc":"剑桥科技","c":193.0,"zdf":-0.05,"v":23360940.0,"pv":21279854.0,"flday":3,"pzdf":-4.03,"phs":29.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301055","mc":"张小泉","c":28.49,"zdf":-2.06,"v":3169700.0,"pv":2043200.0,"flday":3,"pzdf":-4.04,"phs":5.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300445","mc":"康斯特","c":17.99,"zdf":-0.11,"v":2889100.0,"pv":2377180.0,"flday":3,"pzdf":-4.05,"phs":6.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300065","mc":"海兰信","c":14.13,"zdf":-1.6,"v":26764164.0,"pv":24377505.0,"flday":3,"pzdf":-4.07,"phs":12.740000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300827","mc":"上能电气","c":23.5,"zdf":-1.01,"v":10336078.0,"pv":7462521.0,"flday":3,"pzdf":-4.12,"phs":6.59,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688157","mc":"松井股份","c":18.09,"zdf":-2.11,"v":2554712.0,"pv":2349546.0,"flday":3,"pzdf":-4.130000000000001,"phs":4.9399999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688158","mc":"优刻得","c":27.37,"zdf":0.51,"v":13994183.0,"pv":10090138.0,"flday":3,"pzdf":-4.130000000000001,"phs":10.12,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688007","mc":"光峰科技","c":10.22,"zdf":0.69,"v":9192911.0,"pv":5822810.0,"flday":3,"pzdf":-4.130000000000001,"phs":5.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300001","mc":"特锐德","c":32.87,"zdf":-1.8800000000000001,"v":12043907.0,"pv":11680398.0,"flday":3,"pzdf":-4.17,"phs":3.95,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688322","mc":"奥比中光","c":81.53,"zdf":1.87,"v":7600213.0,"pv":5410799.0,"flday":3,"pzdf":-4.2,"phs":6.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300279","mc":"和晶科技","c":5.68,"zdf":1.43,"v":17555834.0,"pv":13552400.0,"flday":3,"pzdf":-4.22,"phs":9.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688012","mc":"中微公司","c":311.0,"zdf":-0.72,"v":18587589.0,"pv":14524492.0,"flday":3,"pzdf":-4.24,"phs":5.75,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688017","mc":"绿的谐波","c":263.76,"zdf":3.08,"v":5683809.0,"pv":5117722.0,"flday":3,"pzdf":-4.3,"phs":9.74,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002906","mc":"华阳集团","c":25.56,"zdf":-0.35000000000000003,"v":7019023.0,"pv":6510804.0,"flday":3,"pzdf":-4.31,"phs":4.02,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002845","mc":"同兴达","c":13.26,"zdf":0.61,"v":6761114.0,"pv":6214500.0,"flday":3,"pzdf":-4.33,"phs":8.9,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688047","mc":"龙芯中科","c":95.83,"zdf":0.66,"v":3795934.0,"pv":3446487.0,"flday":3,"pzdf":-4.36,"phs":3.1199999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000739","mc":"普洛药业","c":25.4,"zdf":-6.819999999999999,"v":36896976.0,"pv":21923541.0,"flday":3,"pzdf":-4.37,"phs":8.48,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301383","mc":"天键股份","c":22.34,"zdf":0.04,"v":1833332.0,"pv":1414500.0,"flday":3,"pzdf":-4.41,"phs":7.31,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000062","mc":"深圳华强","c":20.99,"zdf":-0.05,"v":13705492.0,"pv":10615611.0,"flday":3,"pzdf":-4.42,"phs":4.02,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002272","mc":"川润股份","c":13.6,"zdf":-0.15,"v":18590643.0,"pv":16247396.0,"flday":3,"pzdf":-4.43,"phs":15.42,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605277","mc":"新亚电子","c":16.28,"zdf":-2.16,"v":8816851.0,"pv":7138606.0,"flday":3,"pzdf":-4.46,"phs":7.35,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688177","mc":"百奥泰","c":19.3,"zdf":0.36,"v":5585575.0,"pv":5485175.0,"flday":3,"pzdf":-4.5,"phs":4.96,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688591","mc":"泰凌微","c":29.71,"zdf":1.68,"v":9144673.0,"pv":4434062.0,"flday":3,"pzdf":-4.5,"phs":10.45,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600584","mc":"长电科技","c":62.74,"zdf":0.22,"v":68519567.0,"pv":48810875.0,"flday":3,"pzdf":-4.51,"phs":11.51,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603660","mc":"苏州科达","c":8.88,"zdf":0.0,"v":16108622.0,"pv":13737920.0,"flday":3,"pzdf":-4.52,"phs":8.