[{"t":"2026-10-09","dm":"sh601288","mc":"农业银行","c":6.98,"zdf":-0.57,"v":341751781.0,"hs":0.10705,"ltsz":222832459.12235,"zsz":244288157.64335},{"t":"2026-10-09","dm":"sh601398","mc":"工商银行","c":8.22,"zdf":-1.083,"v":338703258.0,"hs":0.12563,"ltsz":221621238.70706,"zsz":292965943.32716},{"t":"2026-10-09","dm":"sh601857","mc":"中国石油","c":11.6,"zdf":0.086,"v":171902089.0,"hs":0.10616,"ltsz":187829610.26888,"zsz":212304334.26888},{"t":"2026-10-09","dm":"sh600519","mc":"贵州茅台","c":1263.0,"zdf":0.574,"v":3511051.0,"hs":0.28087,"ltsz":157885306.2063,"zsz":157885306.2063},{"t":"2026-10-09","dm":"sh601988","mc":"中国银行","c":6.77,"zdf":-0.587,"v":297887233.0,"hs":0.14134,"ltsz":142688253.55074,"zsz":218137802.79808},{"t":"2026-10-09","dm":"sz300750","mc":"宁德时代","c":297.75,"zdf":3.836,"v":54152671.0,"hs":1.27101,"ltsz":126859873.64632,"zsz":137776359.40065},{"t":"2026-10-09","dm":"sh601138","mc":"工业富联","c":56.07,"zdf":0.682,"v":79114109.0,"hs":0.39868,"ltsz":111265825.43639,"zsz":111265825.43639},{"t":"2026-10-09","dm":"sz300308","mc":"中际旭创","c":775.29,"zdf":-0.985,"v":27933721.0,"hs":2.51669,"ltsz":86052305.905587,"zsz":91322156.557089},{"t":"2026-10-09","dm":"sh600036","mc":"招商银行","c":41.42,"zdf":-0.695,"v":86192401.0,"hs":0.41782,"ltsz":85445087.824918,"zsz":104460600.47934},{"t":"2026-10-09","dm":"sh601088","mc":"中国神华","c":48.4,"zdf":1.916,"v":46331374.0,"hs":0.27336,"ltsz":82031726.67272,"zsz":104976862.03136},{"t":"2026-10-09","dm":"sh601628","mc":"中国人寿","c":36.15,"zdf":0.584,"v":15804391.0,"hs":0.0759,"ltsz":75277060.95,"zsz":102176908.575},{"t":"2026-10-09","dm":"sh600900","mc":"长江电力","c":28.99,"zdf":0.311,"v":133103266.0,"hs":0.54398,"ltsz":70933363.158684,"zsz":70933363.158684},{"t":"2026-10-09","dm":"sh601899","mc":"紫金矿业","c":30.8,"zdf":4.869,"v":238347368.0,"hs":1.15693,"ltsz":63453522.8712,"zsz":81899658.58228},{"t":"2026-10-09","dm":"sh688256","mc":"寒武纪","c":985.99,"zdf":0.509,"v":11367966.0,"hs":1.80773,"ltsz":62004376.334792,"zsz":62004376.334792},{"t":"2026-10-09","dm":"sz000333","mc":"美的集团","c":82.46,"zdf":0.881,"v":35637754.0,"hs":0.51753,"ltsz":56782781.556536,"zsz":62917339.550338},{"t":"2026-10-09","dm":"sh601318","mc":"中国平安","c":52.83,"zdf":0.304,"v":59593634.0,"hs":0.55904,"ltsz":56317123.833489,"zsz":95662672.659585},{"t":"2026-10-09","dm":"sh688041","mc":"海光信息","c":219.59,"zdf":-0.426,"v":18827092.0,"hs":0.81,"ltsz":51040140.140269,"zsz":51040140.140269},{"t":"2026-10-09","dm":"sh600028","mc":"中国石化","c":5.39,"zdf":-1.642,"v":254665013.0,"hs":0.26906,"ltsz":51015389.677175,"zsz":65065104.273708},{"t":"2026-10-09","dm":"sh601728","mc":"中国电信","c":6.49,"zdf":1.09,"v":127663242.0,"hs":0.16445,"ltsz":50381693.925651,"zsz":59388133.015651},{"t":"2026-10-09","dm":"sz300502","mc":"新易盛","c":370.2,"zdf":-2.193,"v":40217954.0,"hs":3.20532,"ltsz":46449873.15096,"zsz":51633173.95752},{"t":"2026-10-09","dm":"sz002371","mc":"北方华创","c":594.04,"zdf":-1.046,"v":8158822.0,"hs":1.12522,"ltsz":43072989.912932,"zsz":43108841.2368},{"t":"2026-10-09","dm":"sh601658","mc":"邮储银行","c":5.41,"zdf":-1.457,"v":191388568.0,"hs":0.26388,"ltsz":39237540.127305,"zsz":64971423.939172},{"t":"2026-10-09","dm":"sh603259","mc":"药明康德","c":157.8,"zdf":-2.593,"v":60449666.0,"hs":2.44411,"ltsz":39028362.28188,"zsz":47890786.16148},{"t":"2026-10-09","dm":"sh601166","mc":"兴业银行","c":18.05,"zdf":-1.042,"v":91482321.0,"hs":0.43228,"ltsz":38198970.720325,"zsz":38198970.720325},{"t":"2026-10-09","dm":"sh601998","mc":"中信银行","c":9.0,"zdf":-0.881,"v":54218654.0,"hs":0.13301,"ltsz":36686699.3583,"zsz":50080646.0376},{"t":"2026-10-09","dm":"sz002475","mc":"立讯精密","c":47.59,"zdf":-1.734,"v":88575198.0,"hs":1.20843,"ltsz":34882458.598284,"zsz":36846709.69282},{"t":"2026-10-09","dm":"sh600000","mc":"浦发银行","c":9.54,"zdf":-1.65,"v":94795849.0,"hs":0.28462,"ltsz":31773769.7382,"zsz":31773769.7382},{"t":"2026-10-09","dm":"sh600030","mc":"中信证券","c":25.91,"zdf":2.008,"v":105762145.0,"hs":0.86857,"ltsz":31549443.573634,"zsz":40482489.301292},{"t":"2026-10-09","dm":"sh603993","mc":"洛阳钼业","c":17.22,"zdf":3.673,"v":149703621.0,"hs":0.85737,"ltsz":30067570.227072,"zsz":36841002.123072},{"t":"2026-10-09","dm":"sh600183","mc":"生益科技","c":124.14,"zdf":-5.855,"v":69157220.0,"hs":2.86751,"ltsz":29939450.310798,"zsz":30153651.55938},{"t":"2026-10-09","dm":"sh600276","mc":"恒瑞医药","c":46.85,"zdf":-0.34,"v":62812798.0,"hs":0.98468,"ltsz":29885625.65369,"zsz":31095281.40969},{"t":"2026-10-09","dm":"sz002415","mc":"海康威视","c":32.97,"zdf":-0.091,"v":51730027.0,"hs":0.57185,"ltsz":29824970.96187,"zsz":30216581.50035},{"t":"2026-10-09","dm":"sz002594","mc":"比亚迪","c":84.95,"zdf":3.953,"v":40197743.0,"hs":1.15277,"ltsz":29622648.79339,"zsz":77450593.314675},{"t":"2026-10-09","dm":"sh688012","mc":"中微公司","c":311.0,"zdf":-0.715,"v":18587589.0,"hs":1.97279,"ltsz":29302327.8818,"zsz":29788897.0228},{"t":"2026-10-09","dm":"sh600150","mc":"中国船舶","c":38.54,"zdf":-3.19,"v":105602409.0,"hs":1.40324,"ltsz":29003744.443952,"zsz":29003744.443952},{"t":"2026-10-09","dm":"sh601319","mc":"中国人保","c":7.82,"zdf":-1.138,"v":51103378.0,"hs":0.14396,"ltsz":27759245.647906,"zsz":34583160.635906},{"t":"2026-10-09","dm":"sz000858","mc":"五 粮 液","c":70.56,"zdf":0.599,"v":17862915.0,"hs":0.4602,"ltsz":27387958.486896,"zsz":27388626.08328},{"t":"2026-10-09","dm":"sh601225","mc":"陕西煤业","c":26.97,"zdf":1.391,"v":40041648.0,"hs":0.41301,"ltsz":26147415.0,"zsz":26147415.0},{"t":"2026-10-09","dm":"sz300394","mc":"天孚通信","c":235.04,"zdf":-0.013,"v":32222563.0,"hs":2.96058,"ltsz":25581472.703696,"zsz":25638752.985872},{"t":"2026-10-09","dm":"sz300059","mc":"东方财富","c":17.95,"zdf":3.877,"v":259568282.0,"hs":1.93818,"ltsz":24039296.44586,"zsz":28400848.775625},{"t":"2026-10-09","dm":"sh601816","mc":"京沪高铁","c":4.81,"zdf":0.0,"v":182326905.0,"hs":0.37266,"ltsz":23533251.77697,"zsz":23533251.77697},{"t":"2026-10-09","dm":"sz002142","mc":"宁波银行","c":35.24,"zdf":-1.233,"v":25853178.0,"hs":0.39175,"ltsz":23256230.107572,"zsz":23271053.951008},{"t":"2026-10-09","dm":"sz002916","mc":"深南电路","c":347.25,"zdf":-5.644,"v":10983871.0,"hs":1.65166,"ltsz":23092861.413075,"zsz":23653510.011375},{"t":"2026-10-09","dm":"sh688825","mc":"长鑫科技","c":51.0,"zdf":0.95,"v":302990427.0,"hs":6.72858,"ltsz":22965498.7521,"zsz":346208905.2927},{"t":"2026-10-09","dm":"sh600919","mc":"江苏银行","c":12.37,"zdf":-1.591,"v":106606512.0,"hs":0.58092,"ltsz":22700588.360731,"zsz":22700588.360731},{"t":"2026-10-09","dm":"sh688008","mc":"澜起科技","c":197.6,"zdf":0.3,"v":34991976.0,"hs":3.0567,"ltsz":22620546.93496,"zsz":24117831.29496},{"t":"2026-10-09","dm":"sh601211","mc":"国泰海通","c":16.81,"zdf":1.265,"v":59468565.0,"hs":0.44217,"ltsz":22607977.484344,"zsz":29553758.410588},{"t":"2026-10-09","dm":"sz000001","mc":"平安银行","c":11.59,"zdf":-1.613,"v":107810561.0,"hs":0.55556,"ltsz":22491188.904569,"zsz":22491459.191482},{"t":"2026-10-09","dm":"sh600309","mc":"万华化学","c":70.2,"zdf":0.588,"v":19826977.0,"hs":0.63335,"ltsz":21975910.81452,"zsz":21975910.81452},{"t":"2026-10-09","dm":"sh603986","mc":"兆易创新","c":326.46,"zdf":-2.374,"v":33451282.0,"hs":4.98738,"ltsz":21896270.503242,"zsz":22981851.205842},{"t":"2026-10-09","dm":"sh688981","mc":"中芯国际","c":108.42,"zdf":1.251,"v":46104484.0,"hs":2.30454,"ltsz":21690439.161378,"zsz":92832950.897622},{"t":"2026-10-09","dm":"sz002463","mc":"沪电股份","c":112.29,"zdf":-3.098,"v":53236498.0,"hs":2.76862,"ltsz":21591702.143544,"zsz":21608678.156973},{"t":"2026-10-09","dm":"sz000651","mc":"格力电器","c":38.83,"zdf":1.331,"v":38119525.0,"hs":0.69146,"ltsz":21406563.484053,"zsz":21750258.492303},{"t":"2026-10-09","dm":"sh601601","mc":"中国太保","c":31.15,"zdf":1.038,"v":30356686.0,"hs":0.44348,"ltsz":21322304.132325,"zsz":29967363.632325},{"t":"2026-10-09","dm":"sz300408","mc":"三环集团","c":111.81,"zdf":-3.861,"v":44591528.0,"hs":2.38482,"ltsz":20906303.312277,"zsz":22325310.342351},{"t":"2026-10-09","dm":"sh601919","mc":"中远海控","c":16.67,"zdf":0.422,"v":83318481.0,"hs":0.66619,"ltsz":20848733.391229,"zsz":25368947.253229},{"t":"2026-10-09","dm":"sh601328","mc":"交通银行","c":7.78,"zdf":-0.639,"v":283824808.0,"hs":1.0886,"ltsz":20284357.984682,"zsz":68747024.125494},{"t":"2026-10-09","dm":"sz002384","mc":"东山精密","c":145.49,"zdf":-3.432,"v":89534847.0,"hs":6.45845,"ltsz":20169594.747927,"zsz":26648057.983068},{"t":"2026-10-09","dm":"sz300760","mc":"迈瑞医疗","c":161.4,"zdf":2.411,"v":6943867.0,"hs":0.57356,"ltsz":19540087.0203,"zsz":19558442.81634},{"t":"2026-10-09","dm":"sz000725","mc":"京东方Ａ","c":5.5,"zdf":0.0,"v":862896536.0,"hs":2.43983,"ltsz":19451923.76435,"zsz":20374380.4352},{"t":"2026-10-09","dm":"sh600025","mc":"华能水电","c":10.11,"zdf":0.099,"v":29967670.0,"hs":0.16085,"ltsz":18836036.293827,"zsz":18836036.293827},{"t":"2026-10-09","dm":"sh603288","mc":"海天味业","c":33.67,"zdf":-0.561,"v":14526149.0,"hs":0.26127,"ltsz":18719916.108348,"zsz":19676658.585948},{"t":"2026-10-09","dm":"sh601668","mc":"中国建筑","c":4.35,"zdf":-0.911,"v":249585321.0,"hs":0.60402,"ltsz":17974369.84314,"zsz":17974369.84314},{"t":"2026-10-09","dm":"sh600406","mc":"国电南瑞","c":22.4,"zdf":-2.012,"v":46639856.0,"hs":0.5824,"ltsz":17938314.60288,"zsz":17991133.78944},{"t":"2026-10-09","dm":"sh601872","mc":"招商轮船","c":22.07,"zdf":0.182,"v":211556768.0,"hs":2.62005,"ltsz":17820506.473914,"zsz":17820506.473914},{"t":"2026-10-09","dm":"sz300476","mc":"胜宏科技","c":202.69,"zdf":-1.717,"v":27022893.0,"hs":3.12333,"ltsz":17536636.340205,"zsz":19920065.374697},{"t":"2026-10-09","dm":"sh688072","mc":"拓荆科技","c":616.25,"zdf":0.029,"v":5273258.0,"hs":1.85556,"ltsz":17513042.23925,"zsz":18005177.76375},{"t":"2026-10-09","dm":"sz003816","mc":"中国广核","c":4.43,"zdf":0.454,"v":132846745.0,"hs":0.33773,"ltsz":17425493.294773,"zsz":22370979.169773},{"t":"2026-10-09","dm":"sh600887","mc":"伊利股份","c":27.66,"zdf":1.245,"v":59244547.0,"hs":0.9413,"ltsz":17409009.608286,"zsz":17495947.604922},{"t":"2026-10-09","dm":"sz002938","mc":"鹏鼎控股","c":74.65,"zdf":-4.295,"v":27948334.0,"hs":1.20945,"ltsz":17250318.068225,"zsz":17300411.15197},{"t":"2026-10-09","dm":"sh601985","mc":"中国核电","c":9.11,"zdf":-0.654,"v":104620837.0,"hs":0.55404,"ltsz":17202672.513837,"zsz":18737449.889414},{"t":"2026-10-09","dm":"sh600989","mc":"宝丰能源","c":23.25,"zdf":-0.3,"v":58131350.0,"hs":0.7927,"ltsz":17050062.0,"zsz":17050062.0},{"t":"2026-10-09","dm":"sh601869","mc":"长飞光纤","c":387.87,"zdf":-1.553,"v":10045212.0,"hs":2.47213,"ltsz":15760644.185118,"zsz":32111955.423996},{"t":"2026-10-09","dm":"sh601766","mc":"中国中车","c":6.3,"zdf":1.286,"v":168172327.0,"hs":0.69128,"ltsz":15326512.77024,"zsz":18080284.37544},{"t":"2026-10-09","dm":"sh600176","mc":"中国巨石","c":38.57,"zdf":-2.478,"v":211731537.0,"hs":5.33116,"ltsz":15318411.166996,"zsz":15440098.359896},{"t":"2026-10-09","dm":"sh601066","mc":"中信建投","c":23.21,"zdf":2.022,"v":14235018.0,"hs":0.21915,"ltsz":15076452.472235,"zsz":18003288.623837},{"t":"2026-10-09","dm":"sh688498","mc":"源杰科技","c":1206.01,"zdf":-6.54,"v":7213720.0,"hs":5.86996,"ltsz":14820915.458544,"zsz":15014869.966577},{"t":"2026-10-09","dm":"sh601009","mc":"南京银行","c":11.91,"zdf":-1.652,"v":57556332.0,"hs":0.46553,"ltsz":14725008.588795,"zsz":14725008.588795},{"t":"2026-10-09","dm":"sh600031","mc":"三一重工","c":16.95,"zdf":-0.47,"v":66171103.0,"hs":0.78084,"ltsz":14364091.112715,"zsz":15585532.520715},{"t":"2026-10-09","dm":"sz002352","mc":"顺丰控股","c":30.85,"zdf":0.26,"v":18211278.0,"hs":0.39257,"ltsz":14311176.974015,"zsz":15749381.82063},{"t":"2026-10-09","dm":"sh601818","mc":"光大银行","c":3.06,"zdf":-0.649,"v":209091428.0,"hs":0.45056,"ltsz":14200485.561666,"zsz":18080178.624666},{"t":"2026-10-09","dm":"sh600809","mc":"山西汾酒","c":115.73,"zdf":0.547,"v":5350041.0,"hs":0.43854,"ltsz":14118645.941206,"zsz":14118645.941206},{"t":"2026-10-09","dm":"sz300433","mc":"蓝思科技","c":28.41,"zdf":-5.426,"v":92056100.0,"hs":1.85903,"ltsz":14068171.743795,"zsz":14996902.81167},{"t":"2026-10-09","dm":"sh601229","mc":"上海银行","c":9.63,"zdf":-1.835,"v":67499716.0,"hs":0.47202,"ltsz":13771104.751134,"zsz":13771104.751134},{"t":"2026-10-09","dm":"sz002714","mc":"牧原股份","c":41.12,"zdf":-0.024,"v":23341576.0,"hs":0.71153,"ltsz":13489413.20384,"zsz":23738560.144128},{"t":"2026-10-09","dm":"sh600050","mc":"中国联通","c":4.3,"zdf":0.703,"v":125694923.0,"hs":0.40559,"ltsz":13325875.93536,"zsz":13443702.89061},{"t":"2026-10-09","dm":"sh601898","mc":"中煤能源","c":14.39,"zdf":2.129,"v":44479104.0,"hs":0.486,"ltsz":13169728.5756,"zsz":19079216.6326},{"t":"2026-10-09","dm":"sh601688","mc":"华泰证券","c":17.97,"zdf":2.102,"v":53361339.0,"hs":0.7303,"ltsz":13130244.316482,"zsz":16221274.223442},{"t":"2026-10-09","dm":"sh600487","mc":"亨通光电","c":52.95,"zdf":0.474,"v":143574558.0,"hs":5.85148,"ltsz":12992056.930815,"zsz":13059547.000815},{"t":"2026-10-09","dm":"sh600690","mc":"海尔智家","c":20.81,"zdf":1.86,"v":30220853.0,"hs":0.48913,"ltsz":12857431.290925,"zsz":19359726.469284},{"t":"2026-10-09","dm":"sh688082","mc":"盛美上海","c":265.96,"zdf":-2.657,"v":5332260.0,"hs":1.10574,"ltsz":12825468.07012,"zsz":12906142.887144},{"t":"2026-10-09","dm":"sz300274","mc":"阳光电源","c":80.68,"zdf":0.236,"v":46554310.0,"hs":2.93263,"ltsz":12807624.544948,"zsz":16726669.768832},{"t":"2026-10-09","dm":"sh600018","mc":"上港集团","c":5.5,"zdf":-0.722,"v":47683866.0,"hs":0.20484,"ltsz":12803076.1529,"zsz":12803978.2772},{"t":"2026-10-09","dm":"sz000792","mc":"盐湖股份","c":24.09,"zdf":0.543,"v":50463553.0,"hs":0.95367,"ltsz":12747267.093264,"zsz":12747398.251269},{"t":"2026-10-09","dm":"sh600111","mc":"北方稀土","c":35.01,"zdf":1.478,"v":40080614.0,"hs":1.10871,"ltsz":12656345.512842,"zsz":12656345.512842},{"t":"2026-10-09","dm":"sh600999","mc":"招商证券","c":17.04,"zdf":1.068,"v":44138147.0,"hs":0.59469,"ltsz":12647096.983488,"zsz":14818881.677424},{"t":"2026-10-09","dm":"sh600019","mc":"宝钢股份","c":5.87,"zdf":-1.675,"v":105005057.0,"hs":0.49035,"ltsz":12570074.204663,"zsz":12786083.747663},{"t":"2026-10-09","dm":"sh600104","mc":"上汽集团","c":10.83,"zdf":-0.915,"v":35124408.0,"hs":0.30556,"ltsz":12449385.536832,"zsz":12449385.536832},{"t":"2026-10-09","dm":"sh600926","mc":"杭州银行","c":17.15,"zdf":-1.606,"v":45419598.0,"hs":0.62656,"ltsz":12432039.36982,"zsz":12432039.36982},{"t":"2026-10-09","dm":"sz002050","mc":"三花智控","c":33.58,"zdf":-1.061,"v":65826654.0,"hs":1.78342,"ltsz":12394529.083136,"zsz":14130510.79373},{"t":"2026-10-09","dm":"sh600016","mc":"民生银行","c":3.49,"zdf":-1.412,"v":260167486.0,"hs":0.73365,"ltsz":12376281.001337,"zsz":15280064.057198},{"t":"2026-10-09","dm":"sz002493","mc":"荣盛石化","c":13.2,"zdf":-2.15,"v":41303441.0,"hs":0.44117,"ltsz":12358102.02528,"zsz":13186063.77528},{"t":"2026-10-09","dm":"sh600760","mc":"中航沈飞","c":43.32,"zdf":-0.574,"v":8256895.0,"hs":0.29181,"ltsz":12257622.084132,"zsz":12280914.295092},{"t":"2026-10-09","dm":"sh600188","mc":"兖矿能源","c":20.48,"zdf":2.657,"v":53887089.0,"hs":0.90394,"ltsz":12208848.93696,"zsz":20555472.93696},{"t":"2026-10-09","dm":"sz300124","mc":"汇川技术","c":50.59,"zdf":1.484,"v":30737420.0,"hs":1.27412,"ltsz":12204551.41355,"zsz":13708780.429766},{"t":"2026-10-09","dm":"sz000338","mc":"潍柴动力","c":24.45,"zdf":-1.649,"v":112013277.0,"hs":2.25998,"ltsz":12118379.767635,"zsz":21125339.418345},{"t":"2026-10-09","dm":"sh688361","mc":"中科飞测","c":341.88,"zdf":3.137,"v":9233063.0,"hs":2.62264,"ltsz":12035942.528148,"zsz":12035942.528148},{"t":"2026-10-09","dm":"sh601600","mc":"中国铝业","c":9.07,"zdf":0.554,"v":123557858.0,"hs":0.93581,"ltsz":11975429.293835,"zsz":15559366.183529},{"t":"2026-10-09","dm":"sh601336","mc":"新华保险","c":56.9,"zdf":1.39,"v":9518063.0,"hs":0.45641,"ltsz":11866149.8446,"zsz":17750220.154},{"t":"2026-10-09","dm":"sh601169","mc":"北京银行","c":5.57,"zdf":-1.59,"v":187546800.0,"hs":0.88704,"ltsz":11776642.239504,"zsz":11776642.239504},{"t":"2026-10-09","dm":"sh600886","mc":"国投电力","c":15.78,"zdf":0.895,"v":34794146.0,"hs":0.46677,"ltsz":11762695.719666,"zsz":12631091.945436},{"t":"2026-10-09","dm":"sz000776","mc":"广发证券","c":19.82,"zdf":2.588,"v":53387441.0,"hs":0.90425,"ltsz":11701825.734402,"zsz":15508843.802802},{"t":"2026-10-09","dm":"sz000063","mc":"中兴通讯","c":29.03,"zdf":-0.989,"v":86804411.0,"hs":2.15523,"ltsz":11692184.436496,"zsz":13886601.776961},{"t":"2026-10-09","dm":"sz002281","mc":"光迅科技","c":148.71,"zdf":-2.171,"v":33576578.0,"hs":4.27167,"ltsz":11689048.441992,"zsz":12310940.069898},{"t":"2026-10-09","dm":"sh600346","mc":"恒力石化","c":16.45,"zdf":0.305,"v":22071538.0,"hs":0.31356,"ltsz":11579319.14797,"zsz":11579319.14797},{"t":"2026-10-09","dm":"sz000408","mc":"藏格矿业","c":73.39,"zdf":2.229,"v":9532293.0,"hs":0.60758,"ltsz":11514144.286106,"zsz":11514265.379606},{"t":"2026-10-09","dm":"sh601100","mc":"恒立液压","c":84.75,"zdf":-3.021,"v":12071868.0,"hs":0.90033,"ltsz":11363457.9072,"zsz":11363457.9072},{"t":"2026-10-09","dm":"sz300857","mc":"协创数据","c":232.68,"zdf":-0.903,"v":13526619.0,"hs":2.78962,"ltsz":11282459.331024,"zsz":11386499.21472},{"t":"2026-10-09","dm":"sz300604","mc":"长川科技","c":228.0,"zdf":-0.219,"v":20910214.0,"hs":4.24287,"ltsz":11236557.858,"zsz":14795729.2632},{"t":"2026-10-09","dm":"sh600584","mc":"长电科技","c":62.74,"zdf":0.224,"v":68519567.0,"hs":3.82916,"ltsz":11226787.01218,"zsz":11226787.01218},{"t":"2026-10-09","dm":"sh688120","mc":"华海清科","c":225.37,"zdf":1.381,"v":10479356.0,"hs":2.11158,"ltsz":11184694.768206,"zsz":11184694.768206},{"t":"2026-10-09","dm":"sh600489","mc":"中金黄金","c":22.95,"zdf":6.844,"v":92203311.0,"hs":1.90215,"ltsz":11124582.33438,"zsz":11124582.33438},{"t":"2026-10-09","dm":"sh603019","mc":"中科曙光","c":75.37,"zdf":-1.836,"v":27381118.0,"hs":1.8715,"ltsz":11027040.590728,"zsz":11027503.664008},{"t":"2026-10-09","dm":"sz300014","mc":"亿纬锂能","c":51.32,"zdf":1.664,"v":51550330.0,"hs":2.4397,"ltsz":10843824.152596,"zsz":11153359.87042},{"t":"2026-10-09","dm":"sz301165","mc":"锐捷网络","c":97.16,"zdf":-0.553,"v":9916234.0,"hs":0.89044,"ltsz":10820090.902908,"zsz":10820090.902908},{"t":"2026-10-09","dm":"sh600660","mc":"福耀玻璃","c":54.0,"zdf":4.55,"v":18902396.0,"hs":0.94371,"ltsz":10816126.1928,"zsz":14092615.0728},{"t":"2026-10-09","dm":"sh603256","mc":"宏和科技","c":117.5,"zdf":-5.729,"v":16486809.0,"hs":1.82258,"ltsz":10628890.72875,"zsz":10628890.72875},{"t":"2026-10-09","dm":"sh688111","mc":"金山办公","c":228.95,"zdf":4.548,"v":5912407.0,"hs":1.27419,"ltsz":10623587.594325,"zsz":10623587.594325},{"t":"2026-10-09","dm":"sh601939","mc":"建设银行","c":10.98,"zdf":-1.525,"v":126880367.0,"hs":1.32254,"ltsz":10533836.051388,"zsz":287237218.84198},{"t":"2026-10-09","dm":"sz000568","mc":"泸州老窖","c":71.5,"zdf":-1.529,"v":9967138.0,"hs":0.6775,"ltsz":10518801.41455,"zsz":10524095.46045},{"t":"2026-10-09","dm":"sh600522","mc":"中天科技","c":30.09,"zdf":-1.312,"v":149051167.0,"hs":4.36722,"ltsz":10269565.502868,"zsz":10269565.502868},{"t":"2026-10-09","dm":"sh600905","mc":"三峡能源","c":3.55,"zdf":0.567,"v":65254500.0,"hs":0.22826,"ltsz":10148615.80041,"zsz":10148615.80041},{"t":"2026-10-09","dm":"sh600938","mc":"中国海油","c":33.82,"zdf":-1.024,"v":37013509.0,"hs":1.23791,"ltsz":10112180.0,"zsz":160746304.37389},{"t":"2026-10-09","dm":"sh600893","mc":"航发动力","c":37.83,"zdf":-0.683,"v":22683430.0,"hs":0.85112,"ltsz":10082166.959514,"zsz":10083943.002354},{"t":"2026-10-09","dm":"sz002736","mc":"国信证券","c":9.84,"zdf":1.443,"v":20618986.0,"hs":0.20132,"ltsz":10077875.17104,"zsz":10077875.17104},{"t":"2026-10-09","dm":"sh601888","mc":"中国中免","c":50.88,"zdf":0.375,"v":13683684.0,"hs":0.70084,"ltsz":9934195.567872,"zsz":10571829.324672},{"t":"2026-10-09","dm":"sz000166","mc":"申万宏源","c":4.4,"zdf":1.617,"v":71708143.0,"hs":0.3182,"ltsz":9915623.21904,"zsz":11017575.6064},{"t":"2026-10-09","dm":"sh600547","mc":"山东黄金","c":27.17,"zdf":2.8,"v":117887149.0,"hs":3.26156,"ltsz":9820442.573799,"zsz":12525178.519425},{"t":"2026-10-09","dm":"sh600795","mc":"国电电力","c":5.44,"zdf":-0.184,"v":113658065.0,"hs":0.63725,"ltsz":9702576.780608,"zsz":9702576.780608},{"t":"2026-10-09","dm":"sh600015","mc":"华夏银行","c":6.3,"zdf":-0.159,"v":79163650.0,"hs":0.51448,"ltsz":9693951.10929,"zsz":10026404.93484},{"t":"2026-10-09","dm":"sh601006","mc":"大秦铁路","c":4.87,"zdf":0.62,"v":195887564.0,"hs":0.9862,"ltsz":9673228.782886,"zsz":9673228.782886},{"t":"2026-10-09","dm":"sh605117","mc":"德业股份","c":75.68,"zdf":-1.663,"v":10289582.0,"hs":0.80811,"ltsz":9636198.720896,"zsz":9636198.720896},{"t":"2026-10-09","dm":"sz300442","mc":"润泽科技","c":58.63,"zdf":-6.087,"v":34826617.0,"hs":2.12847,"ltsz":9593206.950899,"zsz":9621429.087699},{"t":"2026-10-09","dm":"sh603501","mc":"豪威集团","c":79.15,"zdf":0.241,"v":10290199.0,"hs":0.85225,"ltsz":9556656.363275,"zsz":9958272.169775},{"t":"2026-10-09","dm":"sh601698","mc":"中国卫通","c":22.58,"zdf":-1.783,"v":18617393.0,"hs":0.44071,"ltsz":9538662.260296,"zsz":9538662.260296},{"t":"2026-10-09","dm":"sh603228","mc":"景旺电子","c":96.98,"zdf":-0.93,"v":30576638.0,"hs":3.11352,"ltsz":9524018.471578,"zsz":10428738.762442},{"t":"2026-10-09","dm":"sz000977","mc":"浪潮信息","c":64.69,"zdf":0.201,"v":46826402.0,"hs":3.19217,"ltsz":9489477.430416,"zsz":9499575.481195},{"t":"2026-10-09","dm":"sh688506","mc":"百利天恒","c":229.33,"zdf":0.982,"v":1643543.0,"hs":0.39807,"ltsz":9468435.245261,"zsz":9468435.245261},{"t":"2026-10-09","dm":"sz002648","mc":"卫星化学","c":27.77,"zdf":1.499,"v":30159116.0,"hs":0.89586,"ltsz":9348721.860845,"zsz":9354729.08113},{"t":"2026-10-09","dm":"sz000100","mc":"TCL科技","c":4.64,"zdf":0.216,"v":376690553.0,"hs":1.87269,"ltsz":9333350.829504,"zsz":10183137.094064},{"t":"2026-10-09","dm":"sz002602","mc":"世纪华通","c":13.64,"zdf":2.556,"v":84620224.0,"hs":1.245,"ltsz":9270874.929228,"zsz":10053610.687208},{"t":"2026-10-09","dm":"sz000807","mc":"云铝股份","c":26.6,"zdf":1.141,"v":49319409.0,"hs":1.42216,"ltsz":9224668.00066,"zsz":9224766.6973},{"t":"2026-10-09","dm":"sz000538","mc":"云南白药","c":51.4,"zdf":1.002,"v":11631106.0,"hs":0.65192,"ltsz":9170440.50002,"zsz":9171109.77942},{"t":"2026-10-09","dm":"sh601995","mc":"中金公司","c":31.1,"zdf":3.014,"v":22241511.0,"hs":0.76077,"ltsz":9092216.9884,"zsz":15012768.85948},{"t":"2026-10-09","dm":"sz301200","mc":"大族数控","c":212.39,"zdf":-2.578,"v":2955343.0,"hs":0.69499,"ltsz":9031631.432447,"zsz":10386035.411099},{"t":"2026-10-09","dm":"sh600026","mc":"中远海能","c":23.49,"zdf":3.846,"v":155656721.0,"hs":4.06624,"ltsz":8992040.54382,"zsz":12851969.543298},{"t":"2026-10-09","dm":"sh600089","mc":"特变电工","c":17.74,"zdf":-0.281,"v":47684173.0,"hs":0.94372,"ltsz":8963654.020954,"zsz":8963654.020954},{"t":"2026-10-09","dm":"sh600673","mc":"东阳光","c":29.76,"zdf":-1.294,"v":24534621.0,"hs":0.8174,"ltsz":8932636.390752,"zsz":8956435.855584},{"t":"2026-10-09","dm":"sh600160","mc":"巨化股份","c":33.03,"zdf":2.323,"v":40856004.0,"hs":1.51333,"ltsz":8917261.305543,"zsz":8917261.305543},{"t":"2026-10-09","dm":"sh688271","mc":"联影医疗","c":107.78,"zdf":1.278,"v":5168508.0,"hs":0.62713,"ltsz":8882774.794664,"zsz":8882774.794664},{"t":"2026-10-09","dm":"sz300498","mc":"温氏股份","c":14.9,"zdf":0.202,"v":27913638.0,"hs":0.46946,"ltsz":8859361.33857,"zsz":9914354.84921},{"t":"2026-10-09","dm":"sh600941","mc":"中国移动","c":97.98,"zdf":0.02,"v":12830742.0,"hs":1.42127,"ltsz":8845319.560866,"zsz":212576334.58991},{"t":"2026-10-09","dm":"sh600362","mc":"江西铜业","c":42.51,"zdf":1.48,"v":31419158.0,"hs":1.514,"ltsz":8821876.718655,"zsz":14720062.700655},{"t":"2026-10-09","dm":"sz300033","mc":"同花顺","c":200.43,"zdf":4.773,"v":13211181.0,"hs":3.01343,"ltsz":8787050.407377,"zsz":15085163.52},{"t":"2026-10-09","dm":"sz000301","mc":"东方盛虹","c":13.24,"zdf":-1.926,"v":26391392.0,"hs":0.39927,"ltsz":8751439.464312,"zsz":8753273.138112},{"t":"2026-10-09","dm":"sh601390","mc":"中国中铁","c":4.29,"zdf":0.234,"v":85659031.0,"hs":0.42147,"ltsz":8718961.821141,"zsz":10523932.131141},{"t":"2026-10-09","dm":"sz000938","mc":"紫光股份","c":30.41,"zdf":0.562,"v":97322181.0,"hs":3.40279,"ltsz":8697481.001634,"zsz":8697502.896834},{"t":"2026-10-09","dm":"sz002080","mc":"中材科技","c":51.8,"zdf":-0.404,"v":49793326.0,"hs":2.9672,"ltsz":8692680.16512,"zsz":8692680.16512},{"t":"2026-10-09","dm":"sz000988","mc":"华工科技","c":85.97,"zdf":-1.173,"v":40357059.0,"hs":4.01569,"ltsz":8639861.693229,"zsz":8644306.772079},{"t":"2026-10-09","dm":"sh688525","mc":"佰维存储","c":181.01,"zdf":-1.185,"v":17990346.0,"hs":3.77289,"ltsz":8631136.430222,"zsz":8631136.430222},{"t":"2026-10-09","dm":"sh603893","mc":"瑞芯微","c":202.72,"zdf":1.584,"v":12300315.0,"hs":2.90548,"ltsz":8582125.86,"zsz":8583098.916},{"t":"2026-10-09","dm":"sh601168","mc":"西部矿业","c":36.01,"zdf":2.505,"v":39487829.0,"hs":1.65706,"ltsz":8581183.0,"zsz":8581183.0},{"t":"2026-10-09","dm":"sh601633","mc":"长城汽车","c":13.78,"zdf":2.759,"v":19427807.0,"hs":0.31268,"ltsz":8561834.934822,"zsz":11820764.766122},{"t":"2026-10-09","dm":"sh601012","mc":"隆基绿能","c":11.24,"zdf":1.536,"v":80081643.0,"hs":1.05676,"ltsz":8517742.010588,"zsz":8517750.492292},{"t":"2026-10-09","dm":"sh688183","mc":"生益电子","c":101.2,"zdf":-3.821,"v":16630887.0,"hs":1.98556,"ltsz":8476423.28808,"zsz":8705841.99804},{"t":"2026-10-09","dm":"sz002156","mc":"通富微电","c":55.55,"zdf":-0.679,"v":64999358.0,"hs":4.28345,"ltsz":8429447.09321,"zsz":8853546.25683},{"t":"2026-10-09","dm":"sh601881","mc":"中国银河","c":11.6,"zdf":1.754,"v":24150088.0,"hs":0.33341,"ltsz":8402364.44268,"zsz":12683906.61696},{"t":"2026-10-09","dm":"sz000617","mc":"中油资本","c":6.62,"zdf":1.378,"v":74078979.0,"hs":0.58597,"ltsz":8369056.350298,"zsz":8369056.350298},{"t":"2026-10-09","dm":"sh601868","mc":"中国能建","c":2.39,"zdf":0.42,"v":252414403.0,"hs":0.72164,"ltsz":8359681.591077,"zsz":10573403.795077},{"t":"2026-10-09","dm":"sh600674","mc":"川投能源","c":17.04,"zdf":0.769,"v":43995338.0,"hs":0.90254,"ltsz":8306330.034912,"zsz":8306330.034912},{"t":"2026-10-09","dm":"sz000895","mc":"双汇发展","c":23.79,"zdf":0.549,"v":11260646.0,"hs":0.32506,"ltsz":8241360.745293,"zsz":8242429.025727},{"t":"2026-10-09","dm":"sz300757","mc":"罗博特科","c":504.0,"zdf":-0.787,"v":5850143.0,"hs":3.59861,"ltsz":8193366.5688,"zsz":9045999.1944},{"t":"2026-10-09","dm":"sz002230","mc":"科大讯飞","c":37.4,"zdf":1.382,"v":22713745.0,"hs":1.03717,"ltsz":8190476.3556,"zsz":8983778.60534},{"t":"2026-10-09","dm":"sh601838","mc":"成都银行","c":19.29,"zdf":-1.481,"v":17556605.0,"hs":0.41422,"ltsz":8175941.801724,"zsz":8175941.801724},{"t":"2026-10-09","dm":"sh601727","mc":"上海电气","c":6.45,"zdf":0.467,"v":46389389.0,"hs":0.36771,"ltsz":8137087.56522,"zsz":10023378.45522},{"t":"2026-10-09","dm":"sz002600","mc":"领益智造","c":11.15,"zdf":-2.364,"v":93317090.0,"hs":1.28853,"ltsz":8074959.544045,"zsz":9101100.468675},{"t":"2026-10-09","dm":"sz002001","mc":"新 和 成","c":26.58,"zdf":1.026,"v":22231816.0,"hs":0.73207,"ltsz":8071955.082624,"zsz":8169154.82544},{"t":"2026-10-09","dm":"sh601825","mc":"沪农商行","c":8.55,"zdf":-1.837,"v":23587099.0,"hs":0.25007,"ltsz":8064615.813435,"zsz":8246000.000475},{"t":"2026-10-09","dm":"sh600011","mc":"华能国际","c":7.33,"zdf":1.243,"v":133867044.0,"hs":1.21723,"ltsz":8061321.370627,"zsz":11506702.432147},{"t":"2026-10-09","dm":"sz301308","mc":"江波龙","c":284.0,"zdf":-1.594,"v":10180956.0,"hs":3.61217,"ltsz":8004593.7328,"zsz":13054275.8116},{"t":"2026-10-09","dm":"sh688521","mc":"芯原股份","c":152.02,"zdf":-0.893,"v":19931682.0,"hs":3.7899,"ltsz":7994963.980146,"zsz":7994963.980146},{"t":"2026-10-09","dm":"sh688002","mc":"睿创微纳","c":170.72,"zdf":-0.64,"v":9234133.0,"hs":1.98349,"ltsz":7947864.836912,"zsz":7947864.836912},{"t":"2026-10-09","dm":"sh688347","mc":"华虹宏力","c":193.42,"zdf":-1.922,"v":14755355.0,"hs":3.61873,"ltsz":7886700.5,"zsz":37300946.305548},{"t":"2026-10-09","dm":"sz301217","mc":"铜冠铜箔","c":94.61,"zdf":-5.105,"v":25081488.0,"hs":3.02545,"ltsz":7843316.061784,"zsz":7843316.061784},{"t":"2026-10-09","dm":"sh600236","mc":"桂冠电力","c":9.93,"zdf":0.608,"v":16150240.0,"hs":0.20489,"ltsz":7827201.157386,"zsz":7827201.157386},{"t":"2026-10-09","dm":"sh605499","mc":"东鹏饮料","c":114.11,"zdf":0.947,"v":3978731.0,"hs":0.58855,"ltsz":7714028.8459,"zsz":8377948.32641},{"t":"2026-10-09","dm":"sh600039","mc":"四川路桥","c":8.84,"zdf":-0.562,"v":17265580.0,"hs":0.19856,"ltsz":7686902.13018,"zsz":7686902.13018},{"t":"2026-10-09","dm":"sh600482","mc":"中国动力","c":33.46,"zdf":-3.518,"v":20764520.0,"hs":0.91544,"ltsz":7589552.347328,"zsz":7589552.347328},{"t":"2026-10-09","dm":"sz001289","mc":"龙源电力","c":15.03,"zdf":0.468,"v":3184209.0,"hs":0.06315,"ltsz":7578027.048492,"zsz":12564803.694492},{"t":"2026-10-09","dm":"sh601689","mc":"拓普集团","c":43.05,"zdf":0.397,"v":22223389.0,"hs":1.2788,"ltsz":7481382.1719,"zsz":7481382.1719},{"t":"2026-10-09","dm":"sz000657","mc":"中钨高新","c":51.13,"zdf":-1.389,"v":41134275.0,"hs":2.83011,"ltsz":7431500.111791,"zsz":11650403.98014},{"t":"2026-10-09","dm":"sz002028","mc":"思源电气","c":120.09,"zdf":2.545,"v":14780072.0,"hs":2.41989,"ltsz":7334798.908449,"zsz":9397922.543538},{"t":"2026-10-09","dm":"sh601127","mc":"赛力斯","c":46.58,"zdf":-2.898,"v":47847044.0,"hs":3.07263,"ltsz":7253453.399936,"zsz":8114166.530588},{"t":"2026-10-09","dm":"sh600436","mc":"片仔癀","c":119.82,"zdf":1.379,"v":2660193.0,"hs":0.44093,"ltsz":7228946.81022,"zsz":7228946.81022},{"t":"2026-10-09","dm":"sz002008","mc":"大族激光","c":75.5,"zdf":-3.341,"v":40228510.0,"hs":4.20479,"ltsz":7223310.76765,"zsz":7773505.7304},{"t":"2026-10-09","dm":"sz002353","mc":"杰瑞股份","c":103.9,"zdf":-5.157,"v":23080613.0,"hs":3.33983,"ltsz":7180222.13135,"zsz":10637862.10487},{"t":"2026-10-09","dm":"sh600023","mc":"浙能电力","c":5.32,"zdf":-1.115,"v":61696383.0,"hs":0.46012,"ltsz":7133445.822468,"zsz":7133445.822468},{"t":"2026-10-09","dm":"sh601800","mc":"中国交建","c":6.07,"zdf":0.331,"v":61073525.0,"hs":0.52098,"ltsz":7115783.958953,"zsz":9841768.271353},{"t":"2026-10-09","dm":"sz002027","mc":"分众传媒","c":4.91,"zdf":3.586,"v":255001103.0,"hs":1.76567,"ltsz":7091120.065466,"zsz":7091120.065466},{"t":"2026-10-09","dm":"sz002311","mc":"海大集团","c":42.83,"zdf":2.073,"v":6939169.0,"hs":0.41918,"ltsz":7090144.50084,"zsz":7096975.102051},{"t":"2026-10-09","dm":"sh601018","mc":"宁波港","c":3.63,"zdf":1.114,"v":82587963.0,"hs":0.42452,"ltsz":7061942.988837,"zsz":7061942.988837},{"t":"2026-10-09","dm":"sh688200","mc":"华峰测控","c":351.05,"zdf":-4.37,"v":5247451.0,"hs":2.60915,"ltsz":7060226.923785,"zsz":7060226.923785},{"t":"2026-10-09","dm":"sh603195","mc":"公牛集团","c":39.04,"zdf":0.386,"v":3272339.0,"hs":0.18178,"ltsz":7027837.73792,"zsz":7040653.219136},{"t":"2026-10-09","dm":"sz002179","mc":"中航光电","c":33.39,"zdf":0.633,"v":20645898.0,"hs":0.98482,"ltsz":6999955.542216,"zsz":7012722.385683},{"t":"2026-10-09","dm":"sh601186","mc":"中国铁建","c":6.07,"zdf":0.165,"v":47880104.0,"hs":0.41623,"ltsz":6982470.0185,"zsz":8242781.6905},{"t":"2026-10-09","dm":"sh600585","mc":"海螺水泥","c":17.39,"zdf":0.058,"v":19620683.0,"hs":0.4933,"ltsz":6916803.016516,"zsz":9176807.416516},{"t":"2026-10-09","dm":"sh688396","mc":"华润微","c":51.9,"zdf":-0.231,"v":15859383.0,"hs":1.19404,"ltsz":6893413.4292,"zsz":6893413.4292},{"t":"2026-10-09","dm":"sh600988","mc":"赤峰黄金","c":41.38,"zdf":5.913,"v":76223081.0,"hs":4.58096,"ltsz":6885265.282164,"zsz":7863901.454564},{"t":"2026-10-09","dm":"sz001965","mc":"招商公路","c":10.1,"zdf":-1.271,"v":18417878.0,"hs":0.27105,"ltsz":6863045.94192,"zsz":6863045.94192},{"t":"2026-10-09","dm":"sz001979","mc":"招商蛇口","c":7.72,"zdf":-1.279,"v":93401211.0,"hs":1.05304,"ltsz":6847418.9571,"zsz":6960376.836012},{"t":"2026-10-09","dm":"sz002241","mc":"歌尔股份","c":21.51,"zdf":-0.876,"v":80233004.0,"hs":2.54587,"ltsz":6778880.309421,"zsz":7653392.648298},{"t":"2026-10-09","dm":"sh600048","mc":"保利发展","c":5.65,"zdf":-2.08,"v":203135910.0,"hs":1.69698,"ltsz":6763300.53117,"zsz":6763300.53117},{"t":"2026-10-09","dm":"sh601111","mc":"中国国航","c":5.78,"zdf":0.697,"v":42767120.0,"hs":0.36747,"ltsz":6726827.275972,"zsz":11844700.27534},{"t":"2026-10-09","dm":"sh603799","mc":"华友钴业","c":35.6,"zdf":1.05,"v":43813873.0,"hs":2.32113,"ltsz":6719881.62132,"zsz":6740957.96052},{"t":"2026-10-09","dm":"sh600549","mc":"厦门钨业","c":43.05,"zdf":-0.324,"v":31950609.0,"hs":2.05611,"ltsz":6689677.1739,"zsz":6834556.98093},{"t":"2026-10-09","dm":"sz000703","mc":"恒逸石化","c":16.29,"zdf":0.0,"v":52062583.0,"hs":1.27264,"ltsz":6664082.360247,"zsz":6697778.428872},{"t":"2026-10-09","dm":"sh600010","mc":"包钢股份","c":2.12,"zdf":0.952,"v":321943055.0,"hs":1.02797,"ltsz":6639460.920044,"zsz":9587918.984976},{"t":"2026-10-09","dm":"sh601991","mc":"大唐发电","c":5.34,"zdf":-0.187,"v":136874910.0,"hs":1.10418,"ltsz":6619511.582604,"zsz":9882583.409136},{"t":"2026-10-09","dm":"sz000708","mc":"中信特钢","c":13.07,"zdf":-0.985,"v":9996952.0,"hs":0.19807,"ltsz":6596607.478692,"zsz":6596636.886192},{"t":"2026-10-09","dm":"sh600029","mc":"南方航空","c":4.85,"zdf":0.832,"v":30896898.0,"hs":0.22926,"ltsz":6536346.45306,"zsz":8788685.14744},{"t":"2026-10-09","dm":"sz000630","mc":"铜陵有色","c":5.85,"zdf":1.739,"v":140166860.0,"hs":1.25789,"ltsz":6518655.983385,"zsz":7844540.83335},{"t":"2026-10-09","dm":"sh600958","mc":"东方证券","c":8.67,"zdf":1.761,"v":43643256.0,"hs":0.58429,"ltsz":6476041.643088,"zsz":7366591.468164},{"t":"2026-10-09","dm":"sh600118","mc":"中国卫星","c":54.66,"zdf":-3.205,"v":24201537.0,"hs":2.04666,"ltsz":6463485.61191,"zsz":6463485.61191},{"t":"2026-10-09","dm":"sz002128","mc":"电投能源","c":28.8,"zdf":2.309,"v":14369072.0,"hs":0.64103,"ltsz":6455731.65984,"zsz":9004253.95584},{"t":"2026-10-09","dm":"sz000425","mc":"徐工机械","c":7.15,"zdf":-0.418,"v":72652811.0,"hs":0.80743,"ltsz":6433630.69921,"zsz":8373515.471035},{"t":"2026-10-09","dm":"sz300765","mc":"石药创新","c":45.4,"zdf":0.665,"v":13298468.0,"hs":0.94678,"ltsz":6376851.96576,"zsz":6376851.96576},{"t":"2026-10-09","dm":"sh601360","mc":"三六零","c":9.11,"zdf":5.075,"v":148661769.0,"hs":2.12387,"ltsz":6376597.227769,"zsz":6376597.227769},{"t":"2026-10-09","dm":"sz300015","mc":"爱尔眼科","c":7.9,"zdf":0.509,"v":48794891.0,"hs":0.61316,"ltsz":6286734.92332,"zsz":7346656.13986},{"t":"2026-10-09","dm":"sh601916","mc":"浙商银行","c":2.91,"zdf":-0.343,"v":167873971.0,"hs":0.7792,"ltsz":6269430.865233,"zsz":7992209.065233},{"t":"2026-10-09","dm":"sh600233","mc":"圆通速递","c":18.21,"zdf":2.418,"v":27547068.0,"hs":0.80424,"ltsz":6237311.667498,"zsz":6237311.667498},{"t":"2026-10-09","dm":"sh688037","mc":"芯源微","c":307.54,"zdf":-1.313,"v":5159770.0,"hs":2.55307,"ltsz":6215392.195644,"zsz":6215392.195644},{"t":"2026-10-09","dm":"sz000768","mc":"中航西飞","c":22.31,"zdf":-1.283,"v":19646434.0,"hs":0.70762,"ltsz":6194179.654079,"zsz":6203541.211185},{"t":"2026-10-09","dm":"sh601958","mc":"金钼股份","c":19.05,"zdf":0.687,"v":24309426.0,"hs":0.75341,"ltsz":6146681.382,"zsz":6146681.382},{"t":"2026-10-09","dm":"sh688777","mc":"中控技术","c":77.93,"zdf":1.103,"v":16175053.0,"hs":2.05476,"ltsz":6134642.703195,"zsz":6165739.983911},{"t":"2026-10-09","dm":"sz300759","mc":"康龙化成","c":43.11,"zdf":-1.463,"v":54747737.0,"hs":3.85539,"ltsz":6121757.753694,"zsz":7920529.720308},{"t":"2026-10-09","dm":"sh688126","mc":"沪硅产业","c":21.37,"zdf":-0.927,"v":53694670.0,"hs":1.879,"ltsz":6106729.450163,"zsz":7062834.990841},{"t":"2026-10-09","dm":"sz000933","mc":"神火股份","c":27.17,"zdf":2.917,"v":41757232.0,"hs":1.85788,"ltsz":6106646.220103,"zsz":6110544.952083},{"t":"2026-10-09","dm":"sz002466","mc":"天齐锂业","c":41.37,"zdf":1.671,"v":41767628.0,"hs":2.83005,"ltsz":6105638.669718,"zsz":7087116.245496},{"t":"2026-10-09","dm":"sz300620","mc":"光库科技","c":246.8,"zdf":-1.654,"v":8292118.0,"hs":3.35257,"ltsz":6104253.51656,"zsz":6149775.8506},{"t":"2026-10-09","dm":"sh600415","mc":"小商品城","c":11.05,"zdf":2.031,"v":33637332.0,"hs":0.61342,"ltsz":6059332.94473,"zsz":6059332.94473},{"t":"2026-10-09","dm":"sz300475","mc":"香农芯创","c":135.09,"zdf":-6.822,"v":30309244.0,"hs":6.75796,"ltsz":6058747.877769,"zsz":6343039.730403},{"t":"2026-10-09","dm":"sh688519","mc":"南亚新材","c":257.6,"zdf":-6.957,"v":6851746.0,"hs":2.9134,"ltsz":6058248.18592,"zsz":6058248.18592},{"t":"2026-10-09","dm":"sz000975","mc":"山金国际","c":23.86,"zdf":7.769,"v":62880022.0,"hs":2.49206,"ltsz":6020390.553362,"zsz":6615250.462296},{"t":"2026-10-09","dm":"sh688249","mc":"晶合集成","c":29.96,"zdf":-0.167,"v":24590033.0,"hs":1.22477,"ltsz":6015168.99676,"zsz":6695422.48116},{"t":"2026-10-09","dm":"sh600803","mc":"新奥股份","c":19.49,"zdf":0.0,"v":9296702.0,"hs":0.30265,"ltsz":5986795.351943,"zsz":6032515.773543},{"t":"2026-10-09","dm":"sh601669","mc":"中国电建","c":4.58,"zdf":0.0,"v":80275481.0,"hs":0.61412,"ltsz":5986758.8393,"zsz":7889580.974972},{"t":"2026-10-09","dm":"sh600066","mc":"宇通客车","c":27.04,"zdf":0.558,"v":22208076.0,"hs":1.0031,"ltsz":5986491.658992,"zsz":5986491.658992},{"t":"2026-10-09","dm":"sh601179","mc":"中国西电","c":11.66,"zdf":-1.103,"v":62064410.0,"hs":1.2108,"ltsz":5976778.822432,"zsz":5976778.822432},{"t":"2026-10-09","dm":"sh688313","mc":"仕佳光子","c":131.97,"zdf":3.425,"v":27052120.0,"hs":5.98516,"ltsz":5964863.570616,"zsz":5964863.570616},{"t":"2026-10-09","dm":"sh603296","mc":"华勤技术","c":74.55,"zdf":2.757,"v":14246887.0,"hs":1.78399,"ltsz":5953533.560205,"zsz":11300311.60356},{"t":"2026-10-09","dm":"sh601077","mc":"渝农商行","c":6.67,"zdf":-1.622,"v":94134400.0,"hs":1.06508,"ltsz":5895107.686803,"zsz":7575119.0},{"t":"2026-10-09","dm":"sh600703","mc":"三安光电","c":11.78,"zdf":-0.842,"v":93661852.0,"hs":1.87736,"ltsz":5877064.060406,"zsz":5877064.060406},{"t":"2026-10-09","dm":"sz002436","mc":"兴森科技","c":38.51,"zdf":-4.702,"v":125610986.0,"hs":8.27516,"ltsz":5845542.869156,"zsz":6545442.891113},{"t":"2026-10-09","dm":"sz000625","mc":"长安汽车","c":7.06,"zdf":0.284,"v":44475609.0,"hs":0.53799,"ltsz":5836517.049096,"zsz":6998511.316888},{"t":"2026-10-09","dm":"sz300661","mc":"圣邦股份","c":95.97,"zdf":-0.031,"v":14821224.0,"hs":2.45627,"ltsz":5790867.948075,"zsz":6594585.277497},{"t":"2026-10-09","dm":"sz002837","mc":"英维克","c":50.89,"zdf":-2.003,"v":35189107.0,"hs":3.10053,"ltsz":5775699.217372,"zsz":6507963.284788},{"t":"2026-10-09","dm":"sz002428","mc":"云南锗业","c":87.86,"zdf":2.508,"v":52526731.0,"hs":8.04382,"ltsz":5737323.895,"zsz":5738312.32},{"t":"2026-10-09","dm":"sz300450","mc":"先导智能","c":36.73,"zdf":-2.288,"v":154035528.0,"hs":9.87778,"ltsz":5727727.302449,"zsz":6149415.327082},{"t":"2026-10-09","dm":"sh688432","mc":"有研硅","c":45.63,"zdf":1.558,"v":57533675.0,"hs":4.60158,"ltsz":5705127.378054,"zsz":5705127.378054},{"t":"2026-10-09","dm":"sz000426","mc":"兴业银锡","c":31.96,"zdf":4.104,"v":46537580.0,"hs":2.62158,"ltsz":5673460.782944,"zsz":5674931.821844},{"t":"2026-10-09","dm":"sz001872","mc":"招商港口","c":24.63,"zdf":0.081,"v":3280959.0,"hs":0.14251,"ltsz":5670448.781865,"zsz":6113531.225955},{"t":"2026-10-09","dm":"sz002821","mc":"凯莱英","c":177.93,"zdf":-1.522,"v":8317971.0,"hs":2.62499,"ltsz":5638178.368944,"zsz":6440152.68531},{"t":"2026-10-09","dm":"sh688036","mc":"传音控股","c":48.95,"zdf":6.182,"v":19022495.0,"hs":1.65243,"ltsz":5635048.347775,"zsz":5635048.347775},{"t":"2026-10-09","dm":"sh600115","mc":"中国东航","c":3.3,"zdf":1.227,"v":151930376.0,"hs":0.8924,"ltsz":5618238.41469,"zsz":7288953.1011},{"t":"2026-10-09","dm":"sz002304","mc":"洋河股份","c":37.28,"zdf":0.702,"v":5296131.0,"hs":0.35157,"ltsz":5615896.383072,"zsz":5616027.235872},{"t":"2026-10-09","dm":"sh600219","mc":"南山铝业","c":4.88,"zdf":0.0,"v":145628588.0,"hs":1.26813,"ltsz":5604046.360792,"zsz":5604046.360792},{"t":"2026-10-09","dm":"sh600009","mc":"上海机场","c":22.57,"zdf":0.178,"v":6137599.0,"hs":0.24746,"ltsz":5597853.92188,"zsz":5616122.53128},{"t":"2026-10-09","dm":"sz300548","mc":"长芯博创","c":190.08,"zdf":-0.189,"v":17048940.0,"hs":5.79428,"ltsz":5592866.49504,"zsz":5604199.977024},{"t":"2026-10-09","dm":"sz001309","mc":"德明利","c":336.91,"zdf":-1.338,"v":9435914.0,"hs":5.69464,"ltsz":5582535.664139,"zsz":7642563.13317},{"t":"2026-10-09","dm":"sh688702","mc":"盛科通信","c":265.1,"zdf":-1.318,"v":6919981.0,"hs":3.31038,"ltsz":5541615.03566,"zsz":10869100.0},{"t":"2026-10-09","dm":"sh600426","mc":"华鲁恒升","c":20.12,"zdf":1.514,"v":29217566.0,"hs":1.06248,"ltsz":5532885.34618,"zsz":5532885.34618},{"t":"2026-10-09","dm":"sh601901","mc":"方正证券","c":6.71,"zdf":1.667,"v":36828187.0,"hs":0.44737,"ltsz":5523740.036045,"zsz":5523740.036045},{"t":"2026-10-09","dm":"sz002460","mc":"赣锋锂业","c":45.47,"zdf":2.85,"v":58332075.0,"hs":4.81538,"ltsz":5508096.038861,"zsz":9533669.454988},{"t":"2026-10-09","dm":"sz002202","mc":"金风科技","c":16.35,"zdf":-1.978,"v":80208310.0,"hs":2.38459,"ltsz":5499494.307435,"zsz":6903822.892845},{"t":"2026-10-09","dm":"sh601877","mc":"正泰电器","c":25.59,"zdf":-0.389,"v":13678220.0,"hs":0.6365,"ltsz":5499211.609584,"zsz":5499211.609584},{"t":"2026-10-09","dm":"sh601233","mc":"桐昆股份","c":22.95,"zdf":1.191,"v":25174661.0,"hs":1.06013,"ltsz":5449872.7449,"zsz":5449872.7449},{"t":"2026-10-09","dm":"sh600372","mc":"中航机载","c":11.19,"zdf":0.269,"v":19044243.0,"hs":0.39357,"ltsz":5414725.32897,"zsz":5414725.32897},{"t":"2026-10-09","dm":"sh601298","mc":"青岛港","c":10.04,"zdf":-0.1,"v":12809061.0,"hs":0.23755,"ltsz":5413643.3,"zsz":6517064.4},{"t":"2026-10-09","dm":"sz000636","mc":"风华高科","c":47.17,"zdf":-6.409,"v":114428735.0,"hs":9.97209,"ltsz":5412710.183773,"zsz":5412712.306423},{"t":"2026-10-09","dm":"sh601231","mc":"环旭电子","c":22.63,"zdf":-1.907,"v":20395773.0,"hs":0.85376,"ltsz":5406161.439314,"zsz":5406161.439314},{"t":"2026-10-09","dm":"sh601061","mc":"中信金属","c":10.99,"zdf":1.104,"v":13959622.0,"hs":0.28489,"ltsz":5385100.0,"zsz":5385100.0},{"t":"2026-10-09","dm":"sz002709","mc":"天赐材料","c":35.68,"zdf":9.147,"v":203643510.0,"hs":13.49516,"ltsz":5384151.315792,"zsz":7273588.302592},{"t":"2026-10-09","dm":"sh601788","mc":"光大证券","c":13.68,"zdf":1.862,"v":15214830.0,"hs":0.38945,"ltsz":5344364.011752,"zsz":6307557.490152},{"t":"2026-10-09","dm":"sh603156","mc":"养元饮品","c":42.36,"zdf":0.379,"v":9256884.0,"hs":0.73451,"ltsz":5338535.769576,"zsz":5338535.769576},{"t":"2026-10-09","dm":"sh600875","mc":"东方电气","c":23.5,"zdf":0.085,"v":24696828.0,"hs":1.09115,"ltsz":5318911.49825,"zsz":8127146.7661},{"t":"2026-10-09","dm":"sh603083","mc":"剑桥科技","c":193.0,"zdf":-0.052,"v":23360940.0,"hs":8.47675,"ltsz":5318855.5989,"zsz":7107232.1989},{"t":"2026-10-09","dm":"sz002074","mc":"国轩高科","c":30.41,"zdf":-2.843,"v":112261313.0,"hs":6.46422,"ltsz":5281176.03529,"zsz":5518579.765022},{"t":"2026-10-09","dm":"sz002185","mc":"华天科技","c":15.85,"zdf":-1.123,"v":168854183.0,"hs":5.07675,"ltsz":5271752.05322,"zsz":5272911.28418},{"t":"2026-10-09","dm":"sh600438","mc":"通威股份","c":11.65,"zdf":1.836,"v":48923248.0,"hs":1.0867,"ltsz":5244819.4451,"zsz":5244819.4451},{"t":"2026-10-09","dm":"sz000831","mc":"中国稀土","c":49.34,"zdf":0.9,"v":25280815.0,"hs":2.38224,"ltsz":5236063.461738,"zsz":5236063.461738},{"t":"2026-10-09","dm":"sh600221","mc":"海航控股","c":1.22,"zdf":0.0,"v":162342184.0,"hs":0.3789,"ltsz":5227152.821826,"zsz":5272307.16927},{"t":"2026-10-09","dm":"sz002636","mc":"金安国纪","c":71.67,"zdf":-9.996,"v":38914294.0,"hs":5.36575,"ltsz":5197758.621471,"zsz":5217576.0},{"t":"2026-10-09","dm":"sh600096","mc":"云天化","c":28.32,"zdf":1.505,"v":17544739.0,"hs":0.96242,"ltsz":5162709.750192,"zsz":5162709.750192},{"t":"2026-10-09","dm":"sz002422","mc":"科伦药业","c":39.72,"zdf":2.503,"v":20588351.0,"hs":1.58548,"ltsz":5157866.878752,"zsz":6318582.958176},{"t":"2026-10-09","dm":"sh600377","mc":"宁沪高速","c":13.49,"zdf":2.275,"v":17761300.0,"hs":0.46713,"ltsz":5129144.868349,"zsz":6795921.3775},{"t":"2026-10-09","dm":"sh600418","mc":"江淮汽车","c":22.75,"zdf":-7.969,"v":282787028.0,"hs":12.54502,"ltsz":5128255.393625,"zsz":5128255.393625},{"t":"2026-10-09","dm":"sh600350","mc":"山东高速","c":10.58,"zdf":3.119,"v":22139497.0,"hs":0.45794,"ltsz":5114975.93285,"zsz":5114975.93285},{"t":"2026-10-09","dm":"sz000021","mc":"深科技","c":32.03,"zdf":-3.291,"v":63551770.0,"hs":4.01062,"ltsz":5075431.398686,"zsz":5076117.481286},{"t":"2026-10-09","dm":"sz002625","mc":"光启技术","c":23.52,"zdf":1.598,"v":23154549.0,"hs":1.07467,"ltsz":5067553.960224,"zsz":5067590.651424},{"t":"2026-10-09","dm":"sz002532","mc":"天山铝业","c":12.33,"zdf":1.315,"v":61405673.0,"hs":1.4952,"ltsz":5063755.238316,"zsz":5707233.232695},{"t":"2026-10-09","dm":"sh600196","mc":"复星医药","c":23.89,"zdf":0.547,"v":22949610.0,"hs":1.0833,"ltsz":5061069.802925,"zsz":6379655.657425},{"t":"2026-10-09","dm":"sz301269","mc":"华大九天","c":92.25,"zdf":7.958,"v":13612445.0,"hs":2.4846,"ltsz":5054127.714675,"zsz":5054143.6278},{"t":"2026-10-09","dm":"sh688469","mc":"芯联集成","c":8.58,"zdf":2.632,"v":140523158.0,"hs":2.38556,"ltsz":5054106.89355,"zsz":7192345.593576},{"t":"2026-10-09","dm":"sz002851","mc":"麦格米特","c":102.79,"zdf":-4.159,"v":27077147.0,"hs":5.50696,"ltsz":5054072.485038,"zsz":6013321.325976},{"t":"2026-10-09","dm":"sz002064","mc":"华峰化学","c":10.2,"zdf":4.401,"v":49374412.0,"hs":0.99706,"ltsz":5051030.38344,"zsz":5061794.77494},{"t":"2026-10-09","dm":"sh601059","mc":"信达证券","c":15.56,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":5046108.0,"zsz":5046108.0},{"t":"2026-10-09","dm":"sh600885","mc":"宏发股份","c":32.26,"zdf":-0.093,"v":11618975.0,"hs":0.75078,"ltsz":4992539.253738,"zsz":4992539.253738},{"t":"2026-10-09","dm":"sh601377","mc":"兴业证券","c":5.77,"zdf":1.585,"v":63765784.0,"hs":0.73837,"ltsz":4982964.668638,"zsz":4982964.668638},{"t":"2026-10-09","dm":"sh600601","mc":"方正科技","c":11.93,"zdf":-5.692,"v":236201131.0,"hs":5.6639,"ltsz":4975159.891391,"zsz":5293793.44525},{"t":"2026-10-09","dm":"sz300223","mc":"君正股份","c":117.54,"zdf":-1.837,"v":25728373.0,"hs":6.08418,"ltsz":4970454.742872,"zsz":6052741.893918},{"t":"2026-10-09","dm":"sz003031","mc":"中瓷电子","c":109.99,"zdf":-0.587,"v":9434224.0,"hs":2.0916,"ltsz":4961130.396141,"zsz":4961130.396141},{"t":"2026-10-09","dm":"sz000960","mc":"锡业股份","c":29.9,"zdf":-0.167,"v":34722102.0,"hs":2.11021,"ltsz":4919841.53648,"zsz":4919841.53648},{"t":"2026-10-09","dm":"sh688585","mc":"上纬新材","c":121.77,"zdf":2.105,"v":2690114.0,"hs":0.66692,"ltsz":4911735.761856,"zsz":4911735.761856},{"t":"2026-10-09","dm":"sh600741","mc":"华域汽车","c":15.55,"zdf":2.64,"v":22741295.0,"hs":0.72132,"ltsz":4902485.79512,"zsz":4902485.79512},{"t":"2026-10-09","dm":"sh601208","mc":"东材科技","c":48.47,"zdf":-4.812,"v":98245959.0,"hs":9.72556,"ltsz":4896356.724721,"zsz":4896356.724721},{"t":"2026-10-09","dm":"sh688766","mc":"普冉股份","c":327.75,"zdf":-1.81,"v":7810781.0,"hs":5.25259,"ltsz":4873758.949575,"zsz":4873758.949575},{"t":"2026-10-09","dm":"sh600460","mc":"士兰微","c":29.09,"zdf":-1.856,"v":67111748.0,"hs":4.03298,"ltsz":4840784.997105,"zsz":4840784.997105},{"t":"2026-10-09","dm":"sh688017","mc":"绿的谐波","c":263.76,"zdf":3.08,"v":5683809.0,"hs":3.10031,"ltsz":4835515.377,"zsz":4835515.377},{"t":"2026-10-09","dm":"sz300418","mc":"昆仑万维","c":41.15,"zdf":7.273,"v":59548743.0,"hs":5.07032,"ltsz":4832893.423155,"zsz":5287917.852225},{"t":"2026-10-09","dm":"sh688409","mc":"富创精密","c":156.83,"zdf":-1.346,"v":6038744.0,"hs":1.97209,"ltsz":4802303.521593,"zsz":4802303.521593},{"t":"2026-10-09","dm":"sh603659","mc":"璞泰来","c":22.33,"zdf":2.15,"v":51641609.0,"hs":2.40831,"ltsz":4788247.452219,"zsz":4788247.452219},{"t":"2026-10-09","dm":"sz000963","mc":"华东医药","c":27.29,"zdf":1.262,"v":16539658.0,"hs":0.9435,"ltsz":4783972.744442,"zsz":4785947.858192},{"t":"2026-10-09","dm":"sh600027","mc":"华电国际","c":5.19,"zdf":0.581,"v":108677005.0,"hs":1.17926,"ltsz":4782936.532713,"zsz":6026510.801496},{"t":"2026-10-09","dm":"sz300285","mc":"国瓷材料","c":56.04,"zdf":-6.91,"v":102465666.0,"hs":12.01136,"ltsz":4780620.996732,"zsz":5587458.667596},{"t":"2026-10-09","dm":"sz002049","mc":"紫光国微","c":56.59,"zdf":0.802,"v":11156302.0,"hs":1.32344,"ltsz":4770415.789879,"zsz":4771859.893112},{"t":"2026-10-09","dm":"sh688630","mc":"芯碁微装","c":360.54,"zdf":-1.699,"v":4566229.0,"hs":3.46607,"ltsz":4749779.774664,"zsz":5282095.452264},{"t":"2026-10-09","dm":"sh600105","mc":"永鼎股份","c":32.47,"zdf":-3.248,"v":109618582.0,"hs":7.49788,"ltsz":4747097.122094,"zsz":4747097.122094},{"t":"2026-10-09","dm":"sh603268","mc":"松发股份","c":203.5,"zdf":-6.971,"v":11713568.0,"hs":5.0219,"ltsz":4746633.2672,"zsz":20730889.74935},{"t":"2026-10-09","dm":"sh688172","mc":"燕东微","c":39.55,"zdf":-1.983,"v":14623196.0,"hs":1.21987,"ltsz":4741072.509005,"zsz":5646229.573635},{"t":"2026-10-09","dm":"sz002920","mc":"德赛西威","c":79.45,"zdf":1.768,"v":4635770.0,"hs":0.777,"ltsz":4740160.15333,"zsz":4741649.84083},{"t":"2026-10-09","dm":"sz300054","mc":"鼎龙股份","c":63.53,"zdf":0.937,"v":32110712.0,"hs":4.31292,"ltsz":4729957.833618,"zsz":6065351.775674},{"t":"2026-10-09","dm":"sz300803","mc":"指南针","c":53.28,"zdf":3.981,"v":30547803.0,"hs":3.44307,"ltsz":4727135.615184,"zsz":4763110.990464},{"t":"2026-10-09","dm":"sh603979","mc":"金诚信","c":75.05,"zdf":4.048,"v":6702383.0,"hs":1.07445,"ltsz":4681577.925135,"zsz":4681577.925135},{"t":"2026-10-09","dm":"sh601607","mc":"上海医药","c":16.68,"zdf":1.275,"v":17246797.0,"hs":0.61834,"ltsz":4652398.11834,"zsz":6185547.497412},{"t":"2026-10-09","dm":"sh601699","mc":"潞安环能","c":15.52,"zdf":1.637,"v":29788714.0,"hs":0.99581,"ltsz":4642667.0784,"zsz":4642667.0784},{"t":"2026-10-09","dm":"sh688110","mc":"东芯股份","c":104.38,"zdf":-1.277,"v":14113093.0,"hs":3.19028,"ltsz":4617535.207258,"zsz":4617535.207258},{"t":"2026-10-09","dm":"sh600256","mc":"广汇能源","c":7.2,"zdf":5.882,"v":279227906.0,"hs":4.36839,"ltsz":4602242.13408,"zsz":4602242.13408},{"t":"2026-10-09","dm":"sh688019","mc":"安集科技","c":201.4,"zdf":-1.376,"v":6070561.0,"hs":2.65837,"ltsz":4599100.77602,"zsz":4599100.77602},{"t":"2026-10-09","dm":"sh601618","mc":"中国中冶","c":2.57,"zdf":0.784,"v":89634302.0,"hs":0.50208,"ltsz":4588123.12669,"zsz":5317746.12669},{"t":"2026-10-09","dm":"sz002595","mc":"豪迈科技","c":39.55,"zdf":1.697,"v":4550956.0,"hs":0.39501,"ltsz":4556627.967465,"zsz":4587800.0},{"t":"2026-10-09","dm":"sz300666","mc":"江丰电子","c":204.4,"zdf":-2.49,"v":9738777.0,"hs":4.39786,"ltsz":4526308.04248,"zsz":5640848.93652},{"t":"2026-10-09","dm":"sz300373","mc":"扬杰科技","c":83.48,"zdf":3.062,"v":17663969.0,"hs":3.25817,"ltsz":4525812.76928,"zsz":4535867.325876},{"t":"2026-10-09","dm":"sz000066","mc":"中国长城","c":13.94,"zdf":0.65,"v":80371762.0,"hs":2.49169,"ltsz":4496472.234172,"zsz":4496763.928672},{"t":"2026-10-09","dm":"sh600497","mc":"驰宏锌锗","c":8.91,"zdf":1.25,"v":64279833.0,"hs":1.2753,"ltsz":4490979.010353,"zsz":4490979.010353},{"t":"2026-10-09","dm":"sz300058","mc":"蓝色光标","c":12.87,"zdf":6.805,"v":228903956.0,"hs":6.58161,"ltsz":4476096.272934,"zsz":4620614.719149},{"t":"2026-10-09","dm":"sh600642","mc":"申能股份","c":9.08,"zdf":-0.11,"v":25244355.0,"hs":0.51581,"ltsz":4443824.073408,"zsz":4443824.073408},{"t":"2026-10-09","dm":"sz000783","mc":"长江证券","c":8.03,"zdf":3.479,"v":84819276.0,"hs":1.53378,"ltsz":4440648.577244,"zsz":4440648.577244},{"t":"2026-10-09","dm":"sz301358","mc":"湖南裕能","c":52.32,"zdf":2.187,"v":34537661.0,"hs":4.08336,"ltsz":4425307.465104,"zsz":4435332.034656},{"t":"2026-10-09","dm":"sh600985","mc":"淮北矿业","c":16.39,"zdf":0.614,"v":24103714.0,"hs":0.89496,"ltsz":4414251.024051,"zsz":4414251.024051},{"t":"2026-10-09","dm":"sh600879","mc":"航天电子","c":13.33,"zdf":-2.913,"v":65275933.0,"hs":1.97848,"ltsz":4397966.012222,"zsz":4397966.012222},{"t":"2026-10-09","dm":"sz300316","mc":"晶盛机电","c":35.66,"zdf":1.048,"v":14048780.0,"hs":1.14073,"ltsz":4391726.674078,"zsz":4669797.520102},{"t":"2026-10-09","dm":"sh601117","mc":"中国化学","c":7.25,"zdf":1.399,"v":54115096.0,"hs":0.89455,"ltsz":4385852.09245,"zsz":4426531.47995},{"t":"2026-10-09","dm":"sh688629","mc":"华丰科技","c":94.57,"zdf":-2.955,"v":16196451.0,"hs":3.51338,"ltsz":4359609.202767,"zsz":4428287.213462},{"t":"2026-10-09","dm":"sh601665","mc":"齐鲁银行","c":7.08,"zdf":-0.979,"v":46394400.0,"hs":0.75391,"ltsz":4356920.5077,"zsz":4356920.5077},{"t":"2026-10-09","dm":"sz002558","mc":"巨人网络","c":22.82,"zdf":4.011,"v":57348163.0,"hs":3.01744,"ltsz":4337065.302822,"zsz":4337082.417822},{"t":"2026-10-09","dm":"sh601058","mc":"赛轮轮胎","c":13.19,"zdf":1.932,"v":32950300.0,"hs":1.00211,"ltsz":4337004.241621,"zsz":4337004.241621},{"t":"2026-10-09","dm":"sh600895","mc":"张江高科","c":27.9,"zdf":1.862,"v":16709271.0,"hs":1.07893,"ltsz":4320843.8445,"zsz":4320843.8445},{"t":"2026-10-09","dm":"sh600378","mc":"昊华科技","c":39.91,"zdf":-1.457,"v":27075751.0,"hs":2.52439,"ltsz":4280608.363733,"zsz":5148388.48342},{"t":"2026-10-09","dm":"sh600498","mc":"烽火通信","c":33.65,"zdf":-2.436,"v":60415521.0,"hs":4.75106,"ltsz":4279006.19944,"zsz":4570233.57693},{"t":"2026-10-09","dm":"sz300395","mc":"菲利华","c":83.51,"zdf":-7.663,"v":21660109.0,"hs":4.22821,"ltsz":4278019.79885,"zsz":4390346.861782},{"t":"2026-10-09","dm":"sz000157","mc":"中联重科","c":6.04,"zdf":0.166,"v":45632988.0,"hs":0.64541,"ltsz":4270532.087252,"zsz":5223715.282544},{"t":"2026-10-09","dm":"sh600930","mc":"华电新能","c":3.97,"zdf":-0.251,"v":128990956.0,"hs":1.20068,"ltsz":4265048.588092,"zsz":16560571.428458},{"t":"2026-10-09","dm":"sh601212","mc":"白银有色","c":5.73,"zdf":2.873,"v":150763518.0,"hs":2.03603,"ltsz":4242935.794803,"zsz":4242935.794803},{"t":"2026-10-09","dm":"sh603087","mc":"甘李药业","c":75.52,"zdf":2.665,"v":10704939.0,"hs":1.90677,"ltsz":4239818.065024,"zsz":4511807.740288},{"t":"2026-10-09","dm":"sh601198","mc":"东兴证券","c":13.06,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":4221573.84912,"zsz":4221573.84912},{"t":"2026-10-09","dm":"sh688099","mc":"晶晨股份","c":99.71,"zdf":5.435,"v":39047254.0,"hs":9.22405,"ltsz":4220923.670145,"zsz":4220923.670145},{"t":"2026-10-09","dm":"sh688234","mc":"天岳先进","c":97.54,"zdf":-4.839,"v":10670241.0,"hs":2.48312,"ltsz":4191401.523176,"zsz":4726969.278176},{"t":"2026-10-09","dm":"sh603129","mc":"春风动力","c":271.54,"zdf":-0.524,"v":1554200.0,"hs":1.01262,"ltsz":4167670.946502,"zsz":4167670.946502},{"t":"2026-10-09","dm":"sh600641","mc":"先导基电","c":44.66,"zdf":-1.456,"v":73277392.0,"hs":7.87396,"ltsz":4156193.22272,"zsz":4234540.26072},{"t":"2026-10-09","dm":"sz002966","mc":"苏州银行","c":9.43,"zdf":0.319,"v":51831497.0,"hs":1.17912,"ltsz":4145204.054474,"zsz":4215834.276373},{"t":"2026-10-09","dm":"sh688147","mc":"微导纳米","c":89.01,"zdf":-0.269,"v":10534405.0,"hs":2.26805,"ltsz":4134247.078356,"zsz":4134247.078356},{"t":"2026-10-09","dm":"sz000999","mc":"华润三九","c":24.82,"zdf":1.389,"v":11957646.0,"hs":0.71923,"ltsz":4126475.932902,"zsz":4130588.723556},{"t":"2026-10-09","dm":"sh601216","mc":"君正集团","c":4.85,"zdf":1.677,"v":114517600.0,"hs":1.35716,"ltsz":4092438.43415,"zsz":4092438.43415},{"t":"2026-10-09","dm":"sz300136","mc":"信维通信","c":49.47,"zdf":-4.165,"v":47045891.0,"hs":5.70245,"ltsz":4081336.654461,"zsz":4786562.052186},{"t":"2026-10-09","dm":"sh688009","mc":"中国通号","c":4.73,"zdf":0.425,"v":27757307.0,"hs":0.32197,"ltsz":4077741.514,"zsz":5008984.387},{"t":"2026-10-09","dm":"sh601555","mc":"东吴证券","c":8.18,"zdf":2.635,"v":38393216.0,"hs":0.7727,"ltsz":4064398.920666,"zsz":4064398.920666},{"t":"2026-10-09","dm":"sh601878","mc":"浙商证券","c":8.96,"zdf":1.358,"v":19598928.0,"hs":0.43217,"ltsz":4063373.474944,"zsz":4063373.474944},{"t":"2026-10-09","dm":"sh600352","mc":"浙江龙盛","c":12.48,"zdf":1.053,"v":34497596.0,"hs":1.06038,"ltsz":4060158.16128,"zsz":4060158.16128},{"t":"2026-10-09","dm":"sh600206","mc":"有研新材","c":47.95,"zdf":7.415,"v":83277748.0,"hs":9.83727,"ltsz":4059223.22694,"zsz":4059223.22694},{"t":"2026-10-09","dm":"sh600901","mc":"江苏金租","c":7.0,"zdf":0.143,"v":29666040.0,"hs":0.51233,"ltsz":4053316.7017,"zsz":4054306.5017},{"t":"2026-10-09","dm":"sh600968","mc":"海油发展","c":3.98,"zdf":-1.241,"v":49624800.0,"hs":0.48819,"ltsz":4045711.471202,"zsz":4045711.471202},{"t":"2026-10-09","dm":"sh688375","mc":"国博电子","c":67.59,"zdf":-2.327,"v":5582631.0,"hs":0.93666,"ltsz":4028464.7091,"zsz":4028464.7091},{"t":"2026-10-09","dm":"sz300454","mc":"深信服","c":138.96,"zdf":8.647,"v":19430852.0,"hs":6.74679,"ltsz":4002067.982448,"zsz":5996944.62828},{"t":"2026-10-09","dm":"sh688187","mc":"时代电气","c":46.05,"zdf":4.256,"v":5464923.0,"hs":0.62894,"ltsz":4001319.09276,"zsz":6127889.21226},{"t":"2026-10-09","dm":"sh600663","mc":"陆家嘴","c":10.15,"zdf":-8.723,"v":89266918.0,"hs":2.26887,"ltsz":3993433.944185,"zsz":5110680.984185},{"t":"2026-10-09","dm":"sh688223","mc":"晶科能源","c":3.89,"zdf":2.639,"v":86141438.0,"hs":0.84125,"ltsz":3983239.797833,"zsz":3983239.797833},{"t":"2026-10-09","dm":"sh600580","mc":"卧龙电驱","c":25.56,"zdf":0.828,"v":23098209.0,"hs":1.4829,"ltsz":3981308.698116,"zsz":3992772.358116},{"t":"2026-10-09","dm":"sh600061","mc":"国投资本","c":6.21,"zdf":1.637,"v":38879700.0,"hs":0.60806,"ltsz":3970734.717033,"zsz":3970734.717033},{"t":"2026-10-09","dm":"sh688808","mc":"联讯仪器","c":1390.0,"zdf":-2.113,"v":1510903.0,"hs":5.29059,"ltsz":3969602.727,"zsz":21120586.713},{"t":"2026-10-09","dm":"sz002484","mc":"江海股份","c":48.1,"zdf":-3.239,"v":37419824.0,"hs":4.56078,"ltsz":3946460.77215,"zsz":4091020.15621},{"t":"2026-10-09","dm":"sz000002","mc":"万 科Ａ","c":4.06,"zdf":0.0,"v":589754855.0,"hs":6.07049,"ltsz":3944335.940524,"zsz":4843868.045226},{"t":"2026-10-09","dm":"sh688141","mc":"杰华特","c":86.66,"zdf":-4.127,"v":18235324.0,"hs":4.00892,"ltsz":3941890.039696,"zsz":3941890.039696},{"t":"2026-10-09","dm":"sh601021","mc":"春秋航空","c":40.15,"zdf":1.261,"v":4230814.0,"hs":0.43245,"ltsz":3928008.693345,"zsz":3928008.693345},{"t":"2026-10-09","dm":"sz002812","mc":"恩捷股份","c":47.85,"zdf":4.385,"v":46400103.0,"hs":5.66164,"ltsz":3921560.497305,"zsz":4695609.10863},{"t":"2026-10-09","dm":"sz002129","mc":"TCL中环","c":9.69,"zdf":3.415,"v":133413191.0,"hs":3.3025,"ltsz":3914526.836313,"zsz":3917767.666503},{"t":"2026-10-09","dm":"sh601577","mc":"长沙银行","c":9.72,"zdf":-1.619,"v":35187300.0,"hs":0.87497,"ltsz":3908950.248888,"zsz":3908950.248888},{"t":"2026-10-09","dm":"sh603260","mc":"合盛硅业","c":33.04,"zdf":5.458,"v":18900745.0,"hs":1.59877,"ltsz":3906011.733064,"zsz":3906011.733064},{"t":"2026-10-09","dm":"sh601238","mc":"广汽集团","c":5.27,"zdf":-1.679,"v":77822444.0,"hs":1.05398,"ltsz":3891208.632565,"zsz":5373853.7293},{"t":"2026-10-09","dm":"sh688536","mc":"思瑞浦","c":286.36,"zdf":2.271,"v":5174096.0,"hs":3.81433,"ltsz":3884444.162644,"zsz":3953929.531188},{"t":"2026-10-09","dm":"sh688188","mc":"柏楚电子","c":95.32,"zdf":0.761,"v":2385594.0,"hs":0.58823,"ltsz":3865772.593476,"zsz":3865772.593476},{"t":"2026-10-09","dm":"sh688048","mc":"长光华芯","c":219.2,"zdf":-5.419,"v":16243328.0,"hs":9.21451,"ltsz":3864056.35056,"zsz":3864056.35056},{"t":"2026-10-09","dm":"sz300979","mc":"华利集团","c":33.1,"zdf":0.608,"v":1644900.0,"hs":0.14095,"ltsz":3862770.0,"zsz":3862770.0},{"t":"2026-10-09","dm":"sz002414","mc":"高德红外","c":11.34,"zdf":1.25,"v":42854848.0,"hs":1.26095,"ltsz":3854026.496754,"zsz":4843014.746472},{"t":"2026-10-09","dm":"sh600909","mc":"华安证券","c":7.66,"zdf":2.133,"v":101037493.0,"hs":2.01101,"ltsz":3848544.306948,"zsz":3848544.306948},{"t":"2026-10-09","dm":"sh688387","mc":"信科移动","c":11.25,"zdf":-8.013,"v":65690004.0,"hs":1.92146,"ltsz":3846093.75,"zsz":3846093.75},{"t":"2026-10-09","dm":"sh688047","mc":"龙芯中科","c":95.83,"zdf":0.662,"v":3795934.0,"hs":0.94662,"ltsz":3842783.0,"zsz":3842783.0},{"t":"2026-10-09","dm":"sz300489","mc":"光智科技","c":278.82,"zdf":6.015,"v":16512195.0,"hs":11.98077,"ltsz":3842765.021142,"zsz":3879998.75547},{"t":"2026-10-09","dm":"sh600995","mc":"南网储能","c":12.02,"zdf":-0.332,"v":9848500.0,"hs":0.30815,"ltsz":3841598.97761,"zsz":3841598.97761},{"t":"2026-10-09","dm":"sh688331","mc":"荣昌生物","c":107.86,"zdf":-3.012,"v":5554254.0,"hs":1.56064,"ltsz":3838696.887784,"zsz":6088454.131638},{"t":"2026-10-09","dm":"sz002078","mc":"太阳纸业","c":13.77,"zdf":0.953,"v":18813300.0,"hs":0.67757,"ltsz":3823347.476376,"zsz":3930212.908863},{"t":"2026-10-09","dm":"sz300567","mc":"精测电子","c":168.22,"zdf":-3.979,"v":6226786.0,"hs":2.74248,"ltsz":3819430.72628,"zsz":4705901.443412},{"t":"2026-10-09","dm":"sh601136","mc":"首创证券","c":13.95,"zdf":2.198,"v":11339579.0,"hs":0.41486,"ltsz":3813000.651,"zsz":3813000.651},{"t":"2026-10-09","dm":"sz002945","mc":"华林证券","c":14.12,"zdf":3.367,"v":13476609.0,"hs":0.49913,"ltsz":3812400.0,"zsz":3812400.0},{"t":"2026-10-09","dm":"sh688548","mc":"广钢气体","c":28.88,"zdf":-0.994,"v":20297716.0,"hs":1.53841,"ltsz":3810422.928648,"zsz":3810422.928648},{"t":"2026-10-09","dm":"sh600869","mc":"远东股份","c":17.11,"zdf":0.0,"v":113113768.0,"hs":5.0967,"ltsz":3797312.548406,"zsz":3797312.548406},{"t":"2026-10-09","dm":"sh688627","mc":"精智达","c":402.78,"zdf":0.326,"v":3915201.0,"hs":4.15944,"ltsz":3791293.786812,"zsz":4098113.3046},{"t":"2026-10-09","dm":"sz000596","mc":"古井贡酒","c":92.65,"zdf":-0.962,"v":2502084.0,"hs":0.61236,"ltsz":3785679.0,"zsz":4897479.0},{"t":"2026-10-09","dm":"sh600845","mc":"宝信软件","c":17.7,"zdf":1.841,"v":11851346.0,"hs":0.55534,"ltsz":3777275.85081,"zsz":5058490.32249},{"t":"2026-10-09","dm":"sz000983","mc":"山西焦煤","c":6.64,"zdf":1.84,"v":74089403.0,"hs":1.30506,"ltsz":3769575.681176,"zsz":3769595.103176},{"t":"2026-10-09","dm":"sh600177","mc":"雅戈尔","c":8.37,"zdf":-0.357,"v":30934083.0,"hs":0.6869,"ltsz":3769380.897921,"zsz":3869820.871974},{"t":"2026-10-09","dm":"sh601108","mc":"财通证券","c":8.11,"zdf":2.141,"v":42549950.0,"hs":0.91628,"ltsz":3766097.25914,"zsz":3766097.25914},{"t":"2026-10-09","dm":"sh688025","mc":"杰普特","c":394.32,"zdf":1.258,"v":3429501.0,"hs":3.60812,"ltsz":3747988.847736,"zsz":3747988.847736},{"t":"2026-10-09","dm":"sz002155","mc":"湖南黄金","c":23.96,"zdf":5.272,"v":62623819.0,"hs":4.00793,"ltsz":3743747.405132,"zsz":3744112.553136},{"t":"2026-10-09","dm":"sh603806","mc":"福斯特","c":14.35,"zdf":0.773,"v":26548656.0,"hs":1.01768,"ltsz":3743550.08237,"zsz":3743550.08237},{"t":"2026-10-09","dm":"sh601777","mc":"千里科技","c":8.27,"zdf":2.733,"v":34273429.0,"hs":0.75808,"ltsz":3738949.758717,"zsz":3738949.758717},{"t":"2026-10-09","dm":"sh600726","mc":"华电能源","c":4.98,"zdf":-0.599,"v":53730740.0,"hs":0.71877,"ltsz":3722717.431584,"zsz":3937853.43258},{"t":"2026-10-09","dm":"sh601456","mc":"国联民生","c":8.49,"zdf":1.313,"v":15340818.0,"hs":0.34999,"ltsz":3721393.017384,"zsz":4822823.292294},{"t":"2026-10-09","dm":"sh601808","mc":"中海油服","c":12.57,"zdf":0.08,"v":17797809.0,"hs":0.60118,"ltsz":3721308.276,"zsz":5997891.144},{"t":"2026-10-09","dm":"sz300570","mc":"太辰光","c":193.4,"zdf":-2.814,"v":14291893.0,"hs":7.43623,"ltsz":3717008.71332,"zsz":4392633.60778},{"t":"2026-10-09","dm":"sh688578","mc":"艾力斯","c":82.5,"zdf":-7.573,"v":20895997.0,"hs":4.64355,"ltsz":3712500.0,"zsz":3712500.0},{"t":"2026-10-09","dm":"sz002236","mc":"大华股份","c":15.46,"zdf":1.112,"v":16333062.0,"hs":0.68307,"ltsz":3696701.69019,"zsz":5054279.166404},{"t":"2026-10-09","dm":"sh600570","mc":"恒生电子","c":19.49,"zdf":3.505,"v":20489926.0,"hs":1.08034,"ltsz":3696522.916294,"zsz":3696522.916294},{"t":"2026-10-09","dm":"sh600863","mc":"华能蒙电","c":5.18,"zdf":1.569,"v":225349847.0,"hs":3.19042,"ltsz":3658802.379526,"zsz":4058628.19208},{"t":"2026-10-09","dm":"sz002203","mc":"海亮股份","c":16.22,"zdf":-3.567,"v":30282176.0,"hs":1.34564,"ltsz":3650144.302194,"zsz":3717227.054428},{"t":"2026-10-09","dm":"sh600021","mc":"上海电力","c":12.87,"zdf":-0.848,"v":20363900.0,"hs":0.72164,"ltsz":3631754.161035,"zsz":3631754.161035},{"t":"2026-10-09","dm":"sh600600","mc":"青岛啤酒","c":51.21,"zdf":1.567,"v":5733824.0,"hs":0.80858,"ltsz":3631433.954103,"zsz":6986043.214641},{"t":"2026-10-09","dm":"sz000987","mc":"越秀资本","c":7.24,"zdf":1.259,"v":18660506.0,"hs":0.37228,"ltsz":3629084.450092,"zsz":3632403.902488},{"t":"2026-10-09","dm":"sh600578","mc":"京能电力","c":5.35,"zdf":-0.187,"v":49304702.0,"hs":0.73648,"ltsz":3581622.243025,"zsz":3581622.243025},{"t":"2026-10-09","dm":"sh688729","mc":"屹唐股份","c":20.43,"zdf":-1.304,"v":30403710.0,"hs":1.73911,"ltsz":3571648.327881,"zsz":6038209.08},{"t":"2026-10-09","dm":"sz002409","mc":"雅克科技","c":112.07,"zdf":-2.877,"v":16322139.0,"hs":5.12432,"ltsz":3569684.425629,"zsz":5333721.487346},{"t":"2026-10-09","dm":"sh688122","mc":"西部超导","c":54.78,"zdf":4.902,"v":19080292.0,"hs":2.93695,"ltsz":3558862.114566,"zsz":3558862.114566},{"t":"2026-10-09","dm":"sh601598","mc":"中国外运","c":6.9,"zdf":2.832,"v":22148094.0,"hs":0.42944,"ltsz":3558654.45663,"zsz":4949888.34663},{"t":"2026-10-09","dm":"sz301526","mc":"国际复材","c":25.28,"zdf":-4.748,"v":101546441.0,"hs":7.23063,"ltsz":3550305.309344,"zsz":9532779.705344},{"t":"2026-10-09","dm":"sh600060","mc":"海信视像","c":27.19,"zdf":0.332,"v":9380563.0,"hs":0.71883,"ltsz":3548219.558626,"zsz":3548219.558626},{"t":"2026-10-09","dm":"sz300390","mc":"天华新能","c":49.85,"zdf":-1.228,"v":40988051.0,"hs":5.76086,"ltsz":3546784.64894,"zsz":4141292.67818},{"t":"2026-10-09","dm":"sz300037","mc":"新宙邦","c":64.79,"zdf":-3.082,"v":15718470.0,"hs":2.87474,"ltsz":3542585.319955,"zsz":4884431.585913},{"t":"2026-10-09","dm":"sz300207","mc":"欣旺达","c":20.66,"zdf":-3.907,"v":157130956.0,"hs":9.1679,"ltsz":3540970.560246,"zsz":3816857.413436},{"t":"2026-10-09","dm":"sh603650","mc":"彤程新材","c":57.39,"zdf":-2.844,"v":12155152.0,"hs":1.9731,"ltsz":3535470.593352,"zsz":3926556.860304},{"t":"2026-10-09","dm":"sz300866","mc":"安克创新","c":113.55,"zdf":-0.968,"v":3475624.0,"hs":1.11878,"ltsz":3527576.27568,"zsz":6693002.01783},{"t":"2026-10-09","dm":"sz300919","mc":"中伟新材","c":38.43,"zdf":2.262,"v":13899222.0,"hs":1.51932,"ltsz":3515706.958239,"zsz":4013883.652716},{"t":"2026-10-09","dm":"sz000559","mc":"万向钱潮","c":10.56,"zdf":1.441,"v":52648338.0,"hs":1.58242,"ltsz":3513395.491584,"zsz":3515446.222464},{"t":"2026-10-09","dm":"sz300672","mc":"国科微","c":166.3,"zdf":-2.291,"v":8102528.0,"hs":3.85215,"ltsz":3497915.30243,"zsz":3610413.77676},{"t":"2026-10-09","dm":"sh688220","mc":"翱捷科技","c":83.59,"zdf":-1.322,"v":8263940.0,"hs":1.9756,"ltsz":3496577.131151,"zsz":3496577.131151},{"t":"2026-10-09","dm":"sz002138","mc":"顺络电子","c":45.6,"zdf":-5.178,"v":29077015.0,"hs":3.79425,"ltsz":3494532.23328,"zsz":3676811.69424},{"t":"2026-10-09","dm":"sh600143","mc":"金发科技","c":13.22,"zdf":3.12,"v":39019100.0,"hs":1.4809,"ltsz":3483240.009016,"zsz":3534100.439852},{"t":"2026-10-09","dm":"sh600392","mc":"盛和资源","c":19.84,"zdf":0.711,"v":38866216.0,"hs":2.21735,"ltsz":3477607.91488,"zsz":3477607.91488},{"t":"2026-10-09","dm":"sh688303","mc":"大全能源","c":16.27,"zdf":3.433,"v":12070600.0,"hs":0.56605,"ltsz":3469484.456751,"zsz":3469484.456751},{"t":"2026-10-09","dm":"sz301511","mc":"德福科技","c":87.0,"zdf":-7.319,"v":30622817.0,"hs":7.68168,"ltsz":3468232.4409,"zsz":5483801.4},{"t":"2026-10-09","dm":"sz300832","mc":"新产业","c":50.5,"zdf":3.314,"v":6041831.0,"hs":0.88448,"ltsz":3449616.0544,"zsz":3967879.86425},{"t":"2026-10-09","dm":"sz002294","mc":"信立泰","c":30.93,"zdf":2.587,"v":10536957.0,"hs":0.94539,"ltsz":3447351.821448,"zsz":3448127.542755},{"t":"2026-10-09","dm":"sz002407","mc":"多氟多","c":31.89,"zdf":6.123,"v":144510848.0,"hs":13.36927,"ltsz":3447048.445944,"zsz":3796289.462541},{"t":"2026-10-09","dm":"sh603369","mc":"今世缘","c":27.62,"zdf":-0.109,"v":6031494.0,"hs":0.48376,"ltsz":3443661.702194,"zsz":3443661.702194},{"t":"2026-10-09","dm":"sz002429","mc":"兆驰股份","c":7.61,"zdf":-2.934,"v":58050538.0,"hs":1.28307,"ltsz":3443015.429073,"zsz":3445001.801927},{"t":"2026-10-09","dm":"sh688617","mc":"惠泰医疗","c":242.85,"zdf":-0.634,"v":1167201.0,"hs":0.82471,"ltsz":3437035.69917,"zsz":3437035.69917},{"t":"2026-10-09","dm":"sh688336","mc":"三生国健","c":38.1,"zdf":0.528,"v":5310570.0,"hs":0.59255,"ltsz":3414618.88449,"zsz":3414618.88449},{"t":"2026-10-09","dm":"sh600667","mc":"太极实业","c":16.32,"zdf":-1.39,"v":135794106.0,"hs":6.49253,"ltsz":3413396.834496,"zsz":3413396.834496},{"t":"2026-10-09","dm":"sh603629","mc":"利通电子","c":94.58,"zdf":1.004,"v":19662132.0,"hs":5.45075,"ltsz":3411721.9172,"zsz":3468513.424},{"t":"2026-10-09","dm":"sh603392","mc":"万泰生物","c":26.96,"zdf":1.736,"v":6766773.0,"hs":0.53518,"ltsz":3408802.999584,"zsz":3408802.999584},{"t":"2026-10-09","dm":"sh688728","mc":"格科微","c":13.08,"zdf":-0.608,"v":24136274.0,"hs":0.92875,"ltsz":3399219.500436,"zsz":3401567.360436},{"t":"2026-10-09","dm":"sz300001","mc":"特锐德","c":32.87,"zdf":-1.881,"v":12043907.0,"hs":1.16798,"ltsz":3389468.109676,"zsz":3468862.192631},{"t":"2026-10-09","dm":"sz302132","mc":"中航成飞","c":57.82,"zdf":-1.85,"v":6543341.0,"hs":1.11648,"ltsz":3388653.843218,"zsz":15450032.336032},{"t":"2026-10-09","dm":"sz300017","mc":"网宿科技","c":14.23,"zdf":2.818,"v":97306296.0,"hs":4.11188,"ltsz":3367486.245069,"zsz":3551359.437671},{"t":"2026-10-09","dm":"sz000811","mc":"冰轮环境","c":34.04,"zdf":-4.274,"v":47377825.0,"hs":4.80905,"ltsz":3353554.602412,"zsz":3378395.06094},{"t":"2026-10-09","dm":"sh601236","mc":"红塔证券","c":7.13,"zdf":2.003,"v":34113990.0,"hs":0.72688,"ltsz":3346275.632378,"zsz":3346275.632378},{"t":"2026-10-09","dm":"sh600737","mc":"中粮糖业","c":15.61,"zdf":3.241,"v":109707145.0,"hs":5.12926,"ltsz":3338742.083908,"zsz":3338742.083908},{"t":"2026-10-09","dm":"sz002252","mc":"上海莱士","c":5.06,"zdf":0.0,"v":67982500.0,"hs":1.03188,"ltsz":3333645.52356,"zsz":3335892.47981},{"t":"2026-10-09","dm":"sh600085","mc":"同仁堂","c":24.28,"zdf":1.463,"v":9942783.0,"hs":0.72497,"ltsz":3329929.796136,"zsz":3329929.796136},{"t":"2026-10-09","dm":"sz002195","mc":"岩山科技","c":5.92,"zdf":1.37,"v":109138331.0,"hs":1.9434,"ltsz":3324573.394704,"zsz":3354593.335232},{"t":"2026-10-09","dm":"sh603127","mc":"昭衍新药","c":52.6,"zdf":1.037,"v":54513558.0,"hs":8.68442,"ltsz":3301789.91564,"zsz":3941571.6372},{"t":"2026-10-09","dm":"sh688300","mc":"联瑞新材","c":136.49,"zdf":-2.059,"v":8899524.0,"hs":3.6855,"ltsz":3295879.049119,"zsz":3295879.049119},{"t":"2026-10-09","dm":"sh600562","mc":"国睿科技","c":26.48,"zdf":0.151,"v":10628370.0,"hs":0.85584,"ltsz":3288439.56032,"zsz":3288439.56032},{"t":"2026-10-09","dm":"sz002032","mc":"苏 泊 尔","c":41.23,"zdf":-0.507,"v":2778100.0,"hs":0.34875,"ltsz":3284353.3513,"zsz":3285829.368808},{"t":"2026-10-09","dm":"sh600711","mc":"盛屯矿业","c":10.62,"zdf":3.307,"v":61943019.0,"hs":2.00423,"ltsz":3282229.467162,"zsz":3282229.467162},{"t":"2026-10-09","dm":"sz002653","mc":"海思科","c":61.02,"zdf":2.71,"v":3658331.0,"hs":0.68127,"ltsz":3276692.282016,"zsz":6961725.91296},{"t":"2026-10-09","dm":"sh600348","mc":"华阳股份","c":9.08,"zdf":-0.11,"v":25287197.0,"hs":0.70096,"ltsz":3275610.0,"zsz":3275610.0},{"t":"2026-10-09","dm":"sh600141","mc":"兴发集团","c":27.3,"zdf":1.6,"v":20392797.0,"hs":1.70485,"ltsz":3265526.78361,"zsz":3265526.78361},{"t":"2026-10-09","dm":"sz002850","mc":"科达利","c":155.49,"zdf":1.033,"v":3973730.0,"hs":1.89531,"ltsz":3260017.131963,"zsz":4452179.020173},{"t":"2026-10-09","dm":"sh600298","mc":"安琪酵母","c":37.86,"zdf":-0.29,"v":6086800.0,"hs":0.70723,"ltsz":3258428.854386,"zsz":3285550.130406},{"t":"2026-10-09","dm":"sz000878","mc":"云南铜业","c":16.23,"zdf":0.996,"v":31551953.0,"hs":1.57475,"ltsz":3251876.57463,"zsz":3936073.69692},{"t":"2026-10-09","dm":"sh603186","mc":"华正新材","c":206.46,"zdf":-7.933,"v":22596366.0,"hs":14.41182,"ltsz":3237097.034628,"zsz":3237097.034628},{"t":"2026-10-09","dm":"sh600588","mc":"用友网络","c":9.37,"zdf":3.996,"v":49109417.0,"hs":1.43721,"ltsz":3201726.572233,"zsz":3201726.572233},{"t":"2026-10-09","dm":"sh603067","mc":"振华股份","c":42.31,"zdf":10.01,"v":41638158.0,"hs":5.51115,"ltsz":3196627.984324,"zsz":3196627.984324},{"t":"2026-10-09","dm":"sh600157","mc":"永泰能源","c":1.46,"zdf":0.69,"v":370249087.0,"hs":1.69701,"ltsz":3185393.56517,"zsz":3185393.56517},{"t":"2026-10-09","dm":"sz000728","mc":"国元证券","c":7.29,"zdf":1.674,"v":23164734.0,"hs":0.53084,"ltsz":3181194.082539,"zsz":3181194.082539},{"t":"2026-10-09","dm":"sz002340","mc":"格林美","c":6.26,"zdf":0.968,"v":104102871.0,"hs":2.05089,"ltsz":3177564.658132,"zsz":3194077.147786},{"t":"2026-10-09","dm":"sh603699","mc":"纽威股份","c":41.67,"zdf":-2.275,"v":4646926.0,"hs":0.61018,"ltsz":3173459.948154,"zsz":3248031.642579},{"t":"2026-10-09","dm":"sh600801","mc":"华新建材","c":23.52,"zdf":-0.55,"v":4977738.0,"hs":0.371,"ltsz":3155672.870448,"zsz":4889797.766448},{"t":"2026-10-09","dm":"sh688295","mc":"中复神鹰","c":35.0,"zdf":0.69,"v":3379213.0,"hs":0.37547,"ltsz":3150000.0,"zsz":3150000.0},{"t":"2026-10-09","dm":"sh688213","mc":"思特威","c":97.05,"zdf":1.986,"v":6206931.0,"hs":1.91862,"ltsz":3139659.46458,"zsz":3904387.251375},{"t":"2026-10-09","dm":"sh605358","mc":"立昂微","c":40.64,"zdf":-4.757,"v":39581319.0,"hs":5.12579,"ltsz":3138218.251872,"zsz":3138218.251872},{"t":"2026-10-09","dm":"sh600707","mc":"彩虹股份","c":8.73,"zdf":-4.59,"v":169253329.0,"hs":4.71764,"ltsz":3132035.676036,"zsz":3132664.236036},{"t":"2026-10-09","dm":"sz300347","mc":"泰格医药","c":55.18,"zdf":-0.523,"v":11282043.0,"hs":1.99251,"ltsz":3124408.780248,"zsz":4751141.7439},{"t":"2026-10-09","dm":"sh600483","mc":"福能股份","c":11.23,"zdf":0.089,"v":19360244.0,"hs":0.69637,"ltsz":3122106.29384,"zsz":3122106.29384},{"t":"2026-10-09","dm":"sh603198","mc":"迎驾贡酒","c":38.87,"zdf":0.961,"v":2970034.0,"hs":0.37125,"ltsz":3109600.0,"zsz":3109600.0},{"t":"2026-10-09","dm":"sz002444","mc":"巨星科技","c":27.07,"zdf":1.121,"v":7424488.0,"hs":0.64721,"ltsz":3105357.999946,"zsz":3233452.438674},{"t":"2026-10-09","dm":"sh688167","mc":"炬光科技","c":238.0,"zdf":-2.81,"v":6703437.0,"hs":5.15098,"ltsz":3097307.5098,"zsz":3097307.5098},{"t":"2026-10-09","dm":"sz300903","mc":"科翔股份","c":88.14,"zdf":-7.803,"v":29666574.0,"hs":8.44288,"ltsz":3097061.063616,"zsz":3837497.166282},{"t":"2026-10-09","dm":"sz000876","mc":"新 希 望","c":6.87,"zdf":1.477,"v":21768219.0,"hs":0.48375,"ltsz":3091444.052781,"zsz":3408991.147983},{"t":"2026-10-09","dm":"sh688472","mc":"阿特斯","c":8.47,"zdf":1.681,"v":30882861.0,"hs":0.8477,"ltsz":3085739.674864,"zsz":3085739.674864},{"t":"2026-10-09","dm":"sz300751","mc":"迈为股份","c":160.0,"zdf":-4.563,"v":7869136.0,"hs":4.08046,"ltsz":3085586.48,"zsz":4462428.032},{"t":"2026-10-09","dm":"sz300346","mc":"南大光电","c":46.5,"zdf":-2.29,"v":25451664.0,"hs":3.84469,"ltsz":3078281.0745,"zsz":3213879.59895},{"t":"2026-10-09","dm":"sh601162","mc":"天风证券","c":3.58,"zdf":2.579,"v":129475296.0,"hs":1.50588,"ltsz":3078073.429692,"zsz":3606486.713772},{"t":"2026-10-09","dm":"sz301236","mc":"软通动力","c":35.4,"zdf":1.23,"v":13189050.0,"hs":1.51955,"ltsz":3072569.04378,"zsz":3664570.0512},{"t":"2026-10-09","dm":"sh600699","mc":"均胜电子","c":22.0,"zdf":4.216,"v":76851976.0,"hs":5.50646,"ltsz":3070475.2386,"zsz":3411695.2386},{"t":"2026-10-09","dm":"sh601696","mc":"中银证券","c":11.04,"zdf":2.602,"v":31403752.0,"hs":1.13044,"ltsz":3066912.0,"zsz":3066912.0},{"t":"2026-10-09","dm":"sz002056","mc":"横店东磁","c":18.86,"zdf":0.0,"v":15409270.0,"hs":0.94825,"ltsz":3064785.700094,"zsz":3067978.971564},{"t":"2026-10-09","dm":"sh601118","mc":"海南橡胶","c":7.16,"zdf":9.985,"v":284292959.0,"hs":6.64325,"ltsz":3064070.302652,"zsz":3064070.302652},{"t":"2026-10-09","dm":"sz301377","mc":"鼎泰高科","c":309.5,"zdf":-7.235,"v":5345188.0,"hs":5.40677,"ltsz":3059745.9073,"zsz":13124190.7073},{"t":"2026-10-09","dm":"sz300251","mc":"光线传媒","c":11.1,"zdf":4.816,"v":52708371.0,"hs":1.91448,"ltsz":3055987.18599,"zsz":3256283.15952},{"t":"2026-10-09","dm":"sz002273","mc":"水晶光电","c":22.37,"zdf":-3.369,"v":58002994.0,"hs":4.24594,"ltsz":3055924.040349,"zsz":3110844.278377},{"t":"2026-10-09","dm":"sz002517","mc":"恺英网络","c":16.21,"zdf":3.314,"v":39878251.0,"hs":2.12204,"ltsz":3046250.751933,"zsz":3463174.482314},{"t":"2026-10-09","dm":"sz000893","mc":"亚钾国际","c":37.33,"zdf":-0.771,"v":9776100.0,"hs":1.20523,"ltsz":3027979.363492,"zsz":3449483.081071},{"t":"2026-10-09","dm":"sh600109","mc":"国金证券","c":8.2,"zdf":1.863,"v":28583014.0,"hs":0.77602,"ltsz":3020275.58456,"zsz":3020275.58456},{"t":"2026-10-09","dm":"sh601611","mc":"中国核建","c":10.01,"zdf":0.1,"v":18835450.0,"hs":0.62497,"ltsz":3016848.046212,"zsz":3016848.046212},{"t":"2026-10-09","dm":"sz000027","mc":"深圳能源","c":6.34,"zdf":-0.471,"v":20069500.0,"hs":0.42186,"ltsz":3016185.206744,"zsz":3016185.206744},{"t":"2026-10-09","dm":"sh600428","mc":"中远海特","c":10.95,"zdf":-0.273,"v":39567160.0,"hs":1.44199,"ltsz":3004592.832525,"zsz":3004592.832525},{"t":"2026-10-09","dm":"sh601918","mc":"新集能源","c":11.58,"zdf":0.434,"v":47966128.0,"hs":1.85159,"ltsz":2999847.4044,"zsz":2999847.4044},{"t":"2026-10-09","dm":"sh603606","mc":"东方电缆","c":36.3,"zdf":-3.303,"v":27913073.0,"hs":3.38419,"ltsz":2994054.81144,"zsz":2994054.81144},{"t":"2026-10-09","dm":"sz000423","mc":"东阿阿胶","c":46.68,"zdf":0.56,"v":6902135.0,"hs":1.08065,"ltsz":2981452.967724,"zsz":2986711.614432},{"t":"2026-10-09","dm":"sh688433","mc":"华曙高科","c":71.6,"zdf":-5.103,"v":5117987.0,"hs":1.22949,"ltsz":2980495.64156,"zsz":2980495.64156},{"t":"2026-10-09","dm":"sh600079","mc":"ST人福","c":19.23,"zdf":0.261,"v":10808200.0,"hs":0.70039,"ltsz":2967532.77471,"zsz":3138770.530695},{"t":"2026-10-09","dm":"sz300115","mc":"长盈精密","c":21.85,"zdf":1.723,"v":26134810.0,"hs":1.92536,"ltsz":2965912.945365,"zsz":2974549.970685},{"t":"2026-10-09","dm":"sh688052","mc":"纳芯微","c":206.77,"zdf":-1.43,"v":3127025.0,"hs":2.18048,"ltsz":2965293.677219,"zsz":3380797.992219},{"t":"2026-10-09","dm":"sz002046","mc":"国机精工","c":55.3,"zdf":-4.655,"v":15889991.0,"hs":2.96487,"ltsz":2963758.35308,"zsz":2965135.42262},{"t":"2026-10-09","dm":"sh600839","mc":"四川长虹","c":6.42,"zdf":-0.156,"v":40112686.0,"hs":0.86919,"ltsz":2962803.441102,"zsz":2963628.790524},{"t":"2026-10-09","dm":"sh601001","mc":"晋控煤业","c":17.7,"zdf":1.724,"v":17196700.0,"hs":1.02747,"ltsz":2962449.0,"zsz":2962449.0},{"t":"2026-10-09","dm":"sz002673","mc":"西部证券","c":6.62,"zdf":1.69,"v":25256113.0,"hs":0.56507,"ltsz":2958863.08871,"zsz":2958863.08871},{"t":"2026-10-09","dm":"sz002601","mc":"龙佰集团","c":14.92,"zdf":1.016,"v":10996310.0,"hs":0.55543,"ltsz":2953831.777904,"zsz":3557298.099552},{"t":"2026-10-09","dm":"sh600871","mc":"石化油服","c":2.18,"zdf":0.926,"v":120988665.0,"hs":0.8931,"ltsz":2953248.692518,"zsz":4132635.991594},{"t":"2026-10-09","dm":"sz001391","mc":"国货航","c":4.05,"zdf":3.846,"v":75040740.0,"hs":1.02915,"ltsz":2953060.051095,"zsz":4944596.896125},{"t":"2026-10-09","dm":"sz000688","mc":"国城矿业","c":24.9,"zdf":-0.32,"v":16846882.0,"hs":1.4216,"ltsz":2950807.83114,"zsz":2950818.58794},{"t":"2026-10-09","dm":"sh603379","mc":"三美股份","c":48.32,"zdf":1.194,"v":5706663.0,"hs":0.93478,"ltsz":2949834.706784,"zsz":2949834.706784},{"t":"2026-10-09","dm":"sh600637","mc":"东方明珠","c":8.76,"zdf":3.302,"v":43523321.0,"hs":1.2946,"ltsz":2945024.239692,"zsz":2945024.239692},{"t":"2026-10-09","dm":"sh603920","mc":"世运电路","c":40.82,"zdf":-5.466,"v":32754223.0,"hs":4.54546,"ltsz":2941457.837994,"zsz":2941457.837994},{"t":"2026-10-09","dm":"sz000739","mc":"普洛药业","c":25.4,"zdf":-6.823,"v":36896976.0,"hs":3.18632,"ltsz":2941268.49642,"zsz":2942446.68304},{"t":"2026-10-09","dm":"sh688248","mc":"南网科技","c":52.0,"zdf":8.041,"v":5079922.0,"hs":0.89958,"ltsz":2936440.0,"zsz":2936440.0},{"t":"2026-10-09","dm":"sh603236","mc":"移远通信","c":72.2,"zdf":5.417,"v":18996854.0,"hs":4.67486,"ltsz":2933930.70868,"zsz":2933930.70868},{"t":"2026-10-09","dm":"sz002738","mc":"中矿资源","c":41.13,"zdf":-0.508,"v":23254238.0,"hs":3.27057,"ltsz":2924405.780832,"zsz":2999959.999101},{"t":"2026-10-09","dm":"sh688205","mc":"德科立","c":183.61,"zdf":0.044,"v":10937337.0,"hs":6.86857,"ltsz":2923759.517168,"zsz":2923759.517168},{"t":"2026-10-09","dm":"sh688549","mc":"中巨芯","c":19.74,"zdf":-1.693,"v":35497262.0,"hs":2.40289,"ltsz":2916142.824,"zsz":2916142.824},{"t":"2026-10-09","dm":"sh603939","mc":"益丰药房","c":24.05,"zdf":2.21,"v":17516884.0,"hs":1.44482,"ltsz":2915803.92883,"zsz":2915803.92883},{"t":"2026-10-09","dm":"sz000883","mc":"湖北能源","c":4.5,"zdf":0.223,"v":41193300.0,"hs":0.63575,"ltsz":2915779.82805,"zsz":3185724.4335},{"t":"2026-10-09","dm":"sh600925","mc":"苏能股份","c":4.23,"zdf":0.955,"v":10493000.0,"hs":0.15232,"ltsz":2914000.000047,"zsz":2914000.000047},{"t":"2026-10-09","dm":"sh600583","mc":"海油工程","c":6.59,"zdf":-0.303,"v":43233730.0,"hs":0.97784,"ltsz":2913672.8132,"zsz":2913672.8132},{"t":"2026-10-09","dm":"sz300972","mc":"万辰集团","c":160.88,"zdf":2.321,"v":2263433.0,"hs":1.252,"ltsz":2908484.7658,"zsz":3175799.868816},{"t":"2026-10-09","dm":"sz300628","mc":"亿联网络","c":39.98,"zdf":-0.125,"v":5984544.0,"hs":0.82446,"ltsz":2902031.050604,"zsz":5065139.671246},{"t":"2026-10-09","dm":"sh603298","mc":"杭叉集团","c":22.05,"zdf":1.473,"v":4501964.0,"hs":0.34371,"ltsz":2888135.568045,"zsz":2888135.568045},{"t":"2026-10-09","dm":"sz001203","mc":"大中矿业","c":22.11,"zdf":-1.995,"v":16051010.0,"hs":1.22906,"ltsz":2887473.352467,"zsz":3389640.841785},{"t":"2026-10-09","dm":"sh600398","mc":"海澜之家","c":6.01,"zdf":2.735,"v":50868743.0,"hs":1.05915,"ltsz":2886464.947896,"zsz":2886464.947896},{"t":"2026-10-09","dm":"sh603766","mc":"隆鑫通用","c":14.03,"zdf":-0.071,"v":16714952.0,"hs":0.81396,"ltsz":2881119.21555,"zsz":2881119.21555},{"t":"2026-10-09","dm":"sh601155","mc":"新城控股","c":12.76,"zdf":-0.468,"v":21641294.0,"hs":0.95944,"ltsz":2878174.764256,"zsz":2878174.764256},{"t":"2026-10-09","dm":"sh605589","mc":"圣泉集团","c":34.01,"zdf":-5.0,"v":35899905.0,"hs":4.24389,"ltsz":2876970.512198,"zsz":2878546.875698},{"t":"2026-10-09","dm":"sh688235","mc":"百济神州","c":249.42,"zdf":-0.455,"v":2694311.0,"hs":2.34175,"ltsz":2869708.29492,"zsz":38467676.984502},{"t":"2026-10-09","dm":"sz000800","mc":"一汽解放","c":5.83,"zdf":0.517,"v":11038680.0,"hs":0.22433,"ltsz":2868730.224239,"zsz":2869106.808425},{"t":"2026-10-09","dm":"sh600330","mc":"天通股份","c":23.23,"zdf":-4.048,"v":95480476.0,"hs":7.74103,"ltsz":2865268.148368,"zsz":2865268.148368},{"t":"2026-10-09","dm":"sz300782","mc":"卓胜微","c":62.42,"zdf":-3.449,"v":11220182.0,"hs":2.4468,"ltsz":2862365.651256,"zsz":3589068.766612},{"t":"2026-10-09","dm":"sh688195","mc":"腾景科技","c":158.02,"zdf":-0.429,"v":8929905.0,"hs":4.9312,"ltsz":2861584.18,"zsz":2861584.18},{"t":"2026-10-09","dm":"sz000729","mc":"燕京啤酒","c":11.4,"zdf":2.059,"v":25615881.0,"hs":1.02071,"ltsz":2860951.60038,"zsz":3213134.84874},{"t":"2026-10-09","dm":"sh600733","mc":"北汽蓝谷","c":4.73,"zdf":-0.839,"v":129075184.0,"hs":2.13526,"ltsz":2859259.354413,"zsz":3011663.824026},{"t":"2026-10-09","dm":"sh600517","mc":"国网英大","c":5.0,"zdf":0.0,"v":19782518.0,"hs":0.34594,"ltsz":2859217.872,"zsz":2859217.872},{"t":"2026-10-09","dm":"sz002608","mc":"江苏国信","c":7.55,"zdf":0.133,"v":25119475.0,"hs":0.66487,"ltsz":2852450.17652,"zsz":2852450.17652},{"t":"2026-10-09","dm":"sz002472","mc":"双环传动","c":37.66,"zdf":2.56,"v":19641592.0,"hs":2.59477,"ltsz":2850740.968292,"zsz":3201091.308072},{"t":"2026-10-09","dm":"sh688385","mc":"复旦微电","c":52.75,"zdf":-2.89,"v":12602352.0,"hs":2.33641,"ltsz":2845278.29375,"zsz":4345119.04375},{"t":"2026-10-09","dm":"sh600282","mc":"南钢股份","c":4.61,"zdf":0.0,"v":51855400.0,"hs":0.84111,"ltsz":2842106.956071,"zsz":2842106.956071},{"t":"2026-10-09","dm":"sz000661","mc":"长春高新","c":71.9,"zdf":3.857,"v":6285698.0,"hs":1.59221,"ltsz":2838450.44789,"zsz":2933070.83351},{"t":"2026-10-09","dm":"sh603225","mc":"新凤鸣","c":17.0,"zdf":-0.527,"v":10245528.0,"hs":0.61404,"ltsz":2836527.656,"zsz":2851715.626},{"t":"2026-10-09","dm":"sh601126","mc":"四方股份","c":34.34,"zdf":-2.637,"v":18156310.0,"hs":2.19882,"ltsz":2835549.6086,"zsz":2860801.871},{"t":"2026-10-09","dm":"sh603929","mc":"亚翔集成","c":132.5,"zdf":-3.846,"v":3950501.0,"hs":1.85157,"ltsz":2827020.0,"zsz":2827020.0},{"t":"2026-10-09","dm":"sh688114","mc":"华大智造","c":67.95,"zdf":2.088,"v":11712738.0,"hs":2.81802,"ltsz":2824257.65508,"zsz":2830227.273225},{"t":"2026-10-09","dm":"sz000786","mc":"北新建材","c":16.65,"zdf":0.787,"v":19362633.0,"hs":1.14605,"ltsz":2813030.55693,"zsz":2834223.00993},{"t":"2026-10-09","dm":"sh600332","mc":"白云山","c":19.97,"zdf":1.422,"v":11091507.0,"hs":0.78893,"ltsz":2807564.225153,"zsz":3246704.525153},{"t":"2026-10-09","dm":"sh688169","mc":"石头科技","c":108.14,"zdf":0.924,"v":5266882.0,"hs":2.0291,"ltsz":2806965.929664,"zsz":2806965.929664},{"t":"2026-10-09","dm":"sh603486","mc":"科沃斯","c":48.66,"zdf":1.46,"v":3493745.0,"hs":0.60654,"ltsz":2802880.099818,"zsz":2826089.698452},{"t":"2026-10-09","dm":"sh601990","mc":"南京证券","c":6.62,"zdf":1.378,"v":21438267.0,"hs":0.50661,"ltsz":2801401.8176,"zsz":2912553.60029},{"t":"2026-10-09","dm":"sz002025","mc":"航天电器","c":61.72,"zdf":-4.31,"v":12506555.0,"hs":2.75553,"ltsz":2801293.657428,"zsz":2802210.032784},{"t":"2026-10-09","dm":"sz002244","mc":"滨江集团","c":10.15,"zdf":-0.588,"v":64419591.0,"hs":2.33612,"ltsz":2798912.5801,"zsz":3158115.54835},{"t":"2026-10-09","dm":"sz002555","mc":"三七互娱","c":17.12,"zdf":1.723,"v":30560329.0,"hs":1.87055,"ltsz":2797001.612288,"zsz":3787350.909872},{"t":"2026-10-09","dm":"sh600312","mc":"平高电气","c":20.58,"zdf":0.244,"v":15513885.0,"hs":1.14332,"ltsz":2792544.053922,"zsz":2792544.053922},{"t":"2026-10-09","dm":"sh601000","mc":"唐山港","c":4.68,"zdf":-0.213,"v":45727545.0,"hs":0.77165,"ltsz":2773334.591352,"zsz":2773334.591352},{"t":"2026-10-09","dm":"sh688192","mc":"迪哲医药","c":59.95,"zdf":2.83,"v":7897133.0,"hs":1.71225,"ltsz":2764978.48154,"zsz":2788669.22279},{"t":"2026-10-09","dm":"sz002432","mc":"九安医疗","c":59.3,"zdf":0.971,"v":11738091.0,"hs":2.52127,"ltsz":2760785.67837,"zsz":2764471.5351},{"t":"2026-10-09","dm":"sz002487","mc":"大金重工","c":43.75,"zdf":-9.998,"v":105150710.0,"hs":16.66644,"ltsz":2760243.35125,"zsz":3237875.589375},{"t":"2026-10-09","dm":"sh688266","mc":"泽璟制药","c":104.25,"zdf":0.929,"v":3371337.0,"hs":1.27361,"ltsz":2759582.83905,"zsz":2759582.83905},{"t":"2026-10-09","dm":"sz002939","mc":"长城证券","c":7.65,"zdf":1.325,"v":18795607.0,"hs":0.52171,"ltsz":2756034.617715,"zsz":3086336.62134},{"t":"2026-10-09","dm":"sh600546","mc":"山煤国际","c":13.9,"zdf":2.507,"v":21101313.0,"hs":1.0644,"ltsz":2755614.0346,"zsz":2755614.0346},{"t":"2026-10-09","dm":"sh688018","mc":"乐鑫科技","c":116.9,"zdf":-0.638,"v":6644787.0,"hs":2.835,"ltsz":2739952.59559,"zsz":2739952.59559},{"t":"2026-10-09","dm":"sh605376","mc":"博迁新材","c":104.68,"zdf":-4.68,"v":