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920699","mc":"海达尔","c":59.0,"zdf":4.09,"v":1327708.0,"pv":705365.0,"flday":3,"pzdf":-4.53,"phs":10.03,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301555","mc":"惠柏新材","c":34.0,"zdf":-2.58,"v":1747286.0,"pv":1740399.0,"flday":3,"pzdf":-4.6,"phs":13.309999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688835","mc":"高凯技术","c":341.0,"zdf":-0.6,"v":2436621.0,"pv":1963560.0,"flday":3,"pzdf":-4.75,"phs":42.15,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002876","mc":"三利谱","c":29.84,"zdf":-1.09,"v":4039140.0,"pv":2937000.0,"flday":3,"pzdf":-4.760000000000001,"phs":8.12,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300609","mc":"汇纳科技","c":22.95,"zdf":1.6400000000000001,"v":3808300.0,"pv":2429300.0,"flday":3,"pzdf":-4.77,"phs":8.07,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002559","mc":"亚威股份","c":8.3,"zdf":0.0,"v":16671800.0,"pv":14936250.0,"flday":3,"pzdf":-4.82,"phs":10.05,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688716","mc":"中研股份","c":24.64,"zdf":0.2,"v":1632546.0,"pv":1187414.0,"flday":3,"pzdf":-4.859999999999999,"phs":6.75,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301112","mc":"信邦智能","c":28.38,"zdf":-0.49,"v":1161000.0,"pv":823400.0,"flday":3,"pzdf":-4.89,"phs":2.8899999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300992","mc":"泰福泵业","c":26.33,"zdf":0.5,"v":4786430.0,"pv":2456953.0,"flday":3,"pzdf":-4.91,"phs":14.680000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300775","mc":"三角防务","c":18.99,"zdf":-1.96,"v":15919514.0,"pv":10004146.0,"flday":3,"pzdf":-4.95,"phs":7.61,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301076","mc":"新瀚新材","c":19.58,"zdf":-1.51,"v":4283392.0,"pv":2572435.0,"flday":3,"pzdf":-5.0,"phs":7.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688550","mc":"瑞联新材","c":34.48,"zdf":-2.32,"v":2985407.0,"pv":2635855.0,"flday":3,"pzdf":-5.01,"phs":5.029999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000026","mc":"飞亚达","c":17.76,"zdf":-0.7799999999999999,"v":8720192.0,"pv":5715000.0,"flday":3,"pzdf":-5.029999999999999,"phs":6.3100000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300846","mc":"首都在线","c":17.8,"zdf":1.77,"v":21816179.0,"pv":14763200.0,"flday":3,"pzdf":-5.07,"phs":14.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603048","mc":"浙江黎明","c":23.34,"zdf":-3.2300000000000004,"v":3381800.0,"pv":2821800.0,"flday":3,"pzdf":-5.08,"phs":7.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688786","mc":"悦安新材","c":25.31,"zdf":-1.13,"v":5225614.0,"pv":3542152.0,"flday":3,"pzdf":-5.17,"phs":8.4,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300607","mc":"拓斯达","c":29.03,"zdf":0.62,"v":16142821.0,"pv":15351699.0,"flday":3,"pzdf":-5.19,"phs":15.61,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000021","mc":"深科技","c":32.03,"zdf":-3.29,"v":63551770.0,"pv":54668039.0,"flday":3,"pzdf":-5.21,"phs":12.09,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601137","mc":"博威合金","c":18.16,"zdf":-1.3599999999999999,"v":11505255.0,"pv":9182500.0,"flday":3,"pzdf":-5.27,"phs":3.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300249","mc":"依米康","c":11.98,"zdf":-0.91,"v":11475413.0,"pv":8735372.0,"flday":3,"pzdf":-5.3,"phs":8.94,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688556","mc":"高测股份","c":7.15,"zdf":0.7000000000000001,"v":19396836.0,"pv":16922682.0,"flday":3,"pzdf":-5.3,"phs":6.93,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688652","mc":"京仪装备","c":127.51,"zdf":-1.26,"v":4577063.0,"pv":3187261.0,"flday":3,"pzdf":-5.319999999999999,"phs":10.47,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz003019","mc":"宸展光电","c":25.24,"zdf":-1.48,"v":4693881.0,"pv":2842005.0,"flday":3,"pzdf":-5.33,"phs":7.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688273","mc":"麦澜德","c":27.85,"zdf":-1.5599999999999998,"v":1363363.0,"pv":820546.0,"flday":3,"pzdf":-5.34,"phs":3.6799999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002983","mc":"芯瑞达","c":20.74,"zdf":-2.08,"v":1966860.0,"pv":1607100.0,"flday":3,"pzdf":-5.38,"phs":4.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603344","mc":"星德胜","c":21.12,"zdf":-1.63,"v":3121854.0,"pv":2782900.0,"flday":3,"pzdf":-5.5,"phs":16.520000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300503","mc":"昊志机电","c":58.12,"zdf":-0.22,"v":9730852.0,"pv":7212191.0,"flday":3,"pzdf":-5.5,"phs":12.29,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301567","mc":"贝隆精密","c":35.08,"zdf":-3.0700000000000003,"v":1249200.0,"pv":1011654.0,"flday":3,"pzdf":-5.52,"phs":18.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300990","mc":"同飞股份","c":92.97,"zdf":-1.59,"v":6532781.0,"pv":4753023.0,"flday":3,"pzdf":-5.53,"phs":22.89,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000032","mc":"深桑达A","c":12.64,"zdf":-2.2399999999999998,"v":34836816.0,"pv":28105647.0,"flday":3,"pzdf":-5.53,"phs":8.52,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002371","mc":"北方华创","c":594.04,"zdf":-1.05,"v":8158822.0,"pv":7762069.0,"flday":3,"pzdf":-5.55,"phs":3.55,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688450","mc":"光格科技","c":30.37,"zdf":-0.06999999999999999,"v":1606668.0,"pv":1287280.0,"flday":3,"pzdf":-5.57,"phs":10.45,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002475","mc":"立讯精密","c":47