15041220.0,"hs":5.7497,"ltsz":2738428.8,"zsz":2738428.8},{"t":"2026-10-09","dm":"sz002913","mc":"奥士康","c":89.58,"zdf":-1.311,"v":17248567.0,"hs":5.64714,"ltsz":2736121.881192,"zsz":2842915.394832},{"t":"2026-10-09","dm":"sh601880","mc":"辽港股份","c":1.48,"zdf":0.0,"v":96050498.0,"hs":0.52164,"ltsz":2725131.579672,"zsz":3488621.547524},{"t":"2026-10-09","dm":"sz300748","mc":"金力永磁","c":24.05,"zdf":1.05,"v":12648186.0,"hs":1.11744,"ltsz":2722185.80114,"zsz":3323638.083285},{"t":"2026-10-09","dm":"sh688676","mc":"金盘科技","c":59.16,"zdf":-3.254,"v":12069476.0,"hs":2.62501,"ltsz":2720102.216988,"zsz":2720102.216988},{"t":"2026-10-09","dm":"sz300339","mc":"润和软件","c":34.78,"zdf":1.399,"v":16502037.0,"hs":2.12194,"ltsz":2704794.227826,"zsz":2769916.904998},{"t":"2026-10-09","dm":"sz000962","mc":"东方钽业","c":52.55,"zdf":-4.645,"v":22717918.0,"hs":4.41551,"ltsz":2703712.051095,"zsz":2771409.0158},{"t":"2026-10-09","dm":"sz002261","mc":"拓维信息","c":23.53,"zdf":-2.04,"v":25859693.0,"hs":2.25631,"ltsz":2696786.196793,"zsz":2964610.993422},{"t":"2026-10-09","dm":"sh688297","mc":"中无人机","c":39.93,"zdf":-3.945,"v":7223918.0,"hs":1.07021,"ltsz":2695275.0,"zsz":2695275.0},{"t":"2026-10-09","dm":"sh601933","mc":"永辉超市","c":3.01,"zdf":1.689,"v":94563508.0,"hs":1.05953,"ltsz":2686436.186665,"zsz":2686436.186665},{"t":"2026-10-09","dm":"sh603568","mc":"伟明环保","c":13.1,"zdf":-1.946,"v":12510422.0,"hs":0.61072,"ltsz":2683479.21758,"zsz":2683479.21758},{"t":"2026-10-09","dm":"sz000958","mc":"电投产融","c":4.98,"zdf":-0.2,"v":9389400.0,"hs":0.17441,"ltsz":2680942.42296,"zsz":9121629.426594},{"t":"2026-10-09","dm":"sh688318","mc":"财富趋势","c":74.33,"zdf":6.704,"v":8154805.0,"hs":2.27427,"ltsz":2665230.44358,"zsz":2665230.44358},{"t":"2026-10-09","dm":"sh603179","mc":"新泉股份","c":37.1,"zdf":-1.093,"v":19860174.0,"hs":2.78076,"ltsz":2649676.9915,"zsz":2727438.5915},{"t":"2026-10-09","dm":"sz000629","mc":"钒钛股份","c":2.85,"zdf":1.064,"v":64257853.0,"hs":0.69166,"ltsz":2647776.66255,"zsz":2647920.135825},{"t":"2026-10-09","dm":"sz002126","mc":"银轮股份","c":32.97,"zdf":0.091,"v":21891357.0,"hs":2.72743,"ltsz":2646296.20017,"zsz":2825530.856211},{"t":"2026-10-09","dm":"sh600536","mc":"中国软件","c":31.32,"zdf":3.674,"v":13974218.0,"hs":1.65639,"ltsz":2642330.26314,"zsz":2924619.581088},{"t":"2026-10-09","dm":"sz000737","mc":"北方铜业","c":13.82,"zdf":1.767,"v":62010895.0,"hs":3.25595,"ltsz":2632077.85247,"zsz":2632318.11317},{"t":"2026-10-09","dm":"sh600777","mc":"新潮能源","c":4.13,"zdf":1.975,"v":51931481.0,"hs":0.81574,"ltsz":2629220.937483,"zsz":2808604.775725},{"t":"2026-10-09","dm":"sz000877","mc":"天山股份","c":3.69,"zdf":-0.27,"v":18723870.0,"hs":0.26333,"ltsz":2623770.881586,"zsz":2623771.435086},{"t":"2026-10-09","dm":"sh600369","mc":"西南证券","c":3.94,"zdf":1.546,"v":33557318.0,"hs":0.50499,"ltsz":2618172.994856,"zsz":2618172.994856},{"t":"2026-10-09","dm":"sh688599","mc":"天合光能","c":11.17,"zdf":2.949,"v":33490544.0,"hs":1.42965,"ltsz":2616648.105262,"zsz":2616648.105262},{"t":"2026-10-09","dm":"sz000959","mc":"首钢股份","c":3.51,"zdf":0.286,"v":25935220.0,"hs":0.34805,"ltsz":2615514.198804,"zsz":2721993.54687},{"t":"2026-10-09","dm":"sh600521","mc":"华海药业","c":17.45,"zdf":4.805,"v":72199528.0,"hs":4.82213,"ltsz":2612707.71348,"zsz":2612707.71348},{"t":"2026-10-09","dm":"sh600153","mc":"建发股份","c":9.01,"zdf":0.558,"v":32695192.0,"hs":1.1276,"ltsz":2612484.234451,"zsz":2612484.234451},{"t":"2026-10-09","dm":"sh600299","mc":"安迪苏","c":8.48,"zdf":1.557,"v":25658345.0,"hs":0.83312,"ltsz":2611652.809936,"zsz":2611652.809936},{"t":"2026-10-09","dm":"sh688322","mc":"奥比中光","c":81.53,"zdf":1.874,"v":7600213.0,"hs":2.37311,"ltsz":2611110.696176,"zsz":3365841.569996},{"t":"2026-10-09","dm":"sh600295","mc":"鄂尔多斯","c":13.21,"zdf":0.609,"v":7761331.0,"hs":0.39286,"ltsz":2609736.231534,"zsz":3697183.431534},{"t":"2026-10-09","dm":"sh603338","mc":"浙江鼎力","c":51.48,"zdf":-1.493,"v":2681779.0,"hs":0.52963,"ltsz":2606678.881092,"zsz":2606678.881092},{"t":"2026-10-09","dm":"sh688668","mc":"鼎通科技","c":187.0,"zdf":-5.052,"v":5336057.0,"hs":3.83143,"ltsz":2604360.3322,"zsz":2604360.3322},{"t":"2026-10-09","dm":"sh688001","mc":"华兴源创","c":55.2,"zdf":-2.68,"v":12388324.0,"hs":2.62706,"ltsz":2603042.21688,"zsz":2603042.21688},{"t":"2026-10-09","dm":"sz000967","mc":"盈峰环境","c":7.75,"zdf":0.649,"v":40167693.0,"hs":1.1963,"ltsz":2602193.1278,"zsz":2603371.336275},{"t":"2026-10-09","dm":"sh600977","mc":"中国电影","c":13.93,"zdf":3.955,"v":51682301.0,"hs":2.7682,"ltsz":2600731.0,"zsz":2600731.0},{"t":"2026-10-09","dm":"sz000060","mc":"中金岭南","c":5.85,"zdf":1.562,"v":62990135.0,"hs":1.41834,"ltsz":2598044.20668,"zsz":2598085.88793},{"t":"2026-10-09","dm":"sh688608","mc":"恒玄科技","c":109.64,"zdf":0.247,"v":6900187.0,"hs":2.91287,"ltsz":2597218.619308,"zsz":2597218.619308},{"t":"2026-10-09","dm":"sz002797","mc":"第一创业","c":6.17,"zdf":1.983,"v":45096192.0,"hs":1.07311,"ltsz":2592880.8,"zsz":2592880.8},{"t":"2026-10-09","dm":"sh688180","mc":"君实生物","c":33.83,"zdf":1.227,"v":12915460.0,"hs":1.68522,"ltsz":2592711.480493,"zsz":3473291.833593},{"t":"2026-10-09","dm":"sz002245","mc":"蔚蓝锂芯","c":16.09,"zdf":-1.59,"v":69800386.0,"hs":4.33786,"ltsz":2589039.869442,"zsz":2751666.545266},{"t":"2026-10-09","dm":"sh600704","mc":"物产中大","c":5.0,"zdf":1.626,"v":60417831.0,"hs":1.16836,"ltsz":2585589.945,"zsz":2585589.945},{"t":"2026-10-09","dm":"sh688146","mc":"中船特气","c":177.8,"zdf":-2.953,"v":10544895.0,"hs":7.2738,"ltsz":2577581.57076,"zsz":9412941.1817},{"t":"2026-10-09","dm":"sh600998","mc":"九州通","c":5.08,"zdf":0.395,"v":42219388.0,"hs":0.83728,"ltsz":2561574.878872,"zsz":2561574.878872},{"t":"2026-10-09","dm":"sz300209","mc":"行云科技","c":34.46,"zdf":2.043,"v":70640100.0,"hs":9.50858,"ltsz":2560064.072846,"zsz":3200080.090196},{"t":"2026-10-09","dm":"sh688027","mc":"国盾量子","c":318.07,"zdf":0.987,"v":1726435.0,"hs":2.14799,"ltsz":2556467.58659,"zsz":3271699.858807},{"t":"2026-10-09","dm":"sz002222","mc":"福晶科技","c":54.6,"zdf":-3.499,"v":20985275.0,"hs":4.48258,"ltsz":2556108.35844,"zsz":2567565.0},{"t":"2026-10-09","dm":"sz000981","mc":"山子高科","c":2.68,"zdf":0.0,"v":313537630.0,"hs":3.29576,"ltsz":2549579.432924,"zsz":2679322.197984},{"t":"2026-10-09","dm":"sh603061","mc":"金海通","c":293.02,"zdf":-1.24,"v":3486782.0,"hs":4.0078,"ltsz":2549274.0,"zsz":2549274.0},{"t":"2026-10-09","dm":"sh600563","mc":"法拉电子","c":113.1,"zdf":-0.344,"v":2870117.0,"hs":1.27561,"ltsz":2544750.0,"zsz":2544750.0},{"t":"2026-10-09","dm":"sh600095","mc":"湘财股份","c":8.9,"zdf":4.094,"v":90998858.0,"hs":3.18268,"ltsz":2544677.09127,"zsz":2544677.09127},{"t":"2026-10-09","dm":"sh603588","mc":"高能环境","c":16.59,"zdf":5.4,"v":63298842.0,"hs":4.15555,"ltsz":2527045.964163,"zsz":2527045.964163},{"t":"2026-10-09","dm":"sh600515","mc":"海南机场","c":2.75,"zdf":1.852,"v":86563998.0,"hs":0.94337,"ltsz":2523403.4397,"zsz":3141960.14055},{"t":"2026-10-09","dm":"sh688333","mc":"铂力特","c":91.93,"zdf":-1.648,"v":10784571.0,"hs":3.93135,"ltsz":2521843.745582,"zsz":2521843.745582},{"t":"2026-10-09","dm":"sz002131","mc":"利欧股份","c":4.3,"zdf":4.369,"v":236495204.0,"hs":4.03934,"ltsz":2517562.69022,"zsz":2911864.84229},{"t":"2026-10-09","dm":"sh600161","mc":"天坛生物","c":12.73,"zdf":1.434,"v":18801151.0,"hs":0.95082,"ltsz":2517193.850758,"zsz":2517193.850758},{"t":"2026-10-09","dm":"sh688301","mc":"奕瑞科技","c":79.99,"zdf":-0.522,"v":5470888.0,"hs":1.7456,"ltsz":2506961.750605,"zsz":2506961.750605},{"t":"2026-10-09","dm":"sh603308","mc":"应流股份","c":34.28,"zdf":-4.963,"v":25290257.0,"hs":3.47187,"ltsz":2497071.481188,"zsz":2497071.481188},{"t":"2026-10-09","dm":"sh600918","mc":"中泰证券","c":5.47,"zdf":2.052,"v":33862004.0,"hs":0.74213,"ltsz":2495864.762461,"zsz":4331332.524812},{"t":"2026-10-09","dm":"sz002378","mc":"章源钨业","c":20.86,"zdf":0.24,"v":16744332.0,"hs":1.40015,"ltsz":2494643.115356,"zsz":2506157.251276},{"t":"2026-10-09","dm":"sh603444","mc":"吉比特","c":346.07,"zdf":2.001,"v":1265921.0,"hs":1.75722,"ltsz":2493126.382307,"zsz":2493126.382307},{"t":"2026-10-09","dm":"sz300458","mc":"全志科技","c":30.61,"zdf":1.425,"v":43804848.0,"hs":5.38043,"ltsz":2492117.634365,"zsz":3041523.925289},{"t":"2026-10-09","dm":"sz000921","mc":"海信家电","c":26.77,"zdf":0.943,"v":6285600.0,"hs":0.68043,"ltsz":2472913.339517,"zsz":3707273.354767},{"t":"2026-10-09","dm":"sh603565","mc":"中谷物流","c":11.75,"zdf":-0.255,"v":19390954.0,"hs":0.92335,"ltsz":2467574.146025,"zsz":2467574.146025},{"t":"2026-10-09","dm":"sh600566","mc":"济川药业","c":26.7,"zdf":2.613,"v":11361358.0,"hs":1.23473,"ltsz":2456798.41473,"zsz":2461088.57073},{"t":"2026-10-09","dm":"sh603596","mc":"伯特利","c":27.29,"zdf":-0.146,"v":10228849.0,"hs":1.13952,"ltsz":2449664.548612,"zsz":2449664.548612},{"t":"2026-10-09","dm":"sz003022","mc":"联泓新科","c":18.35,"zdf":-0.596,"v":8446686.0,"hs":0.63298,"ltsz":2448682.398875,"zsz":2450767.28},{"t":"2026-10-09","dm":"sh600862","mc":"中航高科","c":17.56,"zdf":0.057,"v":8896977.0,"hs":0.63867,"ltsz":2446194.231892,"zsz":2446194.231892},{"t":"2026-10-09","dm":"sz002465","mc":"海格通信","c":9.86,"zdf":-1.597,"v":60233897.0,"hs":2.43086,"ltsz":2443196.689474,"zsz":2447088.272728},{"t":"2026-10-09","dm":"bj920185","mc":"贝特瑞","c":21.82,"zdf":3.855,"v":12513513.0,"hs":1.11782,"ltsz":2442661.102494,"zsz":2483531.448436},{"t":"2026-10-09","dm":"sz002223","mc":"鱼跃医疗","c":26.12,"zdf":0.655,"v":10728900.0,"hs":1.14814,"ltsz":2440817.78698,"zsz":2598017.3763},{"t":"2026-10-09","dm":"sh600595","mc":"中孚实业","c":6.08,"zdf":1.503,"v":58584713.0,"hs":1.46173,"ltsz":2436806.309312,"zsz":2436806.309312},{"t":"2026-10-09","dm":"sh600208","mc":"衢州发展","c":2.86,"zdf":0.351,"v":91258373.0,"hs":1.07262,"ltsz":2433281.232382,"zsz":2433557.0688},{"t":"2026-10-09","dm":"sh600323","mc":"瀚蓝环境","c":29.81,"zdf":0.168,"v":5155559.0,"hs":0.63231,"ltsz":2430549.842226,"zsz":2430549.842226},{"t":"2026-10-09","dm":"sz002430","mc":"杭氧股份","c":24.82,"zdf":0.812,"v":12832434.0,"hs":1.31219,"ltsz":2427241.721362,"zsz":2428289.001262},{"t":"2026-10-09","dm":"sz000932","mc":"华菱钢铁","c":3.54,"zdf":-0.562,"v":80220046.0,"hs":1.17065,"ltsz":2425823.64264,"zsz":2425823.64264},{"t":"2026-10-09","dm":"sh600961","mc":"株冶集团","c":22.6,"zdf":1.619,"v":26889067.0,"hs":2.50627,"ltsz":2424692.30878,"zsz":2424692.30878},{"t":"2026-10-09","dm":"sh603160","mc":"汇顶科技","c":51.95,"zdf":0.776,"v":4302682.0,"hs":0.92324,"ltsz":2421086.647085,"zsz":2421086.647085},{"t":"2026-10-09","dm":"sz000738","mc":"航发控制","c":18.39,"zdf":-0.541,"v":11252500.0,"hs":0.85558,"ltsz":2418623.377839,"zsz":2418623.377839},{"t":"2026-10-09","dm":"sz300811","mc":"铂科新材","c":71.88,"zdf":-5.483,"v":14811225.0,"hs":4.42468,"ltsz":2406121.025064,"zsz":2931480.7821},{"t":"2026-10-09","dm":"sz300623","mc":"捷捷微电","c":31.33,"zdf":1.228,"v":24887806.0,"hs":3.24204,"ltsz":2405073.10927,"zsz":2640868.106227},{"t":"2026-10-09","dm":"sz002841","mc":"视源股份","c":45.96,"zdf":3.351,"v":6885366.0,"hs":1.32069,"ltsz":2396103.669816,"zsz":3213461.36082},{"t":"2026-10-09","dm":"sh688778","mc":"厦钨新能","c":47.4,"zdf":2.42,"v":21191213.0,"hs":4.19885,"ltsz":2392235.73342,"zsz":2392235.73342},{"t":"2026-10-09","dm":"sh601866","mc":"中远海发","c":2.46,"zdf":-0.405,"v":86752888.0,"hs":0.8934,"ltsz":2388765.21912,"zsz":3230485.95312},{"t":"2026-10-09","dm":"sh600259","mc":"中稀有色","c":70.9,"zdf":1.141,"v":7271885.0,"hs":2.16145,"ltsz":2385330.6019,"zsz":2385330.6019},{"t":"2026-10-09","dm":"sz300870","mc":"欧陆通","c":156.06,"zdf":-5.613,"v":7564848.0,"hs":4.9564,"ltsz":2381910.554826,"zsz":2382172.735626},{"t":"2026-10-09","dm":"sz000951","mc":"中国重汽","c":20.36,"zdf":1.042,"v":9439788.0,"hs":0.80751,"ltsz":2380073.720236,"zsz":2380073.720236},{"t":"2026-10-09","dm":"sh600331","mc":"宏达股份","c":11.71,"zdf":1.385,"v":29822447.0,"hs":1.46764,"ltsz":2379472.0,"zsz":3093313.6},{"t":"2026-10-09","dm":"sh601099","mc":"太平洋","c":3.49,"zdf":2.647,"v":137443720.0,"hs":2.01639,"ltsz":2378894.41313,"zsz":2378894.41313},{"t":"2026-10-09","dm":"sz301205","mc":"联特科技","c":284.0,"zdf":12.855,"v":13289550.0,"hs":15.8686,"ltsz":2378427.864,"zsz":3696061.2},{"t":"2026-10-09","dm":"sh603345","mc":"安井食品","c":81.02,"zdf":3.355,"v":5419516.0,"hs":1.84781,"ltsz":2376269.867664,"zsz":2700306.927064},{"t":"2026-10-09","dm":"sh601228","mc":"广州港","c":3.14,"zdf":-0.633,"v":30951300.0,"hs":0.41025,"ltsz":2368982.844214,"zsz":2368982.844214},{"t":"2026-10-09","dm":"sh603663","mc":"三祥新材","c":39.9,"zdf":-4.385,"v":20257026.0,"hs":3.41506,"ltsz":2366736.03873,"zsz":2368344.80673},{"t":"2026-10-09","dm":"sz002396","mc":"星网锐捷","c":31.23,"zdf":-1.607,"v":79585797.0,"hs":10.50755,"ltsz":2365407.376038,"zsz":2365407.376038},{"t":"2026-10-09","dm":"sh601069","mc":"西部黄金","c":26.55,"zdf":9.983,"v":28146511.0,"hs":3.17255,"ltsz":2355485.316165,"zsz":2418702.671565},{"t":"2026-10-09","dm":"sz001389","mc":"广合科技","c":154.5,"zdf":-7.485,"v":11414542.0,"hs":7.49111,"ltsz":2354187.4773,"zsz":7303630.0488},{"t":"2026-10-09","dm":"sh688775","mc":"影石创新","c":90.75,"zdf":1.351,"v":3589537.0,"hs":1.38401,"ltsz":2353675.946325,"zsz":3639075.0},{"t":"2026-10-09","dm":"sz300413","mc":"芒果超媒","c":23.0,"zdf":19.979,"v":114120662.0,"hs":11.16968,"ltsz":2349909.9034,"zsz":4302657.8745},{"t":"2026-10-09","dm":"sz002180","mc":"奔图科技","c":17.06,"zdf":1.367,"v":14735683.0,"hs":1.07064,"ltsz":2348040.635964,"zsz":2425725.442638},{"t":"2026-10-09","dm":"sh688568","mc":"中科星图","c":29.05,"zdf":-3.102,"v":11082823.0,"hs":1.3715,"ltsz":2347469.23936,"zsz":2347469.23936},{"t":"2026-10-09","dm":"sz002015","mc":"协鑫能科","c":14.45,"zdf":-0.414,"v":39062823.0,"hs":2.40635,"ltsz":2345704.06723,"zsz":2345704.06723},{"t":"2026-10-09","dm":"sh688123","mc":"聚辰股份","c":147.35,"zdf":-2.113,"v":8627390.0,"hs":5.42704,"ltsz":2342430.22909,"zsz":2342430.22909},{"t":"2026-10-09","dm":"sh600598","mc":"北大荒","c":13.16,"zdf":4.114,"v":40123566.0,"hs":2.25707,"ltsz":2339426.760244,"zsz":2339426.760244},{"t":"2026-10-09","dm":"sh600685","mc":"中船防务","c":28.41,"zdf":-2.672,"v":15556685.0,"hs":1.89384,"ltsz":2333697.349221,"zsz":4015771.619898},{"t":"2026-10-09","dm":"sz300142","mc":"沃森生物","c":14.75,"zdf":4.759,"v":148341217.0,"hs":9.40702,"ltsz":2325957.818625,"zsz":2359039.097975},{"t":"2026-10-09","dm":"sz002266","mc":"浙富控股","c":4.8,"zdf":-1.235,"v":78046860.0,"hs":1.61168,"ltsz":2324440.90992,"zsz":2505250.27296},{"t":"2026-10-09","dm":"sz000887","mc":"中鼎股份","c":17.67,"zdf":-0.563,"v":30844937.0,"hs":2.34675,"ltsz":2322492.864336,"zsz":2326237.382949},{"t":"2026-10-09","dm":"sz002240","mc":"盛新锂能","c":25.35,"zdf":0.835,"v":35496996.0,"hs":3.8888,"ltsz":2313951.09777,"zsz":2320269.96552},{"t":"2026-10-09","dm":"sz301018","mc":"申菱环境","c":81.74,"zdf":-3.037,"v":12082159.0,"hs":4.27199,"ltsz":2311794.376426,"zsz":3059375.664986},{"t":"2026-10-09","dm":"sz002859","mc":"洁美科技","c":53.93,"zdf":-3.714,"v":14050273.0,"hs":3.28036,"ltsz":2309903.8736,"zsz":2446491.106459},{"t":"2026-10-09","dm":"sh600732","mc":"爱旭股份","c":10.95,"zdf":0.0,"v":25743239.0,"hs":1.22281,"ltsz":2305252.39416,"zsz":2316138.090285},{"t":"2026-10-09","dm":"sh603119","mc":"浙江荣泰","c":48.55,"zdf":-0.594,"v":10226543.0,"hs":2.1627,"ltsz":2295735.14464,"zsz":2295735.14464},{"t":"2026-10-09","dm":"sz300677","mc":"英科医疗","c":49.0,"zdf":4.903,"v":14230518.0,"hs":3.0563,"ltsz":2281501.3823,"zsz":3208290.9887},{"t":"2026-10-09","dm":"sz002536","mc":"飞龙股份","c":41.75,"zdf":-2.385,"v":42407399.0,"hs":7.77657,"ltsz":2276722.143075,"zsz":2399731.0824},{"t":"2026-10-09","dm":"sh601128","mc":"常熟银行","c":6.23,"zdf":-0.796,"v":50953717.0,"hs":1.39669,"ltsz":2272816.379232,"zsz":2272816.379232},{"t":"2026-10-09","dm":"sz002157","mc":"正邦科技","c":2.91,"zdf":1.042,"v":94149692.0,"hs":1.20892,"ltsz":2266277.448492,"zsz":2691797.313399},{"t":"2026-10-09","dm":"sh600316","mc":"洪都航空","c":31.56,"zdf":-2.653,"v":10700378.0,"hs":1.49214,"ltsz":2263213.399872,"zsz":2263213.399872},{"t":"2026-10-09","dm":"sz002459","mc":"晶澳科技","c":6.83,"zdf":2.093,"v":36522822.0,"hs":1.10448,"ltsz":2258527.594785,"zsz":2260537.572263},{"t":"2026-10-09","dm":"sh601399","mc":"国机重装","c":3.13,"zdf":0.0,"v":78864640.0,"hs":1.09328,"ltsz":2257842.99357,"zsz":2257842.99357},{"t":"2026-10-09","dm":"sh600098","mc":"广州发展","c":6.43,"zdf":-0.925,"v":18550858.0,"hs":0.52914,"ltsz":2254271.182783,"zsz":2254271.182783},{"t":"2026-10-09","dm":"sh688362","mc":"甬矽电子","c":49.61,"zdf":-2.573,"v":16747837.0,"hs":3.6883,"ltsz":2252688.64755,"zsz":2252688.64755},{"t":"2026-10-09","dm":"sh688127","mc":"蓝特光学","c":55.48,"zdf":-4.229,"v":8430671.0,"hs":2.07704,"ltsz":2251920.4396,"zsz":2251920.4396},{"t":"2026-10-09","dm":"sz000564","mc":"供销大集","c":1.49,"zdf":3.472,"v":256150112.0,"hs":1.69693,"ltsz":2249137.049225,"zsz":2690651.439746},{"t":"2026-10-09","dm":"sh600246","mc":"万通发展","c":11.88,"zdf":-2.142,"v":78569837.0,"hs":4.15623,"ltsz":2245810.021488,"zsz":2323780.540488},{"t":"2026-10-09","dm":"sh688065","mc":"凯赛生物","c":38.46,"zdf":1.962,"v":3900128.0,"hs":0.66854,"ltsz":2243671.937994,"zsz":2774080.547724},{"t":"2026-10-09","dm":"sz301536","mc":"星宸科技","c":119.25,"zdf":5.27,"v":19662106.0,"hs":10.45997,"ltsz":2241598.476375,"zsz":5038272.968625},{"t":"2026-10-09","dm":"sz300432","mc":"富临精工","c":13.23,"zdf":1.457,"v":49367796.0,"hs":2.91693,"ltsz":2239121.137554,"zsz":2262012.800166},{"t":"2026-10-09","dm":"sz002152","mc":"广电运通","c":9.02,"zdf":2.5,"v":20046053.0,"hs":0.80762,"ltsz":2238877.844126,"zsz":2240011.373996},{"t":"2026-10-09","dm":"sh601975","mc":"招商南油","c":4.78,"zdf":-3.823,"v":432855415.0,"hs":9.24837,"ltsz":2237204.756084,"zsz":2237204.756084},{"t":"2026-10-09","dm":"sh600166","mc":"福田汽车","c":2.82,"zdf":1.805,"v":96608926.0,"hs":1.22021,"ltsz":2232706.903494,"zsz":2232706.903494},{"t":"2026-10-09","dm":"sh603605","mc":"珀莱雅","c":56.22,"zdf":1.996,"v":5264497.0,"hs":1.3295,"ltsz":2226178.038984,"zsz":2226178.038984},{"t":"2026-10-09","dm":"sz002468","mc":"申通快递","c":15.06,"zdf":1.346,"v":17413100.0,"hs":1.17952,"ltsz":2223292.184286,"zsz":2305388.061996},{"t":"2026-10-09","dm":"sh600100","mc":"同方股份","c":6.63,"zdf":2.315,"v":25565763.0,"hs":0.76309,"ltsz":2221247.383719,"zsz":2221247.383719},{"t":"2026-10-09","dm":"sz000830","mc":"鲁西化工","c":11.66,"zdf":0.952,"v":16491264.0,"hs":0.86606,"ltsz":2220271.802188,"zsz":2220435.966826},{"t":"2026-10-09","dm":"sh601963","mc":"重庆银行","c":10.91,"zdf":-2.589,"v":17438847.0,"hs":0.85734,"ltsz":2219166.787156,"zsz":3955733.95521},{"t":"2026-10-09","dm":"sz002491","mc":"通鼎互联","c":18.86,"zdf":-4.651,"v":137463220.0,"hs":11.68439,"ltsz":2218820.149256,"zsz":2319769.627},{"t":"2026-10-09","dm":"sh601666","mc":"平煤股份","c":8.96,"zdf":1.243,"v":24498199.0,"hs":0.99208,"ltsz":2212558.223232,"zsz":2212558.223232},{"t":"2026-10-09","dm":"sh603049","mc":"中策橡胶","c":43.71,"zdf":0.691,"v":2882115.0,"hs":0.57074,"ltsz":2207268.725202,"zsz":3822376.548858},{"t":"2026-10-09","dm":"sz301297","mc":"富乐德","c":40.96,"zdf":-6.291,"v":31359797.0,"hs":5.82162,"ltsz":2206425.137152,"zsz":2886698.119168},{"t":"2026-10-09","dm":"sh605090","mc":"九丰能源","c":31.24,"zdf":-1.42,"v":7948739.0,"hs":1.12609,"ltsz":2205143.247032,"zsz":2207370.034232},{"t":"2026-10-09","dm":"sz300236","mc":"上海新阳","c":79.05,"zdf":-1.249,"v":5953650.0,"hs":2.13623,"ltsz":2203116.43293,"zsz":2477285.919465},{"t":"2026-10-09","dm":"sh601606","mc":"长城军工","c":30.4,"zdf":-0.328,"v":13804487.0,"hs":1.9061,"ltsz":2201654.336,"zsz":2201654.336},{"t":"2026-10-09","dm":"sh600884","mc":"杉杉股份","c":11.99,"zdf":1.011,"v":74884986.0,"hs":4.08068,"ltsz":2200296.585454,"zsz":2692521.470342},{"t":"2026-10-09","dm":"sh601928","mc":"凤凰传媒","c":8.62,"zdf":3.481,"v":18093169.0,"hs":0.71096,"ltsz":2193703.8,"zsz":2193703.8},{"t":"2026-10-09","dm":"sz000062","mc":"深圳华强","c":20.99,"zdf":-0.048,"v":13705492.0,"hs":1.31183,"ltsz":2192955.181922,"zsz":2195363.666878},{"t":"2026-10-09","dm":"sh600390","mc":"五矿资本","c":4.87,"zdf":1.247,"v":35814049.0,"hs":0.79621,"ltsz":2190557.878533,"zsz":2190557.878533},{"t":"2026-10-09","dm":"sh600353","mc":"旭光电子","c":26.41,"zdf":-4.138,"v":45669577.0,"hs":5.51025,"ltsz":2188890.270919,"zsz":2188890.270919},{"t":"2026-10-09","dm":"sh603688","mc":"石英股份","c":40.28,"zdf":-2.987,"v":12255254.0,"hs":2.26246,"ltsz":2181880.148092,"zsz":2181880.148092},{"t":"2026-10-09","dm":"sz000400","mc":"许继电气","c":21.49,"zdf":-1.15,"v":12580838.0,"hs":1.23941,"ltsz":2181375.993741,"zsz":2188881.655611},{"t":"2026-10-09","dm":"sz002926","mc":"华西证券","c":8.3,"zdf":2.343,"v":16985924.0,"hs":0.64708,"ltsz":2178750.0,"zsz":2178750.0},{"t":"2026-10-09","dm":"sh688475","mc":"萤石网络","c":27.63,"zdf":3.561,"v":4158789.0,"hs":0.5281,"ltsz":2175862.5,"zsz":2175862.5},{"t":"2026-10-09","dm":"sh600516","mc":"方大炭素","c":5.39,"zdf":1.89,"v":50331918.0,"hs":1.25018,"ltsz":2169998.028352,"zsz":2169998.028352},{"t":"2026-10-09","dm":"sh600388","mc":"紫金龙净","c":17.07,"zdf":1.668,"v":11396124.0,"hs":0.8973,"ltsz":2167969.022151,"zsz":2410785.521721},{"t":"2026-10-09","dm":"sh600499","mc":"科达制造","c":11.3,"zdf":-1.137,"v":26368097.0,"hs":1.37487,"ltsz":2167177.72183,"zsz":2167177.72183},{"t":"2026-10-09","dm":"sh603618","mc":"杭电股份","c":31.29,"zdf":-2.493,"v":38156971.0,"hs":5.51899,"ltsz":2163314.302464,"zsz":2163314.302464},{"t":"2026-10-09","dm":"sz002948","mc":"青岛银行","c":6.14,"zdf":-2.073,"v":45447839.0,"hs":1.29033,"ltsz":2162627.580184,"zsz":3573697.800536},{"t":"2026-10-09","dm":"sz000415","mc":"渤海租赁","c":4.01,"zdf":0.754,"v":65909810.0,"hs":1.22216,"ltsz":2162558.467083,"zsz":2479993.034082},{"t":"2026-10-09","dm":"sh600873","mc":"梅花生物","c":7.7,"zdf":1.987,"v":28235030.0,"hs":1.00687,"ltsz":2159266.0705,"zsz":2159266.0705},{"t":"2026-10-09","dm":"sh601615","mc":"明阳智能","c":9.5,"zdf":-0.628,"v":42604059.0,"hs":1.88389,"ltsz":2148421.8707,"zsz":2148421.8707},{"t":"2026-10-09","dm":"sz002456","mc":"欧菲光","c":6.46,"zdf":1.095,"v":66461319.0,"hs":2.00329,"ltsz":2143179.297106,"zsz":2258361.229536},{"t":"2026-10-09","dm":"sh603306","mc":"华懋科技","c":65.02,"zdf":-2.825,"v":9786633.0,"hs":2.97018,"ltsz":2142387.374348,"zsz":2142387.374348},{"t":"2026-10-09","dm":"sh603301","mc":"振德医疗","c":81.0,"zdf":3.198,"v":1829879.0,"hs":0.69346,"ltsz":2137397.4225,"zsz":2137397.4225},{"t":"2026-10-09","dm":"sz002603","mc":"以岭药业","c":15.53,"zdf":0.91,"v":17233889.0,"hs":1.25221,"ltsz":2137351.599386,"zsz":2594605.448928},{"t":"2026-10-09","dm":"sz300814","mc":"中富电路","c":111.64,"zdf":-5.892,"v":7161711.0,"hs":3.74116,"ltsz":2137125.993648,"zsz":2137125.993648},{"t":"2026-10-09","dm":"sh603233","mc":"大参林","c":18.76,"zdf":2.179,"v":13582012.0,"hs":1.19258,"ltsz":2136536.33802,"zsz":2136536.33802},{"t":"2026-10-09","dm":"sz000547","mc":"航天发展","c":13.42,"zdf":-2.965,"v":64522557.0,"hs":4.06027,"ltsz":2132600.465204,"zsz":2145144.416998},{"t":"2026-10-09","dm":"sz301550","mc":"斯菱智驱","c":103.3,"zdf":7.091,"v":12332851.0,"hs":5.98494,"ltsz":2128648.71255,"zsz":3464152.5875},{"t":"2026-10-09","dm":"sh688349","mc":"三一重能","c":13.59,"zdf":2.181,"v":14515035.0,"hs":0.92677,"ltsz":2128449.621105,"zsz":2165343.970545},{"t":"2026-10-09","dm":"sz000733","mc":"振华科技","c":38.39,"zdf":-0.286,"v":9735137.0,"hs":1.75698,"ltsz":2127128.786959,"zsz":2127456.445609},{"t":"2026-10-09","dm":"sh601717","mc":"中创智领","c":13.79,"zdf":3.296,"v":26369160.0,"hs":1.70988,"ltsz":2126646.54167,"zsz":2462066.50347},{"t":"2026-10-09","dm":"sz002271","mc":"东方雨虹","c":10.9,"zdf":2.156,"v":49433108.0,"hs":2.53416,"ltsz":2126233.33783,"zsz":2603682.85394},{"t":"2026-10-09","dm":"sh600967","mc":"内蒙一机","c":12.49,"zdf":-3.178,"v":47870245.0,"hs":2.81293,"ltsz":2125541.539083,"zsz":2125541.539083},{"t":"2026-10-09","dm":"sh600486","mc":"扬农化工","c":52.58,"zdf":1.998,"v":3134984.0,"hs":0.77577,"ltsz":2124820.570004,"zsz":2124820.570004},{"t":"2026-10-09","dm":"sz300073","mc":"当升科技","c":41.99,"zdf":1.72,"v":39945258.0,"hs":7.8948,"ltsz":2124565.351038,"zsz":2285489.111932},{"t":"2026-10-09","dm":"sz000598","mc":"兴蓉环境","c":7.12,"zdf":0.423,"v":17315395.0,"hs":0.58038,"ltsz":2124235.763552,"zsz":2124496.729352},{"t":"2026-10-09","dm":"sh600535","mc":"天士力","c":14.2,"zdf":1.356,"v":16459720.0,"hs":1.10176,"ltsz":2121409.0071,"zsz":2121409.0071},{"t":"2026-10-09","dm":"sz002747","mc":"埃斯顿","c":27.04,"zdf":0.67,"v":29525272.0,"hs":3.76432,"ltsz":2120871.456912,"zsz":2619273.007312},{"t":"2026-10-09","dm":"sh601608","mc":"中信重工","c":4.63,"zdf":0.652,"v":26867988.0,"hs":0.58669,"ltsz":2120333.241331,"zsz":2120333.241331},{"t":"2026-10-09","dm":"sh688561","mc":"奇安信","c":31.06,"zdf":11.207,"v":22365153.0,"hs":3.27813,"ltsz":2119076.96385,"zsz":2119076.96385},{"t":"2026-10-09","dm":"sh688425","mc":"铁建重工","c":3.97,"zdf":0.253,"v":14811752.0,"hs":0.27771,"ltsz":2117398.309,"zsz":2117398.309},{"t":"2026-10-09","dm":"sh688102","mc":"斯瑞新材","c":27.17,"zdf":-4.432,"v":14933763.0,"hs":1.91659,"ltsz":2117039.417636,"zsz":2123200.755819},{"t":"2026-10-09","dm":"sz000750","mc":"国海证券","c":3.65,"zdf":1.955,"v":52245215.0,"hs":0.90137,"ltsz":2115614.451605,"zsz":2330953.684105},{"t":"2026-10-09","dm":"sz002423","mc":"中粮资本","c":9.18,"zdf":0.99,"v":12684400.0,"hs":0.55051,"ltsz":2115168.91785,"zsz":2115168.91785},{"t":"2026-10-09","dm":"sh688411","mc":"海博思创","c":159.47,"zdf":-2.644,"v":3284190.0,"hs":2.47725,"ltsz":2114161.979372,"zsz":2909607.269692},{"t":"2026-10-09","dm":"sh600848","mc":"上海临港","c":8.82,"zdf":-1.121,"v":13979331.0,"hs":0.58395,"ltsz":2111430.624786,"zsz":2224833.537528},{"t":"2026-10-09","dm":"sh688795","mc":"摩尔线程","c":376.9,"zdf":1.317,"v":3598179.0,"hs":6.42532,"ltsz":2110640.0,"zsz":17715363.49873},{"t":"2026-10-09","dm":"sh603885","mc":"吉祥航空","c":9.73,"zdf":0.621,"v":10962188.0,"hs":0.5054,"ltsz":2110442.125764,"zsz":2110442.125764},{"t":"2026-10-09","dm":"sz000709","mc":"河钢股份","c":2.04,"zdf":0.493,"v":102146370.0,"hs":0.98831,"ltsz":2108424.129192,"zsz":2108772.702768},{"t":"2026-10-09","dm":"sz300012","mc":"华测检测","c":14.68,"zdf":3.38,"v":36041753.0,"hs":2.51698,"ltsz":2102096.636984,"zsz":2470391.818152},{"t":"2026-10-09","dm":"sz002007","mc":"华兰生物","c":13.35,"zdf":1.136,"v":12933470.0,"hs":0.82193,"ltsz":2100679.97709,"zsz":2437297.46631},{"t":"2026-10-09","dm":"sz300896","mc":"爱美客","c":95.03,"zdf":-0.158,"v":2469630.0,"hs":1.11742,"ltsz":2100279.905906,"zsz":2875532.355683},{"t":"2026-10-09","dm":"sz000623","mc":"吉林敖东","c":17.53,"zdf":1.564,"v":10094581.0,"hs":0.84756,"ltsz":2087863.876454,"zsz":2096404.613411},{"t":"2026-10-09","dm":"sh688819","mc":"天能股份","c":21.43,"zdf":2.145,"v":3915401.0,"hs":0.40278,"ltsz":2083210.3,"zsz":2083210.3},{"t":"2026-10-09","dm":"sh600606","mc":"绿地控股","c":1.48,"zdf":0.68,"v":200120023.0,"hs":1.42391,"ltsz":2080024.310472,"zsz":2080024.310472},{"t":"2026-10-09","dm":"sz000155","mc":"川能动力","c":11.26,"zdf":0.896,"v":21431700.0,"hs":1.16087,"ltsz":2078785.553092,"zsz":2078785.553092},{"t":"2026-10-09","dm":"sz002498","mc":"汉缆股份","c":6.24,"zdf":1.961,"v":49349176.0,"hs":1.48338,"ltsz":2075920.704,"zsz":2075920.704},{"t":"2026-10-09","dm":"sh603728","mc":"鸣志电器","c":49.55,"zdf":1.934,"v":5834288.0,"hs":1.39282,"ltsz":2075562.7875,"zsz":2075562.7875},{"t":"2026-10-09","dm":"sh603730","mc":"岱美股份","c":9.66,"zdf":-0.207,"v":19684508.0,"hs":0.91616,"ltsz":2075541.495846,"zsz":2075541.495846},{"t":"2026-10-09","dm":"sh600688","mc":"上海石化","c":2.83,"zdf":0.712,"v":65724135.0,"hs":0.89679,"ltsz":2074054.2205,"zsz":2983560.7525},{"t":"2026-10-09","dm":"sh600582","mc":"天地科技","c":5.01,"zdf":1.008,"v":30288612.0,"hs":0.73186,"ltsz":2073433.034892,"zsz":2073433.034892},{"t":"2026-10-09","dm":"sh688278","mc":"特宝生物","c":50.77,"zdf":-0.059,"v":2083595.0,"hs":0.51045,"ltsz":2072377.98996,"zsz":2072377.98996},{"t":"2026-10-09","dm":"sh600629","mc":"华建集团","c":18.02,"zdf":10.012,"v":35447084.0,"hs":3.08288,"ltsz":2071948.390156,"zsz":2071948.390156},{"t":"2026-10-09","dm":"sh605111","mc":"新洁能","c":49.8,"zdf":-0.757,"v":14191176.0,"hs":3.41682,"ltsz":2068356.18366,"zsz":2068356.18366},{"t":"2026-10-09","dm":"sh600745","mc":"*ST闻泰","c":15.64,"zdf":-2.25,"v":29117410.0,"hs":2.20482,"ltsz":2065457.21848,"zsz":2065457.21848},{"t":"2026-10-09","dm":"sz002716","mc":"湖南白银","c":8.89,"zdf":3.372,"v":140650573.0,"hs":6.05606,"ltsz":2064680.874186,"zsz":2509725.806294},{"t":"2026-10-09","dm":"sh600007","mc":"中国国贸","c":20.45,"zdf":-1.255,"v":2880000.0,"hs":0.28592,"ltsz":2059892.78203,"zsz":2059892.78203},{"t":"2026-10-09","dm":"sh601997","mc":"贵阳银行","c":5.63,"zdf":-0.177,"v":37937180.0,"hs":1.03761,"ltsz":2058439.516788,"zsz":2058439.516788},{"t":"2026-10-09","dm":"sz300821","mc":"东岳硅材","c":17.15,"zdf":20.014,"v":150720016.0,"hs":12.56219,"ltsz":2057641.13625,"zsz":2058000.0},{"t":"2026-10-09","dm":"sh603737","mc":"三棵树","c":23.21,"zdf":1.576,"v":10801734.0,"hs":1.22001,"ltsz":2054969.226728,"zsz":2054969.226728},{"t":"2026-10-09","dm":"sh603899","mc":"晨光股份","c":22.4,"zdf":1.22,"v":2236745.0,"hs":0.24424,"ltsz":2051381.64448,"zsz":2051381.64448},{"t":"2026-10-09","dm":"sz300806","mc":"斯迪克","c":44.92,"zdf":-0.597,"v":20159667.0,"hs":4.41451,"ltsz":2051356.186712,"zsz":2846723.76218},{"t":"2026-10-09","dm":"sz300558","mc":"贝达药业","c":48.43,"zdf":1.212,"v":11209957.0,"hs":2.65526,"ltsz":2044614.650166,"zsz":2050195.350455},{"t":"2026-10-09","dm":"sh601106","mc":"中国一重","c":2.98,"zdf":1.017,"v":52465588.0,"hs":0.76505,"ltsz":2043619.312246,"zsz":2043619.312246},{"t":"2026-10-09","dm":"sz300474","mc":"景嘉微","c":50.27,"zdf":2.383,"v":6756938.0,"hs":1.66231,"ltsz":2043373.371468,"zsz":2627206.834021},{"t":"2026-10-09","dm":"sz301396","mc":"宏景科技","c":144.26,"zdf":-1.77,"v":7869442.0,"hs":5.56118,"ltsz":2041377.02467,"zsz":3100501.77469},{"t":"2026-10-09","dm":"sh600765","mc":"中航重机","c":13.14,"zdf":0.844,"v":11034870.0,"hs":0.71078,"ltsz":2039977.317042,"zsz":2039977.317042},{"t":"2026-10-09","dm":"sz300438","mc":"鹏辉能源","c":50.37,"zdf":2.005,"v":42654274.0,"hs":10.5537,"ltsz":2035775.266806,"zsz":2535340.50432},{"t":"2026-10-09","dm":"sz000603","mc":"盛达资源","c":30.52,"zdf":3.178,"v":33003085.0,"hs":4.95009,"ltsz":2034818.327668,"zsz":2105786.443992},{"t":"2026-10-09","dm":"sh600970","mc":"中材国际","c":7.76,"zdf":-0.257,"v":15174100.0,"hs":0.57876,"ltsz":2034526.829024,"zsz":2034526.829024},{"t":"2026-10-09","dm":"sh600008","mc":"首创环保","c":2.77,"zdf":0.362,"v":68633960.0,"hs":0.93499,"ltsz":2033343.617529,"zsz":2033343.617529},{"t":"2026-10-09","dm":"sz300255","mc":"常山药业","c":22.15,"zdf":1.188,"v":17575967.0,"hs":1.91523,"ltsz":2032696.36977,"zsz":2035719.84477},{"t":"2026-10-09","dm":"sh600329","mc":"达仁堂","c":35.8,"zdf":0.732,"v":2644299.0,"hs":0.46629,"ltsz":2030179.89448,"zsz":2756937.79448},{"t":"2026-10-09","dm":"sz300024","mc":"机器人","c":12.93,"zdf":1.174,"v":18929475.0,"hs":1.20942,"ltsz":2023770.896151,"zsz":2024346.59535},{"t":"2026-10-09","dm":"sz300487","mc":"蓝晓科技","c":65.46,"zdf":1.065,"v":3511929.0,"hs":1.14015,"ltsz":2016328.756668,"zsz":3332836.063014},{"t":"2026-10-09","dm":"sz000158","mc":"常山北明","c":12.67,"zdf":0.237,"v":28986612.0,"hs":1.82232,"ltsz":2015345.498215,"zsz":2025447.385507},{"t":"2026-10-09","dm":"sh601677","mc":"明泰铝业","c":16.17,"zdf":0.685,"v":17518427.0,"hs":1.40904,"ltsz":2010400.943859,"zsz":2010400.943859},{"t":"2026-10-09","dm":"sh600126","mc":"杭钢股份","c":5.95,"zdf":1.191,"v":27037070.0,"hs":0.80058,"ltsz":2009427.504385,"zsz":2009427.504385},{"t":"2026-10-09","dm":"sz003035","mc":"南网能源","c":5.3,"zdf":-0.188,"v":21654900.0,"hs":0.57169,"ltsz":2007575.75711,"zsz":2007575.75711},{"t":"2026-10-09","dm":"sh603002","mc":"宏昌电子","c":17.68,"zdf":-5.404,"v":159102977.0,"hs":14.02927,"ltsz":2005050.803912,"zsz":2005050.803912},{"t":"2026-10-09","dm":"sh688343","mc":"云天励飞","c":55.48,"zdf":-0.929,"v":9417169.0,"hs":2.61877,"ltsz":1995079.55224,"zsz":1995079.55224},{"t":"2026-10-09","dm":"sh688143","mc":"长盈通","c":163.03,"zdf":1.709,"v":10742081.0,"hs":8.77804,"ltsz":1995070.267078,"zsz":2099513.415006},{"t":"2026-10-09","dm":"sh603358","mc":"华达科技","c":43.06,"zdf":-3.214,"v":6970087.0,"hs":1.50943,"ltsz":1988384.388758,"zsz":2022713.685256},{"t":"2026-10-09","dm":"sh688131","mc":"皓元医药","c":93.16,"zdf":-1.052,"v":5828186.0,"hs":2.73323,"ltsz":1986489.024656,"zsz":1986489.024656},{"t":"2026-10-09","dm":"sh600170","mc":"上海建工","c":2.23,"zdf":0.451,"v":98700190.0,"hs":1.11075,"ltsz":1981564.562912,"zsz":1981564.562912},{"t":"2026-10-09","dm":"sh603529","mc":"爱玛科技","c":23.28,"zdf":1.704,"v":13080951.0,"hs":1.53755,"ltsz":1980583.753176,"zsz":2011970.237952},{"t":"2026-10-09","dm":"sz000997","mc":"新 大 陆","c":19.61,"zdf":3.757,"v":12297431.0,"hs":1.22066,"ltsz":1975588.626141,"zsz":1986685.011315},{"t":"2026-10-09","dm":"sz001337","mc":"四川黄金","c":47.03,"zdf":6.984,"v":16073378.0,"hs":3.82699,"ltsz":1975260.0,"zsz":1975260.0},{"t":"2026-10-09","dm":"sz000519","mc":"中兵红箭","c":14.16,"zdf":0.212,"v":31411796.0,"hs":2.25569,"ltsz":1971863.518512,"zsz":1971863.518512},{"t":"2026-10-09","dm":"sz002085","mc":"万丰奥威","c":9.28,"zdf":0.651,"v":19602019.0,"hs":0.92319,"ltsz":1970420.09856,"zsz":1970420.09856},{"t":"2026-10-09","dm":"sh601799","mc":"星宇股份","c":68.95,"zdf":1.248,"v":4025950.0,"hs":1.40925,"ltsz":1969759.594005,"zsz":1969759.594005},{"t":"2026-10-09","dm":"sh603077","mc":"和邦生物","c":2.23,"zdf":1.827,"v":128954299.0,"hs":1.46012,"ltsz":1969483.088344,"zsz":1969483.088344},{"t":"2026-10-09","dm":"sh601016","mc":"节能风电","c":3.26,"zdf":-0.61,"v":79185134.0,"hs":1.31139,"ltsz":1968474.708828,"zsz":2133505.792822},{"t":"2026-10-09","dm":"sz300843","mc":"胜蓝股份","c":116.28,"zdf":-3.189,"v":6919101.0,"hs":4.10655,"ltsz":1959195.67344,"zsz":1996502.588172},{"t":"2026-10-09","dm":"sz002461","mc":"珠江啤酒","c":8.85,"zdf":2.312,"v":8350600.0,"hs":0.37729,"ltsz":1958795.7048,"zsz":1958795.7048},{"t":"2026-10-09","dm":"sz002317","mc":"众生药业","c":25.49,"zdf":10.013,"v":49414943.0,"hs":6.43405,"ltsz":1957688.921719,"zsz":2166472.785873},{"t":"2026-10-09","dm":"sz300496","mc":"中科创达","c":52.92,"zdf":2.241,"v":7294255.0,"hs":1.97392,"ltsz":1955557.5228,"zsz":2443406.649768},{"t":"2026-10-09","dm":"sz002120","mc":"韵达股份","c":6.94,"zdf":2.209,"v":32424018.0,"hs":1.15178,"ltsz":1953700.159622,"zsz":2012045.720244},{"t":"2026-10-09","dm":"sh603881","mc":"数据港","c":22.66,"zdf":1.387,"v":17172009.0,"hs":1.99199,"ltsz":1953410.736134,"zsz":1953410.736134},{"t":"2026-10-09","dm":"sh688502","mc":"茂莱光学","c":369.2,"zdf":-1.045,"v":1442839.0,"hs":2.7326,"ltsz":1949413.36304,"zsz":1949413.36304},{"t":"2026-10-09","dm":"sh601158","mc":"重庆水务","c":4.06,"zdf":0.495,"v":7399700.0,"hs":0.15416,"ltsz":1948812.65705,"zsz":1948812.65705},{"t":"2026-10-09","dm":"sz002265","mc":"建设工业","c":18.81,"zdf":0.534,"v":7948278.0,"hs":0.76941,"ltsz":1943149.005567,"zsz":1943149.005567},{"t":"2026-10-09","dm":"sz000039","mc":"中集集团","c":8.43,"zdf":-2.88,"v":26273876.0,"hs":1.14164,"ltsz":1940086.219863,"zsz":4545894.684555},{"t":"2026-10-09","dm":"sh601098","mc":"中南传媒","c":10.79,"zdf":2.958,"v":23990884.0,"hs":1.3358,"ltsz":1937884.0,"zsz":1937884.0},{"t":"2026-10-09","dm":"sz300122","mc":"智飞生物","c":13.7,"zdf":0.809,"v":36980932.0,"hs":2.61478,"ltsz":1937599.55976,"zsz":3279491.95339},{"t":"2026-10-09","dm":"sz000825","mc":"太钢不锈","c":3.4,"zdf":-0.293,"v":26150100.0,"hs":0.45908,"ltsz":1936724.25064,"zsz":1936724.25064},{"t":"2026-10-09","dm":"sz002065","mc":"东华软件","c":6.57,"zdf":2.496,"v":28031567.0,"hs":0.9516,"ltsz":1935350.772003,"zsz":2106001.920375},{"t":"2026-10-09","dm":"sz000582","mc":"北部湾港","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":1934692.856031,"zsz":2257824.77856},{"t":"2026-10-09","dm":"sz002299","mc":"圣农发展","c":15.87,"zdf":1.212,"v":5562699.0,"hs":0.45648,"ltsz":1933917.781032,"zsz":1972276.501014},{"t":"2026-10-09","dm":"sh600577","mc":"精达股份","c":8.66,"zdf":-2.036,"v":78792771.0,"hs":3.53044,"ltsz":1932751.216708,"zsz":1932751.216708},{"t":"2026-10-09","dm":"sh601579","mc":"会稽山","c":40.28,"zdf":1.717,"v":43728929.0,"hs":9.12039,"ltsz":1931278.611452,"zsz":1931278.611452},{"t":"2026-10-09","dm":"sh688820","mc":"盛合晶微","c":111.55,"zdf":5.286,"v":10642731.0,"hs":6.15533,"ltsz":1928728.982665,"zsz":20779245.052035},{"t":"2026-10-09","dm":"sh600186","mc":"莲花控股","c":10.76,"zdf":-6.108,"v":213337425.0,"hs":11.92403,"ltsz":1925112.801116,"zsz":1929014.753716},{"t":"2026-10-09","dm":"sz002262","mc":"恩华药业","c":21.74,"zdf":-0.503,"v":11017348.0,"hs":1.24662,"ltsz":1921329.68707,"zsz":2202199.873602},{"t":"2026-10-09","dm":"sh603816","mc":"顾家家居","c":23.53,"zdf":1.031,"v":4504720.0,"hs":0.55213,"ltsz":1919766.454138,"zsz":2178249.777236},{"t":"2026-10-09","dm":"sh688531","mc":"日联科技","c":115.93,"zdf":-2.849,"v":5680834.0,"hs":3.43058,"ltsz":1919730.534827,"zsz":1919730.534827},{"t":"2026-10-09","dm":"sh603658","mc":"安图生物","c":33.45,"zdf":0.723,"v":2553300.0,"hs":0.44683,"ltsz":1911415.84896,"zsz":1911415.84896},{"t":"2026-10-09","dm":"sz300456","mc":"赛微电子","c":31.88,"zdf":-3.569,"v":29246527.0,"hs":4.8943,"ltsz":1905030.07888,"zsz":2334295.471192},{"t":"2026-10-09","dm":"sz002683","mc":"广东宏大","c":28.57,"zdf":2.622,"v":7952856.0,"hs":1.19282,"ltsz":1904834.384947,"zsz":2170991.624991},{"t":"2026-10-09","dm":"sz300699","mc":"光威复材","c":23.13,"zdf":1.984,"v":8863376.0,"hs":1.07646,"ltsz":1904478.631587,"zsz":1922917.176},{"t":"2026-10-09","dm":"sz000683","mc":"博源化工","c":5.7,"zdf":-1.042,"v":48641344.0,"hs":1.45695,"ltsz":1902982.49061,"zsz":2118593.9892},{"t":"2026-10-09","dm":"sh600550","mc":"保变电气","c":10.33,"zdf":-0.864,"v":18483190.0,"hs":1.00369,"ltsz":1902298.91984,"zsz":1902298.91984},{"t":"2026-10-09","dm":"sz300684","mc":"中石科技","c":92.98,"zdf":3.196,"v":31525320.0,"hs":15.41014,"ltsz":1902139.995746,"zsz":2784836.755454},{"t":"2026-10-09","dm":"sz000029","mc":"深深房Ａ","c":21.3,"zdf":-2.473,"v":6341251.0,"hs":0.71117,"ltsz":1899235.8,"zsz":2154835.8},{"t":"2026-10-09","dm":"sh600012","mc":"皖通高速","c":16.29,"zdf":2.196,"v":12389304.0,"hs":1.06291,"ltsz":1898762.4,"zsz":2783296.187181},{"t":"2026-10-09","dm":"sz002044","mc":"美年健康","c":4.9,"zdf":8.407,"v":259616730.0,"hs":6.70112,"ltsz":1898371.53723,"zsz":1917984.42227},{"t":"2026-10-09","dm":"sz300568","mc":"星源材质","c":15.69,"zdf":0.448,"v":65171251.0,"hs":5.39165,"ltsz":1896520.424886,"zsz":2346312.629091},{"t":"2026-10-09","dm":"sh601101","mc":"昊华能源","c":13.17,"zdf":0.152,"v":18248006.0,"hs":1.26722,"ltsz":1896477.268542,"zsz":1896477.268542},{"t":"2026-10-09","dm":"sz300676","mc":"华大基因","c":45.47,"zdf":3.908,"v":17143884.0,"hs":4.12077,"ltsz":1891715.46465,"zsz":1902087.740025},{"t":"2026-10-09","dm":"sz000034","mc":"神州数码","c":22.25,"zdf":0.045,"v":18616510.0,"hs":2.19238,"ltsz":1889353.946225,"zsz":2262245.750175},{"t":"2026-10-09","dm":"sh603678","mc":"火炬电子","c":39.7,"zdf":-5.857,"v":20804084.0,"hs":4.37459,"ltsz":1887999.52507,"zsz":1887999.52507},{"t":"2026-10-09","dm":"sz300776","mc":"帝尔激光","c":105.11,"zdf":-6.486,"v":15356332.0,"hs":8.56402,"ltsz":1884751.217415,"zsz":2998099.367016},{"t":"2026-10-09","dm":"sh603833","mc":"欧派家居","c":31.08,"zdf":1.271,"v":3379800.0,"hs":0.55797,"ltsz":1882600.159356,"zsz":1882600.159356},{"t":"2026-10-09","dm":"sh688400","mc":"凌云光","c":39.56,"zdf":-1.051,"v":7879157.0,"hs":1.65616,"ltsz":1882065.59562,"zsz":1882065.59562},{"t":"2026-10-09","dm":"sz002831","mc":"裕同科技","c":26.3,"zdf":-0.379,"v":6856584.0,"hs":0.96001,"ltsz":1878403.77058,"zsz":3388310.60627},{"t":"2026-10-09","dm":"sh600110","mc":"诺德股份","c":10.73,"zdf":-3.246,"v":95746186.0,"hs":5.47096,"ltsz":1877836.840036,"zsz":1877836.840036},{"t":"2026-10-09","dm":"sh601567","mc":"三星电气","c":13.36,"zdf":-2.836,"v":24417086.0,"hs":1.73761,"ltsz":1877359.7584,"zsz":1877359.7584},{"t":"2026-10-09","dm":"sz001267","mc":"汇绿生态","c":30.83,"zdf":-4.904,"v":29886006.0,"hs":4.91097,"ltsz":1876179.868314,"zsz":2420144.758274},{"t":"2026-10-09","dm":"sh600339","mc":"中油工程","c":3.35,"zdf":-0.594,"v":69163074.0,"hs":1.23878,"ltsz":1870354.402785,"zsz":1870354.402785},{"t":"2026-10-09","dm":"sh688403","mc":"汇成股份","c":18.83,"zdf":-3.83,"v":54412764.0,"hs":5.47909,"ltsz":1870003.855993,"zsz":1870003.855993},{"t":"2026-10-09","dm":"sh600132","mc":"重庆啤酒","c":38.62,"zdf":0.915,"v":3446453.0,"hs":0.71212,"ltsz":1869096.766676,"zsz":1869096.766676},{"t":"2026-10-09","dm":"sh601139","mc":"深圳燃气","c":6.49,"zdf":-0.307,"v":32218305.0,"hs":1.11996,"ltsz":1867007.419981,"zsz":1867007.419981},{"t":"2026-10-09","dm":"sh600518","mc":"康美药业","c":1.35,"zdf":1.504,"v":149197614.0,"hs":1.07939,"ltsz":1866017.54538,"zsz":1866901.05315},{"t":"2026-10-09","dm":"sh601609","mc":"金田股份","c":10.78,"zdf":-2.97,"v":44012396.0,"hs":2.54607,"ltsz":1863471.972054,"zsz":1863471.972054},{"t":"2026-10-09","dm":"sz002500","mc":"山西证券","c":5.19,"zdf":1.367,"v":23885673.0,"hs":0.66538,"ltsz":1863091.432893,"zsz":1863091.432893},{"t":"2026-10-09","dm":"sh600131","mc":"国网信通","c":15.57,"zdf":3.318,"v":23515919.0,"hs":1.96637,"ltsz":1862024.316993,"zsz":1863706.686633},{"t":"2026-10-09","dm":"sh600664","mc":"哈药股份","c":7.39,"zdf":2.072,"v":429450381.0,"hs":17.05176,"ltsz":1861178.798364,"zsz":1861178.798364},{"t":"2026-10-09","dm":"sh603000","mc":"人民网","c":16.79,"zdf":4.286,"v":19459511.0,"hs":1.75994,"ltsz":1856455.283024,"zsz":1856455.283024},{"t":"2026-10-09","dm":"sz002895","mc":"川恒股份","c":30.94,"zdf":2.349,"v":6450257.0,"hs":1.07621,"ltsz":1854384.825202,"zsz":1874556.777002},{"t":"2026-10-09","dm":"sz300383","mc":"光环新网","c":10.33,"zdf":0.584,"v":40096138.0,"hs":2.23363,"ltsz":1854349.354133,"zsz":1856913.410951},{"t":"2026-10-09","dm":"sh600380","mc":"健康元","c":10.13,"zdf":2.323,"v":24047101.0,"hs":1.31444,"ltsz":1853236.280018,"zsz":1853236.280018},{"t":"2026-10-09","dm":"sz002379","mc":"宏桥控股","c":16.29,"zdf":-0.549,"v":18821633.0,"hs":1.65629,"ltsz":1851152.843637,"zsz":21227691.551058},{"t":"2026-10-09","dm":"sh603355","mc":"莱克电气","c":32.27,"zdf":-0.524,"v":4181041.0,"hs":0.72917,"ltsz":1850351.838251,"zsz":1850351.838251},{"t":"2026-10-09","dm":"sz300003","mc":"乐普医疗","c":11.68,"zdf":1.92,"v":15705812.0,"hs":0.99472,"ltsz":1844169.279072,"zsz":2153120.068288},{"t":"2026-10-09","dm":"sh603290","mc":"斯达半导","c":76.25,"zdf":-3.297,"v":5851273.0,"hs":2.44339,"ltsz":1825985.17825,"zsz":1825985.17825},{"t":"2026-10-09","dm":"sh601519","mc":"大智慧","c":9.17,"zdf":9.952,"v":96499463.0,"hs":4.85127,"ltsz":1824059.72,"zsz":1824059.72},{"t":"2026-10-09","dm":"sh600032","mc":"浙江新能","c":7.58,"zdf":-2.571,"v":68490000.0,"hs":2.8482,"ltsz":1822743.895592,"zsz":1822743.895592},{"t":"2026-10-09","dm":"sh600004","mc":"白云机场","c":7.7,"zdf":0.391,"v":10665562.0,"hs":0.45065,"ltsz":1822373.07791,"zsz":1984478.34046},{"t":"2026-10-09","dm":"sh688281","mc":"华秦科技","c":47.73,"zdf":-0.975,"v":2970404.0,"hs":0.77841,"ltsz":1821371.764485,"zsz":1821371.764485},{"t":"2026-10-09","dm":"sz002335","mc":"科华数据","c":27.58,"zdf":-4.732,"v":27990580.0,"hs":4.24052,"ltsz":1820484.238174,"zsz":2084663.008022},{"t":"2026-10-09","dm":"sh600655","mc":"豫园股份","c":4.68,"zdf":2.183,"v":21476851.0,"hs":0.55213,"ltsz":1820448.055764,"zsz":1821085.523244},{"t":"2026-10-09","dm":"sz002624","mc":"完美世界","c":9.96,"zdf":4.184,"v":51932946.0,"hs":2.84139,"ltsz":1820422.108836,"zsz":1932208.530384},{"t":"2026-10-09","dm":"sz300888","mc":"稳健医疗","c":31.36,"zdf":5.059,"v":10263569.0,"hs":1.76848,"ltsz":1820011.945472,"zsz":1828196.830208},{"t":"2026-10-09","dm":"sz002518","mc":"科士达","c":32.11,"zdf":-2.49,"v":15284240.0,"hs":2.70445,"ltsz":1814704.025667,"zsz":1869524.776834},{"t":"2026-10-09","dm":"sz002670","mc":"国盛证券","c":11.16,"zdf":2.857,"v":22748331.0,"hs":1.40132,"ltsz":1811659.307544,"zsz":2159554.472748},{"t":"2026-10-09","dm":"sz002130","mc":"沃尔核材","c":15.64,"zdf":0.45,"v":19288909.0,"hs":1.67076,"ltsz":1805640.985676,"zsz":2189423.834168},{"t":"2026-10-09","dm":"sh600500","mc":"中化国际","c":5.03,"zdf":-0.789,"v":76688362.0,"hs":2.13717,"ltsz":1804918.070409,"zsz":1804918.070409},{"t":"2026-10-09","dm":"sz002145","mc":"钛能化学","c":4.74,"zdf":1.499,"v":64181939.0,"hs":1.68613,"ltsz":1804268.798292,"zsz":1804362.614742},{"t":"2026-10-09","dm":"sz000009","mc":"中国宝安","c":7.0,"zdf":0.865,"v":19123504.0,"hs":0.74237,"ltsz":1803214.3255,"zsz":1805449.7755},{"t":"2026-10-09","dm":"sh600396","mc":"华电辽能","c":12.23,"zdf":-2.627,"v":80303888.0,"hs":5.45281,"ltsz":1801120.437191,"zsz":1801120.437191},{"t":"2026-10-09","dm":"sh600403","mc":"大有能源","c":7.53,"zdf":1.619,"v":122236057.0,"hs":5.11274,"ltsz":1800281.738706,"zsz":1800281.738706},{"t":"2026-10-09","dm":"sz300747","mc":"锐科激光","c":34.47,"zdf":-1.683,"v":14610512.0,"hs":2.79907,"ltsz":1799257.37319,"zsz":1935835.2},{"t":"2026-10-09","dm":"sh601187","mc":"厦门银行","c":6.83,"zdf":-0.871,"v":23574400.0,"hs":0.89521,"ltsz":1798598.602836,"zsz":1802524.347504},{"t":"2026-10-09","dm":"sh601969","mc":"海南矿业","c":9.11,"zdf":0.33,"v":14622629.0,"hs":0.74133,"ltsz":1796926.197176,"zsz":1807888.018761},{"t":"2026-10-09","dm":"sh603162","mc":"海通发展","c":13.23,"zdf":-2.0,"v":37148044.0,"hs":2.73509,"ltsz":1796897.843244,"zsz":1819672.675695},{"t":"2026-10-09","dm":"sz300738","mc":"奥飞数据","c":18.19,"zdf":1.056,"v":21277172.0,"hs":2.16028,"ltsz":1791579.688228,"zsz":1792087.123744},{"t":"2026-10-09","dm":"sz001270","mc":"铖昌科技","c":87.1,"zdf":-3.576,"v":5936437.0,"hs":2.8986,"ltsz":1783836.35976,"zsz":1795260.78771},{"t":"2026-10-09","dm":"sh601865","mc":"福莱特","c":9.38,"zdf":2.851,"v":14877300.0,"hs":0.78259,"ltsz":1783164.508818,"zsz":2197624.498818},{"t":"2026-10-09","dm":"sz002768","mc":"国恩股份","c":70.64,"zdf":3.882,"v":12242506.0,"hs":4.85316,"ltsz":1781952.398088,"zsz":3084142.4},{"t":"2026-10-09","dm":"sh600038","mc":"中直股份","c":26.57,"zdf":-0.45,"v":4524968.0,"hs":0.67644,"ltsz":1777360.882197,"zsz":2178456.266941},{"t":"2026-10-09","dm":"sz300627","mc":"华测导航","c":26.97,"zdf":2.043,"v":9178335.0,"hs":1.39673,"ltsz":1772284.615632,"zsz":2141338.875414},{"t":"2026-10-09","dm":"sz000686","mc":"东北证券","c":7.57,"zdf":1.747,"v":15926521.0,"hs":0.68049,"ltsz":1771722.856655,"zsz":1771722.856655},{"t":"2026-10-09","dm":"sz300199","mc":"翰宇药业","c":23.71,"zdf":-0.168,"v":41550455.0,"hs":5.57935,"ltsz":1765728.651789,"zsz":2094165.207656},{"t":"2026-10-09","dm":"sh600927","mc":"永安期货","c":12.16,"zdf":1.843,"v":5967653.0,"hs":0.41144,"ltsz":1763740.701696,"zsz":1763740.701696},{"t":"2026-10-09","dm":"sz301035","mc":"润丰股份","c":48.41,"zdf":-1.144,"v":1388560.0,"hs":0.38173,"ltsz":1760918.716866,"zsz":1764569.992706},{"t":"2026-10-09","dm":"sz002389","mc":"航天彩虹","c":17.87,"zdf":-1.921,"v":18027042.0,"hs":1.83059,"ltsz":1759778.675462,"zsz":1760044.929527},{"t":"2026-10-09","dm":"sz301047","mc":"义翘神州","c":147.12,"zdf":-0.44,"v":10701574.0,"hs":8.94925,"ltsz":1759270.096152,"zsz":1789519.748304},{"t":"2026-10-09","dm":"sh601858","mc":"中国科传","c":22.23,"zdf":5.106,"v":12050966.0,"hs":1.52447,"ltsz":1757281.5,"zsz":1757281.5},{"t":"2026-10-09","dm":"sh688005","mc":"容百科技","c":24.55,"zdf":0.697,"v":23126952.0,"hs":3.23626,"ltsz":1754389.03616,"zsz":1754389.03616},{"t":"2026-10-09","dm":"sh601156","mc":"东航物流","c":18.55,"zdf":0.433,"v":4691400.0,"hs":0.49666,"ltsz":1752224.75638,"zsz":2944915.55638},{"t":"2026-10-09","dm":"sh600172","mc":"黄河旋风","c":13.61,"zdf":0.815,"v":149461925.0,"hs":11.63781,"ltsz":1747903.185488,"zsz":1962813.071836},{"t":"2026-10-09","dm":"sh601333","mc":"广深铁路","c":3.09,"zdf":0.0,"v":71875560.0,"hs":1.27163,"ltsz":1746541.233,"zsz":2188812.933},{"t":"2026-10-09","dm":"sh603823","mc":"百合花","c":41.93,"zdf":-10.002,"v":20317318.0,"hs":4.87966,"ltsz":1745829.782872,"zsz":1745829.782872},{"t":"2026-10-09","dm":"sz002739","mc":"儒意电影","c":8.3,"zdf":3.88,"v":53088588.0,"hs":2.52813,"ltsz":1742927.33184,"zsz":1752776.32764},{"t":"2026-10-09","dm":"sh603667","mc":"五洲新春","c":47.5,"zdf":1.064,"v":13819617.0,"hs":3.77376,"ltsz":1739463.1575,"zsz":1819971.6295},{"t":"2026-10-09","dm":"sh601326","mc":"秦港股份","c":3.65,"zdf":1.389,"v":35808799.0,"hs":0.75267,"ltsz":1736509.035,"zsz":2039405.38},{"t":"2026-10-09","dm":"sh688097","mc":"博众精工","c":38.77,"zdf":-2.096,"v":5732719.0,"hs":1.28184,"ltsz":1733893.798526,"zsz":1733893.798526},{"t":"2026-10-09","dm":"sz000513","mc":"丽珠集团","c":30.5,"zdf":3.006,"v":24825978.0,"hs":4.37345,"ltsz":1731337.9534,"zsz":2708116.87155},{"t":"2026-10-09","dm":"sh603773","mc":"沃格光电","c":76.8,"zdf":-4.833,"v":24043300.0,"hs":10.7012,"ltsz":1725531.90144,"zsz":1725531.90144},{"t":"2026-10-09","dm":"sz300085","mc":"银之杰","c":28.9,"zdf":3.584,"v":46934168.0,"hs":7.86553,"ltsz":1724483.62015,"zsz":2042191.14615},{"t":"2026-10-09","dm":"sh688690","mc":"纳微科技","c":42.69,"zdf":-3.131,"v":10582832.0,"hs":2.62071,"ltsz":1723885.231785,"zsz":1723885.231785},{"t":"2026-10-09","dm":"sh603132","mc":"金徽股份","c":17.61,"zdf":-1.4,"v":7385822.0,"hs":0.7552,"ltsz":1722258.0,"zsz":1722258.0},{"t":"2026-10-09","dm":"sh688279","mc":"峰岹科技","c":184.03,"zdf":-2.974,"v":1973090.0,"hs":2.10895,"ltsz":1721749.34624,"zsz":2118444.41424},{"t":"2026-10-09","dm":"sz002364","mc":"中恒电气","c":30.83,"zdf":-1.407,"v":18298096.0,"hs":3.27831,"ltsz":1720797.830605,"zsz":1737470.77168},{"t":"2026-10-09","dm":"sh601921","mc":"浙版传媒","c":7.73,"zdf":3.758,"v":14719106.0,"hs":0.66236,"ltsz":1717777.778379,"zsz":1717777.778379},{"t":"2026-10-09","dm":"sh600602","mc":"云赛智联","c":15.98,"zdf":1.719,"v":15534943.0,"hs":1.44605,"ltsz":1716736.17802,"zsz":2185542.18109},{"t":"2026-10-09","dm":"sh688257","mc":"新锐股份","c":48.3,"zdf":-4.356,"v":12890239.0,"hs":3.62836,"ltsz":1715921.63757,"zsz":1715921.63757},{"t":"2026-10-09","dm":"sz300398","mc":"飞凯材料","c":30.25,"zdf":-4.634,"v":33812091.0,"hs":5.96107,"ltsz":1715826.273425,"zsz":1724350.58125},{"t":"2026-10-09","dm":"sh688392","mc":"骄成超声","c":148.25,"zdf":-1.43,"v":2925648.0,"hs":2.52792,"ltsz":1715747.062,"zsz":1715747.062},{"t":"2026-10-09","dm":"sz000937","mc":"冀中能源","c":4.54,"zdf":2.022,"v":40108698.0,"hs":1.06199,"ltsz":1714637.002644,"zsz":1764653.29689},{"t":"2026-10-09","dm":"sh603530","mc":"神马电力","c":40.0,"zdf":-1.744,"v":4554900.0,"hs":1.06556,"ltsz":1709859.096,"zsz":1725617.508},{"t":"2026-10-09","dm":"sh688596","mc":"正帆科技","c":53.76,"zdf":-1.267,"v":17965273.0,"hs":5.65532,"ltsz":1707796.430592,"zsz":1707796.430592},{"t":"2026-10-09","dm":"sh600062","mc":"华润双鹤","c":16.44,"zdf":1.733,"v":10687400.0,"hs":1.02939,"ltsz":1706842.537872,"zsz":1707413.111088},{"t":"2026-10-09","dm":"sh603997","mc":"继峰股份","c":13.4,"zdf":-0.52,"v":16557400.0,"hs":1.30141,"ltsz":1704834.91776,"zsz":1704834.91776},{"t":"2026-10-09","dm":"sz000429","mc":"粤高速Ａ","c":13.07,"zdf":2.752,"v":11396109.0,"hs":0.87438,"ltsz":1703452.187142,"zsz":2732683.606682},{"t":"2026-10-09","dm":"sz301171","mc":"易点天下","c":33.87,"zdf":9.188,"v":54932697.0,"hs":10.94528,"ltsz":1699883.346807,"zsz":2094930.599904},{"t":"2026-10-09","dm":"sz002318","mc":"久立特材","c":17.78,"zdf":0.623,"v":7824773.0,"hs":0.82019,"ltsz":1696256.626022,"zsz":1737409.54016},{"t":"2026-10-09","dm":"sh603638","mc":"艾迪精密","c":19.25,"zdf":-2.729,"v":14190145.0,"hs":1.61125,"ltsz":1695336.044325,"zsz":1695336.044325},{"t":"2026-10-09","dm":"sh600956","mc":"新天绿能","c":7.21,"zdf":-0.689,"v":8734700.0,"hs":0.37199,"ltsz":1692971.936117,"zsz":3244692.848033},{"t":"2026-10-09","dm":"sh600179","mc":"安通控股","c":4.38,"zdf":-0.228,"v":26995829.0,"hs":0.69896,"ltsz":1691677.98081,"zsz":1853408.816802},{"t":"2026-10-09","dm":"sz002270","mc":"华明装备","c":18.81,"zdf":6.452,"v":33004631.0,"hs":3.68263,"ltsz":1685800.035711,"zsz":1685800.035711},{"t":"2026-10-09","dm":"sh605196","mc":"华通线缆","c":33.2,"zdf":-2.353,"v":11333700.0,"hs":2.23372,"ltsz":1684536.5928,"zsz":1696427.64092},{"t":"2026-10-09","dm":"sh605198","mc":"安德利","c":62.25,"zdf":-2.123,"v":3063021.0,"hs":1.1322,"ltsz":1684086.6,"zsz":2041102.8},{"t":"2026-10-09","dm":"sz300763","mc":"锦浪科技","c":52.31,"zdf":-1.931,"v":10390277.0,"hs":3.23086,"ltsz":1682262.315104,"zsz":2075094.669794},{"t":"2026-10-09","dm":"sh603871","mc":"嘉友国际","c":12.29,"zdf":0.903,"v":8915315.0,"hs":0.6517,"ltsz":1681282.640682,"zsz":1681282.640682},{"t":"2026-10-09","dm":"sz002815","mc":"崇达技术","c":21.62,"zdf":-3.954,"v":70920596.0,"hs":9.12587,"ltsz":1680172.440318,"zsz":2668235.162488},{"t":"2026-10-09","dm":"sh688363","mc":"华熙生物","c":34.88,"zdf":1.101,"v":2922245.0,"hs":0.60668,"ltsz":1680093.708096,"zsz":1680093.708096},{"t":"2026-10-09","dm":"sz002497","mc":"雅化集团","c":15.85,"zdf":0.827,"v":35251436.0,"hs":3.3269,"ltsz":1679446.369775,"zsz":1826811.5942},{"t":"2026-10-09","dm":"sh688700","mc":"东威科技","c":56.2,"zdf":-3.103,"v":11977238.0,"hs":4.0138,"ltsz":1677015.6432,"zsz":1677015.6432},{"t":"2026-10-09","dm":"sz000543","mc":"皖能电力","c":7.38,"zdf":-0.135,"v":26753015.0,"hs":1.18018,"ltsz":1672945.138278,"zsz":1672945.138278},{"t":"2026-10-09","dm":"sh600820","mc":"隧道股份","c":5.31,"zdf":0.378,"v":18132300.0,"hs":0.57671,"ltsz":1669515.025914,"zsz":1669515.025914},{"t":"2026-10-09","dm":"sz300140","mc":"节能环境","c":5.39,"zdf":0.56,"v":9262700.0,"hs":0.29925,"ltsz":1668348.335192,"zsz":1670397.121624},{"t":"2026-10-09","dm":"sh601137","mc":"博威合金","c":18.16,"zdf":-1.358,"v":11505255.0,"hs":1.25311,"ltsz":1667330.312512,"zsz":1667330.312512},{"t":"2026-10-09","dm":"sh600435","mc":"北方导航","c":11.02,"zdf":0.0,"v":13302037.0,"hs":0.87956,"ltsz":1666618.239398,"zsz":1666618.239398},{"t":"2026-10-09","dm":"sz300083","mc":"创世纪","c":11.16,"zdf":-0.446,"v":66490755.0,"hs":4.45457,"ltsz":1665789.129324,"zsz":1897757.707608},{"t":"2026-10-09","dm":"sh688222","mc":"成都先导","c":41.45,"zdf":-1.121,"v":21803508.0,"hs":5.43494,"ltsz":1662860.88295,"zsz":1662860.88295},{"t":"2026-10-09","dm":"sh601811","mc":"新华文轩","c":20.91,"zdf":9.995,"v":59160646.0,"hs":7.47069,"ltsz":1655871.0549,"zsz":2579961.531},{"t":"2026-10-09","dm":"sh688388","mc":"嘉元科技","c":25.08,"zdf":-5.18,"v":35562416.0,"hs":5.389,"ltsz":1655047.525956,"zsz":1655047.525956},{"t":"2026-10-09","dm":"sz300613","mc":"富瀚微","c":75.18,"zdf":3.854,"v":20868337.0,"hs":9.49899,"ltsz":1651630.201872,"zsz":1750905.58734},{"t":"2026-10-09","dm":"sh603876","mc":"鼎胜新材","c":17.77,"zdf":3.797,"v":25136618.0,"hs":2.70499,"ltsz":1651307.837501,"zsz":1651307.837501},{"t":"2026-10-09","dm":"sz002827","mc":"高争民爆","c":59.59,"zdf":6.697,"v":19737126.0,"hs":7.15116,"ltsz":1644677.296125,"zsz":1650917.114},{"t":"2026-10-09","dm":"sz000969","mc":"安泰科技","c":15.77,"zdf":-0.942,"v":16357437.0,"hs":1.57163,"ltsz":1641330.121017,"zsz":1656669.089069},{"t":"2026-10-09","dm":"sh603005","mc":"晶方科技","c":25.1,"zdf":-2.789,"v":36185519.0,"hs":5.54847,"ltsz":1636950.98206,"zsz":1636950.98206},{"t":"2026-10-09","dm":"sh600623","mc":"华谊集团","c":8.72,"zdf":0.345,"v":12791756.0,"hs":0.68185,"ltsz":1635902.287176,"zsz":1848195.989808},{"t":"2026-10-09","dm":"sh603337","mc":"XD杰克科","c":35.02,"zdf":0.893,"v":1875016.0,"hs":0.40148,"ltsz":1635538.328082,"zsz":1668311.094682},{"t":"2026-10-09","dm":"sh688208","mc":"道通科技","c":24.4,"zdf":2.306,"v":7342757.0,"hs":1.09563,"ltsz":1635254.84284,"zsz":1635254.84284},{"t":"2026-10-09","dm":"sz000591","mc":"太阳能","c":4.18,"zdf":0.0,"v":34133100.0,"hs":0.87445,"ltsz":1631619.538868,"zsz":1632228.54355},{"t":"2026-10-09","dm":"sh600754","mc":"锦江酒店","c":18.0,"zdf":2.623,"v":9689943.0,"hs":1.06948,"ltsz":1630879.3134,"zsz":1915341.2316},{"t":"2026-10-09","dm":"sz000898","mc":"鞍钢股份","c":2.04,"zdf":0.493,"v":44300288.0,"hs":0.55671,"ltsz":1623331.633632,"zsz":1911321.136632},{"t":"2026-10-09","dm":"sz301486","mc":"致尚科技","c":222.0,"zdf":5.785,"v":11958507.0,"hs":16.39975,"ltsz":1618798.3146,"zsz":2858100.0168},{"t":"2026-10-09","dm":"sz300364","mc":"中文在线","c":24.47,"zdf":20.01,"v":83157026.0,"hs":12.57886,"ltsz":1617676.617361,"zsz":1782639.788746},{"t":"2026-10-09","dm":"sh603171","mc":"税友股份","c":39.8,"zdf":6.303,"v":6345367.0,"hs":1.56332,"ltsz":1615442.2,"zsz":1615442.2},{"t":"2026-10-09","dm":"sh688520","mc":"神州细胞","c":36.22,"zdf":4.38,"v":3894299.0,"hs":0.87446,"ltsz":1613005.956108,"zsz":1703555.956108},{"t":"2026-10-09","dm":"sh601020","mc":"华钰矿业","c":19.65,"zdf":1.55,"v":17822238.0,"hs":2.17354,"ltsz":1611230.63157,"zsz":1611230.63157},{"t":"2026-10-09","dm":"sh688661","mc":"和林微纳","c":106.0,"zdf":14.101,"v":9959223.0,"hs":6.55696,"ltsz":1610010.9556,"zsz":1610010.9556},{"t":"2026-10-09","dm":"sz300088","mc":"长信科技","c":6.47,"zdf":0.0,"v":82339072.0,"hs":3.31277,"ltsz":1608120.859609,"zsz":1616033.625613},{"t":"2026-10-09","dm":"sz000723","mc":"美锦能源","c":3.64,"zdf":2.825,"v":73442772.0,"hs":1.66935,"ltsz":1601410.840484,"zsz":1604441.584564},{"t":"2026-10-09","dm":"sz000902","mc":"新洋丰","c":13.99,"zdf":3.095,"v":10761779.0,"hs":0.94172,"ltsz":1598754.038156,"zsz":1755373.232538},{"t":"2026-10-09","dm":"sz002508","mc":"老板电器","c":17.12,"zdf":0.234,"v":6615785.0,"hs":0.7086,"ltsz":1598384.467344,"zsz":1617879.232192},{"t":"2026-10-09","dm":"sz001287","mc":"中电港","c":21.03,"zdf":-2.774,"v":18423431.0,"hs":2.42445,"ltsz":1598069.903991,"zsz":1598069.903991},{"t":"2026-10-09","dm":"sz002149","mc":"西部材料","c":32.7,"zdf":-2.736,"v":45611540.0,"hs":9.34396,"ltsz":1596214.93548,"zsz":1596460.67598},{"t":"2026-10-09","dm":"sh603950","mc":"长源东谷","c":49.26,"zdf":-2.262,"v":6049171.0,"hs":1.86778,"ltsz":1595377.7088,"zsz":1596668.3208},{"t":"2026-10-09","dm":"sh600959","mc":"江苏有线","c":3.19,"zdf":3.236,"v":42793686.0,"hs":0.85575,"ltsz":1595228.941834,"zsz":1595228.941834},{"t":"2026-10-09","dm":"sh600120","mc":"浙江东方","c":4.67,"zdf":1.522,"v":36320138.0,"hs":1.06343,"ltsz":1594983.156764,"zsz":1594983.156764},{"t":"2026-10-09","dm":"sz001896","mc":"豫能控股","c":10.45,"zdf":0.0,"v":37115455.0,"hs":2.43255,"ltsz":1594441.48985,"zsz":1594441.48985},{"t":"2026-10-09","dm":"sh688625","mc":"呈和科技","c":61.34,"zdf":-7.856,"v":11390205.0,"hs":4.38647,"ltsz":1592797.00996,"zsz":1592797.00996},{"t":"2026-10-09","dm":"sz002545","mc":"东方铁塔","c":14.07,"zdf":0.5,"v":15488133.0,"hs":1.37043,"ltsz":1590140.337156,"zsz":1750395.350781},{"t":"2026-10-09","dm":"sh688772","mc":"珠海冠宇","c":13.94,"zdf":0.288,"v":17622600.0,"hs":1.54818,"ltsz":1586761.795856,"zsz":1586761.795856},{"t":"2026-10-09","dm":"sz002925","mc":"盈趣科技","c":21.69,"zdf":1.213,"v":15586470.0,"hs":2.13201,"ltsz":1585688.428917,"zsz":1673750.175957},{"t":"2026-10-09","dm":"sz000506","mc":"招金黄金","c":17.06,"zdf":3.834,"v":69658046.0,"hs":7.50054,"ltsz":1584374.075466,"zsz":1584904.300266},{"t":"2026-10-09","dm":"sz002958","mc":"青农商行","c":2.91,"zdf":-1.356,"v":95268299.0,"hs":1.75133,"ltsz":1582975.62789,"zsz":1616710.343859},{"t":"2026-10-09","dm":"sz002756","mc":"永兴材料","c":40.12,"zdf":2.845,"v":16175805.0,"hs":4.1083,"ltsz":1579662.621424,"zsz":2162875.37848},{"t":"2026-10-09","dm":"sh688372","mc":"伟测科技","c":93.42,"zdf":-3.071,"v":8387681.0,"hs":4.96323,"ltsz":1578765.58326,"zsz":1578765.58326},{"t":"2026-10-09","dm":"sz001213","mc":"中铁特货","c":3.55,"zdf":0.567,"v":8830300.0,"hs":0.19868,"ltsz":1577777.77762,"zsz":1577777.77762},{"t":"2026-10-09","dm":"sh600739","mc":"辽宁成大","c":10.33,"zdf":1.974,"v":13981700.0,"hs":0.91845,"ltsz":1572552.353624,"zsz":1572552.353624},{"t":"2026-10-09","dm":"sh600928","mc":"西安银行","c":3.55,"zdf":-0.56,"v":30571564.0,"hs":0.69114,"ltsz":1570290.69343,"zsz":1577777.777975},{"t":"2026-10-09","dm":"sh605020","mc":"永和股份","c":30.7,"zdf":2.538,"v":13417455.0,"hs":2.62666,"ltsz":1568213.47961,"zsz":1568213.47961},{"t":"2026-10-09","dm":"sh603115","mc":"海星股份","c":64.11,"zdf":-3.303,"v":8370020.0,"hs":3.42216,"ltsz":1568019.0486,"zsz":1568019.0486},{"t":"2026-10-09","dm":"sh688029","mc":"南微医学","c":83.3,"zdf":2.967,"v":2209035.0,"hs":1.17597,"ltsz":1564769.02526,"zsz":1564769.02526},{"t":"2026-10-09","dm":"sh603858","mc":"步长制药","c":14.81,"zdf":1.438,"v":5754764.0,"hs":0.5457,"ltsz":1561815.862602,"zsz":1561815.862602},{"t":"2026-10-09","dm":"sh601966","mc":"玲珑轮胎","c":10.66,"zdf":1.815,"v":9585447.0,"hs":0.65497,"ltsz":1560093.860078,"zsz":1560093.860078},{"t":"2026-10-09","dm":"sz002312","mc":"川发龙蟒","c":8.27,"zdf":1.348,"v":18152333.0,"hs":0.96317,"ltsz":1558594.191155,"zsz":1561135.544788},{"t":"2026-10-09","dm":"sz000875","mc":"电投绿能","c":4.66,"zdf":-0.64,"v":32503650.0,"hs":0.97245,"ltsz":1557576.978022,"zsz":1690308.111716},{"t":"2026-10-09","dm":"sz000592","mc":"平潭发展","c":8.13,"zdf":0.619,"v":271651282.0,"hs":14.18476,"ltsz":1556970.161037,"zsz":1570537.865196},{"t":"2026-10-09","dm":"sz002171","mc":"楚江新材","c":9.63,"zdf":-0.619,"v":29137616.0,"hs":1.80392,"ltsz":1555477.53561,"zsz":1562889.170736},{"t":"2026-10-09","dm":"sz301080","mc":"百普赛斯","c":122.2,"zdf":-1.021,"v":16947513.0,"hs":13.36161,"ltsz":1549952.49032,"zsz":2049038.08876},{"t":"2026-10-09","dm":"sh605296","mc":"神农集团","c":29.92,"zdf":-0.993,"v":3377377.0,"hs":0.65202,"ltsz":1549809.378656,"zsz":1574482.009056},{"t":"2026-10-09","dm":"sz300724","mc":"捷佳伟创","c":53.36,"zdf":3.632,"v":10705361.0,"hs":3.6868,"ltsz":1549415.381864,"zsz":1858486.144016},{"t":"2026-10-09","dm":"sz002552","mc":"宝鼎科技","c":42.03,"zdf":-3.268,"v":14167700.0,"hs":3.84466,"ltsz":1548819.323667,"zsz":1630702.346193},{"t":"2026-10-09","dm":"sh601636","mc":"旗滨集团","c":5.23,"zdf":0.192,"v":44511654.0,"hs":1.50446,"ltsz":1547375.899744,"zsz":1547375.899744},{"t":"2026-10-09","dm":"sz300257","mc":"开山股份","c":16.2,"zdf":-3.226,"v":15492500.0,"hs":1.62261,"ltsz":1546760.30706,"zsz":1609688.72916},{"t":"2026-10-09","dm":"sz002290","mc":"禾盛新材","c":62.53,"zdf":-2.159,"v":5736531.0,"hs":2.31941,"ltsz":1546534.592954,"zsz":1551446.39949},{"t":"2026-10-09","dm":"sz000528","mc":"柳 工","c":7.58,"zdf":0.664,"v":17001774.0,"hs":0.83347,"ltsz":1546234.038252,"zsz":1548332.018524},{"t":"2026-10-09","dm":"sh603938","mc":"三孚股份","c":40.4,"zdf":-2.392,"v":12554259.0,"hs":3.28109,"ltsz":1545802.96788,"zsz":1545802.96788},{"t":"2026-10-09","dm":"sz300953","mc":"震裕科技","c":87.39,"zdf":-1.985,"v":7020887.0,"hs":3.97483,"ltsz":1543600.532277,"zsz":2142391.210578},{"t":"2026-10-09","dm":"sh688779","mc":"五矿新能","c":8.0,"zdf":4.712,"v":58303481.0,"hs":3.02213,"ltsz":1543376.1408,"zsz":1543376.1408},{"t":"2026-10-09","dm":"sh600867","mc":"通化东宝","c":7.88,"zdf":1.416,"v":17567213.0,"hs":0.89695,"ltsz":1543331.749252,"zsz":1543331.749252},{"t":"2026-10-09","dm":"sh688270","mc":"ST臻镭","c":51.5,"zdf":-2.683,"v":5468678.0,"hs":1.82585,"ltsz":1542500.41145,"zsz":1542500.41145},{"t":"2026-10-09","dm":"sh688652","mc":"京仪装备","c":127.51,"zdf":-1.262,"v":4577063.0,"hs":3.79053,"ltsz":1539683.25,"zsz":2142168.0},{"t":"2026-10-09","dm":"sh600621","mc":"华鑫股份","c":14.48,"zdf":10.03,"v":50073504.0,"hs":4.71991,"ltsz":1536182.174816,"zsz":1536182.174816},{"t":"2026-10-09","dm":"sz000032","mc":"深桑达Ａ","c":12.64,"zdf":-2.243,"v":34836816.0,"hs":2.8668,"ltsz":1535986.649104,"zsz":1535986.649104},{"t":"2026-10-09","dm":"sz300170","mc":"汉得信息","c":15.44,"zdf":5.681,"v":48239379.0,"hs":4.85172,"ltsz":1535159.68904,"zsz":1606408.033784},{"t":"2026-10-09","dm":"sh600410","mc":"华胜天成","c":13.98,"zdf":0.431,"v":54763818.0,"hs":4.99444,"ltsz":1532899.566834,"zsz":1532899.566834},{"t":"2026-10-09","dm":"sh601702","mc":"华峰铝业","c":15.34,"zdf":2.884,"v":6618494.0,"hs":0.66282,"ltsz":1531745.9404,"zsz":1531745.9404},{"t":"2026-10-09","dm":"sh688449","mc":"联芸科技","c":52.23,"zdf":-0.609,"v":6657607.0,"hs":2.27064,"ltsz":1531405.197105,"zsz":2402580.0},{"t":"2026-10-09","dm":"sh600528","mc":"中铁工业","c":6.86,"zdf":0.292,"v":11483149.0,"hs":0.5169,"ltsz":1523984.389368,"zsz":1523984.389368},{"t":"2026-10-09","dm":"sz002237","mc":"恒邦股份","c":12.76,"zdf":3.487,"v":24615587.0,"hs":2.06445,"ltsz":1521446.266208,"zsz":1824642.240608},{"t":"2026-10-09","dm":"sh600397","mc":"江钨装备","c":15.35,"zdf":-2.354,"v":47107200.0,"hs":4.7585,"ltsz":1519588.41887,"zsz":1519588.41887},{"t":"2026-10-09","dm":"sz000050","mc":"深天马Ａ","c":6.23,"zdf":0.809,"v":24380428.0,"hs":1.00094,"ltsz":1517474.725802,"zsz":1517488.198177},{"t":"2026-10-09","dm":"sz000537","mc":"绿发电力","c":7.38,"zdf":-0.405,"v":11382200.0,"hs":0.55368,"ltsz":1517119.809462,"zsz":1517119.809462},{"t":"2026-10-09","dm":"sh603786","mc":"科博达","c":37.55,"zdf":3.159,"v":2257616.0,"hs":0.55901,"ltsz":1516481.9085,"zsz":1516481.9085},{"t":"2026-10-09","dm":"sz000927","mc":"中国铁物","c":2.5,"zdf":0.806,"v":50681200.0,"hs":0.83766,"ltsz":1512587.64525,"zsz":1512588.41025},{"t":"2026-10-09","dm":"sz300762","mc":"上海瀚讯","c":24.04,"zdf":-2.908,"v":21376243.0,"hs":3.40405,"ltsz":1509629.715888,"zsz":1563452.763708},{"t":"2026-10-09","dm":"sh688802","mc":"沐曦股份","c":464.08,"zdf":-0.749,"v":3666996.0,"hs":11.28495,"ltsz":1508008.515048,"zsz":18567840.8},{"t":"2026-10-09","dm":"sh600171","mc":"上海贝岭","c":21.23,"zdf":-0.329,"v":9480188.0,"hs":1.33727,"ltsz":1505044.172269,"zsz":1505044.172269},{"t":"2026-10-09","dm":"sz000563","mc":"陕国投Ａ","c":2.94,"zdf":0.685,"v":51659162.0,"hs":1.01016,"ltsz":1503507.285252,"zsz":1503507.285252},{"t":"2026-10-09","dm":"sz300835","mc":"龙磁科技","c":179.87,"zdf":0.948,"v":3551238.0,"hs":4.24914,"ltsz":1503271.133501,"zsz":2144905.50198},{"t":"2026-10-09","dm":"sh688485","mc":"九州一轨","c":100.0,"zdf":-3.846,"v":6489306.0,"hs":4.3178,"ltsz":1502920.62,"zsz":1502920.62},{"t":"2026-10-09","dm":"sh688503","mc":"聚和材料","c":62.08,"zdf":-5.366,"v":11064463.0,"hs":4.57146,"ltsz":1502544.855744,"zsz":1502544.855744},{"t":"2026-10-09","dm":"sh600763","mc":"通策医疗","c":33.8,"zdf":0.896,"v":4885638.0,"hs":1.09924,"ltsz":1502261.12114,"zsz":1502261.12114},{"t":"2026-10-09","dm":"sh600888","mc":"新疆众和","c":9.67,"zdf":-1.628,"v":33942669.0,"hs":2.1855,"ltsz":1501834.112683,"zsz":1501834.112683},{"t":"2026-10-09","dm":"sh600226","mc":"亨通股份","c":5.04,"zdf":-2.703,"v":96124388.0,"hs":3.23174,"ltsz":1499088.136896,"zsz":1499088.136896},{"t":"2026-10-09","dm":"sh600548","mc":"深高速","c":8.34,"zdf":2.206,"v":7184789.0,"hs":0.40131,"ltsz":1493157.009918,"zsz":2116572.009918},{"t":"2026-10-09","dm":"sz000088","mc":"盐 田 港","c":4.72,"zdf":-0.632,"v":35064895.0,"hs":1.10862,"ltsz":1492898.590224,"zsz":2454156.139312},{"t":"2026-10-09","dm":"sh688028","mc":"沃尔德","c":98.8,"zdf":-1.672,"v":8799374.0,"hs":5.82937,"ltsz":1491376.12,"zsz":1491376.12},{"t":"2026-10-09","dm":"sh600710","mc":"苏美达","c":11.41,"zdf":-0.175,"v":8815380.0,"hs":0.6746,"ltsz":1491001.104194,"zsz":1491001.104194},{"t":"2026-10-09","dm":"sh603009","mc":"北特科技","c":42.99,"zdf":-0.83,"v":8868424.0,"hs":2.56024,"ltsz":1489129.814685,"zsz":1489129.814685},{"t":"2026-10-09","dm":"sz000935","mc":"四川双马","c":19.5,"zdf":3.066,"v":7759773.0,"hs":1.01642,"ltsz":1488708.64935,"zsz":1488708.64935},{"t":"2026-10-09","dm":"sz002192","mc":"融捷股份","c":57.25,"zdf":0.052,"v":15678721.0,"hs":6.05081,"ltsz":1483448.494725,"zsz":1486526.037175},{"t":"2026-10-09","dm":"sh601886","mc":"江河集团","c":13.07,"zdf":1.396,"v":10672042.0,"hs":0.94193,"ltsz":1480833.69242,"zsz":1480833.69242},{"t":"2026-10-09","dm":"sz002568","mc":"百润股份","c":19.58,"zdf":0.0,"v":11509260.0,"hs":1.52259,"ltsz":1480048.419102,"zsz":2039499.206558},{"t":"2026-10-09","dm":"sh603516","mc":"淳中科技","c":72.8,"zdf":-1.435,"v":7488185.0,"hs":3.68389,"ltsz":1479793.07112,"zsz":1479793.07112},{"t":"2026-10-09","dm":"sz300773","mc":"拉卡拉","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":1479142.228302,"zsz":1563581.860084},{"t":"2026-10-09","dm":"sh688523","mc":"航天环宇","c":36.34,"zdf":-3.735,"v":3474115.0,"hs":0.85384,"ltsz":1478601.92,"zsz":1478601.92},{"t":"2026-10-09","dm":"sz300657","mc":"弘信电子","c":30.91,"zdf":-0.866,"v":18461070.0,"hs":3.86125,"ltsz":1477840.844447,"zsz":1515294.720181},{"t":"2026-10-09","dm":"sh600596","mc":"新安股份","c":10.95,"zdf":4.485,"v":46207587.0,"hs":3.42381,"ltsz":1477808.768655,"zsz":1477808.768655},{"t":"2026-10-09","dm":"sz002911","mc":"佛燃能源","c":11.56,"zdf":-1.449,"v":10692075.0,"hs":0.83716,"ltsz":1476425.291248,"zsz":1500691.25948},{"t":"2026-10-09","dm":"sh600511","mc":"国药股份","c":26.67,"zdf":1.445,"v":5523311.0,"hs":0.99817,"ltsz":1475774.912808,"zsz":2012259.495666},{"t":"2026-10-09","dm":"sh601019","mc":"山东出版","c":7.06,"zdf":3.824,"v":14960239.0,"hs":0.71686,"ltsz":1473351.4,"zsz":1473351.4},{"t":"2026-10-09","dm":"sh600114","mc":"东睦股份","c":23.9,"zdf":-1.525,"v":13098522.0,"hs":2.12506,"ltsz":1473156.51003,"zsz":1595358.85435},{"t":"2026-10-09","dm":"sh688206","mc":"概伦电子","c":33.74,"zdf":2.026,"v":7580460.0,"hs":1.73633,"ltsz":1473016.98929,"zsz":1791641.4047},{"t":"2026-10-09","dm":"sz002408","mc":"齐翔腾达","c":5.35,"zdf":1.134,"v":22070326.0,"hs":0.80205,"ltsz":1472186.950315,"zsz":1521293.213595},{"t":"2026-10-09","dm":"sh600675","mc":"中华企业","c":2.43,"zdf":0.413,"v":55329340.0,"hs":0.91512,"ltsz":1469210.885433,"zsz":1469210.885433},{"t":"2026-10-09","dm":"sh688686","mc":"奥普特","c":120.11,"zdf":-2.855,"v":1766976.0,"hs":1.44555,"ltsz":1468170.050005,"zsz":1468170.050005},{"t":"2026-10-09","dm":"sh688380","mc":"中微半导","c":36.55,"zdf":-1.984,"v":8071471.0,"hs":2.01603,"ltsz":1463334.075,"zsz":1463334.075},{"t":"2026-10-09","dm":"sz300457","mc":"赢合科技","c":22.72,"zdf":3.744,"v":32781017.0,"hs":5.09297,"ltsz":1462377.805216,"zsz":1465591.924096},{"t":"2026-10-09","dm":"sz300002","mc":"神州泰岳","c":7.9,"zdf":4.636,"v":34926027.0,"hs":1.88682,"ltsz":1462328.75187,"zsz":1554067.35414},{"t":"2026-10-09","dm":"sh688166","mc":"博瑞医药","c":33.53,"zdf":0.299,"v":8246941.0,"hs":1.89239,"ltsz":1461220.604823,"zsz":1461220.604823},{"t":"2026-10-09","dm":"sh603026","mc":"石大胜华","c":62.76,"zdf":6.373,"v":23438196.0,"hs":10.07224,"ltsz":1460431.563864,"zsz":1460431.563864},{"t":"2026-10-09","dm":"sh603991","mc":"领先股份","c":163.02,"zdf":-0.573,"v":3015603.0,"hs":3.36802,"ltsz":1459623.990396,"zsz":2489473.69242},{"t":"2026-10-09","dm":"sz301183","mc":"东田微","c":248.12,"zdf":-2.824,"v":4048454.0,"hs":6.8969,"ltsz":1456453.929336,"zsz":1986854.3962},{"t":"2026-10-09","dm":"sz000581","mc":"威孚高科","c":18.34,"zdf":0.219,"v":6796247.0,"hs":0.85607,"ltsz":1455996.183866,"zsz":1773084.960962},{"t":"2026-10-09","dm":"sz002176","mc":"江特电机","c":8.55,"zdf":0.825,"v":44758480.0,"hs":2.63322,"ltsz":1453295.296755,"zsz":1455424.246755},{"t":"2026-10-09","dm":"sh603733","mc":"仙鹤股份","c":17.78,"zdf":-0.892,"v":6132299.0,"hs":0.75035,"ltsz":1453076.24294,"zsz":1453076.24294},{"t":"2026-10-09","dm":"sh688268","mc":"华特气体","c":113.79,"zdf":-2.494,"v":3878418.0,"hs":3.03756,"ltsz":1452893.910402,"zsz":1452893.910402},{"t":"2026-10-09","dm":"sh601369","mc":"陕鼓动力","c":8.44,"zdf":-1.055,"v":9814470.0,"hs":0.57015,"ltsz":1452848.99908,"zsz":1453188.28708},{"t":"2026-10-09","dm":"bj920045","mc":"N蘅东光","c":515.5,"zdf":7.026,"v":1273515.0,"hs":4.51945,"ltsz":1452604.20095,"zsz":4912723.60885},{"t":"2026-10-09","dm":"sh688800","mc":"瑞可达","c":50.3,"zdf":-4.699,"v":10416215.0,"hs":3.61189,"ltsz":1450587.00737,"zsz":1450587.00737},{"t":"2026-10-09","dm":"sz000766","mc":"通化金马","c":14.97,"zdf":4.248,"v":16063730.0,"hs":1.66358,"ltsz":1445523.493332,"zsz":1446842.576379},{"t":"2026-10-09","dm":"sz300319","mc":"麦捷科技","c":16.97,"zdf":-3.36,"v":70151183.0,"hs":8.24077,"ltsz":1444605.56334,"zsz":1506237.385828},{"t":"2026-10-09","dm":"sh600808","mc":"马钢股份","c":2.42,"zdf":-0.82,"v":70729301.0,"hs":1.18519,"ltsz":1444195.787012,"zsz":1863564.847012},{"t":"2026-10-09","dm":"sz000785","mc":"居然智家","c":2.33,"zdf":3.097,"v":66359400.0,"hs":1.07157,"ltsz":1442907.285989,"zsz":1450902.373662},{"t":"2026-10-09","dm":"sz000682","mc":"东方电子","c":10.76,"zdf":1.798,"v":11801317.0,"hs":0.8803,"ltsz":1442485.620444,"zsz":1442622.259532},{"t":"2026-10-09","dm":"sz300741","mc":"华宝股份","c":23.39,"zdf":-0.89,"v":14151992.0,"hs":2.29786,"ltsz":1440536.65385,"zsz":1440543.32},{"t":"2026-10-09","dm":"sh600750","mc":"华润江中","c":22.88,"zdf":1.239,"v":6170434.0,"hs":0.98126,"ltsz":1438752.261232,"zsz":1454226.005232},{"t":"2026-10-09","dm":"sz003021","mc":"兆威机电","c":69.08,"zdf":4.969,"v":4471832.0,"hs":2.14773,"ltsz":1438329.967404,"zsz":1850948.1716},{"t":"2026-10-09","dm":"sh601965","mc":"中国汽研","c":14.35,"zdf":2.135,"v":19665547.0,"hs":1.96205,"ltsz":1438297.396095,"zsz":1438800.435345},{"t":"2026-10-09","dm":"sh600835","mc":"上海机电","c":17.82,"zdf":0.678,"v":4901039.0,"hs":0.60769,"ltsz":1437190.6626,"zsz":1794999.23559},{"t":"2026-10-09","dm":"sz002402","mc":"和而泰","c":17.54,"zdf":0.114,"v":20721352.0,"hs":2.53169,"ltsz":1435611.448614,"zsz":1619625.15669},{"t":"2026-10-09","dm":"sz002405","mc":"四维图新","c":6.09,"zdf":3.22,"v":45771879.0,"hs":1.94298,"ltsz":1434659.302209,"zsz":1443412.710726},{"t":"2026-10-09","dm":"sz300144","mc":"宋城演艺","c":5.55,"zdf":0.362,"v":27514679.0,"hs":1.0658,"ltsz":1432786.88667,"zsz":1447925.51289},{"t":"2026-10-09","dm":"sh603025","mc":"大豪科技","c":12.91,"zdf":1.574,"v":5393664.0,"hs":0.48628,"ltsz":1431944.631943,"zsz":1441601.311943},{"t":"2026-10-09","dm":"sh600552","mc":"凯盛科技","c":15.12,"zdf":-5.441,"v":59965604.0,"hs":6.34821,"ltsz":1428245.623728,"zsz":1428245.623728},{"t":"2026-10-09","dm":"sh603456","mc":"九洲药业","c":16.31,"zdf":-0.245,"v":21054212.0,"hs":2.4047,"ltsz":1428013.744948,"zsz":1428013.744948},{"t":"2026-10-09","dm":"sh601568","mc":"北元化工","c":3.59,"zdf":0.56,"v":21887544.0,"hs":0.55102,"ltsz":1426027.778416,"zsz":1426027.778416},{"t":"2026-10-09","dm":"sz000672","mc":"上峰材料","c":14.69,"zdf":-1.144,"v":14234279.0,"hs":1.46837,"ltsz":1424041.91605,"zsz":1424041.91605},{"t":"2026-10-09","dm":"sz002534","mc":"西子洁能","c":17.22,"zdf":-0.806,"v":12530943.0,"hs":1.51823,"ltsz":1421278.557552,"zsz":1439480.374794},{"t":"2026-10-09","dm":"sh688046","mc":"药康生物","c":34.63,"zdf":-2.451,"v":8833429.0,"hs":2.15352,"ltsz":1420474.8106,"zsz":1420474.8106},{"t":"2026-10-09","dm":"sz002773","mc":"康弘药业","c":20.66,"zdf":1.523,"v":11747612.0,"hs":1.71039,"ltsz":1419010.260314,"zsz":1903460.247364},{"t":"2026-10-09","dm":"sz002226","mc":"江南化工","c":5.35,"zdf":1.134,"v":52325580.0,"hs":1.97536,"ltsz":1417171.23165,"zsz":1417173.727425},{"t":"2026-10-09","dm":"sz002320","mc":"海峡股份","c":6.33,"zdf":0.796,"v":24375822.0,"hs":1.08975,"ltsz":1415916.127092,"zsz":1415916.127092},{"t":"2026-10-09","dm":"sh688150","mc":"莱特光电","c":35.15,"zdf":-4.846,"v":8403109.0,"hs":2.08805,"ltsz":1414568.111275,"zsz":1414568.111275},{"t":"2026-10-09","dm":"sz002506","mc":"协鑫集成","c":2.42,"zdf":2.11,"v":196575900.0,"hs":3.36347,"ltsz":1414354.963032,"zsz":1415776.575334},{"t":"2026-10-09","dm":"sz300503","mc":"昊志机电","c":58.12,"zdf":-0.223,"v":9730852.0,"hs":3.99982,"ltsz":1413954.745708,"zsz":1805722.991752},{"t":"2026-10-09","dm":"sz002246","mc":"北化股份","c":25.75,"zdf":5.059,"v":31515693.0,"hs":5.7402,"ltsz":1413764.59455,"zsz":1413764.59455},{"t":"2026-10-09","dm":"sz300102","mc":"乾照光电","c":15.4,"zdf":-1.282,"v":19031542.0,"hs":2.07834,"ltsz":1410189.90728,"zsz":1417314.14902},{"t":"2026-10-09","dm":"sz000778","mc":"新兴铸管","c":3.62,"zdf":0.277,"v":38100520.0,"hs":0.97858,"ltsz":1409429.36698,"zsz":1434671.98717},{"t":"2026-10-09","dm":"sh600267","mc":"海正药业","c":11.94,"zdf":2.577,"v":30346492.0,"hs":2.57114,"ltsz":1409244.882624,"zsz":1409244.882624},{"t":"2026-10-09","dm":"sz000620","mc":"盈新发展","c":3.01,"zdf":-0.331,"v":191099459.0,"hs":4.09053,"ltsz":1406196.393315,"zsz":1767416.32704},{"t":"2026-10-09","dm":"sz300957","mc":"贝泰妮","c":33.14,"zdf":1.656,"v":5936700.0,"hs":1.40149,"ltsz":1403810.4,"zsz":1403810.4},{"t":"2026-10-09","dm":"sh600022","mc":"山东钢铁","c":1.31,"zdf":0.769,"v":125557740.0,"hs":1.17356,"ltsz":1401549.291574,"zsz":1401549.291574},{"t":"2026-10-09","dm":"sz300723","mc":"一品红","c":33.42,"zdf":1.766,"v":4275954.0,"hs":1.02004,"ltsz":1400944.830732,"zsz":1509557.223972},{"t":"2026-10-09","dm":"sh603868","mc":"飞科电器","c":32.16,"zdf":1.164,"v":1630047.0,"hs":0.37421,"ltsz":1400889.6,"zsz":1400889.6},{"t":"2026-10-09","dm":"sz000966","mc":"长源电力","c":4.02,"zdf":-0.741,"v":30881606.0,"hs":0.88714,"ltsz":1399376.076432,"zsz":1399376.076432},{"t":"2026-10-09","dm":"sh688202","mc":"美迪西","c":104.0,"zdf":-1.729,"v":6125282.0,"hs":4.55912,"ltsz":1397262.7136,"zsz":1397262.7136},{"t":"2026-10-09","dm":"sz002410","mc":"广联达","c":8.79,"zdf":4.147,"v":30739427.0,"hs":1.93561,"ltsz":1395938.831136,"zsz":1452059.076618},{"t":"2026-10-09","dm":"sz000791","mc":"甘肃能源","c":7.21,"zdf":-0.139,"v":14327987.0,"hs":0.74022,"ltsz":1395590.878206,"zsz":2338808.453982},{"t":"2026-10-09","dm":"sz002326","mc":"永太科技","c":17.19,"zdf":3.492,"v":41451376.0,"hs":5.1063,"ltsz":1395431.024454,"zsz":1590294.406284},{"t":"2026-10-09","dm":"sz300133","mc":"华策影视","c":8.38,"zdf":10.847,"v":185722095.0,"hs":11.16118,"ltsz":1394432.306708,"zsz":1571058.65527},{"t":"2026-10-09","dm":"sh688112","mc":"鼎阳科技","c":87.36,"zdf":-4.712,"v":6554584.0,"hs":4.10696,"ltsz":1394238.369888,"zsz":1394238.369888},{"t":"2026-10-09","dm":"sz300260","mc":"新莱应材","c":48.47,"zdf":-2.71,"v":14960286.0,"hs":5.20551,"ltsz":1392996.48838,"zsz":1976639.326944},{"t":"2026-10-09","dm":"sh688692","mc":"达梦数据","c":187.59,"zdf":6.767,"v":1353525.0,"hs":1.82503,"ltsz":1391255.757372,"zsz":2124269.16},{"t":"2026-10-09","dm":"sh688353","mc":"华盛锂电","c":87.18,"zdf":1.125,"v":9099753.0,"hs":5.70517,"ltsz":1390521.0,"zsz":1390521.0},{"t":"2026-10-09","dm":"bj920438","mc":"戈碧迦","c":99.68,"zdf":0.84,"v":4071278.0,"hs":2.9207,"ltsz":1389479.8904,"zsz":1439777.92},{"t":"2026-10-09","dm":"sh600064","mc":"南京高科","c":7.99,"zdf":-0.374,"v":27571554.0,"hs":1.59342,"ltsz":1382541.375556,"zsz":1382541.375556},{"t":"2026-10-09","dm":"sz301316","mc":"慧博云通","c":35.33,"zdf":-4.021,"v":12152269.0,"hs":3.10603,"ltsz":1382276.982941,"zsz":1425922.333},{"t":"2026-10-09","dm":"sh601107","mc":"四川成渝","c":6.39,"zdf":1.914,"v":15841071.0,"hs":0.73245,"ltsz":1381990.86,"zsz":1954100.34},{"t":"2026-10-09","dm":"sh688332","mc":"中科蓝讯","c":77.27,"zdf":-3.267,"v":4376134.0,"hs":2.45182,"ltsz":1379156.191272,"zsz":1379156.191272},{"t":"2026-10-09","dm":"sh688105","mc":"诺唯赞","c":26.6,"zdf":1.527,"v":18536245.0,"hs":3.58545,"ltsz":1375180.27024,"zsz":1375180.27024},{"t":"2026-10-09","dm":"sh600459","mc":"贵研铂业","c":18.09,"zdf":0.668,"v":11931611.0,"hs":1.57056,"ltsz":1374308.620722,"zsz":1489127.647059},{"t":"2026-10-09","dm":"sh600320","mc":"振华重工","c":4.12,"zdf":0.98,"v":39056334.0,"hs":1.17184,"ltsz":1373153.16436,"zsz":2175051.77044},{"t":"2026-10-09","dm":"sz300999","mc":"金龙鱼","c":25.29,"zdf":5.816,"v":21335411.0,"hs":3.93173,"ltsz":1372354.508313,"zsz":13711204.994544},{"t":"2026-10-09","dm":"sz002957","mc":"科瑞技术","c":32.75,"zdf":-2.443,"v":16878065.0,"hs":4.0295,"ltsz":1371774.808675,"zsz":1375442.57615},{"t":"2026-10-09","dm":"sz002611","mc":"东方精工","c":13.66,"zdf":0.367,"v":14451979.0,"hs":1.43949,"ltsz":1371412.6384,"zsz":1662812.550328},{"t":"2026-10-09","dm":"sh600475","mc":"华光环能","c":14.53,"zdf":0.903,"v":6842022.0,"hs":0.72565,"ltsz":1370012.964237,"zsz":1381733.844465},{"t":"2026-10-09","dm":"sz000089","mc":"深圳机场","c":6.68,"zdf":0.0,"v":14001702.0,"hs":0.68275,"ltsz":1369914.032012,"zsz":1369914.032012},{"t":"2026-10-09","dm":"sh600167","mc":"联美控股","c":6.05,"zdf":4.31,"v":21789497.0,"hs":0.96293,"ltsz":1369018.480115,"zsz":1369018.480115},{"t":"2026-10-09","dm":"sh601375","mc":"中原证券","c":3.97,"zdf":1.535,"v":37722972.0,"hs":1.09421,"ltsz":1368665.3209,"zsz":1843225.2259},{"t":"2026-10-09","dm":"sh688233","mc":"神工股份","c":80.3,"zdf":-3.636,"v":8612933.0,"hs":5.05734,"ltsz":1367555.06008,"zsz":1367555.06008},{"t":"2026-10-09","dm":"sh600056","mc":"中国医药","c":9.14,"zdf":1.782,"v":18433830.0,"hs":1.23274,"ltsz":1366751.250892,"zsz":1367234.089672},{"t":"2026-10-09","dm":"sh600872","mc":"中炬高新","c":17.71,"zdf":2.607,"v":15475043.0,"hs":2.00717,"ltsz":1365419.65945,"zsz":1365419.65945},{"t":"2026-10-09","dm":"sz300131","mc":"英唐智控","c":12.83,"zdf":-1.308,"v":36143188.0,"hs":3.40048,"ltsz":1363679.961588,"zsz":1456229.999255},{"t":"2026-10-09","dm":"sz301015","mc":"百洋医药","c":25.94,"zdf":0.0,"v":8300289.0,"hs":1.57933,"ltsz":1363293.760738,"zsz":1363468.855738},{"t":"2026-10-09","dm":"sh600162","mc":"香江控股","c":4.17,"zdf":0.24,"v":78949089.0,"hs":2.4155,"ltsz":1362938.696874,"zsz":1362938.696874},{"t":"2026-10-09","dm":"sz300679","mc":"电连技术","c":37.9,"zdf":-0.629,"v":13078796.0,"hs":3.63834,"ltsz":1362397.98177,"zsz":1610067.8},{"t":"2026-10-09","dm":"sh603303","mc":"XD得邦照","c":28.56,"zdf":2.993,"v":2563044.0,"hs":0.53739,"ltsz":1362153.7062,"zsz":1362153.7062},{"t":"2026-10-09","dm":"sh600490","mc":"鹏欣资源","c":6.83,"zdf":1.788,"v":30225920.0,"hs":1.51689,"ltsz":1360960.406638,"zsz":1511401.874957},{"t":"2026-10-09","dm":"sh600452","mc":"涪陵电力","c":8.85,"zdf":0.34,"v":15068819.0,"hs":0.9807,"ltsz":1359839.36379,"zsz":1359839.36379},{"t":"2026-10-09","dm":"sh603626","mc":"科森科技","c":24.49,"zdf":5.333,"v":59857551.0,"hs":10.78748,"ltsz":1358900.36081,"zsz":1358900.36081},{"t":"2026-10-09","dm":"sh603757","mc":"大元泵业","c":72.78,"zdf":4.554,"v":12819565.0,"hs":6.87202,"ltsz":1357690.951002,"zsz":1357690.951002},{"t":"2026-10-09","dm":"sh605507","mc":"国邦医药","c":17.31,"zdf":-1.086,"v":9039075.0,"hs":1.15537,"ltsz":1354252.8699,"zsz":1354252.8699},{"t":"2026-10-09","dm":"sh600531","mc":"豫光金铅","c":11.19,"zdf":2.006,"v":30445383.0,"hs":2.51768,"ltsz":1353164.959062,"zsz":1353164.959062},{"t":"2026-10-09","dm":"sh603317","mc":"天味食品","c":12.73,"zdf":1.759,"v":7671053.0,"hs":0.72227,"ltsz":1352024.164849,"zsz":1352024.164849},{"t":"2026-10-09","dm":"sz000970","mc":"中科三环","c":11.12,"zdf":1.367,"v":19263877.0,"hs":1.58456,"ltsz":1351887.059576,"zsz":1351887.059576},{"t":"2026-10-09","dm":"sh600301","mc":"华锡有色","c":48.99,"zdf":0.575,"v":10757579.0,"hs":3.90708,"ltsz":1348869.501219,"zsz":3098948.079621},{"t":"2026-10-09","dm":"sh603613","mc":"国联股份","c":18.72,"zdf":1.518,"v":11611230.0,"hs":1.61147,"ltsz":1348846.785936,"zsz":1348846.785936},{"t":"2026-10-09","dm":"sh605289","mc":"罗曼股份","c":88.45,"zdf":-2.114,"v":2456507.0,"hs":1.61099,"ltsz":1348719.95398,"zsz":1349839.8725},{"t":"2026-10-09","dm":"sh600906","mc":"财达证券","c":6.34,"zdf":1.929,"v":24249953.0,"hs":1.14159,"ltsz":1346764.9583,"zsz":2057330.0},{"t":"2026-10-09","dm":"sh601827","mc":"三峰环境","c":8.04,"zdf":1.772,"v":13739100.0,"hs":0.82175,"ltsz":1344234.3732,"zsz":1344234.3732},{"t":"2026-10-09","dm":"sz300179","mc":"四方达","c":35.78,"zdf":-4.357,"v":31057688.0,"hs":8.26779,"ltsz":1344063.66003,"zsz":1737920.22154},{"t":"2026-10-09","dm":"sz002531","mc":"天顺风能","c":7.52,"zdf":-9.94,"v":176423570.0,"hs":9.87334,"ltsz":1343725.186448,"zsz":1351252.750816},{"t":"2026-10-09","dm":"sz300660","mc":"江苏雷利","c":23.13,"zdf":0.609,"v":4447848.0,"hs":0.76565,"ltsz":1343686.207257,"zsz":1344494.885256},{"t":"2026-10-09","dm":"sz300253","mc":"卫宁健康","c":7.24,"zdf":4.776,"v":64379055.0,"hs":3.47127,"ltsz":1342747.313364,"zsz":1593724.455328},{"t":"2026-10-09","dm":"sh688484","mc":"南芯科技","c":31.25,"zdf":1.792,"v":9423259.0,"hs":2.19344,"ltsz":1342533.36875,"zsz":1342533.36875},{"t":"2026-10-09","dm":"sz300182","mc":"捷成股份","c":5.56,"zdf":10.978,"v":332612856.0,"hs":13.77505,"ltsz":1342519.931308,"zsz":1481087.051392},{"t":"2026-10-09","dm":"sz001286","mc":"陕西能源","c":9.94,"zdf":2.899,"v":30024379.0,"hs":2.22403,"ltsz":1341900.0,"zsz":3727500.0},{"t":"2026-10-09","dm":"sh600761","mc":"安徽合力","c":15.06,"zdf":0.938,"v":8315864.0,"hs":0.93364,"ltsz":1341383.298066,"zsz":1341383.298066},{"t":"2026-10-09","dm":"sz002906","mc":"华阳集团","c":25.56,"zdf":-0.351,"v":7019023.0,"hs":1.33772,"ltsz":1341136.607148,"zsz":1341693.068796},{"t":"2026-10-09","dm":"sh688593","mc":"新相微","c":29.12,"zdf":-1.02,"v":12727085.0,"hs":2.76959,"ltsz":1338149.647744,"zsz":1338149.647744},{"t":"2026-10-09","dm":"sh688368","mc":"晶丰明源","c":105.39,"zdf":-5.885,"v":4461020.0,"hs":3.51393,"ltsz":1337950.953657,"zsz":2147920.834788},{"t":"2026-10-09","dm":"sz000685","mc":"中山公用","c":10.73,"zdf":0.846,"v":13399153.0,"hs":1.07487,"ltsz":1337582.42162,"zsz":1574875.50249},{"t":"2026-10-09","dm":"sz301626","mc":"苏州天脉","c":254.19,"zdf":-2.907,"v":2975094.0,"hs":5.65403,"ltsz":1337522.310162,"zsz":2940469.92},{"t":"2026-10-09","dm":"sh688582","mc":"芯动联科","c":33.27,"zdf":-3.481,"v":5615145.0,"hs":1.39771,"ltsz":1336585.839312,"zsz":1336585.839312},{"t":"2026-10-09","dm":"sh603283","mc":"赛腾股份","c":37.67,"zdf":-3.805,"v":15815880.0,"hs":4.48644,"ltsz":1327966.357381,"zsz":1327966.357381},{"t":"2026-10-09","dm":"sz000070","mc":"特发信息","c":15.47,"zdf":-3.07,"v":60810934.0,"hs":7.09814,"ltsz":1325341.262427,"zsz":1343403.892103},{"t":"2026-10-09","dm":"sz002617","mc":"露笑科技","c":7.04,"zdf":0.0,"v":220845351.0,"hs":11.76197,"ltsz":1321845.755648,"zsz":1344058.462912},{"t":"2026-10-09","dm":"sh603707","mc":"健友股份","c":8.18,"zdf":0.988,"v":10253917.0,"hs":0.63466,"ltsz":1321602.53436,"zsz":1321602.53436},{"t":"2026-10-09","dm":"sh603888","mc":"新华网","c":17.8,"zdf":5.201,"v":24552980.0,"hs":3.30808,"ltsz":1321137.3333,"zsz":1321137.3333},{"t":"2026-10-09","dm":"sz002372","mc":"伟星新材","c":8.98,"zdf":0.673,"v":18219118.0,"hs":1.2393,"ltsz":1320157.081882,"zsz":1429650.113224},{"t":"2026-10-09","dm":"sh603882","mc":"金域医学","c":28.82,"zdf":1.874,"v":10596561.0,"hs":2.31348,"ltsz":1320055.650914,"zsz":1335110.34855},{"t":"2026-10-09","dm":"sz001696","mc":"宗申动力","c":14.79,"zdf":1.025,"v":25174315.0,"hs":2.82377,"ltsz":1318548.494601,"zsz":1693494.81468},{"t":"2026-10-09","dm":"sh600816","mc":"建元信托","c":2.41,"zdf":1.261,"v":53429992.0,"hs":0.97694,"ltsz":1318062.238479,"zsz":2372512.029214},{"t":"2026-10-09","dm":"sz000069","mc":"华侨城Ａ","c":1.91,"zdf":-0.521,"v":103325202.0,"hs":1.49777,"ltsz":1317632.940171,"zsz":1535211.788123},{"t":"2026-10-09","dm":"sh688662","mc":"富信科技","c":114.76,"zdf":2.336,"v":19335068.0,"hs":16.85625,"ltsz":1316361.970544,"zsz":1316361.970544},{"t":"2026-10-09","dm":"sh600057","mc":"厦门象屿","c":6.29,"zdf":0.963,"v":16549366.0,"hs":0.79089,"ltsz":1316188.893156,"zsz":1785740.774031},{"t":"2026-10-09","dm":"sz301389","mc":"隆扬电子","c":46.36,"zdf":-7.668,"v":8918575.0,"hs":3.14588,"ltsz":1314306.0,"zsz":1314306.0},{"t":"2026-10-09","dm":"sz000539","mc":"粤电力Ａ","c":5.14,"zdf":-1.154,"v":32803503.0,"hs":1.2837,"ltsz":1313468.866086,"zsz":2698645.968804},{"t":"2026-10-09","dm":"sz300761","mc":"立华股份","c":20.3,"zdf":1.652,"v":6102520.0,"hs":0.94355,"ltsz":1312930.7373,"zsz":1718064.76163},{"t":"2026-10-09","dm":"sh688390","mc":"固德威","c":54.0,"zdf":-1.37,"v":7344568.0,"hs":3.02093,"ltsz":1312864.9074,"zsz":1312864.9074},{"t":"2026-10-09","dm":"sz002975","mc":"博杰股份","c":94.88,"zdf":-3.203,"v":11306591.0,"hs":8.17759,"ltsz":1311840.473072,"zsz":1974744.423168},{"t":"2026-10-09","dm":"sz300602","mc":"飞荣达","c":32.65,"zdf":-2.654,"v":16685777.0,"hs":4.15918,"ltsz":1309850.417765,"zsz":1914738.455215},{"t":"2026-10-09","dm":"sh600825","mc":"新华传媒","c":12.53,"zdf":10.009,"v":49929048.0,"hs":4.77841,"ltsz":1309244.47605,"zsz":1309244.47605},{"t":"2026-10-09","dm":"sh600409","mc":"三友化工","c":6.34,"zdf":0.317,"v":23332200.0,"hs":1.13024,"ltsz":1308797.550032,"zsz":1308797.550032},{"t":"2026-10-09","dm":"sh600315","mc":"上海家化","c":19.45,"zdf":5.135,"v":18351370.0,"hs":2.72994,"ltsz":1307479.5311,"zsz":1307479.5311},{"t":"2026-10-09","dm":"sz002250","mc":"联化科技","c":14.6,"zdf":1.178,"v":11613494.0,"hs":1.29706,"ltsz":1307239.84376,"zsz":1313814.89682},{"t":"2026-10-09","dm":"sh600877","mc":"电科芯片","c":11.04,"zdf":0.091,"v":12522900.0,"hs":1.05762,"ltsz":1307201.679168,"zsz":1307201.679168},{"t":"2026-10-09","dm":"sh600361","mc":"创新新材","c":3.5,"zdf":1.449,"v":37089600.0,"hs":0.99365,"ltsz":1306432.01955,"zsz":1306432.01955},{"t":"2026-10-09","dm":"sz002507","mc":"涪陵榨菜","c":11.32,"zdf":1.162,"v":11784030.0,"hs":1.0214,"ltsz":1306009.271816,"zsz":1306236.339696},{"t":"2026-10-09","dm":"sh600201","mc":"生物股份","c":11.84,"zdf":2.157,"v":14936275.0,"hs":1.35793,"ltsz":1302314.545984,"zsz":1302314.545984},{"t":"2026-10-09","dm":"sz301251","mc":"威尔高","c":74.9,"zdf":-4.889,"v":10699598.0,"hs":6.1551,"ltsz":1302010.3684,"zsz":1412345.00414},{"t":"2026-10-09","dm":"sh600155","mc":"华创云信","c":5.96,"zdf":2.055,"v":29526442.0,"hs":1.35245,"ltsz":1301180.509304,"zsz":1301180.509304},{"t":"2026-10-09","dm":"sz002946","mc":"新乳业","c":15.29,"zdf":3.102,"v":11995629.0,"hs":1.41006,"ltsz":1300743.93834,"zsz":1315985.336017},{"t":"2026-10-09","dm":"sh688836","mc":"宇树科技","c":432.0,"zdf":0.982,"v":1890281.0,"hs":6.28257,"ltsz":1299789.504,"zsz":17472859.488},{"t":"2026-10-09","dm":"sh600151","mc":"航天机电","c":9.04,"zdf":-0.877,"v":20872960.0,"hs":1.45532,"ltsz":1296564.067448,"zsz":1296564.067448},{"t":"2026-10-09","dm":"sh601952","mc":"苏垦农发","c":9.38,"zdf":4.922,"v":31774735.0,"hs":2.30586,"ltsz":1292564.0,"zsz":1292564.0},{"t":"2026-10-09","dm":"sz002268","mc":"电科网安","c":15.29,"zdf":5.886,"v":27833971.0,"hs":3.29354,"ltsz":1292172.131932,"zsz":1292977.570907},{"t":"2026-10-09","dm":"sh600633","mc":"浙数文化","c":10.19,"zdf":3.662,"v":19935846.0,"hs":1.57214,"ltsz":1292167.886968,"zsz":1292167.886968},{"t":"2026-10-09","dm":"sh600827","mc":"百联股份","c":8.04,"zdf":1.644,"v":20938081.0,"hs":1.305,"ltsz":1289977.73568,"zsz":1434471.166068},{"t":"2026-10-09","dm":"sh688003","mc":"天准科技","c":66.22,"zdf":-4.403,"v":4268962.0,"hs":2.19166,"ltsz":1289848.734944,"zsz":1289848.734944},{"t":"2026-10-09","dm":"sz002011","mc":"盾安环境","c":12.14,"zdf":-1.221,"v":31920750.0,"hs":3.00709,"ltsz":1288679.819428,"zsz":1304415.489546},{"t":"2026-10-09","dm":"sh603662","mc":"柯力传感","c":45.8,"zdf":0.439,"v":4591029.0,"hs":1.63481,"ltsz":1286200.79544,"zsz":1286200.79544},{"t":"2026-10-09","dm":"sz300655","mc":"晶瑞电材","c":11.46,"zdf":-3.128,"v":42921539.0,"hs":3.82718,"ltsz":1285230.929868,"zsz":1291114.957998},{"t":"2026-10-09","dm":"sh600764","mc":"中国海防","c":18.06,"zdf":-1.365,"v":6370572.0,"hs":0.89647,"ltsz":1283396.671116,"zsz":1283396.671116},{"t":"2026-10-09","dm":"sh600779","mc":"水井坊","c":26.24,"zdf":0.962,"v":1476000.0,"hs":0.30285,"ltsz":1278869.501952,"zsz":1278869.501952},{"t":"2026-10-09","dm":"sh603305","mc":"旭升集团","c":11.06,"zdf":1.748,"v":17915779.0,"hs":1.5502,"ltsz":1278213.662936,"zsz":1278213.662936},{"t":"2026-10-09","dm":"sz301238","mc":"瑞泰新材","c":17.43,"zdf":5.765,"v":38570227.0,"hs":5.25958,"ltsz":1278199.9419,"zsz":1278199.9419},{"t":"2026-10-09","dm":"sh603826","mc":"坤彩科技","c":15.0,"zdf":0.067,"v":10482530.0,"hs":1.23069,"ltsz":1277640.0,"zsz":1277640.0},{"t":"2026-10-09","dm":"sz300409","mc":"道氏技术","c":18.23,"zdf":4.951,"v":49618987.0,"hs":7.12705,"ltsz":1269184.004688,"zsz":1426039.841319},{"t":"2026-10-09","dm":"sz000823","mc":"超声电子","c":21.33,"zdf":-6.077,"v":99955409.0,"hs":16.80114,"ltsz":1268990.312211,"zsz":1269038.825163},{"t":"2026-10-09","dm":"sz002010","mc":"传化智联","c":4.6,"zdf":0.437,"v":17384000.0,"hs":0.63037,"ltsz":1268572.05226,"zsz":1271454.21768},{"t":"2026-10-09","dm":"sh688106","mc":"金宏气体","c":23.9,"zdf":-1.24,"v":12586110.0,"hs":2.37225,"ltsz":1268026.19188,"zsz":1281818.88188},{"t":"2026-10-09","dm":"sh600575","mc":"淮河能源","c":3.26,"zdf":0.929,"v":40973900.0,"hs":1.05433,"ltsz":1266921.10719,"zsz":2336374.24742},{"t":"2026-10-09","dm":"sh603328","mc":"依顿电子","c":12.68,"zdf":-6.421,"v":59671366.0,"hs":5.97644,"ltsz":1266025.230748,"zsz":1266025.230748},{"t":"2026-10-09","dm":"sh600717","mc":"天津港","c":4.37,"zdf":0.229,"v":29602144.0,"hs":1.02288,"ltsz":1264678.453606,"zsz":1264678.453606},{"t":"2026-10-09","dm":"sz300735","mc":"光弘科技","c":16.6,"zdf":-1.484,"v":9908834.0,"hs":1.30287,"ltsz":1262494.4412,"zsz":1353016.99846},{"t":"2026-10-09","dm":"sh600651","mc":"飞乐音响","c":5.03,"zdf":2.236,"v":19784670.0,"hs":0.78917,"ltsz":1261035.091545,"zsz":1261035.091545},{"t":"2026-10-09","dm":"sh688116","mc":"天奈科技","c":34.4,"zdf":1.326,"v":12056132.0,"hs":3.28924,"ltsz":1260870.25544,"zsz":1260870.25544},{"t":"2026-10-09","dm":"sh600933","mc":"爱柯迪","c":13.0,"zdf":0.775,"v":11038051.0,"hs":1.13996,"ltsz":1258763.8206,"zsz":1339025.2317},{"t":"2026-10-09","dm":"sh601778","mc":"晶科科技","c":3.38,"zdf":0.297,"v":84956822.0,"hs":2.28192,"ltsz":1258390.247998,"zsz":1258390.247998},{"t":"2026-10-09","dm":"sz002081","mc":"金 