.59,"zdf":-1.73,"v":88575198.0,"pv":69467702.0,"flday":3,"pzdf":-5.58,"phs":3.7600000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300184","mc":"力源信息","c":10.59,"zdf":-0.84,"v":38420099.0,"pv":28500124.0,"flday":3,"pzdf":-5.609999999999999,"phs":11.15,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301106","mc":"骏成科技","c":17.86,"zdf":-2.03,"v":2944665.0,"pv":2340900.0,"flday":3,"pzdf":-5.65,"phs":6.25,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300912","mc":"凯龙高科","c":18.41,"zdf":-1.18,"v":3424900.0,"pv":2437200.0,"flday":3,"pzdf":-5.6899999999999995,"phs":11.469999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002463","mc":"沪电股份","c":112.29,"zdf":-3.1,"v":53236498.0,"pv":46138581.0,"flday":3,"pzdf":-5.6899999999999995,"phs":8.09,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688084","mc":"晶品特装","c":39.7,"zdf":-1.29,"v":1437209.0,"pv":1179005.0,"flday":3,"pzdf":-5.7,"phs":5.680000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688081","mc":"兴图新科","c":23.95,"zdf":-3.0,"v":1641873.0,"pv":1220710.0,"flday":3,"pzdf":-5.71,"phs":5.1,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688256","mc":"寒武纪","c":985.99,"zdf":0.51,"v":11367966.0,"pv":9195331.0,"flday":3,"pzdf":-5.74,"phs":5.76,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301510","mc":"固高科技","c":25.91,"zdf":-2.04,"v":10823608.0,"pv":10467093.0,"flday":3,"pzdf":-5.779999999999999,"phs":9.120000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600114","mc":"东睦股份","c":23.9,"zdf":-1.52,"v":13098522.0,"pv":11765098.0,"flday":3,"pzdf":-5.79,"phs":6.98,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002050","mc":"三花智控","c":33.58,"zdf":-1.06,"v":65826654.0,"pv":52881405.0,"flday":3,"pzdf":-5.81,"phs":5.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688391","mc":"钜泉科技","c":24.88,"zdf":-1.31,"v":1380723.0,"pv":1151627.0,"flday":3,"pzdf":-5.94,"phs":3.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688019","mc":"安集科技","c":201.4,"zdf":-1.38,"v":6070561.0,"pv":5479576.0,"flday":3,"pzdf":-5.9799999999999995,"phs":8.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300488","mc":"恒锋工具","c":33.88,"zdf":-1.83,"v":4757547.0,"pv":4346089.0,"flday":3,"pzdf":-5.99,"phs":9.879999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300136","mc":"信维通信","c":49.47,"zdf":-4.17,"v":47045891.0,"pv":40742999.0,"flday":3,"pzdf":-6.04,"phs":16.689999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300302","mc":"同有科技","c":24.8,"zdf":-0.6799999999999999,"v":15823386.0,"pv":11387710.0,"flday":3,"pzdf":-6.17,"phs":12.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688671","mc":"碧兴物联","c":24.2,"zdf":-1.87,"v":1663853.0,"pv":1221734.0,"flday":3,"pzdf":-6.2,"phs":9.33,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301630","mc":"同宇新材","c":186.89,"zdf":-9.65,"v":2630998.0,"pv":2436208.0,"flday":3,"pzdf":-6.21,"phs":35.370000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz003018","mc":"金富科技","c":42.15,"zdf":-2.52,"v":8671082.0,"pv":7737465.0,"flday":3,"pzdf":-6.23,"phs":10.17,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603019","mc":"中科曙光","c":75.37,"zdf":-1.8399999999999999,"v":27381118.0,"pv":22088407.0,"flday":3,"pzdf":-6.260000000000001,"phs":4.99,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301261","mc":"恒工精密","c":50.1,"zdf":-1.47,"v":2253708.0,"pv":1725956.0,"flday":3,"pzdf":-6.2700000000000005,"phs":6.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300508","mc":"维宏股份","c":34.47,"zdf":-0.83,"v":2695268.0,"pv":1958200.0,"flday":3,"pzdf":-6.36,"phs":9.59,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603267","mc":"鸿远电子","c":44.16,"zdf":-2.08,"v":6467675.0,"pv":5022776.0,"flday":3,"pzdf":-6.460000000000001,"phs":8.260000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301413","mc":"安培龙","c":49.4,"zdf":0.22,"v":4114585.0,"pv":3369939.0,"flday":3,"pzdf":-6.460000000000001,"phs":16.34,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002241","mc":"歌尔股份","c":21.51,"zdf":-0.88,"v":80233004.0,"pv":79454080.0,"flday":3,"pzdf":-6.4799999999999995,"phs":8.38,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300476","mc":"胜宏科技","c":202.69,"zdf":-1.72,"v":27022893.0,"pv":21872732.0,"flday":3,"pzdf":-6.49,"phs":9.99,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301517","mc":"陕西华达","c":33.08,"zdf":-3.1,"v":3687980.0,"pv":2486785.0,"flday":3,"pzdf":-6.550000000000001,"phs":11.34,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688698","mc":"伟创电气","c":39.4,"zdf":-0.8099999999999999,"v":3261784.0,"pv":3012616.0,"flday":3,"pzdf":-6.569999999999999,"phs":4.590000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603078","mc":"江化微","c":27.63,"zdf":-1.81,"v":19249733.0,"pv":10652831.0,"flday":3,"pzdf":-6.619999999999999,"phs":12.920000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002938","mc":"鹏鼎控股","c":74.65,"zdf":-4.29,"v":27948334.0,"pv":20320743.0,"flday":3,"pzdf":-6.63,"phs":3.39,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300786","mc":"国林科技","c":13.37,"zdf":-1.11,"v":8733200.0,"pv":7065200.0,"flday":3,"pzdf":-6.63,"phs":17.