螳 螂","c":4.74,"zdf":-0.42,"v":145522296.0,"hs":5.48613,"ltsz":1257308.971128,"zsz":1258623.428586},{"t":"2026-10-09","dm":"sz002158","mc":"汉钟精机","c":23.45,"zdf":-2.414,"v":8998180.0,"hs":1.68636,"ltsz":1251261.864405,"zsz":1253928.105955},{"t":"2026-10-09","dm":"sh600271","mc":"航天信息","c":6.75,"zdf":2.74,"v":14990220.0,"hs":0.80902,"ltsz":1250697.13065,"zsz":1250697.13065},{"t":"2026-10-09","dm":"sh601512","mc":"中新集团","c":8.34,"zdf":-0.596,"v":4868603.0,"hs":0.32481,"ltsz":1250074.26,"zsz":1250074.26},{"t":"2026-10-09","dm":"sh688209","mc":"英集芯","c":28.8,"zdf":-0.895,"v":19426603.0,"hs":4.4784,"ltsz":1249298.06112,"zsz":1249298.06112},{"t":"2026-10-09","dm":"sz000612","mc":"焦作万方","c":10.46,"zdf":1.258,"v":30712089.0,"hs":2.57609,"ltsz":1247040.566124,"zsz":1247040.566124},{"t":"2026-10-09","dm":"sz300469","mc":"信息发展","c":50.23,"zdf":-0.868,"v":5225785.0,"hs":2.10619,"ltsz":1246283.146877,"zsz":1246903.612952},{"t":"2026-10-09","dm":"sz002151","mc":"北斗星通","c":28.14,"zdf":-0.248,"v":14259834.0,"hs":3.21986,"ltsz":1246241.079174,"zsz":1527751.309182},{"t":"2026-10-09","dm":"sh605118","mc":"力鼎光电","c":30.48,"zdf":-1.867,"v":4003500.0,"hs":0.97917,"ltsz":1246231.188,"zsz":1253395.512},{"t":"2026-10-09","dm":"sz002979","mc":"雷赛智能","c":55.58,"zdf":9.994,"v":13248864.0,"hs":5.91266,"ltsz":1245416.536714,"zsz":1756539.7598},{"t":"2026-10-09","dm":"sh688006","mc":"杭可科技","c":20.62,"zdf":1.178,"v":17033875.0,"hs":2.82171,"ltsz":1244771.977424,"zsz":1244771.977424},{"t":"2026-10-09","dm":"sz002563","mc":"森马服饰","c":5.62,"zdf":2.555,"v":18566413.0,"hs":0.83878,"ltsz":1243982.483206,"zsz":1514078.66992},{"t":"2026-10-09","dm":"sh688809","mc":"强一股份","c":479.6,"zdf":2.043,"v":1669857.0,"hs":6.44436,"ltsz":1242735.01176,"zsz":6213664.028},{"t":"2026-10-09","dm":"sh688100","mc":"威胜信息","c":25.25,"zdf":4.081,"v":3678723.0,"hs":0.74819,"ltsz":1241505.066875,"zsz":1241505.066875},{"t":"2026-10-09","dm":"sz002048","mc":"宁波华翔","c":17.52,"zdf":2.877,"v":17874195.0,"hs":2.524,"ltsz":1240714.439184,"zsz":1422976.716144},{"t":"2026-10-09","dm":"sz300342","mc":"天银机电","c":29.5,"zdf":-1.863,"v":14048250.0,"hs":3.34198,"ltsz":1240053.1146,"zsz":1253853.58335},{"t":"2026-10-09","dm":"sz002597","mc":"金禾实业","c":21.9,"zdf":1.483,"v":5564241.0,"hs":0.98312,"ltsz":1239488.08386,"zsz":1244620.53282},{"t":"2026-10-09","dm":"sz002091","mc":"江苏国泰","c":7.73,"zdf":1.178,"v":14378924.0,"hs":0.89735,"ltsz":1238634.662163,"zsz":1258234.589662},{"t":"2026-10-09","dm":"sz002755","mc":"奥赛康","c":13.34,"zdf":0.908,"v":18463042.0,"hs":1.98923,"ltsz":1238154.202384,"zsz":1238165.908234},{"t":"2026-10-09","dm":"sz001248","mc":"华润新能","c":11.65,"zdf":0.866,"v":35816034.0,"hs":3.37123,"ltsz":1237700.416515,"zsz":15519678.9819},{"t":"2026-10-09","dm":"sz000973","mc":"佛塑科技","c":12.23,"zdf":3.033,"v":59485631.0,"hs":5.87951,"ltsz":1237364.350248,"zsz":3006423.564818},{"t":"2026-10-09","dm":"sh600391","mc":"航发科技","c":37.41,"zdf":-5.003,"v":16430600.0,"hs":4.97702,"ltsz":1235013.961947,"zsz":1235013.961947},{"t":"2026-10-09","dm":"sz002440","mc":"闰土股份","c":13.05,"zdf":-0.153,"v":36001415.0,"hs":3.80422,"ltsz":1234993.278915,"zsz":1466819.876025},{"t":"2026-10-09","dm":"sh600744","mc":"华银电力","c":6.08,"zdf":-1.459,"v":65225635.0,"hs":3.21131,"ltsz":1234923.558592,"zsz":1234923.558592},{"t":"2026-10-09","dm":"sh600755","mc":"厦门国贸","c":5.79,"zdf":1.758,"v":19960228.0,"hs":0.93615,"ltsz":1234519.763973,"zsz":1234519.763973},{"t":"2026-10-09","dm":"sh688516","mc":"奥特维","c":39.22,"zdf":-2.704,"v":6632130.0,"hs":2.10704,"ltsz":1234490.516276,"zsz":1234490.516276},{"t":"2026-10-09","dm":"sz002174","mc":"游族网络","c":12.6,"zdf":-0.158,"v":33679654.0,"hs":3.4393,"ltsz":1233866.39292,"zsz":1234561.81842},{"t":"2026-10-09","dm":"sz002399","mc":"海普瑞","c":9.89,"zdf":1.436,"v":3759000.0,"hs":0.30139,"ltsz":1233482.485256,"zsz":1451155.945756},{"t":"2026-10-09","dm":"sh601222","mc":"林洋能源","c":6.04,"zdf":0.0,"v":27426325.0,"hs":1.34362,"ltsz":1232896.974224,"zsz":1232896.974224},{"t":"2026-10-09","dm":"sz000156","mc":"华数传媒","c":7.24,"zdf":4.473,"v":18369609.0,"hs":1.08064,"ltsz":1230710.134948,"zsz":1341523.088008},{"t":"2026-10-09","dm":"sh600916","mc":"中国黄金","c":7.32,"zdf":2.378,"v":24029418.0,"hs":1.43032,"ltsz":1229760.0,"zsz":1229760.0},{"t":"2026-10-09","dm":"sz301128","mc":"强瑞技术","c":96.5,"zdf":-3.287,"v":5277241.0,"hs":4.14261,"ltsz":1229307.54595,"zsz":1397491.5577},{"t":"2026-10-09","dm":"sh603203","mc":"快克智能","c":37.58,"zdf":-4.474,"v":8535430.0,"hs":2.61634,"ltsz":1225991.314142,"zsz":1240183.791974},{"t":"2026-10-09","dm":"sh600258","mc":"首旅酒店","c":10.97,"zdf":2.142,"v":18066943.0,"hs":1.61803,"ltsz":1224913.629222,"zsz":1224913.629222},{"t":"2026-10-09","dm":"sh600416","mc":"湘电股份","c":8.28,"zdf":0.485,"v":11056800.0,"hs":0.74922,"ltsz":1221947.813952,"zsz":1221947.813952},{"t":"2026-10-09","dm":"sz300201","mc":"海伦哲","c":12.16,"zdf":-2.798,"v":26252179.0,"hs":2.6155,"ltsz":1220520.31584,"zsz":1226997.026112},{"t":"2026-10-09","dm":"sh688319","mc":"欧林生物","c":30.09,"zdf":0.737,"v":5537364.0,"hs":1.36587,"ltsz":1219876.5837,"zsz":1219876.5837},{"t":"2026-10-09","dm":"sz001301","mc":"尚太科技","c":46.89,"zdf":1.1,"v":5970833.0,"hs":2.29537,"ltsz":1219726.392273,"zsz":1709689.422474},{"t":"2026-10-09","dm":"sz002936","mc":"郑州银行","c":1.73,"zdf":0.0,"v":84409976.0,"hs":1.19752,"ltsz":1219430.996013,"zsz":1572931.804934},{"t":"2026-10-09","dm":"sz000690","mc":"宝新能源","c":5.59,"zdf":1.636,"v":164348536.0,"hs":7.5581,"ltsz":1215527.737775,"zsz":1216321.314858},{"t":"2026-10-09","dm":"sh600529","mc":"山东药玻","c":18.28,"zdf":0.995,"v":5829815.0,"hs":0.87849,"ltsz":1213086.598564,"zsz":1213086.598564},{"t":"2026-10-09","dm":"sh600864","mc":"哈投股份","c":5.82,"zdf":5.818,"v":73315060.0,"hs":3.5238,"ltsz":1210892.04264,"zsz":1210892.04264},{"t":"2026-10-09","dm":"sz300601","mc":"康泰生物","c":13.44,"zdf":1.587,"v":25014454.0,"hs":2.77817,"ltsz":1210129.24704,"zsz":1501156.41984},{"t":"2026-10-09","dm":"sh688538","mc":"和辉光电","c":2.1,"zdf":1.942,"v":72990086.0,"hs":1.2689,"ltsz":1207969.50225,"zsz":2899981.90125},{"t":"2026-10-09","dm":"sz000553","mc":"安道麦A","c":5.54,"zdf":1.28,"v":5465700.0,"hs":0.25106,"ltsz":1206097.866394,"zsz":1290715.718364},{"t":"2026-10-09","dm":"sz002779","mc":"中坚科技","c":72.57,"zdf":-1.023,"v":2057400.0,"hs":1.24083,"ltsz":1203271.087095,"zsz":1341093.6},{"t":"2026-10-09","dm":"sh603906","mc":"龙蟠科技","c":21.37,"zdf":2.054,"v":106885121.0,"hs":18.98504,"ltsz":1203123.526911,"zsz":1690606.143122},{"t":"2026-10-09","dm":"sz002003","mc":"伟星股份","c":11.62,"zdf":1.485,"v":10311229.0,"hs":0.99593,"ltsz":1203065.476242,"zsz":1381489.776786},{"t":"2026-10-09","dm":"sz000422","mc":"湖北宜化","c":11.27,"zdf":0.356,"v":17892443.0,"hs":1.67663,"ltsz":1202695.419324,"zsz":1224991.637954},{"t":"2026-10-09","dm":"sh603713","mc":"密尔克卫","c":69.07,"zdf":3.197,"v":2592739.0,"hs":1.48966,"ltsz":1202153.279594,"zsz":1202153.279594},{"t":"2026-10-09","dm":"sz003018","mc":"金富科技","c":42.15,"zdf":-2.521,"v":8671082.0,"hs":3.04771,"ltsz":1199216.195895,"zsz":1359242.89011},{"t":"2026-10-09","dm":"sz002354","mc":"天娱数科","c":7.37,"zdf":5.286,"v":174227536.0,"hs":10.70856,"ltsz":1199094.415123,"zsz":1219429.74934},{"t":"2026-10-09","dm":"sh600216","mc":"浙江医药","c":12.59,"zdf":0.72,"v":13013502.0,"hs":1.36784,"ltsz":1197799.349025,"zsz":1210701.92725},{"t":"2026-10-09","dm":"sh688603","mc":"天承科技","c":95.98,"zdf":-6.987,"v":6093966.0,"hs":4.88594,"ltsz":1197105.981352,"zsz":1197105.981352},{"t":"2026-10-09","dm":"sz300070","mc":"碧水源","c":3.44,"zdf":0.88,"v":38629272.0,"hs":1.11076,"ltsz":1196345.328168,"zsz":1246728.020872},{"t":"2026-10-09","dm":"sh600366","mc":"宁波韵升","c":10.88,"zdf":0.648,"v":27090850.0,"hs":2.46495,"ltsz":1195756.663488,"zsz":1195756.663488},{"t":"2026-10-09","dm":"sz002249","mc":"大洋电机","c":6.38,"zdf":1.27,"v":26553719.0,"hs":1.41878,"ltsz":1194073.846438,"zsz":1578922.158198},{"t":"2026-10-09","dm":"sz301207","mc":"华兰疫苗","c":19.88,"zdf":1.896,"v":9619412.0,"hs":1.60153,"ltsz":1194068.320144,"zsz":1194842.67},{"t":"2026-10-09","dm":"sz000680","mc":"山推股份","c":9.08,"zdf":1.114,"v":13055687.0,"hs":0.99315,"ltsz":1193630.056676,"zsz":1362129.491696},{"t":"2026-10-09","dm":"sh603093","mc":"南华期货","c":13.52,"zdf":3.285,"v":22323064.0,"hs":2.53085,"ltsz":1192516.71448,"zsz":1403571.41808},{"t":"2026-10-09","dm":"sh603063","mc":"禾望电气","c":25.76,"zdf":-3.376,"v":18658073.0,"hs":4.03065,"ltsz":1192444.140384,"zsz":1197364.300384},{"t":"2026-10-09","dm":"sh688567","mc":"孚能科技","c":9.75,"zdf":3.393,"v":26251842.0,"hs":2.14809,"ltsz":1191551.287875,"zsz":1191551.287875},{"t":"2026-10-09","dm":"sz000998","mc":"隆平高科","c":9.06,"zdf":4.74,"v":52810003.0,"hs":4.01582,"ltsz":1191435.794676,"zsz":1331319.943266},{"t":"2026-10-09","dm":"sz000799","mc":"酒鬼酒","c":36.66,"zdf":0.466,"v":4058255.0,"hs":1.24909,"ltsz":1191074.34498,"zsz":1191189.64068},{"t":"2026-10-09","dm":"sh688535","mc":"华海诚科","c":89.1,"zdf":-2.474,"v":5834512.0,"hs":4.36932,"ltsz":1189785.98871,"zsz":1276571.7855},{"t":"2026-10-09","dm":"sz300593","mc":"新雷能","c":26.41,"zdf":-6.181,"v":18043480.0,"hs":4.00733,"ltsz":1189142.340791,"zsz":1432738.456629},{"t":"2026-10-09","dm":"sz002153","mc":"石基信息","c":7.42,"zdf":3.199,"v":19316756.0,"hs":1.20748,"ltsz":1187024.742568,"zsz":2049652.096604},{"t":"2026-10-09","dm":"sz300459","mc":"汤姆猫","c":3.61,"zdf":5.865,"v":124178530.0,"hs":3.77932,"ltsz":1186152.518328,"zsz":1269207.748979},{"t":"2026-10-09","dm":"sh600116","mc":"三峡水利","c":6.2,"zdf":-0.161,"v":12993100.0,"hs":0.6795,"ltsz":1185528.60048,"zsz":1185528.60048},{"t":"2026-10-09","dm":"sh600211","mc":"西藏药业","c":36.78,"zdf":1.715,"v":2879239.0,"hs":0.89329,"ltsz":1185490.002888,"zsz":1185490.002888},{"t":"2026-10-09","dm":"sh600113","mc":"浙江东日","c":28.81,"zdf":2.454,"v":4676248.0,"hs":1.13658,"ltsz":1185333.17196,"zsz":1185333.17196},{"t":"2026-10-09","dm":"sh601992","mc":"金隅集团","c":1.42,"zdf":0.709,"v":48405043.0,"hs":0.5808,"ltsz":1183450.473488,"zsz":1516243.501028},{"t":"2026-10-09","dm":"sh603505","mc":"金石资源","c":14.06,"zdf":1.151,"v":9570067.0,"hs":1.13703,"ltsz":1183386.351078,"zsz":1183386.351078},{"t":"2026-10-09","dm":"sh688545","mc":"兴福电子","c":64.88,"zdf":-2.098,"v":6192463.0,"hs":3.39778,"ltsz":1182438.0,"zsz":2335680.0},{"t":"2026-10-09","dm":"sh600461","mc":"洪城环境","c":8.92,"zdf":0.338,"v":19890072.0,"hs":1.50174,"ltsz":1181424.210768,"zsz":1181424.210768},{"t":"2026-10-09","dm":"sz301093","mc":"华兰股份","c":58.0,"zdf":-3.926,"v":4936828.0,"hs":2.42615,"ltsz":1180207.2986,"zsz":1236161.9634},{"t":"2026-10-09","dm":"sh600456","mc":"宝钛股份","c":24.7,"zdf":0.775,"v":3687000.0,"hs":0.7717,"ltsz":1180110.52133,"zsz":1180110.52133},{"t":"2026-10-09","dm":"sz300363","mc":"博腾股份","c":23.68,"zdf":0.809,"v":18854728.0,"hs":3.78699,"ltsz":1178983.11968,"zsz":1286871.072768},{"t":"2026-10-09","dm":"sh600776","mc":"东方通信","c":12.32,"zdf":1.399,"v":13687285.0,"hs":1.43172,"ltsz":1177792.078848,"zsz":1547392.078848},{"t":"2026-10-09","dm":"sh600343","mc":"航天动力","c":18.39,"zdf":-3.717,"v":30326851.0,"hs":4.75189,"ltsz":1173661.473972,"zsz":1173661.473972},{"t":"2026-10-09","dm":"sh600908","mc":"无锡银行","c":5.87,"zdf":-1.012,"v":26314890.0,"hs":1.3162,"ltsz":1173596.534355,"zsz":1288278.154965},{"t":"2026-10-09","dm":"sz301275","mc":"汉朔科技","c":39.0,"zdf":2.767,"v":3073200.0,"hs":1.02147,"ltsz":1173351.0087,"zsz":1647360.0},{"t":"2026-10-09","dm":"sh601678","mc":"滨化股份","c":5.74,"zdf":1.413,"v":53213631.0,"hs":2.60425,"ltsz":1172875.022424,"zsz":1382744.346424},{"t":"2026-10-09","dm":"sh601068","mc":"中铝国际","c":4.58,"zdf":3.153,"v":22319500.0,"hs":0.87199,"ltsz":1172292.525486,"zsz":1368008.428886},{"t":"2026-10-09","dm":"sz002745","mc":"木林森","c":11.08,"zdf":-0.09,"v":74975230.0,"hs":7.09464,"ltsz":1170920.415932,"zsz":1644456.370092},{"t":"2026-10-09","dm":"sh603927","mc":"中科软","c":14.05,"zdf":4.151,"v":12688892.0,"hs":1.52687,"ltsz":1167611.2,"zsz":1167611.2},{"t":"2026-10-09","dm":"sh603983","mc":"丸美生物","c":29.1,"zdf":0.588,"v":3607305.0,"hs":0.89958,"ltsz":1166910.0,"zsz":1166910.0},{"t":"2026-10-09","dm":"sh688055","mc":"龙腾光电","c":3.5,"zdf":-0.285,"v":9134310.0,"hs":0.27403,"ltsz":1166666.69,"zsz":1166666.69},{"t":"2026-10-09","dm":"sh603099","mc":"长白山","c":42.82,"zdf":-0.696,"v":14357628.0,"hs":5.27164,"ltsz":1166227.79252,"zsz":1166227.79252},{"t":"2026-10-09","dm":"sz000949","mc":"新乡化纤","c":7.04,"zdf":6.829,"v":96640089.0,"hs":5.83399,"ltsz":1166177.089792,"zsz":1166457.545088},{"t":"2026-10-09","dm":"sz301087","mc":"可孚医疗","c":59.93,"zdf":13.504,"v":9660947.0,"hs":4.98009,"ltsz":1162589.68111,"zsz":1413730.721},{"t":"2026-10-09","dm":"sz002092","mc":"中泰化学","c":4.51,"zdf":2.036,"v":42326010.0,"hs":1.64332,"ltsz":1161612.689292,"zsz":1161658.522167},{"t":"2026-10-09","dm":"sh688678","mc":"福立旺","c":28.8,"zdf":-1.505,"v":40226663.0,"hs":9.97917,"ltsz":1160946.72288,"zsz":1160946.72288},{"t":"2026-10-09","dm":"sh688660","mc":"电气风电","c":8.7,"zdf":-2.247,"v":28366212.0,"hs":2.12747,"ltsz":1160000.058,"zsz":1160000.058},{"t":"2026-10-09","dm":"sz300951","mc":"博硕科技","c":76.57,"zdf":-3.211,"v":5477600.0,"hs":3.61819,"ltsz":1159196.422969,"zsz":1297100.371229},{"t":"2026-10-09","dm":"sz000567","mc":"海德股份","c":5.94,"zdf":1.887,"v":24184644.0,"hs":1.24102,"ltsz":1157566.151016,"zsz":1161027.74007},{"t":"2026-10-09","dm":"sz002901","mc":"大博医疗","c":40.08,"zdf":1.212,"v":1235745.0,"hs":0.42846,"ltsz":1155956.189784,"zsz":1659390.180048},{"t":"2026-10-09","dm":"sz301150","mc":"中一科技","c":38.01,"zdf":-4.497,"v":28208759.0,"hs":9.28411,"ltsz":1154892.061806,"zsz":1231158.712497},{"t":"2026-10-09","dm":"sz000801","mc":"四川九洲","c":11.36,"zdf":0.799,"v":10073600.0,"hs":0.99155,"ltsz":1154107.809328,"zsz":1154544.926224},{"t":"2026-10-09","dm":"sz300455","mc":"航天智装","c":16.33,"zdf":-0.609,"v":7917167.0,"hs":1.12028,"ltsz":1154065.193282,"zsz":1172115.039488},{"t":"2026-10-09","dm":"sz000758","mc":"中色股份","c":5.82,"zdf":1.926,"v":26178871.0,"hs":1.32058,"ltsz":1153744.072824,"zsz":1158032.210994},{"t":"2026-10-09","dm":"sh603738","mc":"泰晶科技","c":29.89,"zdf":-4.045,"v":27458105.0,"hs":7.11557,"ltsz":1153417.713588,"zsz":1153417.713588},{"t":"2026-10-09","dm":"sh688308","mc":"欧科亿","c":72.6,"zdf":-2.59,"v":6745299.0,"hs":4.24816,"ltsz":1152755.20008,"zsz":1152755.20008},{"t":"2026-10-09","dm":"sh603118","mc":"共进股份","c":14.64,"zdf":-2.918,"v":53408190.0,"hs":6.78392,"ltsz":1152572.658384,"zsz":1152572.658384},{"t":"2026-10-09","dm":"sz002242","mc":"九阳股份","c":15.13,"zdf":10.036,"v":139229382.0,"hs":18.27719,"ltsz":1152551.390625,"zsz":1154444.721},{"t":"2026-10-09","dm":"sz002031","mc":"巨轮智能","c":5.24,"zdf":-1.504,"v":115191105.0,"hs":5.23742,"ltsz":1152479.40108,"zsz":1152483.33108},{"t":"2026-10-09","dm":"sz300034","mc":"钢研高纳","c":15.0,"zdf":-0.398,"v":11124308.0,"hs":1.45026,"ltsz":1150583.9655,"zsz":1195442.3445},{"t":"2026-10-09","dm":"sz000035","mc":"中国天楹","c":4.97,"zdf":2.053,"v":43985787.0,"hs":1.90157,"ltsz":1149622.937631,"zsz":1186852.286193},{"t":"2026-10-09","dm":"sz002096","mc":"易普力","c":9.27,"zdf":1.201,"v":5471514.0,"hs":0.44139,"ltsz":1149127.611147,"zsz":1149888.59379},{"t":"2026-10-09","dm":"sz002969","mc":"嘉美包装","c":10.51,"zdf":0.286,"v":20930402.0,"hs":1.91542,"ltsz":1148463.164944,"zsz":1154518.99121},{"t":"2026-10-09","dm":"sh600722","mc":"金牛化工","c":16.88,"zdf":4.262,"v":158276481.0,"hs":23.26502,"ltsz":1148379.613088,"zsz":1148379.613088},{"t":"2026-10-09","dm":"sh688088","mc":"虹软科技","c":28.61,"zdf":4.416,"v":5809359.0,"hs":1.4481,"ltsz":1147748.5144,"zsz":1147748.5144},{"t":"2026-10-09","dm":"sz300779","mc":"惠城环保","c":50.48,"zdf":-2.717,"v":7386024.0,"hs":3.25121,"ltsz":1146792.741864,"zsz":1500838.285504},{"t":"2026-10-09","dm":"sh688615","mc":"合合信息","c":83.52,"zdf":5.375,"v":4756243.0,"hs":3.46417,"ltsz":1146715.752384,"zsz":1636992.0},{"t":"2026-10-09","dm":"sh600383","mc":"金地集团","c":2.54,"zdf":-1.167,"v":172637240.0,"hs":3.82399,"ltsz":1146704.227288,"zsz":1146704.227288},{"t":"2026-10-09","dm":"sh600063","mc":"皖维高新","c":5.54,"zdf":3.358,"v":48913800.0,"hs":2.36401,"ltsz":1146284.972746,"zsz":1146284.972746},{"t":"2026-10-09","dm":"sz300769","mc":"德方纳米","c":45.51,"zdf":7.208,"v":39374411.0,"hs":15.63856,"ltsz":1145840.194374,"zsz":1275135.72453},{"t":"2026-10-09","dm":"sz300100","mc":"双林股份","c":20.54,"zdf":-1.155,"v":10452005.0,"hs":1.87449,"ltsz":1145295.062782,"zsz":1189259.71476},{"t":"2026-10-09","dm":"sz300428","mc":"立中集团","c":18.98,"zdf":0.743,"v":6335221.0,"hs":1.05022,"ltsz":1144929.750432,"zsz":1301233.787594},{"t":"2026-10-09","dm":"sh601949","mc":"中国出版","c":6.0,"zdf":4.712,"v":58958145.0,"hs":3.09659,"ltsz":1142380.8324,"zsz":1142380.8324},{"t":"2026-10-09","dm":"sh600420","mc":"国药现代","c":8.51,"zdf":1.069,"v":9016979.0,"hs":0.67232,"ltsz":1141337.960892,"zsz":1141337.960892},{"t":"2026-10-09","dm":"sh688306","mc":"均普智能","c":9.29,"zdf":-2.416,"v":13853983.0,"hs":1.12791,"ltsz":1141074.7212,"zsz":1141074.7212},{"t":"2026-10-09","dm":"sh601900","mc":"南方传媒","c":12.9,"zdf":4.285,"v":15916489.0,"hs":1.80465,"ltsz":1137741.42126,"zsz":1137741.42126},{"t":"2026-10-09","dm":"sz002183","mc":"怡 亚 通","c":4.38,"zdf":4.286,"v":80146854.0,"hs":3.08614,"ltsz":1137483.411858,"zsz":1137489.981858},{"t":"2026-10-09","dm":"sz002647","mc":"仁东控股","c":11.2,"zdf":-3.198,"v":30017905.0,"hs":2.95658,"ltsz":1137126.65584,"zsz":1274254.97584},{"t":"2026-10-09","dm":"sh603235","mc":"天新药业","c":25.94,"zdf":0.66,"v":584591.0,"hs":0.13354,"ltsz":1135601.32,"zsz":1135601.32},{"t":"2026-10-09","dm":"sh603389","mc":"亚振家居","c":43.2,"zdf":-0.69,"v":938260.0,"hs":0.35709,"ltsz":1135088.64,"zsz":1135088.64},{"t":"2026-10-09","dm":"sz000839","mc":"国安股份","c":2.89,"zdf":5.091,"v":109154105.0,"hs":2.78467,"ltsz":1132829.815728,"zsz":1132829.815728},{"t":"2026-10-09","dm":"sz002413","mc":"雷科防务","c":8.74,"zdf":2.462,"v":161410530.0,"hs":12.45999,"ltsz":1132206.254378,"zsz":1153103.79365},{"t":"2026-10-09","dm":"sz002400","mc":"省广集团","c":6.55,"zdf":5.136,"v":83156516.0,"hs":4.81742,"ltsz":1130637.82479,"zsz":1141885.81884},{"t":"2026-10-09","dm":"sz002807","mc":"江阴银行","c":4.18,"zdf":-1.415,"v":64541387.0,"hs":2.38732,"ltsz":1130065.660988,"zsz":1131748.404006},{"t":"2026-10-09","dm":"sz301611","mc":"珂玛科技","c":77.05,"zdf":-3.892,"v":8553200.0,"hs":5.83515,"ltsz":1129404.58629,"zsz":3359380.0},{"t":"2026-10-09","dm":"sz300939","mc":"秋田微","c":94.1,"zdf":-4.312,"v":5441932.0,"hs":4.53494,"ltsz":1129200.0,"zsz":1129200.0},{"t":"2026-10-09","dm":"sz300229","mc":"拓尔思","c":12.91,"zdf":4.874,"v":22089428.0,"hs":2.5302,"ltsz":1127082.030803,"zsz":1127844.623212},{"t":"2026-10-09","dm":"sh688137","mc":"近岸蛋白","c":161.18,"zdf":7.453,"v":8794232.0,"hs":12.57802,"ltsz":1126929.507454,"zsz":1126929.507454},{"t":"2026-10-09","dm":"sz002416","mc":"爱施德","c":9.21,"zdf":3.251,"v":16170518.0,"hs":1.3219,"ltsz":1126642.697133,"zsz":1141378.543326},{"t":"2026-10-09","dm":"sh688185","mc":"康希诺","c":98.46,"zdf":-1.105,"v":16111353.0,"hs":14.08669,"ltsz":1126115.583246,"zsz":2432393.264646},{"t":"2026-10-09","dm":"sh688383","mc":"新益昌","c":110.67,"zdf":-7.172,"v":3325889.0,"hs":3.27202,"ltsz":1124921.8155,"zsz":1124921.8155},{"t":"2026-10-09","dm":"sz002701","mc":"奥瑞金","c":4.39,"zdf":1.386,"v":28564150.0,"hs":1.11694,"ltsz":1122679.913526,"zsz":1123734.845891},{"t":"2026-10-09","dm":"sh600338","mc":"西藏珠峰","c":12.28,"zdf":2.419,"v":29649861.0,"hs":3.24322,"ltsz":1122650.086304,"zsz":1122650.086304},{"t":"2026-10-09","dm":"sh688158","mc":"优刻得","c":27.37,"zdf":0.514,"v":13994183.0,"hs":3.41427,"ltsz":1121824.886196,"zsz":1260949.806697},{"t":"2026-10-09","dm":"sh688378","mc":"奥来德","c":42.89,"zdf":-2.7,"v":12380133.0,"hs":4.73563,"ltsz":1121252.528396,"zsz":1121252.528396},{"t":"2026-10-09","dm":"sz002896","mc":"中大力德","c":57.04,"zdf":-0.955,"v":5416803.0,"hs":2.75632,"ltsz":1120965.30968,"zsz":1120965.30968},{"t":"2026-10-09","dm":"sz300192","mc":"科德教育","c":24.59,"zdf":1.486,"v":59942480.0,"hs":13.16145,"ltsz":1119926.41902,"zsz":1133108.82294},{"t":"2026-10-09","dm":"sh688559","mc":"海目星","c":45.18,"zdf":-4.784,"v":12638858.0,"hs":5.10127,"ltsz":1119375.360792,"zsz":1119375.360792},{"t":"2026-10-09","dm":"sz002258","mc":"利尔化学","c":13.99,"zdf":1.968,"v":13863041.0,"hs":1.73487,"ltsz":1117914.172105,"zsz":1119811.681972},{"t":"2026-10-09","dm":"sz002645","mc":"华宏科技","c":16.43,"zdf":-2.086,"v":16421033.0,"hs":2.4141,"ltsz":1117590.759141,"zsz":1237376.869776},{"t":"2026-10-09","dm":"sh600821","mc":"金开新能","c":5.68,"zdf":1.61,"v":40215121.0,"hs":2.04415,"ltsz":1117440.573304,"zsz":1117440.573304},{"t":"2026-10-09","dm":"sh600572","mc":"康恩贝","c":4.41,"zdf":2.558,"v":61522943.0,"hs":2.42837,"ltsz":1117277.873838,"zsz":1120251.031011},{"t":"2026-10-09","dm":"sz002287","mc":"奇正藏药","c":19.56,"zdf":1.138,"v":2041909.0,"hs":0.35761,"ltsz":1116856.03902,"zsz":1119063.205068},{"t":"2026-10-09","dm":"sh603533","mc":"掌阅科技","c":25.44,"zdf":9.987,"v":36814436.0,"hs":8.38795,"ltsz":1116553.54824,"zsz":1116553.54824},{"t":"2026-10-09","dm":"sh605599","mc":"菜百股份","c":14.35,"zdf":7.09,"v":10005180.0,"hs":1.28638,"ltsz":1116111.143,"zsz":1116111.143},{"t":"2026-10-09","dm":"sh603936","mc":"博敏电子","c":17.69,"zdf":-6.649,"v":52020875.0,"hs":8.25207,"ltsz":1115174.069076,"zsz":1141620.619076},{"t":"2026-10-09","dm":"sh603515","mc":"欧普照明","c":15.11,"zdf":1.614,"v":2006599.0,"hs":0.27199,"ltsz":1114741.079539,"zsz":1121584.700739},{"t":"2026-10-09","dm":"sh601339","mc":"百隆东方","c":7.43,"zdf":0.678,"v":7329200.0,"hs":0.48875,"ltsz":1114179.767,"zsz":1114179.767},{"t":"2026-10-09","dm":"sh601801","mc":"皖新传媒","c":5.69,"zdf":5.176,"v":40377781.0,"hs":2.06227,"ltsz":1114062.873853,"zsz":1114062.873853},{"t":"2026-10-09","dm":"sz300436","mc":"广生堂","c":81.47,"zdf":1.863,"v":3102140.0,"hs":2.26892,"ltsz":1113886.101943,"zsz":1368910.991183},{"t":"2026-10-09","dm":"sz002217","mc":"ST合力泰","c":1.53,"zdf":-0.649,"v":84531800.0,"hs":1.16126,"ltsz":1113739.253478,"zsz":1144348.035984},{"t":"2026-10-09","dm":"sh600285","mc":"羚锐制药","c":19.66,"zdf":3.04,"v":14437525.0,"hs":2.54859,"ltsz":1113720.295476,"zsz":1114949.045476},{"t":"2026-10-09","dm":"sz002867","mc":"周大生","c":10.32,"zdf":1.276,"v":9292154.0,"hs":0.86107,"ltsz":1113674.341728,"zsz":1120209.057576},{"t":"2026-10-09","dm":"sh688139","mc":"海尔生物","c":35.13,"zdf":1.094,"v":5679797.0,"hs":1.7946,"ltsz":1111839.634986,"zsz":1111839.634986},{"t":"2026-10-09","dm":"sz300184","mc":"力源信息","c":10.59,"zdf":-0.843,"v":38420099.0,"hs":3.66041,"ltsz":1111540.332204,"zsz":1214293.273311},{"t":"2026-10-09","dm":"sh600859","mc":"王府井","c":9.89,"zdf":2.275,"v":13906375.0,"hs":1.23741,"ltsz":1111465.955296,"zsz":1111568.178336},{"t":"2026-10-09","dm":"sz000762","mc":"西藏矿业","c":21.34,"zdf":2.35,"v":14427975.0,"hs":2.77035,"ltsz":1111388.518812,"zsz":1111428.25816},{"t":"2026-10-09","dm":"sh600850","mc":"电科数字","c":13.61,"zdf":2.485,"v":9923817.0,"hs":1.2158,"ltsz":1110900.583529,"zsz":1110900.583529},{"t":"2026-10-09","dm":"sz002655","mc":"共达电声","c":30.38,"zdf":-2.221,"v":21853400.0,"hs":5.98094,"ltsz":1110036.020856,"zsz":1114067.143056},{"t":"2026-10-09","dm":"sz301095","mc":"广立微","c":63.61,"zdf":-2.138,"v":5901400.0,"hs":3.38181,"ltsz":1110020.166635,"zsz":1273988.000768},{"t":"2026-10-09","dm":"sh601595","mc":"上海电影","c":24.74,"zdf":10.004,"v":12551514.0,"hs":2.80043,"ltsz":1108846.8,"zsz":1108846.8},{"t":"2026-10-09","dm":"sz301219","mc":"腾远钴业","c":40.53,"zdf":1.834,"v":6046741.0,"hs":2.21298,"ltsz":1107442.307685,"zsz":1551615.449391},{"t":"2026-10-09","dm":"sz000061","mc":"农 产 品","c":6.17,"zdf":2.833,"v":22560628.0,"hs":1.25734,"ltsz":1107091.422096,"zsz":1224721.059166},{"t":"2026-10-09","dm":"sh688401","mc":"路维光电","c":57.13,"zdf":-4.831,"v":5543161.0,"hs":2.86689,"ltsz":1104614.211583,"zsz":1173285.345672},{"t":"2026-10-09","dm":"sh688260","mc":"昀冢科技","c":92.02,"zdf":-4.652,"v":6752153.0,"hs":5.62679,"ltsz":1104240.0,"zsz":1104240.0},{"t":"2026-10-09","dm":"sz002838","mc":"道恩股份","c":26.23,"zdf":8.165,"v":13703335.0,"hs":3.25774,"ltsz":1103337.070133,"zsz":1254839.008446},{"t":"2026-10-09","dm":"sz002182","mc":"宝武镁业","c":12.3,"zdf":6.218,"v":56349884.0,"hs":6.28477,"ltsz":1102831.20159,"zsz":1219903.61019},{"t":"2026-10-09","dm":"sz002167","mc":"东方锆业","c":14.45,"zdf":-3.02,"v":44487107.0,"hs":5.8367,"ltsz":1101374.264735,"zsz":1119402.9185},{"t":"2026-10-09","dm":"sz002643","mc":"万润股份","c":12.2,"zdf":0.0,"v":14051512.0,"hs":1.55745,"ltsz":1100702.2634,"zsz":1117398.0305},{"t":"2026-10-09","dm":"sz300468","mc":"四方精创","c":20.75,"zdf":4.271,"v":25177739.0,"hs":4.75051,"ltsz":1099752.67675,"zsz":1101097.245625},{"t":"2026-10-09","dm":"sh605168","mc":"三人行","c":52.1,"zdf":10.008,"v":8638204.0,"hs":4.09749,"ltsz":1098356.49706,"zsz":1098356.49706},{"t":"2026-10-09","dm":"sh600395","mc":"盘江股份","c":5.11,"zdf":0.789,"v":30252264.0,"hs":1.40929,"ltsz":1096925.320834,"zsz":1096925.320834},{"t":"2026-10-09","dm":"sh605099","mc":"共创草坪","c":27.24,"zdf":-2.331,"v":1750418.0,"hs":0.43488,"ltsz":1096431.966336,"zsz":1097893.119936},{"t":"2026-10-09","dm":"sh601882","mc":"海天精工","c":20.99,"zdf":-2.824,"v":6579600.0,"hs":1.26046,"ltsz":1095678.0,"zsz":1095678.0},{"t":"2026-10-09","dm":"sh601022","mc":"宁波远洋","c":8.37,"zdf":-1.064,"v":9565466.0,"hs":0.73095,"ltsz":1095326.100558,"zsz":1217029.000806},{"t":"2026-10-09","dm":"sz000700","mc":"模塑科技","c":11.93,"zdf":0.76,"v":64295746.0,"hs":7.00378,"ltsz":1095192.359077,"zsz":1095192.359077},{"t":"2026-10-09","dm":"sh601133","mc":"柏诚股份","c":20.88,"zdf":-4.264,"v":12135756.0,"hs":2.31428,"ltsz":1094919.521472,"zsz":1098656.195832},{"t":"2026-10-09","dm":"sh603031","mc":"安孚科技","c":33.35,"zdf":-1.622,"v":8395139.0,"hs":2.56348,"ltsz":1092178.16951,"zsz":1246776.24325},{"t":"2026-10-09","dm":"sz002385","mc":"大北农","c":3.17,"zdf":2.589,"v":70028964.0,"hs":2.03343,"ltsz":1091713.385819,"zsz":1356877.912905},{"t":"2026-10-09","dm":"sz000681","mc":"视觉中国","c":16.14,"zdf":5.147,"v":28664522.0,"hs":4.23947,"ltsz":1091281.959402,"zsz":1130731.981704},{"t":"2026-10-09","dm":"sh600648","mc":"外高桥","c":9.59,"zdf":-2.243,"v":4415931.0,"hs":0.38812,"ltsz":1091122.092669,"zsz":1304155.817062},{"t":"2026-10-09","dm":"sz000990","mc":"诚志股份","c":6.41,"zdf":0.945,"v":30738366.0,"hs":1.80672,"ltsz":1090554.163909,"zsz":1090554.163909},{"t":"2026-10-09","dm":"sh600006","mc":"东风股份","c":5.45,"zdf":-0.909,"v":33194113.0,"hs":1.65971,"ltsz":1090000.0,"zsz":1090000.0},{"t":"2026-10-09","dm":"sh603297","mc":"永新光学","c":98.38,"zdf":-2.787,"v":1161200.0,"hs":1.04869,"ltsz":1089352.8858,"zsz":1089352.8858},{"t":"2026-10-09","dm":"sz300671","mc":"富满微","c":48.7,"zdf":-3.983,"v":16751508.0,"hs":7.50241,"ltsz":1087381.90335,"zsz":1090311.2327},{"t":"2026-10-09","dm":"sz002607","mc":"中公教育","c":1.9,"zdf":3.261,"v":146500225.0,"hs":2.56115,"ltsz":1086820.06514,"zsz":1171805.88391},{"t":"2026-10-09","dm":"sz002847","mc":"盐津铺子","c":44.57,"zdf":0.632,"v":2307988.0,"hs":0.94677,"ltsz":1086506.810719,"zsz":1204220.731316},{"t":"2026-10-09","dm":"sh600635","mc":"大众公用","c":4.49,"zdf":-0.222,"v":30060842.0,"hs":1.2428,"ltsz":1086037.462075,"zsz":1325643.169075},{"t":"2026-10-09","dm":"sh603589","mc":"口子窖","c":18.15,"zdf":2.024,"v":6194737.0,"hs":1.0357,"ltsz":1085586.84168,"zsz":1085586.84168},{"t":"2026-10-09","dm":"sz300185","mc":"通裕重工","c":2.82,"zdf":-0.353,"v":88441556.0,"hs":2.2993,"ltsz":1084701.46338,"zsz":1138208.967384},{"t":"2026-10-09","dm":"sz300296","mc":"利亚德","c":4.67,"zdf":1.302,"v":41776003.0,"hs":1.79992,"ltsz":1083905.422941,"zsz":1266493.362674},{"t":"2026-10-09","dm":"sh603583","mc":"捷昌驱动","c":28.27,"zdf":3.629,"v":7475965.0,"hs":1.95045,"ltsz":1083571.162685,"zsz":1092697.566785},{"t":"2026-10-09","dm":"sz002439","mc":"启明星辰","c":14.87,"zdf":4.205,"v":46136390.0,"hs":6.33256,"ltsz":1083366.688758,"zsz":1801352.104835},{"t":"2026-10-09","dm":"sz300077","mc":"国民技术","c":18.99,"zdf":-0.784,"v":35206456.0,"hs":6.17148,"ltsz":1083323.432025,"zsz":1287762.6033},{"t":"2026-10-09","dm":"sh600702","mc":"舍得酒业","c":32.62,"zdf":0.772,"v":4711782.0,"hs":1.41942,"ltsz":1082823.72163,"zsz":1083280.40163},{"t":"2026-10-09","dm":"sh603556","mc":"海兴电力","c":22.26,"zdf":-0.179,"v":3104800.0,"hs":0.6385,"ltsz":1082424.04242,"zsz":1082424.04242},{"t":"2026-10-09","dm":"sz002062","mc":"宏润建设","c":9.62,"zdf":4.565,"v":30202255.0,"hs":2.68536,"ltsz":1081962.32352,"zsz":1190254.595218},{"t":"2026-10-09","dm":"sh688663","mc":"新风光","c":55.4,"zdf":-0.36,"v":2438609.0,"hs":1.24924,"ltsz":1081445.9213,"zsz":1081445.9213},{"t":"2026-10-09","dm":"sh603011","mc":"合锻智能","c":21.84,"zdf":-6.387,"v":28600707.0,"hs":5.78476,"ltsz":1079801.130408,"zsz":1079801.130408},{"t":"2026-10-09","dm":"sh600508","mc":"上海能源","c":10.67,"zdf":0.188,"v":17947013.0,"hs":1.77376,"ltsz":1079596.1484,"zsz":1079596.1484},{"t":"2026-10-09","dm":"sz000901","mc":"航天科技","c":13.52,"zdf":-0.88,"v":12802879.0,"hs":1.60398,"ltsz":1079157.349712,"zsz":1079168.300912},{"t":"2026-10-09","dm":"sz000980","mc":"众泰汽车","c":2.14,"zdf":-0.926,"v":346989866.0,"hs":6.88133,"ltsz":1079091.969546,"zsz":1079105.216146},{"t":"2026-10-09","dm":"sz300975","mc":"商络电子","c":21.8,"zdf":-2.066,"v":30742203.0,"hs":6.2165,"ltsz":1078066.38352,"zsz":1497672.21672},{"t":"2026-10-09","dm":"sz002987","mc":"京北方","c":10.63,"zdf":3.405,"v":11797014.0,"hs":1.1635,"ltsz":1077802.628979,"zsz":1106005.882418},{"t":"2026-10-09","dm":"sh688321","mc":"微芯生物","c":24.31,"zdf":1.039,"v":8494908.0,"hs":1.91784,"ltsz":1076791.131702,"zsz":1076791.131702},{"t":"2026-10-09","dm":"sz002541","mc":"鸿路钢构","c":19.06,"zdf":4.438,"v":18432927.0,"hs":3.26752,"ltsz":1075223.608978,"zsz":1444680.783004},{"t":"2026-10-09","dm":"sz300315","mc":"掌趣科技","c":3.97,"zdf":3.927,"v":69143238.0,"hs":2.55369,"ltsz":1074909.568866,"zsz":1074921.568191},{"t":"2026-10-09","dm":"sh600882","mc":"妙可蓝多","c":21.13,"zdf":9.995,"v":15613151.0,"hs":3.07071,"ltsz":1074362.556111,"zsz":1074362.556111},{"t":"2026-10-09","dm":"sh600619","mc":"海立股份","c":13.61,"zdf":1.643,"v":30491448.0,"hs":3.86371,"ltsz":1074066.900078,"zsz":1460821.736566},{"t":"2026-10-09","dm":"sz002832","mc":"比音勒芬","c":27.74,"zdf":3.973,"v":11451145.0,"hs":2.95943,"ltsz":1073364.397532,"zsz":1583141.451016},{"t":"2026-10-09","dm":"sz300146","mc":"汤臣倍健","c":9.57,"zdf":1.485,"v":11458505.0,"hs":1.02233,"ltsz":1072623.456663,"zsz":1618934.918667},{"t":"2026-10-09","dm":"sz001339","mc":"智微智能","c":66.25,"zdf":-2.069,"v":5665906.0,"hs":3.49964,"ltsz":1072585.327,"zsz":2166591.982},{"t":"2026-10-09","dm":"sz301039","mc":"中集车辆","c":7.41,"zdf":2.207,"v":19351100.0,"hs":1.33736,"ltsz":1072195.414875,"zsz":1388726.19522},{"t":"2026-10-09","dm":"sh600248","mc":"陕建股份","c":2.89,"zdf":0.697,"v":17013263.0,"hs":0.45911,"ltsz":1070958.653654,"zsz":1073325.563654},{"t":"2026-10-09","dm":"sh603693","mc":"江苏新能","c":12.0,"zdf":-2.913,"v":14247503.0,"hs":1.59819,"ltsz":1069771.056,"zsz":1069771.056},{"t":"2026-10-09","dm":"sz301285","mc":"鸿日达","c":81.5,"zdf":-4.275,"v":2457960.0,"hs":1.87294,"ltsz":1069569.8792,"zsz":1684360.5},{"t":"2026-10-09","dm":"sh603039","mc":"泛微网络","c":34.73,"zdf":4.608,"v":11226377.0,"hs":3.6492,"ltsz":1068430.754058,"zsz":1068430.754058},{"t":"2026-10-09","dm":"sz300166","mc":"东方国信","c":11.47,"zdf":2.319,"v":32824028.0,"hs":3.52416,"ltsz":1068314.878959,"zsz":1306141.372956},{"t":"2026-10-09","dm":"sh603393","mc":"新天然气","c":25.19,"zdf":-1.061,"v":6012200.0,"hs":1.41823,"ltsz":1067857.822713,"zsz":1067857.822713},{"t":"2026-10-09","dm":"sz002980","mc":"华盛昌","c":105.42,"zdf":0.438,"v":10031900.0,"hs":9.90445,"ltsz":1067765.645898,"zsz":1986231.123408},{"t":"2026-10-09","dm":"sz002366","mc":"融发核电","c":5.77,"zdf":1.585,"v":46615357.0,"hs":2.51918,"ltsz":1067691.1283,"zsz":1200701.01828},{"t":"2026-10-09","dm":"bj920808","mc":"曙光数创","c":54.8,"zdf":0.569,"v":1496969.0,"hs":0.76862,"ltsz":1067292.04456,"zsz":1096000.00548},{"t":"2026-10-09","dm":"sh600986","mc":"浙文互联","c":7.17,"zdf":5.908,"v":57522820.0,"hs":3.86741,"ltsz":1066447.202454,"zsz":1066447.202454},{"t":"2026-10-09","dm":"sh600163","mc":"中闽能源","c":5.6,"zdf":-1.235,"v":46021754.0,"hs":2.41838,"ltsz":1065677.84008,"zsz":1065677.84008},{"t":"2026-10-09","dm":"sh603078","mc":"江化微","c":27.63,"zdf":-1.812,"v":19249733.0,"hs":4.99167,"ltsz":1065515.716224,"zsz":1065515.716224},{"t":"2026-10-09","dm":"sz002181","mc":"粤 传 媒","c":9.39,"zdf":9.953,"v":86591981.0,"hs":7.63236,"ltsz":1065330.340656,"zsz":1090233.625386},{"t":"2026-10-09","dm":"sz002539","mc":"云图控股","c":11.97,"zdf":1.527,"v":11892828.0,"hs":1.33658,"ltsz":1065082.969125,"zsz":1445645.343114},{"t":"2026-10-09","dm":"sz300008","mc":"天海防务","c":6.16,"zdf":0.163,"v":47096526.0,"hs":2.72612,"ltsz":1064203.183736,"zsz":1064465.945928},{"t":"2026-10-09","dm":"sz002024","mc":"ST易购","c":1.15,"zdf":0.0,"v":20570601.0,"hs":0.22232,"ltsz":1064062.87682,"zsz":1065448.27607},{"t":"2026-10-09","dm":"sz002051","mc":"中工国际","c":8.67,"zdf":1.522,"v":17161881.0,"hs":1.39936,"ltsz":1063299.138975,"zsz":1063360.886715},{"t":"2026-10-09","dm":"sz000711","mc":"京蓝科技","c":4.51,"zdf":-0.221,"v":90706976.0,"hs":3.84838,"ltsz":1063013.70186,"zsz":1332027.247573},{"t":"2026-10-09","dm":"sh600059","mc":"古越龙山","c":11.66,"zdf":-1.852,"v":99541877.0,"hs":10.92016,"ltsz":1062858.453558,"zsz":1062858.453558},{"t":"2026-10-09","dm":"sz002297","mc":"博云新材","c":18.51,"zdf":-3.493,"v":48977039.0,"hs":8.54591,"ltsz":1060817.019969,"zsz":1060817.019969},{"t":"2026-10-09","dm":"sz301029","mc":"怡合达","c":23.42,"zdf":-0.34,"v":7463779.0,"hs":1.64832,"ltsz":1060485.254336,"zsz":1489124.895504},{"t":"2026-10-09","dm":"sh603698","mc":"航天工程","c":19.76,"zdf":-2.564,"v":11806350.0,"hs":2.20272,"ltsz":1059116.24,"zsz":1059116.24},{"t":"2026-10-09","dm":"sz001280","mc":"中国铀业","c":60.96,"zdf":0.894,"v":3162439.0,"hs":1.82035,"ltsz":1059041.456208,"zsz":12607636.362528},{"t":"2026-10-09","dm":"sh688090","mc":"瑞松科技","c":66.72,"zdf":-0.611,"v":8306991.0,"hs":5.23366,"ltsz":1058996.28648,"zsz":1058996.28648},{"t":"2026-10-09","dm":"sh603601","mc":"再升科技","c":9.27,"zdf":-5.505,"v":113712797.0,"hs":9.95437,"ltsz":1058950.080117,"zsz":1058950.080117},{"t":"2026-10-09","dm":"sz300674","mc":"宇信科技","c":15.03,"zdf":4.014,"v":23292476.0,"hs":3.31225,"ltsz":1056941.982135,"zsz":1058197.76118},{"t":"2026-10-09","dm":"sh688107","mc":"安路科技","c":26.34,"zdf":-0.754,"v":6264236.0,"hs":1.56274,"ltsz":1055837.232678,"zsz":1186284.691926},{"t":"2026-10-09","dm":"sz002139","mc":"拓邦股份","c":9.83,"zdf":2.289,"v":20724620.0,"hs":1.93491,"ltsz":1052881.319601,"zsz":1225638.793204},{"t":"2026-10-09","dm":"sh600589","mc":"大位科技","c":7.12,"zdf":0.423,"v":38428080.0,"hs":2.59918,"ltsz":1052670.56168,"zsz":1054877.76168},{"t":"2026-10-09","dm":"sh600373","mc":"中文传媒","c":7.81,"zdf":5.97,"v":28343411.0,"hs":2.10363,"ltsz":1052287.159539,"zsz":1052287.159539},{"t":"2026-10-09","dm":"sh603989","mc":"艾华集团","c":26.37,"zdf":-1.934,"v":15974324.0,"hs":4.0058,"ltsz":1051582.49082,"zsz":1051582.49082},{"t":"2026-10-09","dm":"sh600783","mc":"鲁信创投","c":14.12,"zdf":-0.633,"v":11870497.0,"hs":1.59473,"ltsz":1051035.323128,"zsz":1051035.323128},{"t":"2026-10-09","dm":"sz002839","mc":"张家港行","c":4.3,"zdf":-0.693,"v":35982160.0,"hs":1.47342,"ltsz":1050095.6341,"zsz":1051068.33882},{"t":"2026-10-09","dm":"sh605389","mc":"长龄液压","c":56.15,"zdf":-5.471,"v":1826760.0,"hs":0.97689,"ltsz":1049989.33415,"zsz":1049989.33415},{"t":"2026-10-09","dm":"sz300009","mc":"安科生物","c":8.53,"zdf":1.79,"v":30217658.0,"hs":2.45496,"ltsz":1049940.280034,"zsz":1425107.703924},{"t":"2026-10-09","dm":"sz000028","mc":"国药一致","c":19.96,"zdf":1.063,"v":2979379.0,"hs":0.56657,"ltsz":1049614.727672,"zsz":1221994.281664},{"t":"2026-10-09","dm":"sz000534","mc":"万泽股份","c":20.79,"zdf":-2.026,"v":12755466.0,"hs":2.52818,"ltsz":1048922.113239,"zsz":1059351.364764},{"t":"2026-10-09","dm":"sz002100","mc":"天康生物","c":7.68,"zdf":0.787,"v":16788446.0,"hs":1.2297,"ltsz":1048513.16352,"zsz":1048513.16352},{"t":"2026-10-09","dm":"sz300224","mc":"正海磁材","c":11.31,"zdf":-0.876,"v":12980651.0,"hs":1.40032,"ltsz":1048409.486163,"zsz":1052622.171627},{"t":"2026-10-09","dm":"sz301071","mc":"力量钻石","c":56.0,"zdf":-3.846,"v":14406336.0,"hs":7.7019,"ltsz":1047474.9432,"zsz":1424921.6408},{"t":"2026-10-09","dm":"sz301090","mc":"华润材料","c":7.12,"zdf":0.565,"v":5690706.0,"hs":0.38688,"ltsz":1047304.506752,"zsz":1047304.506752},{"t":"2026-10-09","dm":"sh688016","mc":"心脉医疗","c":84.9,"zdf":1.604,"v":1183963.0,"hs":0.96052,"ltsz":1046495.37333,"zsz":1046495.37333},{"t":"2026-10-09","dm":"sz002967","mc":"广电计量","c":17.24,"zdf":0.937,"v":6537272.0,"hs":1.07801,"ltsz":1045466.24394,"zsz":1102706.866048},{"t":"2026-10-09","dm":"sh600268","mc":"国电南自","c":10.29,"zdf":-0.194,"v":10881572.0,"hs":1.07155,"ltsz":1044944.81805,"zsz":1045038.726648},{"t":"2026-10-09","dm":"sz002204","mc":"大连重工","c":5.41,"zdf":0.371,"v":33096227.0,"hs":1.71361,"ltsz":1044871.187312,"zsz":1044871.187312},{"t":"2026-10-09","dm":"sz000828","mc":"东莞控股","c":10.05,"zdf":0.5,"v":6502690.0,"hs":0.62555,"ltsz":1044714.57696,"zsz":1044714.57696},{"t":"2026-10-09","dm":"sz301127","mc":"武汉天源","c":15.93,"zdf":3.442,"v":18385140.0,"hs":2.80935,"ltsz":1042502.48181,"zsz":1073809.541952},{"t":"2026-10-09","dm":"sh600123","mc":"兰花科创","c":7.07,"zdf":1.145,"v":18153934.0,"hs":1.23225,"ltsz":1041580.694847,"zsz":1041580.694847},{"t":"2026-10-09","dm":"sz300446","mc":"航天智造","c":12.43,"zdf":0.485,"v":5774695.0,"hs":0.69049,"ltsz":1039537.005551,"zsz":1050844.767973},{"t":"2026-10-09","dm":"sz300139","mc":"晓程科技","c":44.4,"zdf":6.911,"v":42388622.0,"hs":18.14121,"ltsz":1037446.959,"zsz":1216560.0},{"t":"2026-10-09","dm":"sz300852","mc":"四会富仕","c":66.94,"zdf":-3.238,"v":9204700.0,"hs":5.94019,"ltsz":1037277.545834,"zsz":1074528.67851},{"t":"2026-10-09","dm":"sz002947","mc":"恒铭达","c":52.24,"zdf":-3.616,"v":8838305.0,"hs":4.45695,"ltsz":1035938.779552,"zsz":1336136.921664},{"t":"2026-10-09","dm":"sh600037","mc":"歌华有线","c":7.44,"zdf":3.911,"v":34524762.0,"hs":2.48062,"ltsz":1035482.745696,"zsz":1035482.745696},{"t":"2026-10-09","dm":"sh600812","mc":"华北制药","c":6.03,"zdf":10.037,"v":115872239.0,"hs":6.75352,"ltsz":1034585.41311,"zsz":1034585.41311},{"t":"2026-10-09","dm":"sz300725","mc":"药石科技","c":51.01,"zdf":-1.392,"v":23445392.0,"hs":11.56539,"ltsz":1034076.515552,"zsz":1192651.246441},{"t":"2026-10-09","dm":"sh603103","mc":"横店影视","c":16.3,"zdf":6.189,"v":6940221.0,"hs":1.09433,"ltsz":1033746.0,"zsz":1033746.0},{"t":"2026-10-09","dm":"sh600367","mc":"红星发展","c":32.1,"zdf":-1.594,"v":21661765.0,"hs":6.72782,"ltsz":1033533.91422,"zsz":1095030.19542},{"t":"2026-10-09","dm":"sh688063","mc":"派能科技","c":42.11,"zdf":2.209,"v":9272266.0,"hs":3.77906,"ltsz":1033207.797539,"zsz":1033207.797539},{"t":"2026-10-09","dm":"sz002675","mc":"东诚药业","c":13.89,"zdf":9.976,"v":38295318.0,"hs":5.15149,"ltsz":1032560.367666,"zsz":1145363.434245},{"t":"2026-10-09","dm":"sh603226","mc":"菲林格尔","c":29.02,"zdf":2.147,"v":6257956.0,"hs":1.76037,"ltsz":1031637.11654,"zsz":1031637.11654},{"t":"2026-10-09","dm":"sz301021","mc":"英诺激光","c":67.49,"zdf":-4.702,"v":7804019.0,"hs":5.11111,"ltsz":1030486.574202,"zsz":1031719.231809},{"t":"2026-10-09","dm":"sz300378","mc":"鼎捷数智","c":38.2,"zdf":9.518,"v":18346821.0,"hs":6.80736,"ltsz":1029544.76734,"zsz":1037343.29734},{"t":"2026-10-09","dm":"sz000065","mc":"北方国际","c":9.66,"zdf":0.835,"v":12621771.0,"hs":1.18512,"ltsz":1028807.941518,"zsz":1121953.125594},{"t":"2026-10-09","dm":"sz000031","mc":"大悦城","c":2.4,"zdf":0.418,"v":47806953.0,"hs":1.11534,"ltsz":1028713.12824,"zsz":1028715.20136},{"t":"2026-10-09","dm":"sh688031","mc":"星环科技","c":84.82,"zdf":-1.669,"v":6781014.0,"hs":5.59786,"ltsz":1027474.839512,"zsz":1146314.445112},{"t":"2026-10-09","dm":"sh603883","mc":"老百姓","c":13.53,"zdf":1.883,"v":12174619.0,"hs":1.60427,"ltsz":1026778.489308,"zsz":1026778.489308},{"t":"2026-10-09","dm":"sh600033","mc":"福建高速","c":3.74,"zdf":0.809,"v":29345800.0,"hs":1.0693,"ltsz":1026405.6,"zsz":1026405.6},{"t":"2026-10-09","dm":"sz300827","mc":"上能电气","c":23.5,"zdf":-1.011,"v":10336078.0,"hs":2.36773,"ltsz":1025869.64625,"zsz":1308225.21065},{"t":"2026-10-09","dm":"sz301319","mc":"唯特偶","c":74.54,"zdf":-4.313,"v":7745934.0,"hs":5.63266,"ltsz":1025060.714978,"zsz":1360070.07085},{"t":"2026-10-09","dm":"sh600640","mc":"国脉文化","c":12.94,"zdf":5.375,"v":22457304.0,"hs":2.83713,"ltsz":1024267.43396,"zsz":1024267.43396},{"t":"2026-10-09","dm":"sh605179","mc":"一鸣食品","c":25.54,"zdf":5.494,"v":27645021.0,"hs":6.89402,"ltsz":1024154.0,"zsz":1024154.0},{"t":"2026-10-09","dm":"sz300304","mc":"云意电气","c":12.0,"zdf":-1.72,"v":20562301.0,"hs":2.41188,"ltsz":1023052.7208,"zsz":1053772.4616},{"t":"2026-10-09","dm":"sz300244","mc":"迪安诊断","c":20.4,"zdf":3.396,"v":35505660.0,"hs":7.08061,"ltsz":1022955.98244,"zsz":1274958.04944},{"t":"2026-10-09","dm":"sz002544","mc":"普天科技","c":15.03,"zdf":-1.7,"v":14451200.0,"hs":2.12371,"ltsz":1022744.199087,"zsz":1022842.43667},{"t":"2026-10-09","dm":"sz002099","mc":"海翔药业","c":6.32,"zdf":2.764,"v":38789235.0,"hs":2.39907,"ltsz":1021844.935896,"zsz":1023028.039896},{"t":"2026-10-09","dm":"sh603267","mc":"鸿远电子","c":44.16,"zdf":-2.084,"v":6467675.0,"hs":2.79888,"ltsz":1020453.219072,"zsz":1020453.219072},{"t":"2026-10-09","dm":"sh600787","mc":"中储股份","c":4.7,"zdf":1.732,"v":27129479.0,"hs":1.25016,"ltsz":1019937.40354,"zsz":1019937.40354},{"t":"2026-10-09","dm":"sz002373","mc":"千方科技","c":7.4,"zdf":3.064,"v":19425750.0,"hs":1.41012,"ltsz":1019419.65324,"zsz":1169339.2791},{"t":"2026-10-09","dm":"sh600612","mc":"老凤祥","c":32.14,"zdf":2.455,"v":1917720.0,"hs":0.60475,"ltsz":1019190.35082,"zsz":1681300.493496},{"t":"2026-10-09","dm":"sh688138","mc":"清溢光电","c":32.31,"zdf":-4.606,"v":7852133.0,"hs":2.49432,"ltsz":1017118.8,"zsz":1017118.8},{"t":"2026-10-09","dm":"sz301005","mc":"超捷股份","c":55.2,"zdf":-2.232,"v":5827078.0,"hs":3.16455,"ltsz":1016431.27752,"zsz":1037569.0908},{"t":"2026-10-09","dm":"sz301123","mc":"奕东电子","c":61.56,"zdf":-4.514,"v":7296325.0,"hs":4.4209,"ltsz":1015996.311216,"zsz":1444443.84},{"t":"2026-10-09","dm":"sz300277","mc":"汽轮科技","c":13.26,"zdf":2.394,"v":30163322.0,"hs":3.94061,"ltsz":1014984.427236,"zsz":2011003.852182},{"t":"2026-10-09","dm":"sz000727","mc":"冠捷科技","c":2.24,"zdf":1.357,"v":74743600.0,"hs":1.65013,"ltsz":1014623.00352,"zsz":1014623.00352},{"t":"2026-10-09","dm":"sh600559","mc":"老白干酒","c":11.09,"zdf":1.279,"v":10345615.0,"hs":1.13098,"ltsz":1014454.915396,"zsz":1014454.915396},{"t":"2026-10-09","dm":"sz000810","mc":"创维数字","c":9.07,"zdf":1.341,"v":15262550.0,"hs":1.36497,"ltsz":1014169.328675,"zsz":1043227.390153},{"t":"2026-10-09","dm":"sz300720","mc":"海川智能","c":55.01,"zdf":-2.117,"v":8203166.0,"hs":4.45473,"ltsz":1012982.860721,"zsz":1072019.785256},{"t":"2026-10-09","dm":"sh600072","mc":"中船科技","c":9.35,"zdf":-1.267,"v":39907722.0,"hs":3.68378,"ltsz":1012920.39046,"zsz":1403107.477915},{"t":"2026-10-09","dm":"sh688059","mc":"华锐精密","c":77.28,"zdf":-3.641,"v":4131485.0,"hs":3.15356,"ltsz":1012445.218176,"zsz":1081776.8388},{"t":"2026-10-09","dm":"sz301189","mc":"奥尼电子","c":64.08,"zdf":-1.552,"v":5416687.0,"hs":3.42953,"ltsz":1012094.431416,"zsz":1048604.677848},{"t":"2026-10-09","dm":"sh603185","mc":"弘元绿能","c":14.88,"zdf":0.067,"v":16429937.0,"hs":2.41965,"ltsz":1010385.036576,"zsz":1016418.281376},{"t":"2026-10-09","dm":"sz001331","mc":"胜通能源","c":35.33,"zdf":-8.234,"v":11499362.0,"hs":4.02309,"ltsz":1009852.05195,"zsz":1445873.184},{"t":"2026-10-09","dm":"sz300775","mc":"三角防务","c":18.99,"zdf":-1.962,"v":15919514.0,"hs":2.99439,"ltsz":1009591.988283,"zsz":1039805.009919},{"t":"2026-10-09","dm":"sz000555","mc":"神州信息","c":10.35,"zdf":5.29,"v":23707179.0,"hs":2.43171,"ltsz":1009038.978045,"zsz":1009926.542295},{"t":"2026-10-09","dm":"sz301091","mc":"深城交","c":19.12,"zdf":-1.443,"v":5752943.0,"hs":1.09106,"ltsz":1008159.36,"zsz":1008159.36},{"t":"2026-10-09","dm":"sh688543","mc":"国科军工","c":40.22,"zdf":-1.735,"v":4836595.0,"hs":1.92993,"ltsz":1007955.161526,"zsz":1007955.161526},{"t":"2026-10-09","dm":"sz000006","mc":"深振业Ａ","c":7.46,"zdf":-0.533,"v":35696500.0,"hs":2.64419,"ltsz":1007096.304316,"zsz":1007096.304316},{"t":"2026-10-09","dm":"sh601038","mc":"一拖股份","c":13.76,"zdf":-0.145,"v":5690100.0,"hs":0.77765,"ltsz":1006826.4584,"zsz":1546135.8984},{"t":"2026-10-09","dm":"sh600971","mc":"恒源煤电","c":8.39,"zdf":-0.475,"v":15404687.0,"hs":1.28372,"ltsz":1006804.097676,"zsz":1006804.097676},{"t":"2026-10-09","dm":"sh688153","mc":"唯捷创芯","c":24.07,"zdf":-1.069,"v":4641697.0,"hs":1.11002,"ltsz":1006523.718238,"zsz":1035763.410256},{"t":"2026-10-09","dm":"sh601005","mc":"重庆钢铁","c":1.21,"zdf":0.833,"v":78881000.0,"hs":0.94881,"ltsz":1005950.024607,"zsz":1162730.082404},{"t":"2026-10-09","dm":"sh601619","mc":"嘉泽新能","c":3.97,"zdf":1.018,"v":28086843.0,"hs":1.10873,"ltsz":1005699.797023,"zsz":1195500.593676},{"t":"2026-10-09","dm":"sh603800","mc":"洪田股份","c":48.35,"zdf":-5.066,"v":5237678.0,"hs":2.51811,"ltsz":1005680.0,"zsz":1005680.0},{"t":"2026-10-09","dm":"sh600446","mc":"金证股份","c":10.68,"zdf":5.222,"v":21436088.0,"hs":2.27736,"ltsz":1005273.667572,"zsz":1005273.667572},{"t":"2026-10-09","dm":"sz000410","mc":"沈阳机床","c":5.1,"zdf":0.99,"v":16442748.0,"hs":0.83423,"ltsz":1005219.34983,"zsz":1351027.23459},{"t":"2026-10-09","dm":"sh600649","mc":"城投控股","c":4.03,"zdf":1.003,"v":31698103.0,"hs":1.2721,"ltsz":1004195.709504,"zsz":1004195.709504},{"t":"2026-10-09","dm":"sz002276","mc":"万马股份","c":9.96,"zdf":0.606,"v":11472980.0,"hs":1.1387,"ltsz":1003523.331816,"zsz":1007031.144216},{"t":"2026-10-09","dm":"sz002583","mc":"海能达","c":7.82,"zdf":0.514,"v":33576478.0,"hs":2.61675,"ltsz":1003413.675144,"zsz":1422160.355942},{"t":"2026-10-09","dm":"sz300607","mc":"拓斯达","c":29.03,"zdf":0.624,"v":16142821.0,"hs":4.67667,"ltsz":1002050.674405,"zsz":1384650.912036},{"t":"2026-10-09","dm":"sh600210","mc":"紫江企业","c":6.6,"zdf":3.125,"v":42591600.0,"hs":2.80811,"ltsz":1001045.86428,"zsz":1001045.86428},{"t":"2026-10-09","dm":"sz002565","mc":"顺灏股份","c":9.44,"zdf":1.724,"v":267150840.0,"hs":25.20398,"ltsz":1000597.682368,"zsz":1000629.542368},{"t":"2026-10-09","dm":"sh600509","mc":"天富能源","c":7.28,"zdf":0.276,"v":15686753.0,"hs":1.14135,"ltsz":1000561.312296,"zsz":1000561.312296},{"t":"2026-10-09","dm":"sh688382","mc":"益方生物","c":17.26,"zdf":-0.404,"v":10969553.0,"hs":1.89263,"ltsz":1000375.798904,"zsz":1000375.798904},{"t":"2026-10-09","dm":"sz000930","mc":"中粮科技","c":5.38,"zdf":4.264,"v":64221899.0,"hs":3.45967,"ltsz":998690.996246,"zsz":998766.009048},{"t":"2026-10-09","dm":"sh603269","mc":"海鸥股份","c":23.12,"zdf":-4.856,"v":29905888.0,"hs":6.92353,"ltsz":998657.97288,"zsz":998657.97288},{"t":"2026-10-09","dm":"sz002043","mc":"兔 宝 宝","c":12.38,"zdf":4.915,"v":26939605.0,"hs":3.34195,"ltsz":997958.698136,"zsz":1027236.04624},{"t":"2026-10-09","dm":"sz000923","mc":"河钢资源","c":15.88,"zdf":0.0,"v":14388730.0,"hs":2.29156,"ltsz":997107.350152,"zsz":1036533.590068},{"t":"2026-10-09","dm":"sz300026","mc":"红日药业","c":3.32,"zdf":2.786,"v":59607891.0,"hs":1.98605,"ltsz":996440.0411,"zsz":997379.405884},{"t":"2026-10-09","dm":"sz000099","mc":"中信海直","c":12.84,"zdf":1.262,"v":6678110.0,"hs":0.86084,"ltsz":996088.855908,"zsz":996088.855908},{"t":"2026-10-09","dm":"sh601086","mc":"国芳集团","c":14.94,"zdf":10.015,"v":70351919.0,"hs":10.56335,"ltsz":995004.0,"zsz":995004.0},{"t":"2026-10-09","dm":"sh603323","mc":"苏农银行","c":4.48,"zdf":-1.322,"v":41129352.0,"hs":1.85234,"ltsz":994737.220288,"zsz":994737.220288},{"t":"2026-10-09","dm":"sz002897","mc":"意华股份","c":53.95,"zdf":-2.158,"v":11032385.0,"hs":5.98421,"ltsz":994612.42426,"zsz":1045869.17552},{"t":"2026-10-09","dm":"sz301031","mc":"中熔电气","c":86.34,"zdf":-1.54,"v":2114176.0,"hs":1.84003,"ltsz":992035.729794,"zsz":1261896.683802},{"t":"2026-10-09","dm":"sz300850","mc":"新强联","c":30.67,"zdf":2.063,"v":38475274.0,"hs":11.903,"ltsz":991377.524715,"zsz":1270001.255945},{"t":"2026-10-09","dm":"sz002654","mc":"万润科技","c":11.71,"zdf":-1.098,"v":33259243.0,"hs":3.93488,"ltsz":989779.019024,"zsz":989849.279024},{"t":"2026-10-09","dm":"sh688182","mc":"灿勤科技","c":24.74,"zdf":-3.359,"v":5154608.0,"hs":1.28865,"ltsz":989600.0,"zsz":989600.0},{"t":"2026-10-09","dm":"sh600184","mc":"光电股份","c":16.96,"zdf":-2.417,"v":14543805.0,"hs":2.49582,"ltsz":988305.785728,"zsz":988305.785728},{"t":"2026-10-09","dm":"sh600718","mc":"东软集团","c":8.26,"zdf":5.627,"v":17988637.0,"hs":1.50351,"ltsz":988258.491752,"zsz":988258.491752},{"t":"2026-10-09","dm":"sz000516","mc":"国际医学","c":4.48,"zdf":2.517,"v":27849095.0,"hs":1.26314,"ltsz":987727.265728,"zsz":1003025.745344},{"t":"2026-10-09","dm":"sh600993","mc":"马应龙","c":22.95,"zdf":1.325,"v":5499240.0,"hs":1.27795,"ltsz":987579.73197,"zsz":989268.679845},{"t":"2026-10-09","dm":"sz000815","mc":"美利云","c":14.19,"zdf":1.14,"v":25981240.0,"hs":3.73689,"ltsz":986578.246665,"zsz":986578.246665},{"t":"2026-10-09","dm":"sz002310","mc":"东方新能","c":2.24,"zdf":0.901,"v":67948694.0,"hs":1.54464,"ltsz":985378.117248,"zsz":1343848.154208},{"t":"2026-10-09","dm":"sh603027","mc":"千禾味业","c":7.4,"zdf":-0.135,"v":12842557.0,"hs":0.96507,"ltsz":984746.57288,"zsz":984746.57288},{"t":"2026-10-09","dm":"sz301510","mc":"固高科技","c":25.91,"zdf":-2.042,"v":10823608.0,"hs":2.84807,"ltsz":984666.12484,"zsz":1047859.68208},{"t":"2026-10-09","dm":"sh600662","mc":"外服控股","c":4.32,"zdf":1.887,"v":15061100.0,"hs":0.66151,"ltsz":983561.20128,"zsz":986447.420928},{"t":"2026-10-09","dm":"sz301267","mc":"华厦眼科","c":15.16,"zdf":0.664,"v":3950541.0,"hs":0.60923,"ltsz":983041.684628,"zsz":1273440.0},{"t":"2026-10-09","dm":"sh603281","mc":"江瀚新材","c":18.95,"zdf":4.408,"v":8360559.0,"hs":1.61203,"ltsz":982816.798535,"zsz":982816.798535},{"t":"2026-10-09","dm":"sh601163","mc":"三角轮胎","c":12.27,"zdf":0.574,"v":2773100.0,"hs":0.34664,"ltsz":981600.0,"zsz":981600.0},{"t":"2026-10-09","dm":"sh600740","mc":"山西焦化","c":3.83,"zdf":1.055,"v":39375514.0,"hs":1.53683,"ltsz":981292.401982,"zsz":981292.401982},{"t":"2026-10-09","dm":"sz300638","mc":"广和通","c":18.5,"zdf":0.325,"v":16390372.0,"hs":3.09024,"ltsz":981224.61725,"zsz":1662378.6314},{"t":"2026-10-09","dm":"sz002631","mc":"德尔未来","c":12.36,"zdf":-1.357,"v":57098847.0,"hs":7.1941,"ltsz":981000.657072,"zsz":985441.640916},{"t":"2026-10-09","dm":"sh603619","mc":"中曼石油","c":21.21,"zdf":-2.032,"v":24207017.0,"hs":5.23578,"ltsz":980619.875781,"zsz":980619.875781},{"t":"2026-10-09","dm":"sh600360","mc":"华微电子","c":10.21,"zdf":-0.293,"v":41700560.0,"hs":4.34247,"ltsz":980461.505384,"zsz":980461.505384},{"t":"2026-10-09","dm":"sh600458","mc":"时代新材","c":11.27,"zdf":4.74,"v":41603824.0,"hs":4.78662,"ltsz":979553.479905,"zsz":1073031.08052},{"t":"2026-10-09","dm":"sz001914","mc":"招商积余","c":9.29,"zdf":0.108,"v":11460040.0,"hs":1.08758,"ltsz":978905.399707,"zsz":978905.748082},{"t":"2026-10-09","dm":"sz003006","mc":"百亚股份","c":22.84,"zdf":2.883,"v":51507913.0,"hs":12.01847,"ltsz":978860.65206,"zsz":981315.55236},{"t":"2026-10-09","dm":"sh688289","mc":"圣湘生物","c":17.02,"zdf":3.214,"v":6950798.0,"hs":1.20897,"ltsz":978544.142408,"zsz":978544.142408},{"t":"2026-10-09","dm":"sz000767","mc":"晋控电力","c":3.36,"zdf":0.599,"v":61925370.0,"hs":2.12638,"ltsz":978514.802496,"zsz":1033852.585584},{"t":"2026-10-09","dm":"sz301086","mc":"鸿富瀚","c":140.2,"zdf":-7.158,"v":4852741.0,"hs":6.95625,"ltsz":978047.29926,"zsz":1764616.084},{"t":"2026-10-09","dm":"sz000917","mc":"电广传媒","c":6.9,"zdf":4.072,"v":28801171.0,"hs":2.03189,"ltsz":978046.96047,"zsz":978113.87322},{"t":"2026-10-09","dm":"sh605100","mc":"华丰股份","c":41.11,"zdf":7.057,"v":13055395.0,"hs":5.48766,"ltsz":978026.6328,"zsz":982619.442},{"t":"2026-10-09","dm":"sz002961","mc":"瑞达期货","c":13.85,"zdf":6.538,"v":20495447.0,"hs":2.90362,"ltsz":977613.53775,"zsz":977618.1498},{"t":"2026-10-09","dm":"sz300726","mc":"宏达电子","c":45.44,"zdf":-6.077,"v":11463548.0,"hs":5.34585,"ltsz":974408.194112,"zsz":1871400.25568},{"t":"2026-10-09","dm":"bj920116","mc":"N测控","c":43.56,"zdf":1.728,"v":1835311.0,"hs":0.82049,"ltsz":974371.86,"zsz":974371.86},{"t":"2026-10-09","dm":"sh600929","mc":"雪天盐业","c":5.94,"zdf":1.02,"v":20850987.0,"hs":1.27131,"ltsz":974227.274064,"zsz":974227.274064},{"t":"2026-10-09","dm":"sh600127","mc":"金健米业","c":15.18,"zdf":10.0,"v":201939841.0,"hs":31.46543,"ltsz":974226.924924,"zsz":974226.924924},{"t":"2026-10-09","dm":"sz000829","mc":"天音控股","c":9.51,"zdf":3.482,"v":24006220.0,"hs":2.34406,"ltsz":973947.315219,"zsz":974870.516538},{"t":"2026-10-09","dm":"sz002254","mc":"泰和新材","c":11.44,"zdf":-0.348,"v":15489349.0,"hs":1.82105,"ltsz":973055.406752,"zsz":974148.241352},{"t":"2026-10-09","dm":"sh688508","mc":"芯朋微","c":73.48,"zdf":0.865,"v":5876068.0,"hs":4.43744,"ltsz":973024.702408,"zsz":973024.702408},{"t":"2026-10-09","dm":"sh603218","mc":"日月股份","c":9.44,"zdf":-0.736,"v":14417359.0,"hs":1.40119,"ltsz":971316.056,"zsz":972175.096},{"t":"2026-10-09","dm":"sh688020","mc":"方邦股份","c":117.78,"zdf":-6.568,"v":4767059.0,"hs":5.78365,"ltsz":970778.094,"zsz":970778.094},{"t":"2026-10-09","dm":"sh600597","mc":"光明乳业","c":7.04,"zdf":2.624,"v":16411339.0,"hs":1.19056,"ltsz":970432.575552,"zsz":970445.529152},{"t":"2026-10-09","dm":"sz300357","mc":"我武生物","c":19.99,"zdf":1.062,"v":6001902.0,"hs":1.23645,"ltsz":970342.995795,"zsz":1046644.416},{"t":"2026-10-09","dm":"sz002741","mc":"光华科技","c":22.55,"zdf":-4.973,"v":34755808.0,"hs":8.08225,"ltsz":969709.971725,"zsz":1056698.20905},{"t":"2026-10-09","dm":"sz300718","mc":"长盛轴承","c":49.24,"zdf":-1.912,"v":6810199.0,"hs":3.45878,"ltsz":969515.298348,"zsz":1471187.94372},{"t":"2026-10-09","dm":"sz002626","mc":"金达威","c":15.89,"zdf":1.534,"v":4096206.0,"hs":0.67166,"ltsz":969069.640658,"zsz":969188.815658},{"t":"2026-10-09","dm":"sh600728","mc":"佳都科技","c":4.54,"zdf":3.182,"v":30467000.0,"hs":1.42863,"ltsz":968200.064494,"zsz":968200.064494},{"t":"2026-10-09","dm":"sz300573","mc":"兴齐眼药","c":35.55,"zdf":-0.308,"v":4385124.0,"hs":1.61219,"ltsz":966951.56043,"zsz":1261732.68657},{"t":"2026-10-09","dm":"sz300376","mc":"易事特","c":4.15,"zdf":0.973,"v":19624500.0,"hs":0.84319,"ltsz":965871.996415,"zsz":966219.79754},{"t":"2026-10-09","dm":"sz000552","mc":"甘肃能化","c":2.59,"zdf":2.372,"v":96676692.0,"hs":2.59478,"ltsz":964986.237292,"zsz":1386121.074898},{"t":"2026-10-09","dm":"sh688258","mc":"卓易信息","c":79.6,"zdf":0.99,"v":3365727.0,"hs":2.77833,"ltsz":964292.20652,"zsz":964292.20652},{"t":"2026-10-09","dm":"sz002083","mc":"孚日股份","c":10.19,"zdf":4.835,"v":90628057.0,"hs":9.57701,"ltsz":964288.169928,"zsz":964625.153228},{"t":"2026-10-09","dm":"sh600345","mc":"长江通信","c":45.58,"zdf":-1.81,"v":6385888.0,"hs":3.01849,"ltsz":964287.275726,"zsz":1502372.097656},{"t":"2026-10-09","dm":"sz000401","mc":"金隅冀东","c":3.66,"zdf":0.549,"v":7541600.0,"hs":0.2866,"ltsz":963076.754964,"zsz":972150.736764},{"t":"2026-10-09","dm":"sh688198","mc":"佰仁医疗","c":69.83,"zdf":3.299,"v":488830.0,"hs":0.35487,"ltsz":961895.212739,"zsz":961895.212739},{"t":"2026-10-09","dm":"sz002668","mc":"TCL智家","c":8.85,"zdf":1.491,"v":11978072.0,"hs":1.10487,"ltsz":959438.61378,"zsz":959438.61378},{"t":"2026-10-09","dm":"sh603538","mc":"美诺华","c":28.45,"zdf":-3.428,"v":65127291.0,"hs":19.3302,"ltsz":958537.260595,"zsz":967095.69486},{"t":"2026-10-09","dm":"sh600058","mc":"五矿发展","c":8.94,"zdf":2.995,"v":12325348.0,"hs":1.14985,"ltsz":958288.175634,"zsz":958288.175634},{"t":"2026-10-09","dm":"sz000628","mc":"高新发展","c":49.8,"zdf":-2.981,"v":9472641.0,"hs":4.92754,"ltsz":957348.1533,"zsz":1754354.4},{"t":"2026-10-09","dm":"sz000048","mc":"京基智农","c":18.05,"zdf":1.291,"v":16898185.0,"hs":3.19254,"ltsz":955391.46375,"zsz":957015.96375},{"t":"2026-10-09","dm":"sz002557","mc":"洽洽食品","c":18.96,"zdf":1.826,"v":7561004.0,"hs":1.50197,"ltsz":954459.969672,"zsz":959102.373072},{"t":"2026-10-09","dm":"sz300913","mc":"兆龙互连","c":33.36,"zdf":-3.023,"v":10192865.0,"hs":3.56576,"ltsz":953610.01152,"zsz":1143517.81632},{"t":"2026-10-09","dm":"sh603100","mc":"川仪股份","c":18.63,"zdf":0.921,"v":4616377.0,"hs":0.90245,"ltsz":952997.466258,"zsz":956041.626888},{"t":"2026-10-09","dm":"sh600657","mc":"信达地产","c":3.34,"zdf":-0.299,"v":75920547.0,"hs":2.66212,"ltsz":952527.45073,"zsz":952527.45073},{"t":"2026-10-09","dm":"sz001308","mc":"康冠科技","c":18.06,"zdf":2.207,"v":1891579.0,"hs":0.35871,"ltsz":952349.53695,"zsz":1271588.871546},{"t":"2026-10-09","dm":"sh603599","mc":"广信股份","c":10.46,"zdf":0.674,"v":8600911.0,"hs":0.94488,"ltsz":952141.73487,"zsz":952141.73487},{"t":"2026-10-09","dm":"sz002063","mc":"远光软件","c":5.38,"zdf":2.672,"v":25811852.0,"hs":1.45903,"ltsz":951780.718934,"zsz":1030524.375546},{"t":"2026-10-09","dm":"sh601528","mc":"瑞丰银行","c":5.12,"zdf":-0.583,"v":22642336.0,"hs":1.2201,"ltsz":950154.693632,"zsz":1004626.63424},{"t":"2026-10-09","dm":"sz002929","mc":"润建股份","c":43.81,"zdf":-1.484,"v":7240148.0,"hs":3.3431,"ltsz":948792.114179,"zsz":1254621.290754},{"t":"2026-10-09","dm":"sz002041","mc":"登海种业","c":10.78,"zdf":6.417,"v":75584720.0,"hs":8.58917,"ltsz":948640.0,"zsz":948640.0},{"t":"2026-10-09","dm":"sh600507","mc":"方大特钢","c":4.1,"zdf":-0.485,"v":24629401.0,"hs":1.06474,"ltsz":948407.0349,"zsz":948407.0349},{"t":"2026-10-09","dm":"sz002978","mc":"安宁股份","c":25.68,"zdf":1.222,"v":3017285.0,"hs":0.81707,"ltsz":948309.904944,"zsz":1212070.212144},{"t":"2026-10-09","dm":"sz002698","mc":"博实股份","c":11.23,"zdf":1.629,"v":8099979.0,"hs":0.95956,"ltsz":947967.414216,"zsz":1148336.723966},{"t":"2026-10-09","dm":"sz300377","mc":"赢时胜","c":13.5,"zdf":5.469,"v":35381514.0,"hs":5.04696,"ltsz":946411.8732,"zsz":1013854.158},{"t":"2026-10-09","dm":"sh603200","mc":"上海洗霸","c":53.92,"zdf":9.571,"v":35975046.0,"hs":20.50093,"ltsz":946188.715376,"zsz":946188.715376},{"t":"2026-10-09","dm":"sz300049","mc":"福瑞医科","c":40.49,"zdf":-1.364,"v":9567852.0,"hs":4.096,"ltsz":945806.788633,"zsz":1068899.9639},{"t":"2026-10-09","dm":"sz000510","mc":"新金路","c":15.58,"zdf":-2.503,"v":34962185.0,"hs":5.75996,"ltsz":945685.421936,"zsz":1010430.911662},{"t":"2026-10-09","dm":"sz002705","mc":"新宝股份","c":11.69,"zdf":0.863,"v":7749900.0,"hs":0.95902,"ltsz":944672.8746,"zsz":949082.78682},{"t":"2026-10-09","dm":"sz300693","mc":"盛弘股份","c":34.98,"zdf":-1.047,"v":8572443.0,"hs":3.17941,"ltsz":943143.363294,"zsz":1094159.788854},{"t":"2026-10-09","dm":"sh601003","mc":"柳钢股份","c":3.58,"zdf":0.28,"v":16623751.0,"hs":0.63107,"ltsz":943051.394018,"zsz":943051.394018},{"t":"2026-10-09","dm":"sh688611","mc":"杭州柯林","c":61.48,"zdf":3.328,"v":1448601.0,"hs":0.94439,"ltsz":943039.2608,"zsz":943039.2608},{"t":"2026-10-09","dm":"sh600480","mc":"凌云股份","c":7.77,"zdf":1.569,"v":13187471.0,"hs":1.08701,"ltsz":942644.855334,"zsz":949670.636187},{"t":"2026-10-09","dm":"sh600094","mc":"大名城","c":4.43,"zdf":0.911,"v":48626351.0,"hs":2.28698,"ltsz":941919.86785,"zsz":1029952.869935},{"t":"2026-10-09","dm":"sz301381","mc":"赛维时代","c":23.19,"zdf":2.249,"v":5603150.0,"hs":1.37972,"ltsz":941761.989222,"zsz":942638.571222},{"t":"2026-10-09","dm":"sh600773","mc":"西藏城投","c":9.89,"zdf":0.713,"v":18955600.0,"hs":1.992,"ltsz":941119.409485,"zsz":941119.409485},{"t":"2026-10-09","dm":"sz002293","mc":"罗莱生活","c":11.33,"zdf":4.424,"v":10739936.0,"hs":1.29321,"ltsz":940937.735254,"zsz":948836.380173},{"t":"2026-10-09","dm":"sz001258","mc":"立新能源","c":10.08,"zdf":-0.297,"v":32564400.0,"hs":3.48909,"ltsz":940788.181872,"zsz":940800.000672},{"t":"2026-10-09","dm":"sh600759","mc":"ST洲际","c":2.27,"zdf":-0.873,"v":82688327.0,"hs":1.99553,"ltsz":940616.67206,"zsz":941825.10656},{"t":"2026-10-09","dm":"sz000837","mc":"秦川机床","c":9.33,"zdf":0.323,"v":10600642.0,"hs":1.05228,"ltsz":939901.855371,"zsz":954595.065921},{"t":"2026-10-09","dm":"sh688359","mc":"三孚新科","c":94.16,"zdf":-5.831,"v":5332416.0,"hs":5.34953,"ltsz":938588.264152,"zsz":938588.264152},{"t":"2026-10-09","dm":"sz300204","mc":"舒泰神","c":20.66,"zdf":1.974,"v":16961391.0,"hs":3.73875,"ltsz":937270.859066,"zsz":1118417.41677},{"t":"2026-10-09","dm":"sz002580","mc":"圣阳股份","c":20.72,"zdf":-2.996,"v":104458509.0,"hs":23.09298,"ltsz":937245.9936,"zsz":940416.553496},{"t":"2026-10-09","dm":"sz000403","mc":"派林生物","c":9.96,"zdf":1.22,"v":9259280.0,"hs":0.98431,"ltsz":936920.055852,"zsz":946595.796456},{"t":"2026-10-09","dm":"sz000420","mc":"吉林化纤","c":3.81,"zdf":10.116,"v":239917869.0,"hs":9.75762,"ltsz":936793.405683,"zsz":936828.838683},{"t":"2026-10-09","dm":"sz300855","mc":"图南股份","c":31.95,"zdf":-1.662,"v":4225889.0,"hs":1.4425,"ltsz":935994.86091,"zsz":1263723.1425},{"t":"2026-10-09","dm":"sz301177","mc":"迪阿股份","c":23.36,"zdf":2.322,"v":1366128.0,"hs":0.34152,"ltsz":934423.36,"zsz":935041.3488},{"t":"2026-10-09","dm":"sz300005","mc":"探路者","c":10.66,"zdf":2.697,"v":43438042.0,"hs":4.95557,"ltsz":934401.592176,"zsz":941919.930276},{"t":"2026-10-09","dm":"sh688239","mc":"航宇科技","c":48.91,"zdf":-5.084,"v":7344642.0,"hs":3.84712,"ltsz":933754.759132,"zsz":933754.759132},{"t":"2026-10-09","dm":"sz000656","mc":"金科股份","c":1.23,"zdf":0.82,"v":160386193.0,"hs":2.11442,"ltsz":932999.668311,"zsz":1302413.990736},{"t":"2026-10-09","dm":"sz300596","mc":"利安隆","c":40.63,"zdf":2.188,"v":2940250.0,"hs":1.28049,"ltsz":932944.707021,"zsz":932944.707021},{"t":"2026-10-09","dm":"sh600198","mc":"大唐电信","c":7.16,"zdf":0.987,"v":13325000.0,"hs":1.02346,"ltsz":932196.059664,"zsz":933380.135356},{"t":"2026-10-09","dm":"sz002984","mc":"森麒麟","c":13.04,"zdf":0.929,"v":5052700.0,"hs":0.70774,"ltsz":930951.926456,"zsz":1351318.079784},{"t":"2026-10-09","dm":"sz300483","mc":"首华燃气","c":24.2,"zdf":-1.224,"v":12095800.0,"hs":3.14559,"ltsz":930566.8108,"zsz":931960.7308},{"t":"2026-10-09","dm":"sz002792","mc":"通宇通讯","c":27.4,"zdf":-4.993,"v":23232459.0,"hs":6.85335,"ltsz":928844.73546,"zsz":1435310.7222},{"t":"2026-10-09","dm":"sz002338","mc":"奥普光电","c":38.68,"zdf":-2.175,"v":6434634.0,"hs":2.6811,"ltsz":928320.0,"zsz":928320.0},{"t":"2026-10-09","dm":"sz300065","mc":"海兰信","c":14.13,"zdf":-1.602,"v":26764164.0,"hs":4.07577,"ltsz":927867.204144,"zsz":1019534.83308},{"t":"2026-10-09","dm":"sh600307","mc":"酒钢宏兴","c":1.48,"zdf":1.37,"v":41610500.0,"hs":0.66435,"ltsz":926976.898752,"zsz":926976.898752},{"t":"2026-10-09","dm":"sh688231","mc":"隆达股份","c":29.0,"zdf":-4.101,"v":5790363.0,"hs":1.81187,"ltsz":926779.9381,"zsz":926779.9381},{"t":"2026-10-09","dm":"sz300188","mc":"国投智能","c":10.83,"zdf":5.35,"v":21058472.0,"hs":2.46151,"ltsz":926515.80297,"zsz":930813.92673},{"t":"2026-10-09","dm":"sz000795","mc":"英洛华","c":8.29,"zdf":1.221,"v":9421500.0,"hs":0.84403,"ltsz":925370.443383,"zsz":925371.841906},{"t":"2026-10-09","dm":"sz002639","mc":"雪人集团","c":14.0,"zdf":-0.427,"v":55642865.0,"hs":8.4294,"ltsz":924147.0784,"zsz":1091195.5992},{"t":"2026-10-09","dm":"sh600266","mc":"城建发展","c":4.45,"zdf":2.299,"v":57934856.0,"hs":2.79104,"ltsz":923705.860615,"zsz":923705.860615},{"t":"2026-10-09","dm":"sh688726","mc":"拉普拉斯","c":41.99,"zdf":-3.137,"v":6472104.0,"hs":2.94288,"ltsz":923462.866326,"zsz":1701964.667611},{"t":"2026-10-09","dm":"sh688710","mc":"益诺思","c":99.8,"zdf":-6.912,"v":5319246.0,"hs":5.75326,"ltsz":922712.96582,"zsz":1406976.5577},{"t":"2026-10-09","dm":"sh688552","mc":"航天南湖","c":27.36,"zdf":-4.034,"v":3927245.0,"hs":1.1645,"ltsz":922710.528,"zsz":922710.528},{"t":"2026-10-09","dm":"sh601200","mc":"上海环境","c":6.85,"zdf":0.44,"v":7821752.0,"hs":0.58101,"ltsz":922167.721935,"zsz":922167.721935},{"t":"2026-10-09","dm":"sz002387","mc":"维信诺","c":6.61,"zdf":-0.9,"v":12832821.0,"hs":0.91992,"ltsz":922092.582723,"zsz":923282.184423},{"t":"2026-10-09","dm":"sh603341","mc":"龙旗科技","c":34.47,"zdf":1.532,"v":6859761.0,"hs":2.56533,"ltsz":921735.834957,"zsz":1800032.513868},{"t":"2026-10-09","dm":"sz300302","mc":"同有科技","c":24.8,"zdf":-0.681,"v":15823386.0,"hs":4.25834,"ltsz":921533.10888,"zsz":1188574.21904},{"t":"2026-10-09","dm":"sz300682","mc":"朗新科技","c":8.9,"zdf":2.89,"v":18166300.0,"hs":1.75701,"ltsz":920200.91913,"zsz":959629.88069},{"t":"2026-10-09","dm":"sz002292","mc":"奥飞娱乐","c":9.04,"zdf":7.619,"v":90658998.0,"hs":8.90662,"ltsz":920166.666824,"zsz":1336744.526088},{"t":"2026-10-09","dm":"sz301216","mc":"万凯新材","c":16.89,"zdf":-1.286,"v":14089158.0,"hs":2.58761,"ltsz":919636.467219,"zsz":979967.729631},{"t":"2026-10-09","dm":"sh688076","mc":"ST诺泰","c":29.01,"zdf":0.277,"v":1635843.0,"hs":0.51634,"ltsz":919083.102861,"zsz":919083.102861},{"t":"2026-10-09","dm":"sz300981","mc":"中红医疗","c":23.36,"zdf":19.979,"v":35028229.0,"hs":8.91309,"ltsz":918041.877344,"zsz":1001828.544224},{"t":"2026-10-09","dm":"sh688161","mc":"威高骨科","c":22.94,"zdf":2.87,"v":1929185.0,"hs":0.4823,"ltsz":917600.0,"zsz":917600.0},{"t":"2026-10-09","dm":"sz000498","mc":"山东路桥","c":6.33,"zdf":3.431,"v":74931268.0,"hs":5.17,"ltsz":917437.569483,"zsz":982696.226568},{"t":"2026-10-09","dm":"sh600757","mc":"长江传媒","c":7.56,"zdf":2.717,"v":14240141.0,"hs":1.17348,"ltsz":917403.809868,"zsz":917519.606388},{"t":"2026-10-09","dm":"sz000536","mc":"华映科技","c":3.32,"zdf":1.22,"v":33718355.0,"hs":1.22026,"ltsz":917386.49522,"zsz":918322.890596},{"t":"2026-10-09","dm":"sz002579","mc":"中京电子","c":15.71,"zdf":-4.207,"v":71546507.0,"hs":12.26291,"ltsz":916581.501747,"zsz":962423.85202},{"t":"2026-10-09","dm":"sh601860","mc":"紫金银行","c":2.58,"zdf":-0.386,"v":71180843.0,"hs":2.00414,"ltsz":916335.493938,"zsz":944564.903466},{"t":"2026-10-09","dm":"sh603300","mc":"海南华铁","c":4.58,"zdf":1.778,"v":36393352.0,"hs":1.82041,"ltsz":915628.203386,"zsz":915628.203386},{"t":"2026-10-09","dm":"sz000950","mc":"重药控股","c":5.34,"zdf":2.103,"v":22919825.0,"hs":1.33817,"ltsz":914623.503264,"zsz":914623.503264},{"t":"2026-10-09","dm":"sh603580","mc":"艾艾精工","c":69.8,"zdf":-3.949,"v":5021411.0,"hs":3.84272,"ltsz":912098.936,"zsz":912098.936},{"t":"2026-10-09","dm":"sz300740","mc":"水羊股份","c":22.3,"zdf":1.456,"v":45298091.0,"hs":11.07595,"ltsz":912018.59181,"zsz":980982.30517},{"t":"2026-10-09","dm":"sh600400","mc":"红豆股份","c":3.98,"zdf":9.945,"v":194969093.0,"hs":8.50884,"ltsz":911965.997096,"zsz":911965.997096},{"t":"2026-10-09","dm":"sh603995","mc":"甬金股份","c":25.03,"zdf":-0.871,"v":5357000.0,"hs":1.47328,"ltsz":910114.686129,"zsz":910114.686129},{"t":"2026-10-09","dm":"sh688315","mc":"诺禾致源","c":21.73,"zdf":14.791,"v":37935026.0,"hs":9.11461,"ltsz":904402.6,"zsz":904402.6},{"t":"2026-10-09","dm":"sh605123","mc":"派克新材","c":74.6,"zdf":-1.842,"v":1293400.0,"hs":1.06742,"ltsz":903934.85432,"zsz":903934.85432},{"t":"2026-10-09","dm":"sh600269","mc":"赣粤高速","c":3.87,"zdf":1.309,"v":21965717.0,"hs":0.94055,"ltsz":903802.514418,"zsz":903802.514418},{"t":"2026-10-09","dm":"sh600326","mc":"西藏天路","c":6.63,"zdf":1.531,"v":15993122.0,"hs":1.17384,"ltsz":903313.912449,"zsz":903313.912449},{"t":"2026-10-09","dm":"sh688035","mc":"德邦科技","c":63.47,"zdf":-4.413,"v":6343947.0,"hs":4.46003,"ltsz":902797.28,"zsz":902797.28},{"t":"2026-10-09","dm":"sh603859","mc":"能科科技","c":36.83,"zdf":3.108,"v":7753100.0,"hs":3.16844,"ltsz":901221.632783,"zsz":981147.844787},{"t":"2026-10-09","dm":"sz000761","mc":"本钢板材","c":2.43,"zdf":3.404,"v":23774900.0,"hs":0.64111,"ltsz":901138.794786,"zsz":998338.794786},{"t":"2026-10-09","dm":"sh603319","mc":"美湖股份","c":26.55,"zdf":1.297,"v":16660571.0,"hs":4.91245,"ltsz":900442.39509,"zsz":900442.39509},{"t":"2026-10-09","dm":"sz002891","mc":"中宠股份","c":27.97,"zdf":0.648,"v":5684412.0,"hs":1.76591,"ltsz":900347.995562,"zsz":900347.995562},{"t":"2026-10-09","dm":"sh605006","mc":"山东玻纤","c":13.77,"zdf":-3.233,"v":25464437.0,"hs":3.89602,"ltsz":900008.995608,"zsz":900008.995608},{"t":"2026-10-09","dm":"sz000899","mc":"赣能股份","c":9.22,"zdf":0.765,"v":9292938.0,"hs":0.95246,"ltsz":899574.89472,"zsz":899574.89472},{"t":"2026-10-09","dm":"sh600185","mc":"珠免集团","c":4.77,"zdf":1.706,"v":24062398.0,"hs":1.27652,"ltsz":899147.764215,"zsz":899147.764215},{"t":"2026-10-09","dm":"sz000059","mc":"华锦股份","c":5.62,"zdf":-0.178,"v":38229365.0,"hs":2.39021,"ltsz":898870.098694,"zsz":898886.705794},{"t":"2026-10-09","dm":"sz300634","mc":"彩讯股份","c":20.68,"zdf":3.504,"v":13316708.0,"hs":3.06643,"ltsz":898077.598,"zsz":933104.1412},{"t":"2026-10-09","dm":"sz002053","mc":"云南能投","c":9.73,"zdf":0.934,"v":6261672.0,"hs":0.68008,"ltsz":895861.303372,"zsz":895869.768472},{"t":"2026-10-09","dm":"sz000712","mc":"锦龙股份","c":10.0,"zdf":2.249,"v":53628909.0,"hs":5.98715,"ltsz":895734.125,"zsz":896000.0},{"t":"2026-10-09","dm":"sz002585","mc":"双星新材","c":10.1,"zdf":-3.718,"v":82490192.0,"hs":9.30419,"ltsz":895457.70588,"zsz":1152735.83812},{"t":"2026-10-09","dm":"sz300171","mc":"东富龙","c":15.96,"zdf":0.063,"v":17865700.0,"hs":3.18634,"ltsz":894872.767908,"zsz":1222261.55184},{"t":"2026-10-09","dm":"sz001227","mc":"兰州银行","c":2.12,"zdf":0.474,"v":73173799.0,"hs":1.73528,"ltsz":893967.83916,"zsz":1207487.799616},{"t":"2026-10-09","dm":"sh600645","mc":"中源协和","c":19.1,"zdf":2.248,"v":9056145.0,"hs":1.93602,"ltsz":893441.01515,"zsz":893782.3799},{"t":"2026-10-09","dm":"sz300687","mc":"赛意信息","c":26.6,"zdf":-0.524,"v":17351513.0,"hs":5.16623,"ltsz":893398.34374,"zsz":1086374.8826},{"t":"2026-10-09","dm":"sz002289","mc":"宇顺电子","c":32.55,"zdf":-0.306,"v":3237641.0,"hs":1.17976,"ltsz":893273.663415,"zsz":912225.900915},{"t":"2026-10-09","dm":"sh688628","mc":"优利德","c":79.25,"zdf":-1.443,"v":5661255.0,"hs":5.03702,"ltsz":890713.6374,"zsz":890713.6374},{"t":"2026-10-09","dm":"sz002511","mc":"中顺洁柔","c":7.04,"zdf":1.734,"v":12290200.0,"hs":0.97155,"ltsz":890562.768832,"zsz":901921.583552},{"t":"2026-10-09","dm":"sh688381","mc":"帝奥微","c":35.96,"zdf":-3.125,"v":12479153.0,"hs":5.04208,"ltsz":890010.0,"zsz":890010.0},{"t":"2026-10-09","dm":"sz002348","mc":"高乐股份","c":9.85,"zdf":-3.902,"v":34366800.0,"hs":3.8036,"ltsz":889980.004015,"zsz":978242.112},{"t":"2026-10-09","dm":"sz002703","mc":"浙江世宝","c":15.18,"zdf":-5.421,"v":36392663.0,"hs":6.20984,"ltsz":889620.976332,"zsz":1248755.958912},{"t":"2026-10-09","dm":"sz300072","mc":"海新能科","c":3.81,"zdf":-0.262,"v":54547920.0,"hs":2.33974,"ltsz":888249.599418,"zsz":895243.435062},{"t":"2026-10-09","dm":"sh603919","mc":"金徽酒","c":17.5,"zdf":3.796,"v":16426195.0,"hs":3.23822,"ltsz":887704.99475,"zsz":887704.99475},{"t":"2026-10-09","dm":"sh600017","mc":"日照港","c":2.88,"zdf":0.699,"v":42665245.0,"hs":1.38719,"ltsz":885788.319744,"zsz":885788.319744},{"t":"2026-10-09","dm":"sh605222","mc":"起帆电缆","c":21.43,"zdf":-0.787,"v":6186000.0,"hs":1.49815,"ltsz":884865.019926,"zsz":884865.019926},{"t":"2026-10-09","dm":"sz300863","mc":"卡倍亿","c":35.22,"zdf":-2.167,"v":6009803.0,"hs":2.3932,"ltsz":884445.728298,"zsz":920672.608224},{"t":"2026-10-09","dm":"sz000833","mc":"粤桂股份","c":19.48,"zdf":0.412,"v":21901750.0,"hs":4.82729,"ltsz":883820.558096,"zsz":1665767.892624},{"t":"2026-10-09","dm":"sh601311","mc":"骆驼股份","c":7.53,"zdf":1.757,"v":22211697.0,"hs":1.89334,"ltsz":883379.026854,"zsz":883379.026854},{"t":"2026-10-09","dm":"sh600746","mc":"江苏索普","c":7.56,"zdf":5.293,"v":39191500.0,"hs":3.35589,"ltsz":882889.220304,"zsz":882889.220304},{"t":"2026-10-09","dm":"sh688739","mc":"成大生物","c":21.2,"zdf":1.484,"v":2561465.0,"hs":0.61507,"ltsz":882874.0,"zsz":882874.0},{"t":"2026-10-09","dm":"sh600693","mc":"东百集团","c":10.16,"zdf":7.286,"v":103246579.0,"hs":11.88172,"ltsz":882856.026512,"zsz":883763.785936},{"t":"2026-10-09","dm":"sz002212","mc":"天融信","c":7.56,"zdf":10.044,"v":123224128.0,"hs":10.56042,"ltsz":882137.982348,"zsz":891667.132524},{"t":"2026-10-09","dm":"sh688655","mc":"迅捷兴","c":66.1,"zdf":-2.522,"v":15430436.0,"hs":11.56791,"ltsz":881707.9,"zsz":881707.9},{"t":"2026-10-09","dm":"sz000869","mc":"张 裕Ａ","c":19.38,"zdf":3.305,"v":19706190.0,"hs":4.33164,"ltsz":881665.81296,"zsz":1246676.888064},{"t":"2026-10-09","dm":"sz003036","mc":"泰坦股份","c":40.7,"zdf":-5.239,"v":7864597.0,"hs":3.63089,"ltsz":881571.50752,"zsz":881594.09602},{"t":"2026-10-09","dm":"sz300263","mc":"隆华科技","c":9.16,"zdf":-2.863,"v":40792884.0,"hs":4.23953,"ltsz":881378.563552,"zsz":935860.411552},{"t":"2026-10-09","dm":"sh600020","mc":"中原高速","c":3.92,"zdf":0.771,"v":10123716.0,"hs":0.45047,"ltsz":880969.758144,"zsz":880969.758144},{"t":"2026-10-09","dm":"sz002169","mc":"智光电气","c":11.57,"zdf":-6.694,"v":33731617.0,"hs":4.43298,"ltsz":880389.029819,"zsz":905588.636758},{"t":"2026-10-09","dm":"sh601890","mc":"亚星锚链","c":9.17,"zdf":-3.066,"v":49087846.0,"hs":5.11652,"ltsz":879769.8,"zsz":879769.8},{"t":"2026-10-09","dm":"sh603052","mc":"可川科技","c":46.82,"zdf":-2.964,"v":4392040.0,"hs":2.33747,"ltsz":879735.074324,"zsz":879735.074324},{"t":"2026-10-09","dm":"sh603112","mc":"华翔股份","c":16.45,"zdf":-1.201,"v":9229502.0,"hs":1.72641,"ltsz":879427.759945,"zsz":888236.504645},{"t":"2026-10-09","dm":"sz000550","mc":"江铃汽车","c":16.95,"zdf":3.354,"v":6400600.0,"hs":1.23453,"ltsz":878795.0562,"zsz":1463147.73},{"t":"2026-10-09","dm":"sz002061","mc":"浙江交科","c":3.38,"zdf":0.595,"v":25106887.0,"hs":0.96597,"ltsz":878508.6102,"zsz":893385.371268},{"t":"2026-10-09","dm":"sh688697","mc":"纽威数控","c":13.7,"zdf":-2.699,"v":8084594.0,"hs":1.26269,"ltsz":877165.42284,"zsz":877165.42284},{"t":"2026-10-09","dm":"sz301078","mc":"孩子王","c":6.95,"zdf":1.46,"v":24007017.0,"hs":1.90383,"ltsz":876385.284595,"zsz":878878.19052},{"t":"2026-10-09","dm":"sz300331","mc":"苏大维格","c":39.45,"zdf":-3.498,"v":11407112.0,"hs":5.13531,"ltsz":876306.07701,"zsz":1024367.71827},{"t":"2026-10-09","dm":"sh688128","mc":"中国电研","c":21.66,"zdf":-1.141,"v":2299619.0,"hs":0.56851,"ltsz":876147.0,"zsz":876147.0},{"t":"2026-10-09","dm":"sh605008","mc":"长鸿高科","c":13.55,"zdf":1.498,"v":3491080.0,"hs":0.54045,"ltsz":875279.07097,"zsz":875279.07097},{"t":"2026-10-09","dm":"sh688275","mc":"万润新能","c":70.51,"zdf":0.757,"v":5314140.0,"hs":4.28348,"ltsz":874755.436588,"zsz":889261.282613},{"t":"2026-10-09","dm":"sz300353","mc":"东土科技","c":16.16,"zdf":1.956,"v":10401282.0,"hs":1.92417,"ltsz":873545.682352,"zsz":993666.895696},{"t":"2026-10-09","dm":"sh605318","mc":"法狮龙","c":69.47,"zdf":-3.393,"v":1150603.0,"hs":0.91515,"ltsz":873439.557516,"zsz":873439.557516},{"t":"2026-10-09","dm":"sh601929","mc":"吉视传媒","c":2.5,"zdf":10.132,"v":199725100.0,"hs":5.72313,"ltsz":872447.042,"zsz":872447.042},{"t":"2026-10-09","dm":"sz002119","mc":"康强电子","c":23.2,"zdf":-7.459,"v":75731728.0,"hs":20.17984,"ltsz":870658.88,"zsz":870658.88},{"t":"2026-10-09","dm":"sh688125","mc":"安达智能","c":105.63,"zdf":-1.114,"v":1336443.0,"hs":1.62315,"ltsz":869719.245318,"zsz":872063.280648},{"t":"2026-10-09","dm":"sh603712","mc":"七一二","c":11.26,"zdf":0.0,"v":10599300.0,"hs":1.37297,"ltsz":869272.0,"zsz":869272.0},{"t":"2026-10-09","dm":"sz000049","mc":"德赛电池","c":22.59,"zdf":0.311,"v":9381307.0,"hs":2.43965,"ltsz":868664.253258,"zsz":868898.448306},{"t":"2026-10-09","dm":"sz301338","mc":"凯格精机","c":79.93,"zdf":-4.367,"v":4154489.0,"hs":3.82779,"ltsz":867520.255,"zsz":1190637.28},{"t":"2026-10-09","dm":"sh688586","mc":"江航装备","c":10.96,"zdf":1.954,"v":6907443.0,"hs":0.87288,"ltsz":867307.714976,"zsz":867307.714976},{"t":"2026-10-09","dm":"sh688758","mc":"赛分科技","c":29.06,"zdf":-2.385,"v":13562148.0,"hs":4.54825,"ltsz":866521.750832,"zsz":1210244.628104},{"t":"2026-10-09","dm":"sh600478","mc":"科力远","c":5.1,"zdf":9.914,"v":61382629.0,"hs":3.62371,"ltsz":863898.64716,"zsz":863898.64716},{"t":"2026-10-09","dm":"sh688083","mc":"中望软件","c":50.9,"zdf":6.53,"v":2462113.0,"hs":1.45132,"ltsz":863499.39214,"zsz":863499.39214},{"t":"2026-10-09","dm":"sz002332","mc":"仙琚制药","c":8.76,"zdf":1.389,"v":18569409.0,"hs":1.88385,"ltsz":863485.631316,"zsz":866543.462616},{"t":"2026-10-09","dm":"sh688789","mc":"宏华数科","c":47.88,"zdf":-0.416,"v":2209527.0,"hs":1.22577,"ltsz":863066.240316,"zsz":863066.240316},{"t":"2026-10-09","dm":"sz001399","mc":"惠科股份","c":20.03,"zdf":-2.388,"v":24869811.0,"hs":5.77606,"ltsz":862425.162193,"zsz":14836826.378708},{"t":"2026-10-09","dm":"sh600556","mc":"天下秀","c":4.77,"zdf":6.473,"v":60310105.0,"hs":3.3362,"ltsz":862295.625234,"zsz":862295.625234},{"t":"2026-10-09","dm":"sz000560","mc":"我爱我家","c":3.68,"zdf":0.822,"v":543000258.0,"hs":23.17851,"ltsz":862109.227792,"zsz":866824.313168},{"t":"2026-10-09","dm":"sh603055","mc":"台华新材","c":9.7,"zdf":2.646,"v":8894402.0,"hs":1.00108,"ltsz":861825.56702,"zsz":863585.05002},{"t":"2026-10-09","dm":"sz002004","mc":"华邦健康","c":4.57,"zdf":5.057,"v":54623825.0,"hs":2.89728,"ltsz":861603.775053,"zsz":904823.070287},{"t":"2026-10-09","dm":"sz002243","mc":"力合科创","c":7.16,"zdf":2.14,"v":14226130.0,"hs":1.18338,"ltsz":860747.023968,"zsz":866792.620804},{"t":"2026-10-09","dm":"sz002039","mc":"黔源电力","c":20.11,"zdf":0.5,"v":8779744.0,"hs":2.05346,"ltsz":859819.391386,"zsz":859819.391386},{"t":"2026-10-09","dm":"sz002985","mc":"北摩高科","c":25.97,"zdf":-1.104,"v":3398386.0,"hs":1.02663,"ltsz":859663.980777,"zsz":861823.7992},{"t":"2026-10-09","dm":"sz002020","mc":"京新药业","c":11.87,"zdf":1.453,"v":22192810.0,"hs":3.06544,"ltsz":859350.413645,"zsz":1022041.58918},{"t":"2026-10-09","dm":"sh600996","mc":"贵广网络","c":6.89,"zdf":2.99,"v":24002749.0,"hs":1.92515,"ltsz":859045.099406,"zsz":859045.099406},{"t":"2026-10-09","dm":"sz002170","mc":"芭田股份","c":10.83,"zdf":1.026,"v":12774857.0,"hs":1.61644,"ltsz":855904.87443,"zsz":1052492.68059},{"t":"2026-10-09","dm":"sz300415","mc":"伊之密","c":18.82,"zdf":0.373,"v":4675754.0,"hs":1.02893,"ltsz":855231.875598,"zsz":881833.842088},{"t":"2026-10-09","dm":"sh603220","mc":"中贝通信","c":15.94,"zdf":0.378,"v":18267522.0,"hs":3.40584,"ltsz":854955.68013,"zsz":854955.68013},{"t":"2026-10-09","dm":"sz300323","mc":"华灿光电","c":9.58,"zdf":-3.815,"v":59525220.0,"hs":6.67947,"ltsz":853738.118204,"zsz":1554832.847526},{"t":"2026-10-09","dm":"sz002549","mc":"凯美特气","c":12.32,"zdf":0.407,"v":12011235.0,"hs":1.73483,"ltsz":852986.936032,"zsz":856668.614032},{"t":"2026-10-09","dm":"sz000922","mc":"佳电股份","c":12.1,"zdf":0.249,"v":7587333.0,"hs":1.07633,"ltsz":852964.33563,"zsz":1009118.44264},{"t":"2026-10-09","dm":"sz300618","mc":"寒锐钴业","c":31.3,"zdf":2.154,"v":4725628.0,"hs":1.7342,"ltsz":852914.53954,"zsz":969351.89483},{"t":"2026-10-09","dm":"sh605016","mc":"百龙创园","c":20.28,"zdf":0.297,"v":2669910.0,"hs":0.63567,"ltsz":851784.98496,"zsz":851784.98496},{"t":"2026-10-09","dm":"sz000676","mc":"智度股份","c":6.75,"zdf":5.469,"v":70665842.0,"hs":5.61273,"ltsz":849844.1241,"zsz":850357.720125},{"t":"2026-10-09","dm":"sh600997","mc":"开滦股份","c":5.35,"zdf":0.753,"v":14500023.0,"hs":0.91321,"ltsz":849472.920285,"zsz":849472.920285},{"t":"2026-10-09","dm":"sh600782","mc":"新钢股份","c":2.7,"zdf":0.0,"v":41373945.0,"hs":1.31527,"ltsz":849326.08023,"zsz":855948.91023},{"t":"2026-10-09","dm":"sh600328","mc":"中盐化工","c":5.79,"zdf":1.579,"v":15742377.0,"hs":1.07361,"ltsz":848993.219607,"zsz":848993.219607},{"t":"2026-10-09","dm":"sz002233","mc":"塔牌集团","c":7.23,"zdf":1.831,"v":29959400.0,"hs":2.55273,"ltsz":848529.723984,"zsz":848910.817284},{"t":"2026-10-09","dm":"sz300777","mc":"中简科技","c":19.69,"zdf":-0.354,"v":8171055.0,"hs":1.89624,"ltsz":848456.357529,"zsz":865784.140353},{"t":"2026-10-09","dm":"sz300770","mc":"新媒股份","c":37.22,"zdf":9.858,"v":13341878.0,"hs":5.85585,"ltsz":848015.235702,"zsz":848015.235702},{"t":"2026-10-09","dm":"sh605060","mc":"联德股份","c":35.49,"zdf":-5.436,"v":5602100.0,"hs":2.34511,"ltsz":847799.316,"zsz":853825.518},{"t":"2026-10-09","dm":"sh603360","mc":"百傲化学","c":12.0,"zdf":-1.559,"v":11980721.0,"hs":1.69645,"ltsz":847468