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002730","mc":"电光科技","c":19.34,"zdf":-2.08,"v":11429700.0,"pv":7772500.0,"flday":3,"pzdf":-6.660000000000001,"phs":8.89,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301169","mc":"零点有数","c":47.65,"zdf":-3.17,"v":1881605.0,"pv":1179409.0,"flday":3,"pzdf":-6.7,"phs":6.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688102","mc":"斯瑞新材","c":27.17,"zdf":-4.43,"v":14933763.0,"pv":8786284.0,"flday":3,"pzdf":-6.76,"phs":4.6,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301191","mc":"菲菱科思","c":73.01,"zdf":-1.6400000000000001,"v":2998727.0,"pv":2445780.0,"flday":3,"pzdf":-6.959999999999999,"phs":13.62,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688252","mc":"天德钰","c":19.41,"zdf":-0.77,"v":5597283.0,"pv":4430705.0,"flday":3,"pzdf":-7.000000000000001,"phs":3.92,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688585","mc":"上纬新材","c":121.77,"zdf":2.1,"v":2690114.0,"pv":2482328.0,"flday":3,"pzdf":-7.049999999999999,"phs":2.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300780","mc":"德恩精工","c":17.67,"zdf":-1.51,"v":5157300.0,"pv":3777700.0,"flday":3,"pzdf":-7.049999999999999,"phs":13.889999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301577","mc":"美信科技","c":52.41,"zdf":-2.02,"v":1399200.0,"pv":1200503.0,"flday":3,"pzdf":-7.06,"phs":24.85,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300504","mc":"天邑股份","c":16.2,"zdf":-2.0,"v":8193800.0,"pv":7728200.0,"flday":3,"pzdf":-7.109999999999999,"phs":13.13,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301235","mc":"华康洁净","c":38.9,"zdf":-2.02,"v":6532879.0,"pv":5052447.0,"flday":3,"pzdf":-7.430000000000001,"phs":19.29,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301217","mc":"铜冠铜箔","c":94.61,"zdf":-5.11,"v":25081488.0,"pv":18537792.0,"flday":3,"pzdf":-7.470000000000001,"phs":9.01,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300429","mc":"强力新材","c":10.14,"zdf":-0.98,"v":16664197.0,"pv":15215416.0,"flday":3,"pzdf":-7.48,"phs":12.4,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301468","mc":"博盈特焊","c":28.24,"zdf":-2.65,"v":4236686.0,"pv":2396379.0,"flday":3,"pzdf":-7.5,"phs":10.56,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002929","mc":"润建股份","c":43.81,"zdf":-1.48,"v":7240148.0,"pv":4814210.0,"flday":3,"pzdf":-7.55,"phs":9.65,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301196","mc":"唯科科技","c":78.01,"zdf":-3.06,"v":6397468.0,"pv":5414694.0,"flday":3,"pzdf":-7.57,"phs":18.81,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688516","mc":"奥特维","c":39.22,"zdf":-2.7,"v":6632130.0,"pv":6097733.0,"flday":3,"pzdf":-7.6499999999999995,"phs":6.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002897","mc":"意华股份","c":53.95,"zdf":-2.16,"v":11032385.0,"pv":9127577.0,"flday":3,"pzdf":-7.71,"phs":18.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688683","mc":"莱尔科技","c":27.96,"zdf":-3.9800000000000004,"v":1562081.0,"pv":1045650.0,"flday":3,"pzdf":-7.720000000000001,"phs":2.71,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688268","mc":"华特气体","c":113.79,"zdf":-2.4899999999999998,"v":3878418.0,"pv":2642289.0,"flday":3,"pzdf":-7.75,"phs":8.36,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603179","mc":"新泉股份","c":37.1,"zdf":-1.09,"v":19860174.0,"pv":18325099.0,"flday":3,"pzdf":-7.76,"phs":9.379999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301323","mc":"新莱福","c":67.15,"zdf":-1.68,"v":1414300.0,"pv":1068900.0,"flday":3,"pzdf":-7.8100000000000005,"phs":6.32,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688820","mc":"盛合晶微","c":111.55,"zdf":5.29,"v":10642731.0,"pv":8660096.0,"flday":3,"pzdf":-7.82,"phs":17.630000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300946","mc":"恒而达","c":33.64,"zdf":-3.2199999999999998,"v":1334915.0,"pv":962700.0,"flday":3,"pzdf":-7.84,"phs":5.050000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688619","mc":"罗普特","c":12.93,"zdf":-0.84,"v":3534644.0,"pv":3324593.0,"flday":3,"pzdf":-8.04,"phs":6.36,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688418","mc":"震有科技","c":27.44,"zdf":-2.59,"v":3566488.0,"pv":3320090.0,"flday":3,"pzdf":-8.1,"phs":6.