.3848,"zsz":847468.3848},{"t":"2026-10-09","dm":"sh688262","mc":"国芯科技","c":25.22,"zdf":-0.591,"v":9995746.0,"hs":2.97493,"ltsz":847391.780586,"zsz":847391.780586},{"t":"2026-10-09","dm":"sh688698","mc":"伟创电气","c":39.4,"zdf":-0.806,"v":3261784.0,"hs":1.51687,"ltsz":847230.70556,"zsz":847230.70556},{"t":"2026-10-09","dm":"sz002030","mc":"达安基因","c":6.03,"zdf":1.174,"v":75431404.0,"hs":5.37473,"ltsz":846277.957296,"zsz":846277.957296},{"t":"2026-10-09","dm":"sh601718","mc":"ST际华","c":1.94,"zdf":0.518,"v":9889019.0,"hs":0.22676,"ltsz":846047.483582,"zsz":846047.483582},{"t":"2026-10-09","dm":"sz301666","mc":"大普微","c":318.98,"zdf":-0.319,"v":1848444.0,"hs":6.97096,"ltsz":845818.309014,"zsz":13914429.45128},{"t":"2026-10-09","dm":"sh603915","mc":"国茂股份","c":12.88,"zdf":0.546,"v":6362586.0,"hs":0.96897,"ltsz":845742.63424,"zsz":860232.63424},{"t":"2026-10-09","dm":"sz300145","mc":"南方泵业","c":4.41,"zdf":-1.121,"v":69740400.0,"hs":3.63656,"ltsz":845729.898552,"zsz":846826.737876},{"t":"2026-10-09","dm":"sh688032","mc":"禾迈股份","c":68.11,"zdf":1.128,"v":831716.0,"hs":0.67034,"ltsz":845064.914995,"zsz":845064.914995},{"t":"2026-10-09","dm":"sh688486","mc":"龙迅股份","c":45.2,"zdf":-0.659,"v":4720211.0,"hs":2.52604,"ltsz":844617.80844,"zsz":844657.86468},{"t":"2026-10-09","dm":"sh603992","mc":"松霖科技","c":19.04,"zdf":0.105,"v":3638365.0,"hs":0.82122,"ltsz":843551.62528,"zsz":843551.62528},{"t":"2026-10-09","dm":"sz300382","mc":"斯莱克","c":13.0,"zdf":-1.59,"v":29952930.0,"hs":4.61995,"ltsz":842839.6886,"zsz":842919.9922},{"t":"2026-10-09","dm":"sz300369","mc":"绿盟科技","c":10.43,"zdf":20.023,"v":105640863.0,"hs":13.07346,"ltsz":842802.332904,"zsz":845478.628141},{"t":"2026-10-09","dm":"sh600399","mc":"抚顺特钢","c":4.27,"zdf":-0.698,"v":38443300.0,"hs":1.94936,"ltsz":842086.7,"zsz":842086.7},{"t":"2026-10-09","dm":"sh688325","mc":"赛微微电","c":102.45,"zdf":-2.429,"v":1172822.0,"hs":1.42711,"ltsz":841948.186875,"zsz":885848.544615},{"t":"2026-10-09","dm":"sz002392","mc":"北京利尔","c":7.27,"zdf":-0.819,"v":11245100.0,"hs":0.97146,"ltsz":841535.975442,"zsz":865486.839953},{"t":"2026-10-09","dm":"sz000719","mc":"中原传媒","c":12.61,"zdf":4.387,"v":9147330.0,"hs":1.37111,"ltsz":841273.051723,"zsz":1290259.927489},{"t":"2026-10-09","dm":"sh603124","mc":"江南新材","c":108.39,"zdf":-6.115,"v":5374719.0,"hs":6.9254,"ltsz":841201.89159,"zsz":1579732.211961},{"t":"2026-10-09","dm":"sz301196","mc":"唯科科技","c":78.01,"zdf":-3.057,"v":6397468.0,"hs":5.93481,"ltsz":840914.224496,"zsz":1281028.905022},{"t":"2026-10-09","dm":"sz300497","mc":"富祥股份","c":18.43,"zdf":1.042,"v":46833638.0,"hs":10.26462,"ltsz":840891.942312,"zsz":992729.985362},{"t":"2026-10-09","dm":"sz300624","mc":"万兴科技","c":48.96,"zdf":7.087,"v":12378677.0,"hs":7.22913,"ltsz":838357.825536,"zsz":946574.642304},{"t":"2026-10-09","dm":"sh600639","mc":"浦东金桥","c":9.86,"zdf":-2.085,"v":10309533.0,"hs":1.21255,"ltsz":838333.389158,"zsz":1106699.112498},{"t":"2026-10-09","dm":"sz301529","mc":"福赛科技","c":131.88,"zdf":-0.887,"v":2602292.0,"hs":4.0938,"ltsz":838317.296712,"zsz":1561772.863392},{"t":"2026-10-09","dm":"sz000848","mc":"承德露露","c":8.29,"zdf":1.843,"v":15180153.0,"hs":1.50207,"ltsz":837799.067346,"zsz":845580.061346},{"t":"2026-10-09","dm":"sh688293","mc":"奥浦迈","c":71.5,"zdf":-1.461,"v":6283301.0,"hs":5.36275,"ltsz":837734.7407,"zsz":1016688.52285},{"t":"2026-10-09","dm":"sh603327","mc":"福蓉科技","c":8.01,"zdf":0.882,"v":11968291.0,"hs":1.14479,"ltsz":837412.94736,"zsz":869973.922566},{"t":"2026-10-09","dm":"sh600789","mc":"鲁抗医药","c":8.28,"zdf":1.595,"v":113853412.0,"hs":11.26929,"ltsz":836526.907116,"zsz":865417.136184},{"t":"2026-10-09","dm":"sz301487","mc":"盟固利","c":18.18,"zdf":4.183,"v":54076705.0,"hs":11.76562,"ltsz":835582.684284,"zsz":835582.684284},{"t":"2026-10-09","dm":"sz300516","mc":"久之洋","c":33.15,"zdf":-0.659,"v":6774534.0,"hs":2.68831,"ltsz":835380.0,"zsz":835380.0},{"t":"2026-10-09","dm":"sh603125","mc":"常青科技","c":20.63,"zdf":-1.292,"v":3193043.0,"hs":0.78872,"ltsz":835177.441625,"zsz":835177.441625},{"t":"2026-10-09","dm":"sz301293","mc":"三博脑科","c":48.44,"zdf":-1.304,"v":5729334.0,"hs":3.32702,"ltsz":834165.941504,"zsz":997800.965028},{"t":"2026-10-09","dm":"sh600481","mc":"双良节能","c":4.04,"zdf":1.763,"v":31291418.0,"hs":1.51591,"ltsz":833938.625676,"zsz":833938.625676},{"t":"2026-10-09","dm":"sh600376","mc":"首开股份","c":3.23,"zdf":0.938,"v":62245923.0,"hs":2.41304,"ltsz":833199.573166,"zsz":833199.573166},{"t":"2026-10-09","dm":"sz002960","mc":"青鸟智控","c":8.6,"zdf":-1.489,"v":11594371.0,"hs":1.19721,"ltsz":832866.1013,"zsz":906211.77836},{"t":"2026-10-09","dm":"sh605488","mc":"福莱新材","c":27.89,"zdf":-1.309,"v":9002887.0,"hs":3.01626,"ltsz":832456.952061,"zsz":836675.454011},{"t":"2026-10-09","dm":"sh600133","mc":"东湖高新","c":7.79,"zdf":-0.256,"v":11833575.0,"hs":1.10984,"ltsz":830600.862625,"zsz":830600.862625},{"t":"2026-10-09","dm":"sz002221","mc":"东华能源","c":5.68,"zdf":-1.045,"v":21578689.0,"hs":1.47698,"ltsz":829849.810216,"zsz":895240.571656},{"t":"2026-10-09","dm":"sz300303","mc":"聚飞光电","c":6.24,"zdf":0.0,"v":32794734.0,"hs":2.46828,"ltsz":829075.563264,"zsz":884086.648848},{"t":"2026-10-09","dm":"sh603040","mc":"新坐标","c":42.0,"zdf":-1.246,"v":3165987.0,"hs":1.60425,"ltsz":828870.9324,"zsz":828901.3824},{"t":"2026-10-09","dm":"sz002761","mc":"浙江建投","c":7.66,"zdf":1.457,"v":17255956.0,"hs":1.59513,"ltsz":828650.457494,"zsz":1014851.873868},{"t":"2026-10-09","dm":"sz301109","mc":"军信股份","c":13.27,"zdf":1.686,"v":5646606.0,"hs":0.90449,"ltsz":828431.248216,"zsz":1047136.817334},{"t":"2026-10-09","dm":"sh603299","mc":"苏盐井神","c":8.77,"zdf":0.689,"v":5556810.0,"hs":0.58838,"ltsz":828256.636426,"zsz":837324.465626},{"t":"2026-10-09","dm":"sh600273","mc":"嘉化能源","c":6.3,"zdf":0.479,"v":13524717.0,"hs":1.03139,"ltsz":826124.74686,"zsz":826124.74686},{"t":"2026-10-09","dm":"sz000503","mc":"国新健康","c":8.43,"zdf":6.844,"v":66410845.0,"hs":6.78191,"ltsz":825495.502896,"zsz":825509.833896},{"t":"2026-10-09","dm":"sh600108","mc":"亚盛集团","c":4.24,"zdf":6.801,"v":278142422.0,"hs":14.28631,"ltsz":825492.011304,"zsz":825492.011304},{"t":"2026-10-09","dm":"sz002865","mc":"钧达股份","c":36.07,"zdf":1.008,"v":8580197.0,"hs":3.74973,"ltsz":825358.977364,"zsz":1122736.649564},{"t":"2026-10-09","dm":"sh688677","mc":"海泰新光","c":68.85,"zdf":-0.678,"v":5358280.0,"hs":4.46981,"ltsz":825353.145,"zsz":825353.145},{"t":"2026-10-09","dm":"sz300118","mc":"东方日升","c":8.9,"zdf":2.181,"v":22447448.0,"hs":2.42277,"ltsz":824602.4262,"zsz":1014612.33807},{"t":"2026-10-09","dm":"sh603608","mc":"天创时尚","c":19.35,"zdf":2.707,"v":12478200.0,"hs":2.93584,"ltsz":822432.43854,"zsz":822432.43854},{"t":"2026-10-09","dm":"sh600935","mc":"华塑股份","c":2.34,"zdf":1.739,"v":18957400.0,"hs":0.5405,"ltsz":820732.024008,"zsz":841168.705104},{"t":"2026-10-09","dm":"sz002239","mc":"奥特佳","c":2.5,"zdf":1.626,"v":58685923.0,"hs":1.78782,"ltsz":820632.964,"zsz":878373.7285},{"t":"2026-10-09","dm":"sh600666","mc":"奥瑞德","c":3.19,"zdf":1.592,"v":58003300.0,"hs":2.25532,"ltsz":820418.771601,"zsz":877670.248686},{"t":"2026-10-09","dm":"sz002190","mc":"成飞集成","c":22.84,"zdf":-0.131,"v":4482101.0,"hs":1.24944,"ltsz":819337.819412,"zsz":819337.819412},{"t":"2026-10-09","dm":"sz000993","mc":"闽东电力","c":17.89,"zdf":0.846,"v":72377778.0,"hs":15.80468,"ltsz":819275.152995,"zsz":819275.152995},{"t":"2026-10-09","dm":"sh600567","mc":"山鹰国际","c":1.32,"zdf":0.763,"v":46869934.0,"hs":0.7553,"ltsz":819120.469992,"zsz":819120.469992},{"t":"2026-10-09","dm":"sh688261","mc":"东微半导","c":67.06,"zdf":-1.93,"v":4054819.0,"hs":3.32099,"ltsz":818779.725834,"zsz":822459.562862},{"t":"2026-10-09","dm":"sz300010","mc":"ST豆神","c":5.0,"zdf":-0.398,"v":76544423.0,"hs":4.67654,"ltsz":818387.1965,"zsz":1033306.3295},{"t":"2026-10-09","dm":"sh688513","mc":"苑东生物","c":46.19,"zdf":-2.758,"v":2597104.0,"hs":1.47118,"ltsz":815402.490464,"zsz":815402.490464},{"t":"2026-10-09","dm":"sz002267","mc":"陕天然气","c":7.33,"zdf":-0.408,"v":6550881.0,"hs":0.58907,"ltsz":815151.301185,"zsz":815151.301185},{"t":"2026-10-09","dm":"sh601330","mc":"绿色动力","c":8.24,"zdf":-0.962,"v":8838500.0,"hs":0.89359,"ltsz":815014.569224,"zsz":1178653.837832},{"t":"2026-10-09","dm":"sz002842","mc":"翔鹭钨业","c":30.35,"zdf":0.198,"v":14756771.0,"hs":5.49678,"ltsz":814782.349065,"zsz":1042941.55459},{"t":"2026-10-09","dm":"sz301209","mc":"联合化学","c":60.8,"zdf":-4.836,"v":3425642.0,"hs":2.55729,"ltsz":814453.696,"zsz":953344.0},{"t":"2026-10-09","dm":"sh688135","mc":"利扬芯片","c":34.93,"zdf":-1.076,"v":11416947.0,"hs":4.89779,"ltsz":814232.065913,"zsz":814232.065913},{"t":"2026-10-09","dm":"sz002017","mc":"东信和平","c":14.03,"zdf":3.01,"v":13468870.0,"hs":2.32153,"ltsz":813981.861767,"zsz":814345.968327},{"t":"2026-10-09","dm":"sz002019","mc":"亿帆医药","c":9.66,"zdf":2.331,"v":13701784.0,"hs":1.62629,"ltsz":813872.68263,"zsz":1175032.82211},{"t":"2026-10-09","dm":"sz300007","mc":"汉威科技","c":28.76,"zdf":0.209,"v":9059751.0,"hs":3.20405,"ltsz":813216.646988,"zsz":941733.600244},{"t":"2026-10-09","dm":"sh605116","mc":"奥锐特","c":20.02,"zdf":0.907,"v":2758400.0,"hs":0.6791,"ltsz":813178.834468,"zsz":813178.834468},{"t":"2026-10-09","dm":"sh603612","mc":"索通发展","c":16.32,"zdf":0.928,"v":9780092.0,"hs":1.96346,"ltsz":812906.477088,"zsz":812906.477088},{"t":"2026-10-09","dm":"sz002708","mc":"光洋股份","c":15.95,"zdf":-1.907,"v":48047344.0,"hs":9.42788,"ltsz":812860.409845,"zsz":896546.257365},{"t":"2026-10-09","dm":"sh688160","mc":"步科股份","c":88.92,"zdf":1.495,"v":1247599.0,"hs":1.36595,"ltsz":812159.320752,"zsz":812159.320752},{"t":"2026-10-09","dm":"sz300580","mc":"贝斯特","c":17.18,"zdf":-0.98,"v":10835600.0,"hs":2.2928,"ltsz":811913.866896,"zsz":862990.505116},{"t":"2026-10-09","dm":"sz002214","mc":"大立科技","c":16.96,"zdf":-0.703,"v":6605020.0,"hs":1.38052,"ltsz":811440.435488,"zsz":1015331.917152},{"t":"2026-10-09","dm":"sh603227","mc":"雪峰科技","c":7.57,"zdf":0.531,"v":6728300.0,"hs":0.62782,"ltsz":811271.365573,"zsz":811271.365573},{"t":"2026-10-09","dm":"sz001330","mc":"博纳影业","c":6.97,"zdf":9.937,"v":243320419.0,"hs":20.92454,"ltsz":810504.583434,"zsz":958039.731848},{"t":"2026-10-09","dm":"sz300486","mc":"东杰智能","c":16.99,"zdf":0.177,"v":5829423.0,"hs":1.22209,"ltsz":810432.390373,"zsz":810676.042264},{"t":"2026-10-09","dm":"sz301363","mc":"美好医疗","c":15.52,"zdf":0.91,"v":11288439.0,"hs":2.16241,"ltsz":810191.089232,"zsz":1235340.523264},{"t":"2026-10-09","dm":"sz002361","mc":"神剑股份","c":9.59,"zdf":-5.05,"v":120896001.0,"hs":14.3153,"ltsz":809897.541656,"zsz":912042.535271},{"t":"2026-10-09","dm":"sz002106","mc":"莱宝高科","c":11.46,"zdf":-2.302,"v":25797337.0,"hs":3.65922,"ltsz":807925.234932,"zsz":808865.31936},{"t":"2026-10-09","dm":"sh600251","mc":"冠农股份","c":10.39,"zdf":0.581,"v":17771288.0,"hs":2.28719,"ltsz":807296.332737,"zsz":807296.332737},{"t":"2026-10-09","dm":"sh688801","mc":"燧原科技","c":450.36,"zdf":5.57,"v":3509414.0,"hs":19.60531,"ltsz":806159.0367,"zsz":19381320.422208},{"t":"2026-10-09","dm":"sh600075","mc":"新疆天业","c":4.72,"zdf":1.505,"v":27982749.0,"hs":1.63853,"ltsz":806080.513928,"zsz":806080.513928},{"t":"2026-10-09","dm":"sh688584","mc":"上海合晶","c":23.47,"zdf":-5.095,"v":14700385.0,"hs":4.28208,"ltsz":805725.63981,"zsz":1570601.491144},{"t":"2026-10-09","dm":"sh601828","mc":"美凯龙","c":2.23,"zdf":2.765,"v":56926611.0,"hs":1.57587,"ltsz":805565.699297,"zsz":970872.395679},{"t":"2026-10-09","dm":"sz000402","mc":"金 融 街","c":2.69,"zdf":0.749,"v":82357440.0,"hs":2.75566,"ltsz":803951.469268,"zsz":804022.144983},{"t":"2026-10-09","dm":"sz300113","mc":"顺网科技","c":15.78,"zdf":3.816,"v":17449262.0,"hs":3.42801,"ltsz":803234.034978,"zsz":1063830.605796},{"t":"2026-10-09","dm":"sh688327","mc":"云从科技","c":9.62,"zdf":1.799,"v":17310891.0,"hs":2.07349,"ltsz":803142.870738,"zsz":1000456.266498},{"t":"2026-10-09","dm":"sz300327","mc":"中颖电子","c":23.7,"zdf":-0.336,"v":10078877.0,"hs":2.97478,"ltsz":802980.35649,"zsz":809047.30764},{"t":"2026-10-09","dm":"sz002426","mc":"胜利精密","c":2.51,"zdf":-2.713,"v":111834754.0,"hs":3.50108,"ltsz":801768.48676,"zsz":854059.104916},{"t":"2026-10-09","dm":"sh688351","mc":"微电生理","c":17.02,"zdf":1.673,"v":3380537.0,"hs":0.71835,"ltsz":800961.2,"zsz":800961.2},{"t":"2026-10-09","dm":"sz301190","mc":"善水科技","c":43.99,"zdf":11.311,"v":24591143.0,"hs":13.52246,"ltsz":799975.746,"zsz":944185.9635},{"t":"2026-10-09","dm":"sh688177","mc":"百奥泰","c":19.3,"zdf":0.364,"v":5585575.0,"hs":1.34891,"ltsz":799174.4,"zsz":799174.4},{"t":"2026-10-09","dm":"sh688605","mc":"先锋精科","c":73.7,"zdf":-4.012,"v":4918761.0,"hs":4.53962,"ltsz":798552.2501,"zsz":1491539.53872},{"t":"2026-10-09","dm":"sz300181","mc":"佐力药业","c":13.25,"zdf":0.991,"v":9142544.0,"hs":1.51744,"ltsz":798310.405175,"zsz":929338.218875},{"t":"2026-10-09","dm":"sh688337","mc":"普源精电","c":42.9,"zdf":-2.5,"v":7962359.0,"hs":4.27903,"ltsz":798277.85466,"zsz":938122.68693},{"t":"2026-10-09","dm":"sz300328","mc":"宜安科技","c":11.6,"zdf":-0.685,"v":18424043.0,"hs":2.67835,"ltsz":797949.58004,"zsz":800891.376},{"t":"2026-10-09","dm":"sz002928","mc":"华夏航空","c":6.24,"zdf":1.463,"v":18978328.0,"hs":1.48473,"ltsz":797618.7492,"zsz":797622.7272},{"t":"2026-10-09","dm":"sz002516","mc":"旷达科技","c":5.46,"zdf":0.368,"v":17758720.0,"hs":1.21594,"ltsz":797432.280372,"zsz":803077.920372},{"t":"2026-10-09","dm":"sh605298","mc":"必得科技","c":42.8,"zdf":-4.825,"v":1830714.0,"hs":0.98293,"ltsz":797154.28,"zsz":803998.0},{"t":"2026-10-09","dm":"sh603169","mc":"兰石重装","c":6.1,"zdf":0.66,"v":14116800.0,"hs":1.08068,"ltsz":796837.99678,"zsz":796837.99678},{"t":"2026-10-09","dm":"sh600587","mc":"新华医疗","c":13.12,"zdf":1.001,"v":14391656.0,"hs":2.37234,"ltsz":795917.648288,"zsz":795917.648288},{"t":"2026-10-09","dm":"sz002251","mc":"步步高","c":3.58,"zdf":4.373,"v":108479104.0,"hs":4.88101,"ltsz":795645.018602,"zsz":962554.488662},{"t":"2026-10-09","dm":"sh600313","mc":"农发种业","c":7.35,"zdf":6.831,"v":107504248.0,"hs":9.93387,"ltsz":795416.017305,"zsz":853609.867215},{"t":"2026-10-09","dm":"sh600325","mc":"华发股份","c":2.89,"zdf":1.049,"v":125649979.0,"hs":4.56552,"ltsz":795371.961524,"zsz":795371.961524},{"t":"2026-10-09","dm":"sz301176","mc":"逸豪新材","c":48.48,"zdf":-5.479,"v":8992947.0,"hs":5.48171,"ltsz":795331.896432,"zsz":819635.201616},{"t":"2026-10-09","dm":"sz002125","mc":"湘潭电化","c":12.62,"zdf":3.02,"v":35980015.0,"hs":5.71542,"ltsz":794461.437186,"zsz":794461.437186},{"t":"2026-10-09","dm":"sh688190","mc":"云路股份","c":66.17,"zdf":1.55,"v":1073752.0,"hs":0.89479,"ltsz":794040.0,"zsz":794040.0},{"t":"2026-10-09","dm":"sz301382","mc":"蜂助手","c":33.59,"zdf":0.119,"v":10366519.0,"hs":4.38597,"ltsz":793921.725348,"zsz":958414.746677},{"t":"2026-10-09","dm":"sh688252","mc":"天德钰","c":19.41,"zdf":-0.767,"v":5597283.0,"hs":1.36846,"ltsz":793910.422881,"zsz":793910.422881},{"t":"2026-10-09","dm":"sh603680","mc":"今创集团","c":10.13,"zdf":-0.686,"v":3916606.0,"hs":0.49975,"ltsz":793907.110971,"zsz":793907.110971},{"t":"2026-10-09","dm":"sh603690","mc":"至纯科技","c":20.73,"zdf":-3.581,"v":18297091.0,"hs":4.77775,"ltsz":793884.89025,"zsz":793884.89025},{"t":"2026-10-09","dm":"sz000600","mc":"建投能源","c":7.27,"zdf":0.138,"v":12349185.0,"hs":1.1329,"ltsz":792466.986852,"zsz":1478991.101185},{"t":"2026-10-09","dm":"sz002434","mc":"万里扬","c":6.04,"zdf":-1.629,"v":16013309.0,"hs":1.22114,"ltsz":792049.9942,"zsz":792810.4},{"t":"2026-10-09","dm":"sz301188","mc":"力诺药包","c":29.6,"zdf":-5.067,"v":12776355.0,"hs":4.77557,"ltsz":791905.31088,"zsz":791908.3804},{"t":"2026-10-09","dm":"sh600686","mc":"金龙汽车","c":11.04,"zdf":-0.091,"v":17666262.0,"hs":2.46375,"ltsz":791620.348368,"zsz":791620.348368},{"t":"2026-10-09","dm":"sh688612","mc":"威迈斯","c":30.83,"zdf":1.248,"v":4494028.0,"hs":1.7507,"ltsz":791404.129963,"zsz":1292342.755164},{"t":"2026-10-09","dm":"sz002346","mc":"柘中股份","c":17.92,"zdf":1.243,"v":8915557.0,"hs":2.01903,"ltsz":791303.145472,"zsz":791303.145472},{"t":"2026-10-09","dm":"sh600828","mc":"茂业商业","c":4.57,"zdf":6.033,"v":34654669.0,"hs":2.00159,"ltsz":791231.602717,"zsz":791516.023522},{"t":"2026-10-09","dm":"sz300685","mc":"艾德生物","c":20.3,"zdf":-2.591,"v":13324125.0,"hs":3.42007,"ltsz":790861.33189,"zsz":791913.49307},{"t":"2026-10-09","dm":"sz300938","mc":"信测标准","c":26.72,"zdf":-3.398,"v":12936941.0,"hs":4.3728,"ltsz":790511.477888,"zsz":910783.352176},{"t":"2026-10-09","dm":"sz300790","mc":"宇瞳光学","c":17.3,"zdf":-1.256,"v":20136287.0,"hs":4.40674,"ltsz":790511.34848,"zsz":900233.13329},{"t":"2026-10-09","dm":"sh600903","mc":"贵州燃气","c":6.79,"zdf":-0.731,"v":42333516.0,"hs":3.63693,"ltsz":790348.827723,"zsz":790348.827723},{"t":"2026-10-09","dm":"sh601089","mc":"福元医药","c":16.42,"zdf":0.798,"v":3780547.0,"hs":0.78761,"ltsz":788160.0,"zsz":788160.0},{"t":"2026-10-09","dm":"sz002922","mc":"伊戈尔","c":20.61,"zdf":-2.23,"v":13816071.0,"hs":3.61559,"ltsz":787559.369436,"zsz":870943.406364},{"t":"2026-10-09","dm":"sh600973","mc":"宝胜股份","c":5.74,"zdf":0.35,"v":11968781.0,"hs":0.87276,"ltsz":787164.226352,"zsz":787164.226352},{"t":"2026-10-09","dm":"sz002718","mc":"友邦吊顶","c":81.67,"zdf":-0.778,"v":1331300.0,"hs":1.38367,"ltsz":785790.216261,"zsz":1057200.419443},{"t":"2026-10-09","dm":"sh600335","mc":"国机汽车","c":5.28,"zdf":1.539,"v":13142010.0,"hs":0.88352,"ltsz":785377.238976,"zsz":785377.238976},{"t":"2026-10-09","dm":"sz300401","mc":"花园生物","c":14.65,"zdf":-3.428,"v":35210900.0,"hs":6.56879,"ltsz":785289.31483,"zsz":798161.169615},{"t":"2026-10-09","dm":"sz000860","mc":"顺鑫农业","c":10.58,"zdf":2.718,"v":11809963.0,"hs":1.59214,"ltsz":784789.474362,"zsz":784789.474362},{"t":"2026-10-09","dm":"sh601015","mc":"陕西黑猫","c":3.84,"zdf":0.261,"v":102553463.0,"hs":5.02098,"ltsz":784319.093376,"zsz":784319.093376},{"t":"2026-10-09","dm":"sz003039","mc":"顺控发展","c":12.7,"zdf":-0.236,"v":5555260.0,"hs":0.89961,"ltsz":784248.7871,"zsz":784248.7871},{"t":"2026-10-09","dm":"sh688068","mc":"热景生物","c":84.54,"zdf":-1.1,"v":3168323.0,"hs":3.41583,"ltsz":784143.296664,"zsz":784143.296664},{"t":"2026-10-09","dm":"sh603053","mc":"成都燃气","c":8.82,"zdf":-0.113,"v":2095400.0,"hs":0.23573,"ltsz":784000.98,"zsz":784000.98},{"t":"2026-10-09","dm":"sz301606","mc":"绿联科技","c":47.49,"zdf":3.849,"v":4593944.0,"hs":2.78423,"ltsz":783579.286953,"zsz":1970406.668694},{"t":"2026-10-09","dm":"sh603508","mc":"思维列控","c":20.51,"zdf":0.244,"v":2652138.0,"hs":0.6956,"ltsz":781993.747227,"zsz":781993.747227},{"t":"2026-10-09","dm":"sh603809","mc":"豪能股份","c":8.49,"zdf":1.799,"v":9104935.0,"hs":0.98936,"ltsz":781325.197143,"zsz":781325.197143},{"t":"2026-10-09","dm":"sh600389","mc":"江山股份","c":18.11,"zdf":0.891,"v":5341433.0,"hs":1.24032,"ltsz":779907.15,"zsz":779907.15},{"t":"2026-10-09","dm":"sh603033","mc":"三维股份","c":7.7,"zdf":0.654,"v":7142036.0,"hs":0.70536,"ltsz":779648.88386,"zsz":793995.93658},{"t":"2026-10-09","dm":"sz300499","mc":"高澜股份","c":28.68,"zdf":-4.112,"v":25911479.0,"hs":9.53567,"ltsz":779327.832012,"zsz":875452.881552},{"t":"2026-10-09","dm":"sz002458","mc":"益生股份","c":8.06,"zdf":1.003,"v":20903067.0,"hs":2.16302,"ltsz":778906.774256,"zsz":1153541.589434},{"t":"2026-10-09","dm":"sz002075","mc":"沙钢股份","c":3.55,"zdf":0.852,"v":23745463.0,"hs":1.08238,"ltsz":778806.7816,"zsz":778808.032975},{"t":"2026-10-09","dm":"sz002386","mc":"天原股份","c":5.98,"zdf":1.184,"v":17400403.0,"hs":1.33707,"ltsz":778228.32269,"zsz":778384.949654},{"t":"2026-10-09","dm":"sz002283","mc":"天润工业","c":7.71,"zdf":-0.772,"v":23594571.0,"hs":2.33817,"ltsz":778018.823172,"zsz":878521.484238},{"t":"2026-10-09","dm":"sz300130","mc":"新国都","c":17.87,"zdf":4.32,"v":10272034.0,"hs":2.36386,"ltsz":776530.430003,"zsz":1013774.810558},{"t":"2026-10-09","dm":"sh605167","mc":"利柏特","c":15.22,"zdf":-0.718,"v":4168247.0,"hs":0.81745,"ltsz":776079.358068,"zsz":776079.358068},{"t":"2026-10-09","dm":"sz002437","mc":"誉衡药业","c":3.69,"zdf":4.533,"v":311749549.0,"hs":14.82632,"ltsz":775887.56208,"zsz":822821.338494},{"t":"2026-10-09","dm":"sz300529","mc":"健帆生物","c":15.12,"zdf":0.8,"v":6171337.0,"hs":1.20442,"ltsz":774737.271,"zsz":1207491.1758},{"t":"2026-10-09","dm":"sh605128","mc":"上海沿浦","c":24.66,"zdf":-0.484,"v":4412226.0,"hs":1.40523,"ltsz":774291.308238,"zsz":774291.308238},{"t":"2026-10-09","dm":"sh600917","mc":"重庆燃气","c":4.96,"zdf":0.0,"v":6612700.0,"hs":0.42361,"ltsz":774275.72096,"zsz":774275.72096},{"t":"2026-10-09","dm":"sh688622","mc":"*ST禾信","c":109.75,"zdf":-2.096,"v":585040.0,"hs":0.83025,"ltsz":773359.092975,"zsz":773359.092975},{"t":"2026-10-09","dm":"sz002368","mc":"太极股份","c":12.42,"zdf":1.14,"v":10687467.0,"hs":1.71942,"ltsz":771994.840932,"zsz":774053.257212},{"t":"2026-10-09","dm":"sz002941","mc":"新疆交建","c":10.57,"zdf":1.148,"v":8893362.0,"hs":1.21868,"ltsz":771346.988804,"zsz":771346.988804},{"t":"2026-10-09","dm":"sz002208","mc":"合肥城建","c":9.6,"zdf":-0.312,"v":23061596.0,"hs":2.87179,"ltsz":770917.15776,"zsz":771160.21824},{"t":"2026-10-09","dm":"sh688176","mc":"亚虹医药","c":13.47,"zdf":4.096,"v":20117877.0,"hs":3.51593,"ltsz":770742.850296,"zsz":770742.850296},{"t":"2026-10-09","dm":"sz000928","mc":"中钢国际","c":5.37,"zdf":0.562,"v":12399100.0,"hs":0.86427,"ltsz":770394.737127,"zsz":770404.161477},{"t":"2026-10-09","dm":"sh600129","mc":"太极集团","c":13.97,"zdf":4.098,"v":18565820.0,"hs":3.36692,"ltsz":770331.204445,"zsz":770331.204445},{"t":"2026-10-09","dm":"sz300990","mc":"同飞股份","c":92.97,"zdf":-1.588,"v":6532781.0,"hs":7.88506,"ltsz":770257.110087,"zsz":1591800.63723},{"t":"2026-10-09","dm":"sh601226","mc":"华电科工","c":6.62,"zdf":0.151,"v":9475100.0,"hs":0.81526,"ltsz":769392.0894,"zsz":769392.0894},{"t":"2026-10-09","dm":"sz300480","mc":"光力科技","c":28.48,"zdf":-1.555,"v":12082887.0,"hs":4.47363,"ltsz":769220.238848,"zsz":1054393.9648},{"t":"2026-10-09","dm":"sh688428","mc":"诺诚健华","c":28.12,"zdf":4.033,"v":14663450.0,"hs":5.36329,"ltsz":768811.778048,"zsz":4976363.046868},{"t":"2026-10-09","dm":"sh605366","mc":"宏柏新材","c":9.94,"zdf":-9.964,"v":94722388.0,"hs":12.2566,"ltsz":768190.7338,"zsz":768190.7338},{"t":"2026-10-09","dm":"sz002706","mc":"良信股份","c":8.39,"zdf":0.963,"v":17044021.0,"hs":1.86276,"ltsz":767676.26601,"zsz":942301.89178},{"t":"2026-10-09","dm":"sz002734","mc":"利民股份","c":17.78,"zdf":-0.781,"v":24756833.0,"hs":5.73599,"ltsz":767394.461652,"zsz":838546.607892},{"t":"2026-10-09","dm":"sz002733","mc":"雄韬股份","c":20.78,"zdf":10.005,"v":21060939.0,"hs":5.7097,"ltsz":766496.813202,"zsz":798398.589214},{"t":"2026-10-09","dm":"sh605333","mc":"沪光股份","c":16.5,"zdf":0.061,"v":2042662.0,"hs":0.44019,"ltsz":765666.6699,"zsz":765666.6699},{"t":"2026-10-09","dm":"sz000859","mc":"国风新材","c":8.54,"zdf":-1.043,"v":25981005.0,"hs":2.89992,"ltsz":765116.338434,"zsz":765163.735434},{"t":"2026-10-09","dm":"sz300035","mc":"中科电气","c":13.04,"zdf":1.875,"v":34202774.0,"hs":5.83033,"ltsz":764972.715472,"zsz":893796.378984},{"t":"2026-10-09","dm":"sh600770","mc":"综艺股份","c":5.88,"zdf":-2.488,"v":62199211.0,"hs":4.78455,"ltsz":764400.0,"zsz":764400.0},{"t":"2026-10-09","dm":"sh605058","mc":"澳弘电子","c":53.35,"zdf":10.0,"v":21189109.0,"hs":14.82492,"ltsz":762526.27902,"zsz":762526.27902},{"t":"2026-10-09","dm":"sh688656","mc":"浩欧博","c":120.0,"zdf":-5.146,"v":1013936.0,"hs":1.59628,"ltsz":762223.452,"zsz":762223.452},{"t":"2026-10-09","dm":"sz002345","mc":"潮宏基","c":8.78,"zdf":3.905,"v":18201552.0,"hs":2.09884,"ltsz":761417.63667,"zsz":780114.156746},{"t":"2026-10-09","dm":"sh688091","mc":"上海谊众","c":36.8,"zdf":0.601,"v":2814655.0,"hs":1.36169,"ltsz":760669.3952,"zsz":760669.3952},{"t":"2026-10-09","dm":"sh603043","mc":"广州酒家","c":13.52,"zdf":1.731,"v":3652580.0,"hs":0.6494,"ltsz":760435.60424,"zsz":764743.07624},{"t":"2026-10-09","dm":"sz002215","mc":"诺 普 信","c":9.41,"zdf":0.642,"v":13983729.0,"hs":1.73053,"ltsz":760386.317534,"zsz":945007.54021},{"t":"2026-10-09","dm":"sz300053","mc":"航宇微","c":11.46,"zdf":-0.607,"v":16346462.0,"hs":2.46845,"ltsz":758899.883238,"zsz":798617.974158},{"t":"2026-10-09","dm":"sz301286","mc":"侨源股份","c":47.05,"zdf":1.84,"v":1769490.0,"hs":1.09705,"ltsz":758897.20009,"zsz":1882470.5},{"t":"2026-10-09","dm":"sh688669","mc":"聚石化学","c":62.5,"zdf":3.238,"v":3966375.0,"hs":3.26899,"ltsz":758333.3375,"zsz":758333.3375},{"t":"2026-10-09","dm":"sh600748","mc":"上实发展","c":4.11,"zdf":0.489,"v":16304130.0,"hs":0.8839,"ltsz":758115.348612,"zsz":758115.348612},{"t":"2026-10-09","dm":"sh605011","mc":"杭州热电","c":18.94,"zdf":-0.89,"v":14808815.0,"hs":3.70128,"ltsz":757789.4,"zsz":757789.4},{"t":"2026-10-09","dm":"sh688050","mc":"爱博医疗","c":39.16,"zdf":3.625,"v":3401761.0,"hs":1.75858,"ltsz":757502.17026,"zsz":757502.17026},{"t":"2026-10-09","dm":"sh603687","mc":"大胜达","c":13.77,"zdf":0.073,"v":16908889.0,"hs":3.07417,"ltsz":757393.876728,"zsz":757393.876728},{"t":"2026-10-09","dm":"sz300101","mc":"振芯科技","c":13.39,"zdf":-0.224,"v":7693001.0,"hs":1.36017,"ltsz":757324.12626,"zsz":760425.7323},{"t":"2026-10-09","dm":"sz002445","mc":"中南文化","c":3.2,"zdf":2.894,"v":68100491.0,"hs":2.87799,"ltsz":757201.35136,"zsz":760514.40992},{"t":"2026-10-09","dm":"sz002937","mc":"兴瑞科技","c":24.02,"zdf":-2.199,"v":10085572.0,"hs":3.19989,"ltsz":757073.671018,"zsz":759055.369058},{"t":"2026-10-09","dm":"sz000885","mc":"城发环境","c":11.79,"zdf":0.426,"v":2493162.0,"hs":0.3883,"ltsz":757010.262645,"zsz":757010.262645},{"t":"2026-10-09","dm":"sz002931","mc":"锋龙股份","c":37.36,"zdf":-0.267,"v":6795244.0,"hs":3.35442,"ltsz":756823.405488,"zsz":816337.878016},{"t":"2026-10-09","dm":"sh600103","mc":"青山纸业","c":3.42,"zdf":1.786,"v":134302640.0,"hs":6.07064,"ltsz":756616.534074,"zsz":756616.534074},{"t":"2026-10-09","dm":"sz002342","mc":"巨力索具","c":7.92,"zdf":-6.383,"v":182240586.0,"hs":19.08898,"ltsz":756114.48,"zsz":760320.0},{"t":"2026-10-09","dm":"sh600305","mc":"恒顺醋业","c":6.85,"zdf":1.182,"v":10380236.0,"hs":0.94113,"ltsz":755527.53698,"zsz":756698.72258},{"t":"2026-10-09","dm":"sz300527","mc":"中船应急","c":7.43,"zdf":0.135,"v":13089895.0,"hs":1.2874,"ltsz":755460.386396,"zsz":755460.386396},{"t":"2026-10-09","dm":"sh688049","mc":"炬芯科技","c":42.9,"zdf":1.06,"v":13936265.0,"hs":7.91761,"ltsz":755108.48556,"zsz":755108.48556},{"t":"2026-10-09","dm":"sz301498","mc":"乖宝宠物","c":39.78,"zdf":1.299,"v":5384100.0,"hs":2.84051,"ltsz":754017.775056,"zsz":1593080.95752},{"t":"2026-10-09","dm":"sz300739","mc":"明阳电路","c":24.88,"zdf":-5.758,"v":17907921.0,"hs":5.91068,"ltsz":753803.434616,"zsz":928186.110616},{"t":"2026-10-09","dm":"sz300766","mc":"每日互动","c":21.02,"zdf":3.343,"v":14121568.0,"hs":3.94559,"ltsz":752322.695876,"zsz":829763.989214},{"t":"2026-10-09","dm":"sz002349","mc":"精华制药","c":9.24,"zdf":5.963,"v":132047786.0,"hs":16.21848,"ltsz":752303.158992,"zsz":767907.763392},{"t":"2026-10-09","dm":"sh600751","mc":"海航科技","c":2.92,"zdf":1.742,"v":30188248.0,"hs":1.17318,"ltsz":751371.203184,"zsz":846606.632636},{"t":"2026-10-09","dm":"sz300420","mc":"五洋自控","c":6.73,"zdf":-3.305,"v":56673313.0,"hs":5.07699,"ltsz":751255.135053,"zsz":751326.136553},{"t":"2026-10-09","dm":"sh688621","mc":"阳光诺和","c":67.05,"zdf":-0.975,"v":2225522.0,"hs":1.98707,"ltsz":750960.0,"zsz":750960.0},{"t":"2026-10-09","dm":"sz300180","mc":"华峰超纤","c":4.37,"zdf":1.628,"v":26979119.0,"hs":1.5703,"ltsz":750804.164958,"zsz":769583.287735},{"t":"2026-10-09","dm":"sh601686","mc":"友发集团","c":5.07,"zdf":0.996,"v":7460600.0,"hs":0.5039,"ltsz":750653.834385,"zsz":750653.834385},{"t":"2026-10-09","dm":"sz300294","mc":"博雅生物","c":14.88,"zdf":1.501,"v":6347800.0,"hs":1.25886,"ltsz":750322.122144,"zsz":750322.122144},{"t":"2026-10-09","dm":"sz301571","mc":"国科天成","c":62.96,"zdf":-3.598,"v":4230747.0,"hs":3.55038,"ltsz":750251.28684,"zsz":1129665.516768},{"t":"2026-10-09","dm":"sz002077","mc":"大港股份","c":12.92,"zdf":-2.047,"v":35156878.0,"hs":6.05789,"ltsz":749810.278796,"zsz":749810.278796},{"t":"2026-10-09","dm":"sh688165","mc":"埃夫特","c":14.36,"zdf":0.279,"v":5864149.0,"hs":1.12387,"ltsz":749276.08,"zsz":749276.08},{"t":"2026-10-09","dm":"sh605133","mc":"嵘泰股份","c":26.53,"zdf":5.403,"v":12468362.0,"hs":4.41955,"ltsz":748459.351136,"zsz":756834.978256},{"t":"2026-10-09","dm":"sh688227","mc":"品高股份","c":66.2,"zdf":-1.751,"v":3676661.0,"hs":3.25209,"ltsz":748425.9205,"zsz":748425.9205},{"t":"2026-10-09","dm":"sh600618","mc":"氯碱化工","c":9.98,"zdf":1.32,"v":6227246.0,"hs":0.83048,"ltsz":748340.296048,"zsz":1154087.176048},{"t":"2026-10-09","dm":"sz300298","mc":"三诺生物","c":16.68,"zdf":4.25,"v":8726487.0,"hs":1.94787,"ltsz":747265.766412,"zsz":928818.949524},{"t":"2026-10-09","dm":"sh600736","mc":"苏州高新","c":6.48,"zdf":0.0,"v":19759600.0,"hs":1.7163,"ltsz":746037.803736,"zsz":746037.803736},{"t":"2026-10-09","dm":"sh605319","mc":"无锡振华","c":21.38,"zdf":-3.214,"v":5094320.0,"hs":1.46325,"ltsz":744348.899032,"zsz":748509.447032},{"t":"2026-10-09","dm":"sz301373","mc":"凌玮科技","c":106.7,"zdf":-6.894,"v":7840010.0,"hs":11.25542,"ltsz":743223.29939,"zsz":1157397.21097},{"t":"2026-10-09","dm":"sz301366","mc":"一博科技","c":63.48,"zdf":-5.969,"v":12489953.0,"hs":10.67551,"ltsz":742692.89328,"zsz":1330135.803948},{"t":"2026-10-09","dm":"sh688253","mc":"英诺特","c":53.8,"zdf":2.77,"v":1609638.0,"hs":1.16667,"ltsz":742269.36792,"zsz":742269.36792},{"t":"2026-10-09","dm":"sz300846","mc":"首都在线","c":17.8,"zdf":1.772,"v":21816179.0,"hs":5.23361,"ltsz":741989.11782,"zsz":900000.00618},{"t":"2026-10-09","dm":"sz002515","mc":"金字火腿","c":6.73,"zdf":-1.32,"v":47645312.0,"hs":4.32411,"ltsz":741546.344852,"zsz":814743.332372},{"t":"2026-10-09","dm":"sz002216","mc":"三全食品","c":11.76,"zdf":1.118,"v":5788639.0,"hs":0.9181,"ltsz":741470.809464,"zsz":1033920.440448},{"t":"2026-10-09","dm":"sz002034","mc":"旺能环境","c":14.4,"zdf":2.564,"v":6881949.0,"hs":1.33748,"ltsz":740948.2776,"zsz":744049.73232},{"t":"2026-10-09","dm":"sz000058","mc":"深 赛 格","c":7.52,"zdf":1.622,"v":30925192.0,"hs":3.14044,"ltsz":740523.937808,"zsz":925862.905344},{"t":"2026-10-09","dm":"sh600169","mc":"ST太重","c":2.22,"zdf":0.909,"v":11557100.0,"hs":0.34673,"ltsz":739957.413,"zsz":739957.413},{"t":"2026-10-09","dm":"sh600429","mc":"三元股份","c":4.94,"zdf":2.703,"v":17742700.0,"hs":1.18478,"ltsz":739793.368444,"zsz":739793.368444},{"t":"2026-10-09","dm":"sz000756","mc":"新华制药","c":14.81,"zdf":4.076,"v":43882347.0,"hs":8.7963,"ltsz":738830.781191,"zsz":1031788.167235},{"t":"2026-10-09","dm":"sz000818","mc":"航锦科技","c":11.22,"zdf":0.718,"v":10767467.0,"hs":1.63587,"ltsz":738513.234558,"zsz":740520.043758},{"t":"2026-10-09","dm":"sz301345","mc":"涛涛车业","c":210.05,"zdf":-2.302,"v":628209.0,"hs":1.78687,"ltsz":738472.175855,"zsz":2290575.736355},{"t":"2026-10-09","dm":"sh603013","mc":"亚普股份","c":14.52,"zdf":1.61,"v":3150110.0,"hs":0.61983,"ltsz":737934.806928,"zsz":737934.806928},{"t":"2026-10-09","dm":"sh600055","mc":"万东医疗","c":10.48,"zdf":0.963,"v":4558900.0,"hs":0.64844,"ltsz":736807.988784,"zsz":736807.988784},{"t":"2026-10-09","dm":"sz300440","mc":"运达科技","c":16.74,"zdf":2.385,"v":8469500.0,"hs":1.9251,"ltsz":736479.08721,"zsz":739768.5558},{"t":"2026-10-09","dm":"sz300910","mc":"瑞丰新材","c":27.45,"zdf":0.109,"v":3716470.0,"hs":1.38532,"ltsz":736417.92195,"zsz":1051451.050365},{"t":"2026-10-09","dm":"sh688276","mc":"百克生物","c":17.79,"zdf":2.654,"v":3926588.0,"hs":0.94924,"ltsz":735896.866842,"zsz":735896.866842},{"t":"2026-10-09","dm":"sz002993","mc":"奥海科技","c":30.82,"zdf":-2.53,"v":5720160.0,"hs":2.39892,"ltsz":734893.447506,"zsz":850755.28},{"t":"2026-10-09","dm":"sh603890","mc":"春秋电子","c":14.57,"zdf":-0.817,"v":19371921.0,"hs":3.84351,"ltsz":734351.702476,"zsz":734351.702476},{"t":"2026-10-09","dm":"sh600936","mc":"北投科技","c":4.38,"zdf":2.576,"v":39925618.0,"hs":2.38929,"ltsz":731909.492682,"zsz":731909.492682},{"t":"2026-10-09","dm":"sz002097","mc":"山河智能","c":6.82,"zdf":1.037,"v":13826500.0,"hs":1.28858,"ltsz":731786.37169,"zsz":732888.974048},{"t":"2026-10-09","dm":"sz002108","mc":"沧州明珠","c":4.44,"zdf":1.835,"v":29716149.0,"hs":1.80317,"ltsz":731711.203464,"zsz":731977.603464},{"t":"2026-10-09","dm":"sh603867","mc":"新化股份","c":33.9,"zdf":-2.193,"v":7976675.0,"hs":3.69827,"ltsz":731178.05877,"zsz":737280.05877},{"t":"2026-10-09","dm":"sh600866","mc":"星湖科技","c":4.4,"zdf":3.529,"v":35131646.0,"hs":2.11449,"ltsz":731047.95104,"zsz":731047.95104},{"t":"2026-10-09","dm":"sz002082","mc":"ST万邦","c":12.85,"zdf":10.017,"v":21437302.0,"hs":3.77518,"ltsz":729684.57977,"zsz":786020.435675},{"t":"2026-10-09","dm":"sh600502","mc":"安徽建工","c":4.25,"zdf":0.236,"v":33419636.0,"hs":1.94693,"ltsz":729526.92365,"zsz":729526.92365},{"t":"2026-10-09","dm":"sz002988","mc":"豪美新材","c":29.2,"zdf":-8.607,"v":9990650.0,"hs":3.99938,"ltsz":729430.82192,"zsz":729430.82192},{"t":"2026-10-09","dm":"sh605365","mc":"立达信","c":14.53,"zdf":2.541,"v":6191929.0,"hs":1.23342,"ltsz":729424.708828,"zsz":729424.708828},{"t":"2026-10-09","dm":"sh688179","mc":"阿拉丁","c":20.1,"zdf":-0.149,"v":24788755.0,"hs":6.83326,"ltsz":729159.52332,"zsz":729159.52332},{"t":"2026-10-09","dm":"sh600861","mc":"北京人力","c":12.88,"zdf":0.546,"v":2114640.0,"hs":0.37354,"ltsz":729153.180784,"zsz":729153.180784},{"t":"2026-10-09","dm":"sh605007","mc":"五洲特纸","c":15.35,"zdf":1.521,"v":6475101.0,"hs":1.36439,"ltsz":728475.853105,"zsz":730245.554605},{"t":"2026-10-09","dm":"sz001232","mc":"嘉立创","c":164.67,"zdf":-4.262,"v":5289555.0,"hs":11.96555,"ltsz":727949.242383,"zsz":9148406.52},{"t":"2026-10-09","dm":"sz301061","mc":"匠心家居","c":38.44,"zdf":-1.964,"v":2360050.0,"hs":1.24715,"ltsz":727419.785904,"zsz":1093224.455124},{"t":"2026-10-09","dm":"sz000012","mc":"南 玻Ａ","c":3.71,"zdf":0.815,"v":18620387.0,"hs":0.95035,"ltsz":726906.457858,"zsz":1128755.928881},{"t":"2026-10-09","dm":"sh603057","mc":"紫燕食品","c":17.63,"zdf":-0.732,"v":1863500.0,"hs":0.45231,"ltsz":726356.0,"zsz":731847.745},{"t":"2026-10-09","dm":"bj920186","mc":"N中科仪","c":62.01,"zdf":1.324,"v":3371298.0,"hs":2.87959,"ltsz":725986.682343,"zsz":1388026.2591},{"t":"2026-10-09","dm":"sh600724","mc":"宁波富达","c":5.02,"zdf":0.803,"v":9240600.0,"hs":0.63951,"ltsz":725361.217328,"zsz":725511.017642},{"t":"2026-10-09","dm":"sh603181","mc":"皇马科技","c":12.32,"zdf":0.654,"v":3783900.0,"hs":0.64276,"ltsz":725278.4,"zsz":725278.4},{"t":"2026-10-09","dm":"sh688439","mc":"振华风光","c":36.25,"zdf":1.285,"v":2181866.0,"hs":1.09093,"ltsz":725000.0,"zsz":725000.0},{"t":"2026-10-09","dm":"sh601700","mc":"风范股份","c":6.35,"zdf":-0.47,"v":49657758.0,"hs":4.3607,"ltsz":723110.8855,"zsz":723110.8855},{"t":"2026-10-09","dm":"bj920982","mc":"锦波生物","c":130.3,"zdf":-1.288,"v":1518317.0,"hs":2.73743,"ltsz":722710.33118,"zsz":1499301.3802},{"t":"2026-10-09","dm":"sh605255","mc":"天普股份","c":53.9,"zdf":-3.922,"v":678700.0,"hs":0.50619,"ltsz":722691.2,"zsz":722691.2},{"t":"2026-10-09","dm":"sz300031","mc":"宝通科技","c":20.15,"zdf":3.122,"v":12208252.0,"hs":3.40482,"ltsz":722494.33373,"zsz":843774.590425},{"t":"2026-10-09","dm":"sz301215","mc":"中汽股份","c":5.46,"zdf":2.247,"v":12338319.0,"hs":0.93302,"ltsz":722030.4,"zsz":722849.4},{"t":"2026-10-09","dm":"sz000751","mc":"锌业股份","c":4.46,"zdf":2.06,"v":20851292.0,"hs":1.2906,"ltsz":720571.01122,"zsz":720571.24537},{"t":"2026-10-09","dm":"sz300300","mc":"海峡创新","c":10.8,"zdf":3.349,"v":130141982.0,"hs":19.51711,"ltsz":720154.368,"zsz":720194.82696},{"t":"2026-10-09","dm":"sh605577","mc":"龙版传媒","c":16.2,"zdf":9.98,"v":38743117.0,"hs":8.7172,"ltsz":720000.0009,"zsz":720000.0009},{"t":"2026-10-09","dm":"sh603399","mc":"永杉锂业","c":14.05,"zdf":3.69,"v":84248637.0,"hs":16.44548,"ltsz":719768.361845,"zsz":719768.361845},{"t":"2026-10-09","dm":"sh603219","mc":"富佳股份","c":12.82,"zdf":-2.137,"v":7001800.0,"hs":1.2472,"ltsz":719714.8,"zsz":719714.8},{"t":"2026-10-09","dm":"sz300482","mc":"万孚生物","c":16.74,"zdf":0.36,"v":7689590.0,"hs":1.79134,"ltsz":718587.478998,"zsz":783688.388166},{"t":"2026-10-09","dm":"sh600654","mc":"中安科","c":3.1,"zdf":4.377,"v":76828465.0,"hs":3.31524,"ltsz":718403.86513,"zsz":882076.99491},{"t":"2026-10-09","dm":"sh600955","mc":"维远股份","c":13.06,"zdf":3.733,"v":6418300.0,"hs":1.16696,"ltsz":718300.0,"zsz":718300.0},{"t":"2026-10-09","dm":"sz000593","mc":"德龙汇能","c":20.02,"zdf":0.05,"v":10306963.0,"hs":2.87516,"ltsz":717683.004038,"zsz":717979.280018},{"t":"2026-10-09","dm":"sh600252","mc":"中恒集团","c":2.25,"zdf":3.687,"v":81105365.0,"hs":2.54715,"ltsz":716436.69075,"zsz":716436.69075},{"t":"2026-10-09","dm":"sh688155","mc":"先惠技术","c":56.25,"zdf":-1.247,"v":5050072.0,"hs":3.9652,"ltsz":716399.116875,"zsz":716399.116875},{"t":"2026-10-09","dm":"sz002350","mc":"北京科锐","c":13.5,"zdf":1.58,"v":7873104.0,"hs":1.48395,"ltsz":716244.48585,"zsz":732147.32385},{"t":"2026-10-09","dm":"sz300276","mc":"三丰智能","c":5.94,"zdf":0.0,"v":25764392.0,"hs":2.13728,"ltsz":716052.906162,"zsz":832219.53606},{"t":"2026-10-09","dm":"sh688376","mc":"美埃科技","c":52.92,"zdf":-1.232,"v":1858676.0,"hs":1.37423,"ltsz":715753.287648,"zsz":715753.287648},{"t":"2026-10-09","dm":"sh601908","mc":"京运通","c":2.96,"zdf":1.37,"v":36346647.0,"hs":1.50528,"ltsz":714722.446856,"zsz":714722.446856},{"t":"2026-10-09","dm":"sh688499","mc":"利元亨","c":42.33,"zdf":-5.912,"v":19186941.0,"hs":11.37149,"ltsz":714227.78283,"zsz":714227.78283},{"t":"2026-10-09","dm":"sh603466","mc":"风语筑","c":12.0,"zdf":4.257,"v":55537072.0,"hs":9.3366,"ltsz":713798.3568,"zsz":713798.3568},{"t":"2026-10-09","dm":"sh603496","mc":"恒为科技","c":22.29,"zdf":2.107,"v":5836875.0,"hs":1.82283,"ltsz":713746.402647,"zsz":713746.402647},{"t":"2026-10-09","dm":"sz002115","mc":"三维通信","c":9.55,"zdf":4.486,"v":41512040.0,"hs":5.56263,"ltsz":712684.227685,"zsz":768810.65206},{"t":"2026-10-09","dm":"sz000544","mc":"中原环保","c":7.31,"zdf":0.828,"v":3278902.0,"hs":0.33641,"ltsz":712494.360728,"zsz":712494.360728},{"t":"2026-10-09","dm":"sh603010","mc":"万盛股份","c":12.48,"zdf":2.463,"v":8776800.0,"hs":1.53769,"ltsz":712331.309664,"zsz":730117.805664},{"t":"2026-10-09","dm":"sz002935","mc":"天奥电子","c":17.14,"zdf":-2.392,"v":9687356.0,"hs":2.33379,"ltsz":711465.773462,"zsz":723028.929948},{"t":"2026-10-09","dm":"sz002467","mc":"二六三","c":5.2,"zdf":0.971,"v":118501637.0,"hs":8.66113,"ltsz":711464.71968,"zsz":715193.37396},{"t":"2026-10-09","dm":"sh600310","mc":"广西能源","c":4.85,"zdf":-2.415,"v":138422283.0,"hs":9.44404,"ltsz":710869.70017,"zsz":710869.70017},{"t":"2026-10-09","dm":"sz300834","mc":"星辉环材","c":36.68,"zdf":-2.082,"v":1351700.0,"hs":0.69779,"ltsz":710536.910804,"zsz":710536.910804},{"t":"2026-10-09","dm":"sz003009","mc":"中天火箭","c":43.14,"zdf":-1.529,"v":2603808.0,"hs":1.58106,"ltsz":710461.025142,"zsz":710590.941252},{"t":"2026-10-09","dm":"sh603477","mc":"巨星农牧","c":13.92,"zdf":1.236,"v":10404679.0,"hs":2.03985,"ltsz":710018.571696,"zsz":727987.636608},{"t":"2026-10-09","dm":"sz300168","mc":"万达信息","c":4.93,"zdf":3.789,"v":20363782.0,"hs":1.4147,"ltsz":709644.170444,"zsz":710229.887968},{"t":"2026-10-09","dm":"sh600117","mc":"西宁特钢","c":2.18,"zdf":0.926,"v":12299525.0,"hs":0.37785,"ltsz":709615.038826,"zsz":709615.038826},{"t":"2026-10-09","dm":"sz002110","mc":"三钢闽光","c":2.92,"zdf":0.344,"v":33424360.0,"hs":1.37601,"ltsz":709290.258284,"zsz":709290.258284},{"t":"2026-10-09","dm":"sz001246","mc":"C力勤","c":45.05,"zdf":-15.873,"v":71925823.0,"hs":45.71753,"ltsz":708756.21587,"zsz":7788340.18175},{"t":"2026-10-09","dm":"sh600780","mc":"通宝能源","c":6.18,"zdf":-0.323,"v":10902791.0,"hs":0.95096,"ltsz":708538.559214,"zsz":708538.559214},{"t":"2026-10-09","dm":"sh688305","mc":"科德数控","c":53.59,"zdf":1.113,"v":1540766.0,"hs":1.16536,"ltsz":708533.636302,"zsz":710381.553477},{"t":"2026-10-09","dm":"sz002533","mc":"金杯电工","c":10.96,"zdf":0.828,"v":6782317.0,"hs":1.04966,"ltsz":708173.805368,"zsz":804399.403952},{"t":"2026-10-09","dm":"sh688416","mc":"恒烁股份","c":65.6,"zdf":-2.046,"v":5534214.0,"hs":5.12994,"ltsz":707697.35264,"zsz":707697.35264},{"t":"2026-10-09","dm":"sh688601","mc":"力芯微","c":52.88,"zdf":-4.738,"v":6005708.0,"hs":4.49217,"ltsz":706966.9976,"zsz":706966.9976},{"t":"2026-10-09","dm":"sh603155","mc":"新亚强","c":15.43,"zdf":9.979,"v":29764151.0,"hs":6.50027,"ltsz":706525.59698,"zsz":706525.59698},{"t":"2026-10-09","dm":"sh600488","mc":"津药药业","c":6.47,"zdf":-0.767,"v":92271702.0,"hs":8.45067,"ltsz":706450.68196,"zsz":706450.68196},{"t":"2026-10-09","dm":"sz003013","mc":"地铁设计","c":17.13,"zdf":-1.268,"v":11664500.0,"hs":2.82868,"ltsz":706382.132334,"zsz":786144.720921},{"t":"2026-10-09","dm":"sz300080","mc":"易成新能","c":3.77,"zdf":2.168,"v":20863100.0,"hs":1.11381,"ltsz":706169.052797,"zsz":706264.424372},{"t":"2026-10-09","dm":"sz002173","mc":"创新医疗","c":16.77,"zdf":-1.93,"v":19301141.0,"hs":4.58606,"ltsz":705790.656987,"zsz":740033.858304},{"t":"2026-10-09","dm":"sh603128","mc":"华贸物流","c":5.39,"zdf":-0.37,"v":7330574.0,"hs":0.55999,"ltsz":705576.060266,"zsz":705576.060266},{"t":"2026-10-09","dm":"sh603071","mc":"物产环能","c":12.63,"zdf":0.798,"v":2239300.0,"hs":0.40134,"ltsz":704696.460246,"zsz":704696.460246},{"t":"2026-10-09","dm":"sh603985","mc":"恒润股份","c":15.98,"zdf":-3.386,"v":11163677.0,"hs":2.53226,"ltsz":704491.088794,"zsz":704491.088794},{"t":"2026-10-09","dm":"sh601388","mc":"怡球资源","c":3.2,"zdf":0.946,"v":28081624.0,"hs":1.27573,"ltsz":704391.23712,"zsz":704391.23712},{"t":"2026-10-09","dm":"sz000650","mc":"仁和药业","c":5.29,"zdf":1.536,"v":24314406.0,"hs":1.82625,"ltsz":704303.106186,"zsz":740567.325786},{"t":"2026-10-09","dm":"sh605188","mc":"国光连锁","c":13.84,"zdf":10.016,"v":23383815.0,"hs":4.59679,"ltsz":704038.724,"zsz":704038.724},{"t":"2026-10-09","dm":"sh600771","mc":"广誉远","c":14.38,"zdf":2.641,"v":12488087.0,"hs":2.55124,"ltsz":703888.260758,"zsz":703888.260758},{"t":"2026-10-09","dm":"sh603866","mc":"桃李面包","c":4.4,"zdf":2.326,"v":20649290.0,"hs":1.29081,"ltsz":703876.4282,"zsz":703876.4282},{"t":"2026-10-09","dm":"sh600557","mc":"康缘药业","c":12.4,"zdf":1.473,"v":7364202.0,"hs":1.30073,"ltsz":702036.91944,"zsz":702036.91944},{"t":"2026-10-09","dm":"sz002990","mc":"盛视科技","c":50.86,"zdf":-2.883,"v":10515717.0,"hs":7.61906,"ltsz":701962.411418,"zsz":1331497.700868},{"t":"2026-10-09","dm":"sz000755","mc":"山西高速","c":4.78,"zdf":0.632,"v":4706633.0,"hs":0.32077,"ltsz":701374.273688,"zsz":701374.273688},{"t":"2026-10-09","dm":"sh688799","mc":"华纳药厂","c":52.45,"zdf":-1.038,"v":3156106.0,"hs":2.3617,"ltsz":700926.065,"zsz":700926.065},{"t":"2026-10-09","dm":"sz002721","mc":"金一文化","c":2.63,"zdf":3.137,"v":48708900.0,"hs":1.83159,"ltsz":699416.575745,"zsz":699416.575745},{"t":"2026-10-09","dm":"sz300641","mc":"正丹股份","c":13.28,"zdf":0.682,"v":4643020.0,"hs":0.88347,"ltsz":697918.72688,"zsz":697923.50768},{"t":"2026-10-09","dm":"sz002275","mc":"桂林三金","c":12.35,"zdf":1.313,"v":2509310.0,"hs":0.44432,"ltsz":697467.861675,"zsz":725647.221},{"t":"2026-10-09","dm":"sh603595","mc":"ST东尼","c":30.0,"zdf":-3.226,"v":1932200.0,"hs":0.83126,"ltsz":697326.978,"zsz":697326.978},{"t":"2026-10-09","dm":"sz301263","mc":"泰恩康","c":19.14