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001223","mc":"欧克科技","c":38.5,"zdf":-4.04,"v":2168635.0,"pv":1366068.0,"flday":3,"pzdf":-8.18,"phs":8.540000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301161","mc":"唯万密封","c":26.78,"zdf":-3.32,"v":3358429.0,"pv":2370308.0,"flday":3,"pzdf":-8.260000000000002,"phs":12.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688385","mc":"复旦微电","c":52.75,"zdf":-2.8899999999999997,"v":12602352.0,"pv":11353998.0,"flday":3,"pzdf":-8.290000000000001,"phs":7.37,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301687","mc":"新广益","c":46.55,"zdf":-4.92,"v":3529029.0,"pv":2367832.0,"flday":3,"pzdf":-8.33,"phs":32.9,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688700","mc":"东威科技","c":56.2,"zdf":-3.1,"v":11977238.0,"pv":9434069.0,"flday":3,"pzdf":-8.35,"phs":11.84,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603297","mc":"永新光学","c":98.38,"zdf":-2.79,"v":1161200.0,"pv":1089600.0,"flday":3,"pzdf":-8.39,"phs":3.11,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002046","mc":"国机精工","c":55.3,"zdf":-4.66,"v":15889991.0,"pv":10721694.0,"flday":3,"pzdf":-8.52,"phs":8.52,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002927","mc":"泰永长征","c":17.64,"zdf":-10.0,"v":15963100.0,"pv":15376100.0,"flday":3,"pzdf":-8.55,"phs":22.59,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603290","mc":"斯达半导","c":76.25,"zdf":-3.3000000000000003,"v":5851273.0,"pv":3499666.0,"flday":3,"pzdf":-8.57,"phs":5.99,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688173","mc":"希荻微","c":12.13,"zdf":-1.54,"v":11530964.0,"pv":8214950.0,"flday":3,"pzdf":-8.59,"phs":8.27,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300236","mc":"上海新阳","c":79.05,"zdf":-1.25,"v":5953650.0,"pv":5064837.0,"flday":3,"pzdf":-8.6,"phs":7.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh605389","mc":"长龄液压","c":56.15,"zdf":-5.47,"v":1826760.0,"pv":1022090.0,"flday":3,"pzdf":-8.61,"phs":2.1999999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300331","mc":"苏大维格","c":39.45,"zdf":-3.5000000000000004,"v":11407112.0,"pv":8462443.0,"flday":3,"pzdf":-8.68,"phs":14.37,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002943","mc":"宇晶股份","c":26.25,"zdf":-7.08,"v":19037991.0,"pv":12076611.0,"flday":3,"pzdf":-8.73,"phs":22.84,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688525","mc":"佰维存储","c":181.01,"zdf":-1.18,"v":17990346.0,"pv":16488424.0,"flday":3,"pzdf":-8.86,"phs":12.29,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301308","mc":"江波龙","c":284.0,"zdf":-1.59,"v":10180956.0,"pv":9281126.0,"flday":3,"pzdf":-8.88,"phs":11.88,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz000628","mc":"高新发展","c":49.8,"zdf":-2.98,"v":9472641.0,"pv":8223187.0,"flday":3,"pzdf":-8.89,"phs":15.02,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301202","mc":"朗威股份","c":33.49,"zdf":-3.63,"v":2089100.0,"pv":1219000.0,"flday":3,"pzdf":-8.9,"phs":6.460000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300576","mc":"容大感光","c":25.04,"zdf":-2.87,"v":11869824.0,"pv":9462737.0,"flday":3,"pzdf":-8.95,"phs":13.48,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603931","mc":"格林达","c":30.4,"zdf":-2.69,"v":4691548.0,"pv":4000101.0,"flday":3,"pzdf":-8.98,"phs":7.39,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301479","mc":"弘景光电","c":45.11,"zdf":-2.23,"v":2230294.0,"pv":1783419.0,"flday":3,"pzdf":-9.02,"phs":9.76,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300420","mc":"五洋自控","c":6.73,"zdf":-3.3000000000000003,"v":56673313.0,"pv":47128045.0,"flday":3,"pzdf":-9.049999999999999,"phs":15.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh600667","mc":"太极实业","c":16.32,"zdf":-1.39,"v":135794106.0,"pv":106019951.0,"flday":3,"pzdf":-9.08,"phs":20.979999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300397","mc":"天和防务","c":10.21,"zdf":-2.3,"v":24686179.0,"pv":21752261.0,"flday":3,"pzdf":-9.16,"phs":20.080000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688107","mc":"安路科技","c":26.34,"zdf":-0.75,"v":6264236.0,"pv":6185741.0,"flday":3,"pzdf":-9.27,"phs":5.35,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301360","mc":"荣旗科技","c":55.7,"zdf":-5.18,"v":2687118.0,"pv":2402852.0,"flday":3,"pzdf":-9.31,"phs":23.97,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002025","mc":"航天电器","c":61.72,"zdf":-4.31,"v":12506555.0,"pv":9619458.0,"flday":3,"pzdf":-9.370000000000001,"phs":6.99,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688582","mc":"芯动联科","c":33.27,"zdf":-3.4799999999999995,"v":5615145.0,"pv":3469798.0,"flday":3,"pzdf":-9.4,"phs":3.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300655","mc":"晶瑞电材","c":11.46,"zdf":-3.1300000000000003,"v":42921539.0,"pv":29680386.0,"flday":3,"pzdf":-9.41,"phs":10.68,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301031","mc":"中熔电气","c":86.34,"zdf":-1.54,"v":2114176.0,"pv":2072804.0,"flday":3,"pzdf":-9.44,"phs":5.76,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688449","mc":"联芸科技","c":52.23,"zdf":-0.61,"v":6657607.0,"pv":6382666.0,"flday":3,"pzdf":-9.46,"phs":7.4399999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002792","mc":"通宇通讯","c":27.4,"zdf":-4.99,"v":23232459.0,"pv":22267642.0,"flday":3,"pzdf":-9.48,"phs":23.13,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300975","mc":"商络电子","c":21.8,"zdf":-2.07,"v":30742203.0,"pv":25600991.0,"flday":3,"pzdf":-9.58,"phs":20.919999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300042","mc":"朗科科技","c":33.34,"zdf":-1.8800000000000001,"v":10338803.0,"pv":8393785.0,"flday":3,"pzdf":-9.6,"phs":15.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301095","mc":"广立微","c":63.61,"zdf":-2.1399999999999997,"v":5901400.0,"pv":3817404.0,"flday":3,"pzdf":-9.67,"phs":9.29,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603690","mc":"至纯科技","c":20.73,"zdf":-3.58,"v":18297091.0,"pv":12615558.0,"flday":3,"pzdf":-9.67,"phs":14.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301362","mc":"民爆光电","c":95.81,"zdf":-7.85,"v":4344747.0,"pv":2982746.0,"flday":3,"pzdf":-9.68,"phs":26.8,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300433","mc":"蓝思科技","c":28.41,"zdf":-5.43,"v":92056100.0,"pv":75519872.0,"flday":3,"pzdf":-9.69,"phs":5.220000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301252","mc":"同星科技","c":33.41,"zdf":-2.02,"v":3289317.0,"pv":2956738.0,"flday":3,"pzdf":-9.700000000000001,"phs":7.84,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688551","mc":"科威尔","c":34.8,"zdf":-2.52,"v":4307996.0,"pv":3966429.0,"flday":3,"pzdf":-9.73,"phs":13.44,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300710","mc":"万隆光电","c":27.03,"zdf":-1.78,"v":4642505.0,"pv":3287600.0,"flday":3,"pzdf":-9.81,"phs":17.23,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688689","mc":"银河微电","c":35.86,"zdf":-2.77,"v":6679958.0,"pv":4979677.0,"flday":3,"pzdf":-9.83,"phs":14.49,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603005","mc":"晶方科技","c":25.1,"zdf":-2.79,"v":36185519.0,"pv":25493293.0,"flday":3,"pzdf":-9.91,"phs":16.36,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300319","mc":"麦捷科技","c":16.97,"zdf":-3.36,"v":70151183.0,"pv":58566098.0,"flday":3,"pzdf":-9.969999999999999,"phs":28.13,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688456","mc":"有研粉材","c":62.97,"zdf":-2.5100000000000002,"v":5377108.0,"pv":4027422.0,"flday":3,"pzdf":-9.99,"phs":15.920000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603115","mc":"海星股份","c":64.11,"zdf":-3.3000000000000003,"v":8370020.0,"pv":7563892.0,"flday":3,"pzdf":-10.0,"phs":11.35,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001287","mc":"中电港","c":21.03,"zdf":-2.77,"v":18423431.0,"pv":15222727.0,"flday":3,"pzdf":-10.01,"phs":7.23,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002409","mc":"雅克科技","c":112.07,"zdf":-2.88,"v":16322139.0,"pv":11926898.0,"flday":3,"pzdf":-10.02,"phs":14.540000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688380","mc":"中微半导","c":36.55,"zdf":-1.9800000000000002,"v":8071471.0,"pv":6221599.0,"flday":3,"pzdf":-10.059999999999999,"phs":6.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688419","mc":"耐科装备","c":44.49,"zdf":-3.2199999999999998,"v":3033894.0,"pv":2531902.0,"flday":3,"pzdf":-10.07,"phs":8.18,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301045","mc":"天禄科技","c":58.9,"zdf":-3.09,"v":3441170.0,"pv":2813200.0,"flday":3,"pzdf":-10.32,"phs":11.58,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002338","mc":"奥普光电","c":38.68,"zdf":-2.18,"v":6434634.0,"pv":5651500.0,"flday":3,"pzdf":-10.4,"phs":8.38,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688262","mc":"国芯科技","c":25.22,"zdf":-0.59,"v":9995746.0,"pv":8690564.0,"flday":3,"pzdf":-10.440000000000001,"phs":9.719999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh601133","mc":"柏诚股份","c":20.88,"zdf":-4.26,"v":12135756.0,"pv":8320922.0,"flday":3,"pzdf":-10.459999999999999,"phs":6.890000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688802","mc":"沐曦股份","c":464.08,"zdf":-0.75,"v":3666996.0,"pv":2982388.0,"flday":3,"pzdf":-10.489999999999998,"phs":35.36,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300820","mc":"英杰电气","c":59.8,"zdf":-2.8899999999999997,"v":6598299.0,"pv":4571555.0,"flday":3,"pzdf":-10.56,"phs":17.02,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688220","mc":"翱捷科技","c":83.59,"zdf":-1.32,"v":8263940.0,"pv":8118136.0,"flday":3,"pzdf":-10.639999999999999,"phs":6.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300842","mc":"帝科股份","c":53.47,"zdf":-5.680000000000001,"v":5570639.0,"pv":4903251.0,"flday":3,"pzdf":-10.65,"phs":12.47,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688130","mc":"晶华微","c":23.66,"zdf":-3.5900000000000003,"v":2198523.0,"pv":2000387.0,"flday":3,"pzdf":-10.65,"phs":12.509999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688531","mc":"日联科技","c":115.93,"zdf":-2.85,"v":5680834.0,"pv":4236921.0,"flday":3,"pzdf":-10.69,"phs":9.66,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz001212","mc":"中旗新材","c":32.78,"zdf":-6.13,"v":6607620.0,"pv":4016807.0,"flday":3,"pzdf":-10.879999999999999,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688003","mc":"天准科技","c":66.22,"zdf":-4.3999999999999995,"v":4268962.0,"pv":2990858.0,"flday":3,"pzdf":-11.07,"phs":6.3,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603986","mc":"兆易创新","c":326.46,"zdf":-2.37,"v":33451282.0,"pv":29431568.0,"flday":3,"pzdf":-11.18,"phs":16.11,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301297","mc":"富乐德","c":40.96,"zdf":-6.29,"v":31359797.0,"pv":29512043.0,"flday":3,"pzdf":-11.21,"phs":19.31,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300666","mc":"江丰电子","c":204.4,"zdf":-2.4899999999999998,"v":9738777.0,"pv":7612731.0,"flday":3,"pzdf":-11.26,"phs":13.489999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688343","mc":"云天励飞","c":55.48,"zdf":-0.9299999999999999,"v":9417169.0,"pv":7538107.0,"flday":3,"pzdf":-11.27,"phs":8.37,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688398","mc":"赛特新材","c":20.22,"zdf":-5.029999999999999,"v":2299529.0,"pv":2297726.0,"flday":3,"pzdf":-11.35,"phs":4.31,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301188","mc":"力诺药包","c":29.6,"zdf":-5.07,"v":12776355.0,"pv":12687334.0,"flday":3,"pzdf":-11.379999999999999,"phs":18.32,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688721","mc":"龙图光罩","c":35.15,"zdf":-3.27,"v":3341213.0,"pv":2601912.0,"flday":3,"pzdf":-11.39,"phs":18.0,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300153","mc":"科泰电源","c":21.61,"zdf":-3.18,"v":14678082.0,"pv":12012192.0,"flday":3,"pzdf":-11.51,"phs":13.88,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002824","mc":"和胜股份","c":22.3,"zdf":-2.62,"v":15868333.0,"pv":11698721.0,"flday":3,"pzdf":-11.61,"phs":20.64,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002655","mc":"共达电声","c":30.38,"zdf":-2.22,"v":21853400.0,"pv":20557501.0,"flday":3,"pzdf":-11.61,"phs":19.869999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300752","mc":"隆利科技","c":11.52,"zdf":-4.16,"v":9626820.0,"pv":6156442.0,"flday":3,"pzdf":-11.66,"phs":11.24,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz002881","mc":"美格智能","c":37.05,"zdf":-2.93,"v":10423757.0,"pv":10089213.0,"flday":3,"pzdf":-11.68,"phs":17.43,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300323","mc":"华灿光电","c":9.58,"zdf":-3.82,"v":59525220.0,"pv":57108558.0,"flday":3,"pzdf":-11.87,"phs":20.5,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301123","mc":"奕东电子","c":61.56,"zdf":-4.51,"v":7296325.0,"pv":4309543.0,"flday":3,"pzdf":-11.99,"phs":11.59,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688776","mc":"国光电气","c":42.93,"zdf":-4.66,"v":3323496.0,"pv":2908383.0,"flday":3,"pzdf":-12.06,"phs":10.0,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300751","mc":"迈为股份","c":160.0,"zdf":-4.5600000000000005,"v":7869136.0,"pv":5127121.0,"flday":3,"pzdf":-12.11,"phs":9.75,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"bj920179","mc":"凯德石英","c":49.33,"zdf":-4.569999999999999,"v":3352743.0,"pv":3085507.0,"flday":3,"pzdf":-12.11,"phs":18.27,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688757","mc":"胜科纳米","c":25.2,"zdf":-3.26,"v":9843300.0,"pv":7598256.0,"flday":3,"pzdf":-12.13,"phs":17.65,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688535","mc":"华海诚科","c":89.1,"zdf":-2.4699999999999998,"v":5834512.0,"pv":5424005.0,"flday":3,"pzdf":-12.17,"phs":15.079999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603283","mc":"赛腾股份","c":37.67,"zdf":-3.8,"v":15815880.0,"pv":14618559.0,"flday":3,"pzdf":-12.27,"phs":13.34,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688409","mc":"富创精密","c":156.83,"zdf":-1.35,"v":6038744.0,"pv":5971942.0,"flday":3,"pzdf":-12.280000000000001,"phs":6.76,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301611","mc":"珂玛科技","c":77.05,"zdf":-3.8899999999999997,"v":8553200.0,"pv":6163370.0,"flday":3,"pzdf":-12.520000000000001,"phs":16.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688362","mc":"甬矽电子","c":49.61,"zdf":-2.5700000000000003,"v":16747837.0,"pv":15118388.0,"flday":3,"pzdf":-12.659999999999998,"phs":12.04,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688620","mc":"安凯微","c":14.61,"zdf":-0.06999999999999999,"v":30387517.0,"pv":21232388.0,"flday":3,"pzdf":-12.93,"phs":20.330000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688401","mc":"路维光电","c":57.13,"zdf":-4.83,"v":5543161.0,"pv":4125860.0,"flday":3,"pzdf":-13.020000000000001,"phs":7.920000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603668","mc":"天马科技","c":10.46,"zdf":-6.52,"v":20615310.0,"pv":6223810.0,"flday":3,"pzdf":-13.05,"phs":7.07,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688610","mc":"埃科光电","c":132.65,"zdf":-2.0500000000000003,"v":1410976.0,"pv":1363535.0,"flday":3,"pzdf":-13.08,"phs":11.020000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688766","mc":"普冉股份","c":327.75,"zdf":-1.81,"v":7810781.0,"pv":7272851.0,"flday":3,"pzdf":-13.270000000000001,"phs":18.529999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688515","mc":"裕太微","c":124.19,"zdf":-2.1999999999999997,"v":2592929.0,"pv":2298065.0,"flday":3,"pzdf":-13.4,"phs":17.24,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301421","mc":"波长光电","c":63.63,"zdf":-6.5,"v":6305342.0,"pv":2558002.0,"flday":3,"pzdf":-13.489999999999998,"phs":21.0,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688233","mc":"神工股份","c":80.3,"zdf":-3.64,"v":8612933.0,"pv":5778596.0,"flday":3,"pzdf":-13.61,"phs":13.66,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688711","mc":"宏微科技","c":23.13,"zdf":-4.02,"v":11327464.0,"pv":6886189.0,"flday":3,"pzdf":-13.63,"phs":14.540000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301489","mc":"思泉新材","c":97.1,"zdf":-3.93,"v":5110804.0,"pv":3693167.0,"flday":3,"pzdf":-13.88,"phs":21.84,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301626","mc":"苏州天脉","c":254.19,"zdf":-2.91,"v":2975094.0,"pv":2078760.0,"flday":3,"pzdf":-13.98,"phs":16.42,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688020","mc":"方邦股份","c":117.78,"zdf":-6.569999999999999,"v":4767059.0,"pv":2933036.0,"flday":3,"pzdf":-14.21,"phs":15.07,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688598","mc":"金博股份","c":28.67,"zdf":-4.34,"v":13581198.0,"pv":10876994.0,"flday":3,"pzdf":-14.26,"phs":19.759999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301392","mc":"汇成真空","c":132.8,"zdf":-1.6199999999999999,"v":4853728.0,"pv":3861389.0,"flday":3,"pzdf":-14.26,"phs":33.37,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688530","mc":"欧莱新材","c":48.78,"zdf":-3.71,"v":7449761.0,"pv":6496588.0,"flday":3,"pzdf":-14.38,"phs":32.68,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688603","mc":"天承科技","c":95.98,"zdf":-6.99,"v":6093966.0,"pv":4586619.0,"flday":3,"pzdf":-14.760000000000002,"phs":14.08,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301389","mc":"隆扬电子","c":46.36,"zdf":-7.670000000000001,"v":8918575.0,"pv":6379934.0,"flday":3,"pzdf":-15.28,"phs":9.66,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688403","mc":"汇成股份","c":18.83,"zdf":-3.83,"v":54412764.0,"pv":43502867.0,"flday":3,"pzdf":-15.370000000000001,"phs":17.29,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300260","mc":"新莱应材","c":48.47,"zdf":-2.71,"v":14960286.0,"pv":14364351.0,"flday":3,"pzdf":-15.409999999999998,"phs":17.83,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh603256","mc":"宏和科技","c":117.5,"zdf":-5.7299999999999995,"v":16486809.0,"pv":15264521.0,"flday":3,"pzdf":-15.5,"phs":6.52,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301307","mc":"美利信","c":47.59,"zdf":-6.32,"v":8879575.0,"pv":7327580.0,"flday":3,"pzdf":-15.61,"phs":23.39,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301021","mc":"英诺激光","c":67.49,"zdf":-4.7,"v":7804019.0,"pv":7680702.0,"flday":3,"pzdf":-15.939999999999998,"phs":17.919999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688813","mc":"泰金新能","c":115.63,"zdf":-5.89,"v":6012410.0,"pv":4645827.0,"flday":3,"pzdf":-16.18,"phs":56.39999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sh688079","mc":"美迪凯","c":14.04,"zdf":-3.44,"v":21811661.0,"pv":21590159.0,"flday":3,"pzdf":-16.53,"phs":20.72,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz300553","mc":"集智股份","c":49.65,"zdf":-6.710000000000001,"v":5952876.0,"pv":4444350.0,"flday":3,"pzdf":-16.619999999999997,"phs":21.099999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-09","dm":"sz301369","mc":"联动科技","c":116.5,"zdf":-6.43,"v":3773322.0,"pv":3185303.0,"flday":3,"pzdf":-17.380000000000003,"phs":23.799999999999997,"iscq":0,"ispcq":0}]