,"zdf":3.348,"v":4597559.0,"hs":1.26201,"ltsz":697276.451124,"zsz":977282.658},{"t":"2026-10-09","dm":"sz000631","mc":"顺发恒能","c":3.03,"zdf":0.0,"v":13927710.0,"hs":0.60555,"ltsz":696900.025755,"zsz":696900.025755},{"t":"2026-10-09","dm":"sz002150","mc":"正泰电源","c":19.39,"zdf":-1.122,"v":6698395.0,"hs":1.865,"ltsz":696417.535933,"zsz":699724.609017},{"t":"2026-10-09","dm":"sz300909","mc":"汇创达","c":53.91,"zdf":-8.441,"v":9624583.0,"hs":7.45287,"ltsz":696189.815352,"zsz":932497.329789},{"t":"2026-10-09","dm":"sz003040","mc":"楚天龙","c":15.23,"zdf":4.818,"v":49929214.0,"hs":10.92901,"ltsz":695782.942934,"zsz":702310.085356},{"t":"2026-10-09","dm":"sz300400","mc":"劲拓股份","c":28.68,"zdf":-6.519,"v":14234800.0,"hs":5.86984,"ltsz":695511.51,"zsz":697838.892},{"t":"2026-10-09","dm":"sh603163","mc":"圣晖集成","c":69.55,"zdf":-3.403,"v":1934416.0,"hs":1.93442,"ltsz":695500.0,"zsz":695500.0},{"t":"2026-10-09","dm":"sh600125","mc":"铁龙物流","c":5.32,"zdf":0.758,"v":8673631.0,"hs":0.66438,"ltsz":694537.636968,"zsz":694537.636968},{"t":"2026-10-09","dm":"sh688328","mc":"深科达","c":73.05,"zdf":-2.483,"v":7173638.0,"hs":7.54673,"ltsz":694386.234975,"zsz":694386.234975},{"t":"2026-10-09","dm":"sh688277","mc":"天智航","c":14.85,"zdf":-0.067,"v":5264635.0,"hs":1.12867,"ltsz":692670.615615,"zsz":692670.615615},{"t":"2026-10-09","dm":"sz002471","mc":"中超控股","c":5.15,"zdf":0.98,"v":49131819.0,"hs":3.65494,"ltsz":692293.359765,"zsz":704849.6},{"t":"2026-10-09","dm":"sz000597","mc":"东北制药","c":4.91,"zdf":2.72,"v":29708277.0,"hs":2.10816,"ltsz":691919.034867,"zsz":700621.778115},{"t":"2026-10-09","dm":"sz002650","mc":"ST加加","c":6.25,"zdf":0.321,"v":1695020.0,"hs":0.15311,"ltsz":691903.9525,"zsz":691927.39},{"t":"2026-10-09","dm":"sz002759","mc":"ST天际","c":13.8,"zdf":1.77,"v":30221699.0,"hs":6.0317,"ltsz":691445.54448,"zsz":691907.9949},{"t":"2026-10-09","dm":"sz300842","mc":"帝科股份","c":53.47,"zdf":-5.68,"v":5570639.0,"hs":4.30939,"ltsz":691193.00168,"zsz":776810.785821},{"t":"2026-10-09","dm":"sh600810","mc":"神马股份","c":6.41,"zdf":2.233,"v":7024863.0,"hs":0.65178,"ltsz":690869.317968,"zsz":697167.783968},{"t":"2026-10-09","dm":"sz301678","mc":"新恒汇","c":49.7,"zdf":-1.311,"v":4415372.0,"hs":3.17719,"ltsz":690685.70599,"zsz":1190590.67099},{"t":"2026-10-09","dm":"sz002014","mc":"永新股份","c":11.31,"zdf":1.072,"v":2950060.0,"hs":0.4832,"ltsz":690506.820783,"zsz":692728.300446},{"t":"2026-10-09","dm":"sz002219","mc":"新里程","c":2.11,"zdf":3.431,"v":88796644.0,"hs":2.71374,"ltsz":690416.86002,"zsz":728355.489883},{"t":"2026-10-09","dm":"sz002681","mc":"奋达科技","c":4.39,"zdf":0.688,"v":32906176.0,"hs":2.0932,"ltsz":690129.565875,"zsz":787852.329848},{"t":"2026-10-09","dm":"sz300595","mc":"欧普康视","c":10.31,"zdf":2.485,"v":8430852.0,"hs":1.26117,"ltsz":689218.09756,"zsz":922081.662848},{"t":"2026-10-09","dm":"sh688798","mc":"艾为电子","c":50.75,"zdf":-1.091,"v":3490657.0,"hs":2.5715,"ltsz":688899.800225,"zsz":1183130.684925},{"t":"2026-10-09","dm":"sz300348","mc":"长亮科技","c":9.42,"zdf":4.435,"v":17278400.0,"hs":2.36544,"ltsz":688085.946966,"zsz":765256.60473},{"t":"2026-10-09","dm":"sz300153","mc":"科泰电源","c":21.61,"zdf":-3.181,"v":14678082.0,"hs":4.61096,"ltsz":687911.384998,"zsz":691520.0},{"t":"2026-10-09","dm":"sz000968","mc":"蓝焰控股","c":7.11,"zdf":-0.698,"v":24242618.0,"hs":2.50569,"ltsz":687894.39126,"zsz":687894.39126},{"t":"2026-10-09","dm":"sh600874","mc":"创业环保","c":5.59,"zdf":0.721,"v":8733600.0,"hs":0.70981,"ltsz":687803.709515,"zsz":877863.709515},{"t":"2026-10-09","dm":"sh600708","mc":"光明地产","c":3.09,"zdf":0.652,"v":21887139.0,"hs":0.98357,"ltsz":687610.831239,"zsz":688648.753587},{"t":"2026-10-09","dm":"sh600195","mc":"中牧股份","c":6.73,"zdf":1.355,"v":8539665.0,"hs":0.83628,"ltsz":687232.77898,"zsz":687232.77898},{"t":"2026-10-09","dm":"sh600676","mc":"久事动娱","c":6.67,"zdf":2.615,"v":7616210.0,"hs":0.74052,"ltsz":686004.793648,"zsz":686004.793648},{"t":"2026-10-09","dm":"sz300151","mc":"昌红科技","c":18.6,"zdf":-2.157,"v":17689865.0,"hs":4.7991,"ltsz":685610.72934,"zsz":990467.91366},{"t":"2026-10-09","dm":"sz002006","mc":"精工科技","c":13.19,"zdf":1.54,"v":6597398.0,"hs":1.2695,"ltsz":685462.481102,"zsz":685462.481102},{"t":"2026-10-09","dm":"sz003033","mc":"征和工业","c":84.62,"zdf":2.919,"v":2202300.0,"hs":2.71986,"ltsz":685176.077356,"zsz":691768.5},{"t":"2026-10-09","dm":"sz002093","mc":"国脉科技","c":6.8,"zdf":-4.36,"v":31339954.0,"hs":3.11067,"ltsz":685100.0,"zsz":685100.0},{"t":"2026-10-09","dm":"sh605183","mc":"确成股份","c":16.59,"zdf":0.974,"v":1621456.0,"hs":0.39315,"ltsz":684220.449255,"zsz":688790.927895},{"t":"2026-10-09","dm":"sh603277","mc":"银都股份","c":11.21,"zdf":0.268,"v":2183290.0,"hs":0.35807,"ltsz":683525.294025,"zsz":685731.354765},{"t":"2026-10-09","dm":"sz000813","mc":"德展健康","c":3.26,"zdf":2.194,"v":28003985.0,"hs":1.33566,"ltsz":683507.26104,"zsz":683656.40604},{"t":"2026-10-09","dm":"sz002303","mc":"美盈森","c":6.4,"zdf":0.313,"v":81332378.0,"hs":7.61993,"ltsz":683112.656,"zsz":980047.1584},{"t":"2026-10-09","dm":"sh600368","mc":"五洲交通","c":4.24,"zdf":-0.703,"v":20161947.0,"hs":1.25256,"ltsz":682493.235792,"zsz":682493.235792},{"t":"2026-10-09","dm":"sh600682","mc":"南京新百","c":5.86,"zdf":1.913,"v":14804233.0,"hs":1.27178,"ltsz":682139.32115,"zsz":788247.481506},{"t":"2026-10-09","dm":"sz002068","mc":"黑猫股份","c":9.28,"zdf":2.541,"v":46897657.0,"hs":6.38058,"ltsz":682085.401888,"zsz":682400.341888},{"t":"2026-10-09","dm":"sz300872","mc":"天阳科技","c":16.16,"zdf":12.378,"v":35802052.0,"hs":8.48336,"ltsz":681995.135888,"zsz":788803.670128},{"t":"2026-10-09","dm":"sz002232","mc":"启明信息","c":16.68,"zdf":3.667,"v":25552912.0,"hs":6.25456,"ltsz":681458.82294,"zsz":681458.82294},{"t":"2026-10-09","dm":"sz300191","mc":"潜能恒信","c":30.8,"zdf":-1.124,"v":11152119.0,"hs":5.04176,"ltsz":681280.6,"zsz":985600.0},{"t":"2026-10-09","dm":"sz301339","mc":"苏交数智","c":11.88,"zdf":-0.669,"v":6905502.0,"hs":1.20465,"ltsz":681006.437496,"zsz":689298.2712},{"t":"2026-10-09","dm":"sz002309","mc":"中利集团","c":2.83,"zdf":1.071,"v":64553610.0,"hs":2.68288,"ltsz":680935.443164,"zsz":851169.303955},{"t":"2026-10-09","dm":"sz301069","mc":"凯盛新材","c":15.95,"zdf":1.463,"v":5731842.0,"hs":1.34306,"ltsz":680704.895255,"zsz":722812.895255},{"t":"2026-10-09","dm":"sz002881","mc":"美格智能","c":37.05,"zdf":-2.934,"v":10423757.0,"hs":5.67686,"ltsz":680306.0238,"zsz":1120484.9955},{"t":"2026-10-09","dm":"sh603229","mc":"奥翔药业","c":8.19,"zdf":1.613,"v":8041668.0,"hs":0.96853,"ltsz":680013.361755,"zsz":680013.361755},{"t":"2026-10-09","dm":"sh603517","mc":"ST绝味","c":11.21,"zdf":0.448,"v":3833000.0,"hs":0.63251,"ltsz":679328.170256,"zsz":679328.170256},{"t":"2026-10-09","dm":"sz002324","mc":"普利特","c":8.74,"zdf":0.0,"v":30397006.0,"hs":3.91599,"ltsz":678423.675788,"zsz":972181.880752},{"t":"2026-10-09","dm":"sz300322","mc":"硕贝德","c":15.4,"zdf":-1.345,"v":19220956.0,"hs":4.36413,"ltsz":678263.37502,"zsz":708458.75562},{"t":"2026-10-09","dm":"sz301282","mc":"金禄电子","c":38.4,"zdf":-5.419,"v":14493597.0,"hs":8.20805,"ltsz":678059.04,"zsz":809986.08},{"t":"2026-10-09","dm":"sz002284","mc":"亚太股份","c":9.26,"zdf":-0.43,"v":19473500.0,"hs":2.65963,"ltsz":678006.410248,"zsz":684406.922248},{"t":"2026-10-09","dm":"sz002277","mc":"友阿股份","c":4.86,"zdf":1.461,"v":28972504.0,"hs":2.07811,"ltsz":677567.9808,"zsz":677567.9808},{"t":"2026-10-09","dm":"sz002382","mc":"蓝帆医疗","c":6.79,"zdf":3.191,"v":48646225.0,"hs":4.87539,"ltsz":677500.922133,"zsz":684154.102954},{"t":"2026-10-09","dm":"sz300772","mc":"运达股份","c":9.7,"zdf":0.207,"v":21971625.0,"hs":3.14795,"ltsz":677026.65334,"zsz":763242.27385},{"t":"2026-10-09","dm":"sh600611","mc":"大众交通","c":4.33,"zdf":1.882,"v":34008853.0,"hs":2.17543,"ltsz":676915.985612,"zsz":1023665.200112},{"t":"2026-10-09","dm":"sz000905","mc":"厦门港务","c":9.12,"zdf":-1.192,"v":23302601.0,"hs":3.14132,"ltsz":676528.984464,"zsz":1406584.816656},{"t":"2026-10-09","dm":"sz300416","mc":"苏试试验","c":13.39,"zdf":0.601,"v":10915459.0,"hs":2.16094,"ltsz":676362.467391,"zsz":680945.512234},{"t":"2026-10-09","dm":"sz301489","mc":"思泉新材","c":97.1,"zdf":-3.928,"v":5110804.0,"hs":7.34514,"ltsz":675629.24757,"zsz":1129211.08904},{"t":"2026-10-09","dm":"sz000533","mc":"顺钠股份","c":9.86,"zdf":-0.705,"v":24005620.0,"hs":3.50497,"ltsz":675313.7664,"zsz":681144.576},{"t":"2026-10-09","dm":"sh603166","mc":"福达股份","c":10.53,"zdf":1.543,"v":6759009.0,"hs":1.05492,"ltsz":674673.580503,"zsz":679870.135503},{"t":"2026-10-09","dm":"sh600815","mc":"厦工股份","c":3.8,"zdf":-1.042,"v":114846705.0,"hs":6.47354,"ltsz":674155.9024,"zsz":674155.9024},{"t":"2026-10-09","dm":"sh600121","mc":"郑州煤电","c":5.53,"zdf":-2.124,"v":182350301.0,"hs":14.96623,"ltsz":673781.857014,"zsz":673781.857014},{"t":"2026-10-09","dm":"sz301716","mc":"C鸿富诚","c":541.0,"zdf":7.341,"v":3943217.0,"hs":31.66392,"ltsz":673725.8563,"zsz":4053303.1384},{"t":"2026-10-09","dm":"sh601096","mc":"宏盛华源","c":4.1,"zdf":1.485,"v":22268744.0,"hs":1.35539,"ltsz":673620.38181,"zsz":1096813.58608},{"t":"2026-10-09","dm":"sz002488","mc":"金固股份","c":7.32,"zdf":0.688,"v":14522585.0,"hs":1.5784,"ltsz":673501.487268,"zsz":728661.39558},{"t":"2026-10-09","dm":"sz002057","mc":"中钢天源","c":8.94,"zdf":1.361,"v":14098350.0,"hs":1.87165,"ltsz":673411.690056,"zsz":673972.033164},{"t":"2026-10-09","dm":"sz002737","mc":"葵花药业","c":11.53,"zdf":2.216,"v":5671882.0,"hs":0.97123,"ltsz":673341.2771,"zsz":673352.0},{"t":"2026-10-09","dm":"sz002079","mc":"苏州固锝","c":8.3,"zdf":0.242,"v":19306991.0,"hs":2.38027,"ltsz":673234.89374,"zsz":754045.47409},{"t":"2026-10-09","dm":"sh600797","mc":"浙大网新","c":6.55,"zdf":2.826,"v":16174328.0,"hs":1.5741,"ltsz":673029.77235,"zsz":673029.77235},{"t":"2026-10-09","dm":"sz300109","mc":"新开源","c":12.92,"zdf":1.333,"v":11414200.0,"hs":2.19134,"ltsz":672974.334656,"zsz":745298.631592},{"t":"2026-10-09","dm":"sz002421","mc":"达实智能","c":3.3,"zdf":3.125,"v":155618065.0,"hs":7.64258,"ltsz":671945.71983,"zsz":699791.94087},{"t":"2026-10-09","dm":"sz002537","mc":"海联金汇","c":5.74,"zdf":3.052,"v":23229058.0,"hs":1.98452,"ltsz":671873.94253,"zsz":673616.86483},{"t":"2026-10-09","dm":"sz300841","mc":"康华生物","c":55.26,"zdf":2.088,"v":3428045.0,"hs":2.81969,"ltsz":671825.295684,"zsz":718086.563874},{"t":"2026-10-09","dm":"sz002023","mc":"海特高新","c":9.14,"zdf":0.11,"v":11307522.0,"hs":1.5402,"ltsz":671022.496834,"zsz":677146.25479},{"t":"2026-10-09","dm":"sz000090","mc":"天健集团","c":3.59,"zdf":1.127,"v":29215400.0,"hs":1.56361,"ltsz":670777.116306,"zsz":670807.810806},{"t":"2026-10-09","dm":"sh600158","mc":"中体产业","c":6.99,"zdf":1.895,"v":27360185.0,"hs":2.85147,"ltsz":670699.633833,"zsz":670699.633833},{"t":"2026-10-09","dm":"sh600604","mc":"市北高新","c":4.76,"zdf":0.422,"v":17192200.0,"hs":1.22151,"ltsz":669948.486704,"zsz":891693.086704},{"t":"2026-10-09","dm":"sz002810","mc":"山东赫达","c":20.73,"zdf":2.169,"v":4150246.0,"hs":1.28447,"ltsz":669808.617918,"zsz":721871.073849},{"t":"2026-10-09","dm":"sh600590","mc":"泰豪科技","c":7.94,"zdf":-0.998,"v":20067624.0,"hs":2.37889,"ltsz":669794.201262,"zsz":677178.5815},{"t":"2026-10-09","dm":"sh600846","mc":"同济科技","c":10.72,"zdf":0.375,"v":1735199.0,"hs":0.27774,"ltsz":669744.345152,"zsz":669744.345152},{"t":"2026-10-09","dm":"sh688371","mc":"菲沃泰","c":19.95,"zdf":-6.863,"v":8068200.0,"hs":2.40503,"ltsz":669267.35022,"zsz":669267.35022},{"t":"2026-10-09","dm":"sz002730","mc":"电光科技","c":19.34,"zdf":-2.076,"v":11429700.0,"hs":3.3031,"ltsz":669221.78792,"zsz":700262.48792},{"t":"2026-10-09","dm":"sh605098","mc":"行动教育","c":56.1,"zdf":3.85,"v":1428673.0,"hs":1.19804,"ltsz":668998.671,"zsz":668998.671},{"t":"2026-10-09","dm":"sz300820","mc":"英杰电气","c":59.8,"zdf":-2.891,"v":6598299.0,"hs":5.90253,"ltsz":668490.07524,"zsz":1328780.74524},{"t":"2026-10-09","dm":"sz002955","mc":"鸿合科技","c":32.5,"zdf":-3.732,"v":5096269.0,"hs":2.47805,"ltsz":668383.677,"zsz":769079.714},{"t":"2026-10-09","dm":"sz300042","mc":"朗科科技","c":33.34,"zdf":-1.883,"v":10338803.0,"hs":5.15956,"ltsz":668072.0877,"zsz":668133.6},{"t":"2026-10-09","dm":"sz002951","mc":"金时科技","c":16.65,"zdf":-3.029,"v":16782300.0,"hs":4.18384,"ltsz":667867.95351,"zsz":671101.3935},{"t":"2026-10-09","dm":"sz300358","mc":"楚天科技","c":9.47,"zdf":0.852,"v":33812596.0,"hs":4.79704,"ltsz":667505.982614,"zsz":677192.67326},{"t":"2026-10-09","dm":"sz002785","mc":"万里石","c":34.34,"zdf":-0.203,"v":4746000.0,"hs":2.44277,"ltsz":667184.212482,"zsz":778212.03263},{"t":"2026-10-09","dm":"sz300045","mc":"华力创通","c":12.74,"zdf":7.692,"v":84023146.0,"hs":16.0491,"ltsz":666987.317724,"zsz":844248.250664},{"t":"2026-10-09","dm":"sh688108","mc":"赛诺医疗","c":15.94,"zdf":3.238,"v":11495098.0,"hs":2.75034,"ltsz":666215.488,"zsz":666215.488},{"t":"2026-10-09","dm":"sh688563","mc":"航材股份","c":49.15,"zdf":0.306,"v":1866151.0,"hs":1.3768,"ltsz":666192.24271,"zsz":2208602.17842},{"t":"2026-10-09","dm":"sz300731","mc":"科创新源","c":39.58,"zdf":-4.327,"v":7347099.0,"hs":4.36675,"ltsz":665936.919712,"zsz":701692.14995},{"t":"2026-10-09","dm":"sz002882","mc":"金龙羽","c":26.94,"zdf":-0.037,"v":40585495.0,"hs":16.43204,"ltsz":665391.162372,"zsz":1166232.6},{"t":"2026-10-09","dm":"sz002140","mc":"东华科技","c":9.41,"zdf":0.213,"v":4351467.0,"hs":0.61556,"ltsz":665201.251375,"zsz":666241.053552},{"t":"2026-10-09","dm":"sh600691","mc":"潞化科技","c":2.8,"zdf":1.449,"v":39299261.0,"hs":1.6543,"ltsz":665164.06656,"zsz":665274.94656},{"t":"2026-10-09","dm":"sz002782","mc":"可立克","c":13.58,"zdf":-2.161,"v":9226900.0,"hs":1.88408,"ltsz":665051.5746,"zsz":672272.485654},{"t":"2026-10-09","dm":"bj920029","mc":"N开发","c":33.02,"zdf":2.866,"v":718318.0,"hs":0.35672,"ltsz":664906.596016,"zsz":683319.621166},{"t":"2026-10-09","dm":"sh600496","mc":"精工钢构","c":3.34,"zdf":-0.299,"v":29692460.0,"hs":1.49199,"ltsz":664702.022878,"zsz":664702.022878},{"t":"2026-10-09","dm":"sh603367","mc":"辰欣药业","c":14.68,"zdf":1.662,"v":9046600.0,"hs":1.99813,"ltsz":664643.061372,"zsz":664643.061372},{"t":"2026-10-09","dm":"sz000735","mc":"罗 牛 山","c":5.77,"zdf":2.852,"v":46996546.0,"hs":4.08347,"ltsz":664067.867309,"zsz":664423.334506},{"t":"2026-10-09","dm":"sz002470","mc":"金正大","c":2.02,"zdf":2.538,"v":131178200.0,"hs":3.99234,"ltsz":663720.624734,"zsz":663777.603884},{"t":"2026-10-09","dm":"sh600713","mc":"南京医药","c":5.14,"zdf":2.595,"v":17712850.0,"hs":1.37329,"ltsz":662964.560994,"zsz":672396.625474},{"t":"2026-10-09","dm":"sz000011","mc":"深物业A","c":12.59,"zdf":3.878,"v":113638259.0,"hs":21.58472,"ltsz":662832.708637,"zsz":750337.676828},{"t":"2026-10-09","dm":"sh688488","mc":"艾迪药业","c":15.75,"zdf":2.406,"v":7056848.0,"hs":1.67708,"ltsz":662732.9226,"zsz":662732.9226},{"t":"2026-10-09","dm":"sz002315","mc":"焦点科技","c":25.08,"zdf":3.851,"v":8142927.0,"hs":3.08375,"ltsz":662261.499372,"zsz":1036262.141376},{"t":"2026-10-09","dm":"sz300143","mc":"盈康生命","c":7.95,"zdf":2.846,"v":10504585.0,"hs":1.26219,"ltsz":661640.704905,"zsz":773480.73807},{"t":"2026-10-09","dm":"sz300708","mc":"聚灿光电","c":9.26,"zdf":2.208,"v":34146085.0,"hs":4.77951,"ltsz":661558.766764,"zsz":873520.990904},{"t":"2026-10-09","dm":"sh600078","mc":"澄星股份","c":9.98,"zdf":2.254,"v":12292573.0,"hs":1.85528,"ltsz":661247.715278,"zsz":678303.535278},{"t":"2026-10-09","dm":"sz300598","mc":"诚迈科技","c":30.48,"zdf":3.147,"v":7027449.0,"hs":3.23941,"ltsz":661220.3946,"zsz":661360.346568},{"t":"2026-10-09","dm":"sh600617","mc":"国新能源","c":3.72,"zdf":-0.535,"v":209562981.0,"hs":11.80276,"ltsz":660501.880308,"zsz":717659.340672},{"t":"2026-10-09","dm":"sh688225","mc":"亚信安全","c":16.51,"zdf":10.805,"v":16296363.0,"hs":4.07399,"ltsz":660416.51,"zsz":660416.51},{"t":"2026-10-09","dm":"sh603068","mc":"博通集成","c":43.5,"zdf":2.498,"v":22307450.0,"hs":14.69652,"ltsz":660274.83765,"zsz":660274.83765},{"t":"2026-10-09","dm":"sz000572","mc":"海马汽车","c":4.02,"zdf":0.5,"v":114376946.0,"hs":6.96464,"ltsz":660185.732934,"zsz":661143.843252},{"t":"2026-10-09","dm":"sz002029","mc":"七 匹 狼","c":9.92,"zdf":7.943,"v":67105561.0,"hs":10.08491,"ltsz":660082.711328,"zsz":699383.348704},{"t":"2026-10-09","dm":"sh688518","mc":"联赢激光","c":19.32,"zdf":-0.464,"v":8766980.0,"hs":2.56851,"ltsz":659440.08354,"zsz":659440.08354},{"t":"2026-10-09","dm":"sz000589","mc":"贵州轮胎","c":4.27,"zdf":1.185,"v":24853263.0,"hs":1.60955,"ltsz":659335.270608,"zsz":663724.574408},{"t":"2026-10-09","dm":"sz001298","mc":"好上好","c":16.18,"zdf":0.062,"v":7633393.0,"hs":1.8736,"ltsz":659204.666864,"zsz":699807.695686},{"t":"2026-10-09","dm":"sh603977","mc":"国泰集团","c":10.6,"zdf":1.145,"v":6101862.0,"hs":0.9822,"ltsz":658516.33768,"zsz":658516.33768},{"t":"2026-10-09","dm":"sz000030","mc":"富奥股份","c":3.94,"zdf":0.767,"v":10434641.0,"hs":0.62453,"ltsz":658298.60613,"zsz":677605.47293},{"t":"2026-10-09","dm":"bj920394","mc":"民士达","c":45.21,"zdf":1.028,"v":1007521.0,"hs":0.69401,"ltsz":656326.283052,"zsz":661196.25},{"t":"2026-10-09","dm":"sh600643","mc":"爱建集团","c":4.12,"zdf":2.743,"v":18046267.0,"hs":1.13473,"ltsz":655224.906992,"zsz":656386.360536},{"t":"2026-10-09","dm":"sz000523","mc":"红棉股份","c":3.65,"zdf":4.286,"v":281394597.0,"hs":15.67817,"ltsz":655108.58971,"zsz":669945.988265},{"t":"2026-10-09","dm":"sz300576","mc":"容大感光","c":25.04,"zdf":-2.87,"v":11869824.0,"hs":4.53825,"ltsz":654922.642304,"zsz":1010835.685992},{"t":"2026-10-09","dm":"sh600683","mc":"京投发展","c":8.84,"zdf":1.144,"v":16496400.0,"hs":2.2269,"ltsz":654847.395748,"zsz":654847.395748},{"t":"2026-10-09","dm":"sz000008","mc":"神州高铁","c":2.41,"zdf":0.837,"v":25308200.0,"hs":0.93172,"ltsz":654627.565432,"zsz":654647.021603},{"t":"2026-10-09","dm":"sh603489","mc":"八方股份","c":27.9,"zdf":0.36,"v":2065240.0,"hs":0.88026,"ltsz":654584.16141,"zsz":654584.16141},{"t":"2026-10-09","dm":"sh688356","mc":"键凯科技","c":107.9,"zdf":-0.836,"v":7947138.0,"hs":13.10313,"ltsz":654421.053,"zsz":654421.053},{"t":"2026-10-09","dm":"sh600545","mc":"卓郎智能","c":3.66,"zdf":-4.935,"v":82004644.0,"hs":4.58661,"ltsz":654375.873252,"zsz":654375.873252},{"t":"2026-10-09","dm":"sz002588","mc":"史丹利","c":7.62,"zdf":1.872,"v":12113600.0,"hs":1.41079,"ltsz":654281.06634,"zsz":877741.68876},{"t":"2026-10-09","dm":"sh600894","mc":"广日股份","c":7.76,"zdf":1.306,"v":7809080.0,"hs":0.92619,"ltsz":654280.08932,"zsz":657432.033704},{"t":"2026-10-09","dm":"sz000989","mc":"九芝堂","c":8.91,"zdf":2.414,"v":20234430.0,"hs":2.75579,"ltsz":654216.975423,"zsz":762644.332692},{"t":"2026-10-09","dm":"sh688456","mc":"有研粉材","c":62.97,"zdf":-2.508,"v":5377108.0,"hs":5.18725,"ltsz":652747.02,"zsz":652747.02},{"t":"2026-10-09","dm":"sh603223","mc":"恒通股份","c":9.24,"zdf":-0.324,"v":9105696.0,"hs":1.29008,"ltsz":652179.706332,"zsz":652179.706332},{"t":"2026-10-09","dm":"sz002164","mc":"宁波东力","c":13.58,"zdf":5.846,"v":45851846.0,"hs":9.55694,"ltsz":651534.644194,"zsz":722691.869662},{"t":"2026-10-09","dm":"sh600962","mc":"国投中鲁","c":24.78,"zdf":1.891,"v":5375675.0,"hs":2.05014,"ltsz":649756.38,"zsz":649756.38},{"t":"2026-10-09","dm":"sz002690","mc":"美亚光电","c":15.21,"zdf":-0.458,"v":7384800.0,"hs":1.72933,"ltsz":649516.161762,"zsz":1341870.1569},{"t":"2026-10-09","dm":"sz300341","mc":"麦克奥迪","c":12.59,"zdf":0.399,"v":5266000.0,"hs":1.02092,"ltsz":649403.355999,"zsz":651419.613024},{"t":"2026-10-09","dm":"sz300226","mc":"上海钢联","c":17.66,"zdf":5.685,"v":12396193.0,"hs":3.37131,"ltsz":649352.670654,"zsz":675434.436796},{"t":"2026-10-09","dm":"sh688103","mc":"国力电子","c":68.11,"zdf":-3.418,"v":3209344.0,"hs":3.36702,"ltsz":649205.238059,"zsz":649205.238059},{"t":"2026-10-09","dm":"sh603279","mc":"景津装备","c":11.25,"zdf":1.443,"v":7490606.0,"hs":1.29961,"ltsz":648419.625,"zsz":648419.625},{"t":"2026-10-09","dm":"sh688626","mc":"翔宇医疗","c":40.49,"zdf":0.397,"v":2731337.0,"hs":1.70709,"ltsz":647840.0,"zsz":647840.0},{"t":"2026-10-09","dm":"sz002443","mc":"金洲管道","c":12.44,"zdf":-0.08,"v":31603800.0,"hs":6.0714,"ltsz":647546.18688,"zsz":647546.18688},{"t":"2026-10-09","dm":"sz300098","mc":"高新兴","c":4.2,"zdf":2.439,"v":34022551.0,"hs":2.20676,"ltsz":647532.32334,"zsz":729868.5555},{"t":"2026-10-09","dm":"sh600975","mc":"新五丰","c":5.18,"zdf":1.768,"v":12771602.0,"hs":1.022,"ltsz":647324.78132,"zsz":647324.78132},{"t":"2026-10-09","dm":"sz000026","mc":"飞亚达","c":17.76,"zdf":-0.782,"v":8720192.0,"hs":2.39278,"ltsz":647241.566544,"zsz":720636.876432},{"t":"2026-10-09","dm":"sz002285","mc":"世联行","c":3.27,"zdf":1.869,"v":331035474.0,"hs":16.72733,"ltsz":647136.067587,"zsz":651655.095426},{"t":"2026-10-09","dm":"sh688783","mc":"西安奕材","c":24.05,"zdf":-3.839,"v":22078147.0,"hs":8.21054,"ltsz":646704.5,"zsz":9710909.0},{"t":"2026-10-09","dm":"sh688365","mc":"光云科技","c":15.17,"zdf":4.91,"v":19108226.0,"hs":4.48244,"ltsz":646682.967628,"zsz":646682.967628},{"t":"2026-10-09","dm":"sz300579","mc":"数字认证","c":24.56,"zdf":8.481,"v":9902400.0,"hs":3.76804,"ltsz":645436.846664,"zsz":663120.0},{"t":"2026-10-09","dm":"sh600987","mc":"航民股份","c":6.32,"zdf":0.477,"v":5881200.0,"hs":0.57613,"ltsz":645157.527736,"zsz":645157.527736},{"t":"2026-10-09","dm":"sh600510","mc":"黑牡丹","c":6.25,"zdf":0.16,"v":10048281.0,"hs":0.97365,"ltsz":645015.910625,"zsz":645015.910625},{"t":"2026-10-09","dm":"sh603050","mc":"科林电气","c":15.99,"zdf":0.44,"v":2856392.0,"hs":0.70822,"ltsz":644907.389607,"zsz":644907.389607},{"t":"2026-10-09","dm":"sh605288","mc":"凯迪股份","c":65.61,"zdf":-1.071,"v":2399136.0,"hs":2.44116,"ltsz":644805.087597,"zsz":648685.551681},{"t":"2026-10-09","dm":"sh600468","mc":"百利电气","c":5.92,"zdf":0.509,"v":16458940.0,"hs":1.51314,"ltsz":643939.310032,"zsz":643939.310032},{"t":"2026-10-09","dm":"sh688230","mc":"芯导科技","c":54.75,"zdf":-0.436,"v":1481635.0,"hs":1.25989,"ltsz":643860.0,"zsz":643860.0},{"t":"2026-10-09","dm":"sh600966","mc":"博汇纸业","c":4.81,"zdf":-0.62,"v":11704900.0,"hs":0.87556,"ltsz":643022.102528,"zsz":643022.102528},{"t":"2026-10-09","dm":"sz000595","mc":"新能股份","c":5.64,"zdf":-0.704,"v":32613204.0,"hs":2.86418,"ltsz":642202.190424,"zsz":642202.190424},{"t":"2026-10-09","dm":"sh688797","mc":"臻宝科技","c":219.89,"zdf":-3.97,"v":2516243.0,"hs":8.61943,"ltsz":641918.236322,"zsz":3414678.318744},{"t":"2026-10-09","dm":"sz002256","mc":"兆新股份","c":3.18,"zdf":0.952,"v":37385239.0,"hs":1.85236,"ltsz":641802.425478,"zsz":648922.28775},{"t":"2026-10-09","dm":"sz000601","mc":"韶能股份","c":6.08,"zdf":0.0,"v":36352999.0,"hs":3.44918,"ltsz":640808.130528,"zsz":646963.636832},{"t":"2026-10-09","dm":"sh605005","mc":"合兴股份","c":15.98,"zdf":0.503,"v":1083200.0,"hs":0.27012,"ltsz":640798.0,"zsz":640798.0},{"t":"2026-10-09","dm":"sh688073","mc":"毕得医药","c":70.5,"zdf":-0.424,"v":4494303.0,"hs":4.94516,"ltsz":640724.7834,"zsz":640724.7834},{"t":"2026-10-09","dm":"sh688835","mc":"高凯技术","c":341.0,"zdf":-0.603,"v":2436621.0,"hs":12.97263,"ltsz":640492.9685,"zsz":3408319.1428},{"t":"2026-10-09","dm":"sh605305","mc":"中际联合","c":30.12,"zdf":-1.44,"v":2981158.0,"hs":1.40277,"ltsz":640110.24,"zsz":640110.24},{"t":"2026-10-09","dm":"sz002446","mc":"盛路通信","c":7.55,"zdf":0.399,"v":21576120.0,"hs":2.54502,"ltsz":640071.85848,"zsz":691138.87162},{"t":"2026-10-09","dm":"sz300768","mc":"迪普科技","c":15.21,"zdf":5.332,"v":14210594.0,"hs":3.37811,"ltsz":639834.558714,"zsz":979263.968319},{"t":"2026-10-09","dm":"sz300964","mc":"本川智能","c":73.99,"zdf":9.55,"v":14780575.0,"hs":17.10777,"ltsz":639250.196963,"zsz":790654.158203},{"t":"2026-10-09","dm":"sz301369","mc":"联动科技","c":116.5,"zdf":-6.426,"v":3773322.0,"hs":6.87846,"ltsz":639085.1684,"zsz":1192755.5425},{"t":"2026-10-09","dm":"sh600775","mc":"南京熊猫","c":9.5,"zdf":0.636,"v":21297376.0,"hs":3.17001,"ltsz":638246.60255,"zsz":868146.60255},{"t":"2026-10-09","dm":"sz300997","mc":"欢乐家","c":16.15,"zdf":3.925,"v":17917745.0,"hs":4.54084,"ltsz":637265.025405,"zsz":702482.162125},{"t":"2026-10-09","dm":"sz002438","mc":"江苏神通","c":13.59,"zdf":-0.803,"v":4127000.0,"hs":0.88018,"ltsz":637208.826453,"zsz":689743.409499},{"t":"2026-10-09","dm":"sz000912","mc":"泸天化","c":4.06,"zdf":2.267,"v":48409704.0,"hs":3.08735,"ltsz":636608.0,"zsz":636608.0},{"t":"2026-10-09","dm":"sz002528","mc":"*ST英飞","c":6.06,"zdf":-0.329,"v":18064645.0,"hs":1.72008,"ltsz":636433.063662,"zsz":726397.099692},{"t":"2026-10-09","dm":"sz300324","mc":"旋极信息","c":3.72,"zdf":3.333,"v":76585181.0,"hs":4.47871,"ltsz":636113.805456,"zsz":642663.70134},{"t":"2026-10-09","dm":"sz300986","mc":"志特新材","c":11.03,"zdf":0.823,"v":21276092.0,"hs":3.69815,"ltsz":634574.621219,"zsz":635022.293623},{"t":"2026-10-09","dm":"sz301326","mc":"捷邦科技","c":87.88,"zdf":-2.895,"v":1801440.0,"hs":2.4994,"ltsz":633394.335444,"zsz":638973.089664},{"t":"2026-10-09","dm":"sz002840","mc":"华统股份","c":7.95,"zdf":0.506,"v":12182277.0,"hs":1.52952,"ltsz":633200.618175,"zsz":637722.282435},{"t":"2026-10-09","dm":"sh600422","mc":"昆药集团","c":8.36,"zdf":2.201,"v":9135000.0,"hs":1.20678,"ltsz":632831.732852,"zsz":632831.732852},{"t":"2026-10-09","dm":"sz002860","mc":"星帅尔","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":632513.416902,"zsz":647594.868324},{"t":"2026-10-09","dm":"sz300337","mc":"银邦股份","c":8.89,"zdf":0.225,"v":13393029.0,"hs":1.8826,"ltsz":632445.882299,"zsz":730712.444973},{"t":"2026-10-09","dm":"sh688448","mc":"磁谷科技","c":64.8,"zdf":-1.803,"v":1761718.0,"hs":1.80654,"ltsz":631922.7312,"zsz":631922.7312},{"t":"2026-10-09","dm":"sz300079","mc":"数码视讯","c":4.89,"zdf":4.936,"v":29738760.0,"hs":2.30144,"ltsz":631877.074284,"zsz":697327.722318},{"t":"2026-10-09","dm":"sz300520","mc":"科大国创","c":22.31,"zdf":3.239,"v":12438720.0,"hs":4.40747,"ltsz":629630.94596,"zsz":651521.201158},{"t":"2026-10-09","dm":"sz002104","mc":"恒宝股份","c":10.36,"zdf":3.704,"v":35453305.0,"hs":5.83477,"ltsz":629496.025256,"zsz":733850.759544},{"t":"2026-10-09","dm":"sh603416","mc":"信捷电气","c":45.11,"zdf":2.174,"v":1679300.0,"hs":1.2034,"ltsz":629492.54732,"zsz":708117.621783},{"t":"2026-10-09","dm":"bj920599","mc":"同力股份","c":17.95,"zdf":3.399,"v":3543426.0,"hs":1.01075,"ltsz":629280.95107,"zsz":830232.375},{"t":"2026-10-09","dm":"sz002965","mc":"祥鑫科技","c":26.44,"zdf":-5.335,"v":14667458.0,"hs":6.16428,"ltsz":629120.620424,"zsz":701665.669196},{"t":"2026-10-09","dm":"sz002638","mc":"勤上股份","c":4.65,"zdf":-1.483,"v":38697300.0,"hs":2.86079,"ltsz":628996.204185,"zsz":668016.372285},{"t":"2026-10-09","dm":"sh603123","mc":"翠微股份","c":9.64,"zdf":4.216,"v":28572807.0,"hs":4.38048,"ltsz":628794.014836,"zsz":769982.14506},{"t":"2026-10-09","dm":"sh605277","mc":"新亚电子","c":16.28,"zdf":-2.164,"v":8816851.0,"hs":2.283,"ltsz":628727.270336,"zsz":632942.662132},{"t":"2026-10-09","dm":"sh603980","mc":"吉华集团","c":9.27,"zdf":3.0,"v":55337139.0,"hs":8.17589,"ltsz":627424.52472,"zsz":627424.52472},{"t":"2026-10-09","dm":"sz300976","mc":"达瑞电子","c":52.11,"zdf":-2.471,"v":3965438.0,"hs":3.29422,"ltsz":627277.684113,"zsz":975144.565395},{"t":"2026-10-09","dm":"sh600593","mc":"大连圣亚","c":48.7,"zdf":-0.551,"v":11300000.0,"hs":8.77329,"ltsz":627256.0,"zsz":635267.15},{"t":"2026-10-09","dm":"sz300678","mc":"中科信息","c":21.42,"zdf":2.783,"v":8985383.0,"hs":3.06944,"ltsz":627042.052098,"zsz":634859.439606},{"t":"2026-10-09","dm":"sh600189","mc":"泉阳泉","c":8.76,"zdf":0.0,"v":39497149.0,"hs":5.52255,"ltsz":626513.283312,"zsz":626513.283312},{"t":"2026-10-09","dm":"sz300861","mc":"美畅股份","c":14.85,"zdf":0.27,"v":9346654.0,"hs":2.21556,"ltsz":626469.36165,"zsz":997683.0534},{"t":"2026-10-09","dm":"sh600501","mc":"航天晨光","c":14.63,"zdf":-0.679,"v":8694124.0,"hs":2.03217,"ltsz":625906.8046,"zsz":625906.8046},{"t":"2026-10-09","dm":"sh600525","mc":"长园集团","c":4.74,"zdf":-1.044,"v":15790700.0,"hs":1.19737,"ltsz":625101.792048,"zsz":625101.792048},{"t":"2026-10-09","dm":"sz000777","mc":"中核科技","c":16.29,"zdf":0.742,"v":4054500.0,"hs":1.05748,"ltsz":624576.237183,"zsz":624587.258997},{"t":"2026-10-09","dm":"sh688326","mc":"经纬恒润","c":55.88,"zdf":1.822,"v":1337426.0,"hs":1.19816,"ltsz":623752.235348,"zsz":670181.80416},{"t":"2026-10-09","dm":"sh688507","mc":"索辰科技","c":126.66,"zdf":0.965,"v":3041097.0,"hs":6.17661,"ltsz":623619.75618,"zsz":1128651.858144},{"t":"2026-10-09","dm":"sh601515","mc":"衢州东峰","c":3.24,"zdf":1.887,"v":23584569.0,"hs":1.22551,"ltsz":623528.497404,"zsz":623528.497404},{"t":"2026-10-09","dm":"sz002519","mc":"银河电子","c":5.55,"zdf":0.726,"v":34996064.0,"hs":3.11507,"ltsz":623511.591495,"zsz":625169.14839},{"t":"2026-10-09","dm":"sz300134","mc":"大富科技","c":8.12,"zdf":1.121,"v":10069120.0,"hs":1.31194,"ltsz":623208.380872,"zsz":623208.380872},{"t":"2026-10-09","dm":"sz002036","mc":"联创电子","c":5.9,"zdf":1.201,"v":24213170.0,"hs":2.29407,"ltsz":622725.98725,"zsz":623982.85304},{"t":"2026-10-09","dm":"sz002550","mc":"千红制药","c":6.52,"zdf":0.154,"v":12755400.0,"hs":1.33765,"ltsz":621725.606412,"zsz":834429.6},{"t":"2026-10-09","dm":"sz300493","mc":"润欣科技","c":12.14,"zdf":0.663,"v":13979391.0,"hs":2.72975,"ltsz":621704.328558,"zsz":622200.551058},{"t":"2026-10-09","dm":"sz002042","mc":"华孚时尚","c":3.65,"zdf":1.955,"v":27812619.0,"hs":1.63538,"ltsz":620748.694575,"zsz":620748.694575},{"t":"2026-10-09","dm":"sz300284","mc":"苏交科","c":5.18,"zdf":1.37,"v":12738000.0,"hs":1.06302,"ltsz":620709.929406,"zsz":654144.786932},{"t":"2026-10-09","dm":"sh600881","mc":"亚泰集团","c":1.92,"zdf":3.226,"v":111377700.0,"hs":3.44593,"ltsz":620572.989696,"zsz":620572.989696},{"t":"2026-10-09","dm":"sh603507","mc":"振江股份","c":26.24,"zdf":-4.303,"v":16950226.0,"hs":7.17306,"ltsz":620061.260416,"zsz":626962.800256},{"t":"2026-10-09","dm":"sz002263","mc":"大东南","c":3.3,"zdf":1.227,"v":68980510.0,"hs":3.67241,"ltsz":619853.883,"zsz":619858.833},{"t":"2026-10-09","dm":"sh688515","mc":"裕太微","c":124.19,"zdf":-2.205,"v":2592929.0,"hs":5.20466,"ltsz":618707.1286,"zsz":993520.0},{"t":"2026-10-09","dm":"sh601500","mc":"通用股份","c":3.9,"zdf":1.563,"v":11489780.0,"hs":0.72582,"ltsz":617370.28665,"zsz":617370.28665},{"t":"2026-10-09","dm":"sh603213","mc":"镇洋发展","c":13.86,"zdf":1.168,"v":2364600.0,"hs":0.53149,"ltsz":616634.472762,"zsz":616634.472762},{"t":"2026-10-09","dm":"sh603969","mc":"银龙股份","c":7.24,"zdf":1.117,"v":10002905.0,"hs":1.17467,"ltsz":616524.9512,"zsz":630990.4712},{"t":"2026-10-09","dm":"sh603221","mc":"爱丽家居","c":25.43,"zdf":4.693,"v":13254901.0,"hs":5.47113,"ltsz":616092.61,"zsz":616092.61},{"t":"2026-10-09","dm":"sh688312","mc":"燕麦科技","c":41.86,"zdf":-2.196,"v":7467808.0,"hs":5.07479,"ltsz":615991.160694,"zsz":615991.160694},{"t":"2026-10-09","dm":"sh603368","mc":"柳药集团","c":15.48,"zdf":1.708,"v":4490604.0,"hs":1.13053,"ltsz":614883.17754,"zsz":614883.17754},{"t":"2026-10-09","dm":"sh603686","mc":"福龙马","c":14.8,"zdf":-1.987,"v":37097264.0,"hs":8.92984,"ltsz":614836.99792,"zsz":614836.99792},{"t":"2026-10-09","dm":"sh603366","mc":"日出东方","c":7.56,"zdf":3.562,"v":28398938.0,"hs":3.4929,"ltsz":614664.364356,"zsz":614664.364356},{"t":"2026-10-09","dm":"sz300252","mc":"金信诺","c":11.0,"zdf":-1.345,"v":24107160.0,"hs":4.31447,"ltsz":614626.6874,"zsz":752635.3483},{"t":"2026-10-09","dm":"sz300815","mc":"玉禾田","c":15.67,"zdf":4.12,"v":7140192.0,"hs":1.82074,"ltsz":614514.419136,"zsz":624593.664},{"t":"2026-10-09","dm":"sz002135","mc":"东南网架","c":6.02,"zdf":-1.954,"v":18702900.0,"hs":1.83363,"ltsz":614034.21478,"zsz":671545.617162},{"t":"2026-10-09","dm":"sh605178","mc":"时空科技","c":61.9,"zdf":-1.543,"v":3166440.0,"hs":3.19584,"ltsz":613305.2,"zsz":613305.2},{"t":"2026-10-09","dm":"sh688699","mc":"明微电子","c":55.72,"zdf":-2.536,"v":5130621.0,"hs":4.66146,"ltsz":613280.17408,"zsz":613280.17408},{"t":"2026-10-09","dm":"sh688577","mc":"浙海德曼","c":39.35,"zdf":4.073,"v":1153673.0,"hs":0.74052,"ltsz":613040.0247,"zsz":613040.0247},{"t":"2026-10-09","dm":"sz300985","mc":"致远新能","c":32.84,"zdf":-1.794,"v":2127300.0,"hs":1.14057,"ltsz":612506.98432,"zsz":612506.98432},{"t":"2026-10-09","dm":"sh600592","mc":"龙溪股份","c":15.32,"zdf":-1.479,"v":20723980.0,"hs":5.18678,"ltsz":612116.070772,"zsz":612116.070772},{"t":"2026-10-09","dm":"sz000566","mc":"海南海药","c":4.71,"zdf":3.974,"v":85000850.0,"hs":6.55539,"ltsz":610724.75934,"zsz":611058.974346},{"t":"2026-10-09","dm":"sh600897","mc":"厦门空港","c":14.64,"zdf":1.596,"v":3978786.0,"hs":0.9543,"ltsz":610391.376,"zsz":610391.376},{"t":"2026-10-09","dm":"sz002127","mc":"南极电商","c":3.06,"zdf":4.795,"v":67269552.0,"hs":3.37236,"ltsz":610388.297082,"zsz":751190.343318},{"t":"2026-10-09","dm":"sh600207","mc":"安彩高科","c":5.6,"zdf":10.02,"v":49329804.0,"hs":4.52853,"ltsz":610015.03024,"zsz":610015.03024},{"t":"2026-10-09","dm":"sz300862","mc":"蓝盾光电","c":40.26,"zdf":-1.805,"v":17709903.0,"hs":11.69194,"ltsz":609822.274182,"zsz":743271.673452},{"t":"2026-10-09","dm":"sh688480","mc":"赛恩斯","c":62.8,"zdf":-0.08,"v":1074403.0,"hs":1.10654,"ltsz":609763.50172,"zsz":609763.50172},{"t":"2026-10-09","dm":"sz300222","mc":"科大智能","c":9.35,"zdf":0.214,"v":17226904.0,"hs":2.6417,"ltsz":609726.130915,"zsz":731376.85379},{"t":"2026-10-09","dm":"sh603363","mc":"傲农生物","c":2.84,"zdf":2.158,"v":25938411.0,"hs":1.2083,"ltsz":609658.42072,"zsz":775621.558584},{"t":"2026-10-09","dm":"sh688478","mc":"晶升股份","c":44.06,"zdf":-4.776,"v":7337527.0,"hs":5.30298,"ltsz":609641.018976,"zsz":609641.018976},{"t":"2026-10-09","dm":"sz300174","mc":"元力股份","c":16.8,"zdf":-0.826,"v":11960754.0,"hs":3.29608,"ltsz":609634.89384,"zsz":611873.4048},{"t":"2026-10-09","dm":"sz002448","mc":"中原内配","c":10.49,"zdf":-1.224,"v":11242600.0,"hs":1.93668,"ltsz":608954.472843,"zsz":637697.218654},{"t":"2026-10-09","dm":"sz002971","mc":"和远气体","c":37.78,"zdf":-0.395,"v":9307302.0,"hs":5.78077,"ltsz":608275.174788,"zsz":795622.243},{"t":"2026-10-09","dm":"sz301327","mc":"华宝新能","c":42.58,"zdf":1.574,"v":1732724.0,"hs":1.21362,"ltsz":607927.75335,"zsz":742515.813848},{"t":"2026-10-09","dm":"sz000025","mc":"特 力Ａ","c":15.46,"zdf":0.259,"v":6288010.0,"hs":1.60091,"ltsz":607235.28272,"zsz":666416.16272},{"t":"2026-10-09","dm":"sh688550","mc":"瑞联新材","c":34.48,"zdf":-2.323,"v":2985407.0,"hs":1.6956,"ltsz":607082.863968,"zsz":607082.863968},{"t":"2026-10-09","dm":"sz300592","mc":"华凯易佰","c":17.65,"zdf":-2.755,"v":11425100.0,"hs":3.32235,"ltsz":606959.00886,"zsz":690519.765685},{"t":"2026-10-09","dm":"sz002121","mc":"科陆电子","c":4.3,"zdf":2.138,"v":26316126.0,"hs":1.86467,"ltsz":606860.09607,"zsz":719216.62744},{"t":"2026-10-09","dm":"sz002163","mc":"海南发展","c":7.55,"zdf":1.206,"v":23806956.0,"hs":2.96273,"ltsz":606679.400625,"zsz":637943.189585},{"t":"2026-10-09","dm":"sh603931","mc":"格林达","c":30.4,"zdf":-2.689,"v":4691548.0,"hs":2.35097,"ltsz":606657.4752,"zsz":606657.4752},{"t":"2026-10-09","dm":"sh600605","mc":"汇通能源","c":29.4,"zdf":1.031,"v":5436660.0,"hs":2.63554,"ltsz":606470.34126,"zsz":606470.34126},{"t":"2026-10-09","dm":"sz002678","mc":"珠江钢琴","c":4.46,"zdf":1.364,"v":6556600.0,"hs":0.48296,"ltsz":605478.203808,"zsz":605810.864058},{"t":"2026-10-09","dm":"sh600035","mc":"楚天高速","c":3.76,"zdf":0.804,"v":13584464.0,"hs":0.84369,"ltsz":605403.578776,"zsz":605403.578776},{"t":"2026-10-09","dm":"sh600255","mc":"鑫科材料","c":3.35,"zdf":0.299,"v":63148759.0,"hs":3.49632,"ltsz":605059.229925,"zsz":605059.229925},{"t":"2026-10-09","dm":"sh603353","mc":"和顺石油","c":35.5,"zdf":-4.39,"v":5919100.0,"hs":3.47328,"ltsz":604983.9,"zsz":604983.9},{"t":"2026-10-09","dm":"sz000697","mc":"炼石航空","c":9.26,"zdf":-1.489,"v":12975800.0,"hs":1.98678,"ltsz":604777.404248,"zsz":1292777.7658},{"t":"2026-10-09","dm":"sh688011","mc":"新光光电","c":60.97,"zdf":4.688,"v":2660187.0,"hs":2.68265,"ltsz":604593.902731,"zsz":606651.5},{"t":"2026-10-09","dm":"sz000541","mc":"佛山照明","c":4.94,"zdf":0.611,"v":4266236.0,"hs":0.34924,"ltsz":603466.48505,"zsz":758674.44562},{"t":"2026-10-09","dm":"sz301228","mc":"实朴检测","c":50.43,"zdf":-0.059,"v":2056200.0,"hs":1.7192,"ltsz":603152.3817,"zsz":616837.797735},{"t":"2026-10-09","dm":"sz002752","mc":"昇兴股份","c":6.18,"zdf":1.311,"v":10610290.0,"hs":1.08765,"ltsz":602875.574142,"zsz":603735.613224},{"t":"2026-10-09","dm":"sh603108","mc":"润达医疗","c":9.97,"zdf":3.209,"v":16268774.0,"hs":2.69082,"ltsz":602790.012528,"zsz":602790.012528},{"t":"2026-10-09","dm":"sz002301","mc":"齐心集团","c":8.39,"zdf":-2.442,"v":30240885.0,"hs":4.21189,"ltsz":602392.538597,"zsz":607442.655787},{"t":"2026-10-09","dm":"sh603045","mc":"福达合金","c":44.47,"zdf":-1.244,"v":4763998.0,"hs":3.51729,"ltsz":602324.604285,"zsz":602324.604285},{"t":"2026-10-09","dm":"sh603197","mc":"保隆科技","c":28.52,"zdf":-1.007,"v":2916352.0,"hs":1.38116,"ltsz":602205.866204,"zsz":610401.088204},{"t":"2026-10-09","dm":"sh688658","mc":"悦康药业","c":13.38,"zdf":1.518,"v":14482413.0,"hs":3.21831,"ltsz":602100.0,"zsz":602100.0},{"t":"2026-10-09","dm":"sh603459","mc":"红板科技","c":73.51,"zdf":-2.13,"v":6894491.0,"hs":8.42173,"ltsz":601793.577189,"zsz":5540842.625388},{"t":"2026-10-09","dm":"sz301291","mc":"明阳电气","c":36.16,"zdf":-2.586,"v":10018572.0,"hs":6.02395,"ltsz":601385.757728,"zsz":1137388.493248},{"t":"2026-10-09","dm":"sh688553","mc":"汇宇制药","c":11.85,"zdf":2.597,"v":17730681.0,"hs":3.49434,"ltsz":601282.80762,"zsz":741692.517915},{"t":"2026-10-09","dm":"sh600106","mc":"重庆路桥","c":4.52,"zdf":0.0,"v":12988176.0,"hs":0.97727,"ltsz":600719.328024,"zsz":600719.328024},{"t":"2026-10-09","dm":"sz000722","mc":"湖南发展","c":12.94,"zdf":-4.502,"v":29008922.0,"hs":6.24979,"ltsz":600620.816908,"zsz":827887.413724},{"t":"2026-10-09","dm":"sz002302","mc":"西部建设","c":4.75,"zdf":1.496,"v":5271000.0,"hs":0.41755,"ltsz":599618.2944,"zsz":599618.2944},{"t":"2026-10-09","dm":"sz300756","mc":"金马游乐","c":31.2,"zdf":7.216,"v":10522875.0,"hs":5.48078,"ltsz":599027.42952,"zsz":688388.83152},{"t":"2026-10-09","dm":"sz001236","mc":"弘业期货","c":7.9,"zdf":2.464,"v":12558600.0,"hs":1.65664,"ltsz":598881.44462,"zsz":796144.44462},{"t":"2026-10-09","dm":"sz301333","mc":"诺思格","c":62.08,"zdf":-2.236,"v":2584463.0,"hs":2.67935,"ltsz":598814.206592,"zsz":599576.437248},{"t":"2026-10-09","dm":"sh688575","mc":"亚辉龙","c":10.46,"zdf":-0.476,"v":8454032.0,"hs":1.47948,"ltsz":597703.5418,"zsz":597703.5418},{"t":"2026-10-09","dm":"sz002674","mc":"兴业科技","c":20.42,"zdf":0.69,"v":12185911.0,"hs":4.16522,"ltsz":597414.977384,"zsz":603515.027648},{"t":"2026-10-09","dm":"sh603889","mc":"新澳股份","c":6.34,"zdf":1.603,"v":11964529.0,"hs":1.26993,"ltsz":597315.083704,"zsz":601795.764584},{"t":"2026-10-09","dm":"sh688366","mc":"昊海生科","c":30.77,"zdf":3.324,"v":627172.0,"hs":0.3232,"ltsz":597097.557835,"zsz":704116.664015},{"t":"2026-10-09","dm":"sz300197","mc":"节能铁汉","c":2.01,"zdf":2.03,"v":62181844.0,"hs":2.09704,"ltsz":596009.83908,"zsz":596024.91408},{"t":"2026-10-09","dm":"sh600963","mc":"岳阳林纸","c":3.39,"zdf":0.893,"v":25403630.0,"hs":1.44539,"ltsz":595815.502506,"zsz":595815.502506},{"t":"2026-10-09","dm":"sz000524","mc":"岭南控股","c":8.89,"zdf":0.452,"v":6662145.0,"hs":0.99434,"ltsz":595637.562723,"zsz":595815.442733},{"t":"2026-10-09","dm":"sh688191","mc":"智洋创新","c":18.15,"zdf":-1.466,"v":5330258.0,"hs":1.62507,"ltsz":595324.96947,"zsz":595324.96947},{"t":"2026-10-09","dm":"sz002546","mc":"新联电子","c":7.43,"zdf":0.951,"v":10720759.0,"hs":1.33804,"ltsz":595311.936653,"zsz":619698.478328},{"t":"2026-10-09","dm":"sz000561","mc":"烽火电子","c":7.66,"zdf":0.657,"v":8657793.0,"hs":1.11534,"ltsz":594605.47776,"zsz":661837.970308},{"t":"2026-10-09","dm":"sh603708","mc":"家家悦","c":9.31,"zdf":4.022,"v":7551176.0,"hs":1.18294,"ltsz":594293.306425,"zsz":594293.306425},{"t":"2026-10-09","dm":"sh688505","mc":"复旦张江","c":8.36,"zdf":1.211,"v":8999883.0,"hs":1.26657,"ltsz":594038.2756,"zsz":866574.2756},{"t":"2026-10-09","dm":"sh688556","mc":"高测股份","c":7.15,"zdf":0.704,"v":19396836.0,"hs":2.33479,"ltsz":594003.36281,"zsz":594003.36281},{"t":"2026-10-09","dm":"sh688221","mc":"前沿生物","c":15.85,"zdf":0.0,"v":14372744.0,"hs":3.83704,"ltsz":593707.165005,"zsz":593707.165005},{"t":"2026-10-09","dm":"sh600982","mc":"宁波能源","c":5.31,"zdf":-0.748,"v":46136550.0,"hs":4.12808,"ltsz":593460.194535,"zsz":593460.194535},{"t":"2026-10-09","dm":"sz300189","mc":"神农种业","c":6.69,"zdf":10.396,"v":301782255.0,"hs":34.05158,"ltsz":592901.533656,"zsz":685056.0},{"t":"2026-10-09","dm":"sz300041","mc":"回天新材","c":10.89,"zdf":4.011,"v":29034145.0,"hs":5.33293,"ltsz":592886.228022,"zsz":609233.750433},{"t":"2026-10-09","dm":"sz301230","mc":"泓博医药","c":36.42,"zdf":0.275,"v":17070344.0,"hs":10.48882,"ltsz":592727.920998,"zsz":658987.580892},{"t":"2026-10-09","dm":"sz300788","mc":"中信出版","c":31.17,"zdf":7.187,"v":12754993.0,"hs":6.70781,"ltsz":592702.272255,"zsz":592702.272255},{"t":"2026-10-09","dm":"sz301234","mc":"五洲医疗","c":147.0,"zdf":-0.662,"v":3400421.0,"hs":8.434,"ltsz":592674.9822,"zsz":999600.0},{"t":"2026-10-09","dm":"sh600223","mc":"福瑞达","c":5.83,"zdf":2.461,"v":11649859.0,"hs":1.146,"ltsz":592659.595825,"zsz":592659.595825},{"t":"2026-10-09","dm":"sz301321","mc":"翰博高新","c":40.14,"zdf":-6.215,"v":7120333.0,"hs":4.82375,"ltsz":592506.596196,"zsz":748350.09},{"t":"2026-10-09","dm":"sh603990","mc":"麦迪科技","c":19.4,"zdf":1.837,"v":16497531.0,"hs":5.40468,"ltsz":592176.13614,"zsz":592176.13614},{"t":"2026-10-09","dm":"sz001212","mc":"中旗新材","c":32.78,"zdf":-6.128,"v":6607620.0,"hs":3.65817,"ltsz":592093.499822,"zsz":658745.647472},{"t":"2026-10-09","dm":"sh688631","mc":"莱斯信息","c":36.22,"zdf":1.713,"v":1418774.0,"hs":0.86791,"ltsz":592088.34,"zsz":592088.34},{"t":"2026-10-09","dm":"sz301310","mc":"鑫宏业","c":60.1,"zdf":-1.492,"v":8101160.0,"hs":8.23061,"ltsz":591547.73644,"zsz":1152995.27736},{"t":"2026-10-09","dm":"sh688767","mc":"博拓生物","c":39.6,"zdf":-1.932,"v":3411443.0,"hs":2.28445,"ltsz":591360.00264,"zsz":591360.00264},{"t":"2026-10-09","dm":"sh601121","mc":"宝地矿业","c":7.11,"zdf":0.141,"v":10346400.0,"hs":1.2444,"ltsz":591153.083496,"zsz":699796.593828},{"t":"2026-10-09","dm":"sz001323","mc":"慕思股份","c":18.99,"zdf":1.878,"v":1692342.0,"hs":0.54373,"ltsz":591060.026061,"zsz":826218.370836},{"t":"2026-10-09","dm":"sz002141","mc":"贤丰控股","c":5.72,"zdf":-6.688,"v":146986423.0,"hs":14.22997,"ltsz":590839.276456,"zsz":590839.276456},{"t":"2026-10-09","dm":"sz301013","mc":"利和兴","c":31.2,"zdf":-3.045,"v":14112382.0,"hs":7.45733,"ltsz":590433.91056,"zsz":729278.33472},{"t":"2026-10-09","dm":"sh600841","mc":"动力新科","c":5.66,"zdf":-0.352,"v":13457900.0,"hs":1.29028,"ltsz":590351.857944,"zsz":785507.129744},{"t":"2026-10-09","dm":"sh603587","mc":"地素时尚","c":12.48,"zdf":0.889,"v":2846900.0,"hs":0.60226,"ltsz":589933.078176,"zsz":589933.078176},{"t":"2026-10-09","dm":"sh603311","mc":"金海高科","c":25.0,"zdf":-2.648,"v":4658300.0,"hs":1.97483,"ltsz":589709.7675,"zsz":589709.7675},{"t":"2026-10-09","dm":"sh603727","mc":"博迈科","c":20.93,"zdf":3.358,"v":13860023.0,"hs":4.9198,"ltsz":589638.446761,"zsz":589638.446761},{"t":"2026-10-09","dm":"sz301522","mc":"上大股份","c":21.3,"zdf":-0.884,"v":4809448.0,"hs":1.73763,"ltsz":589544.95071,"zsz":792076.00071},{"t":"2026-10-09","dm":"sz301607","mc":"富特科技","c":38.83,"zdf":-3.312,"v":7728057.0,"hs":5.09124,"ltsz":589405.532474,"zsz":909121.854707},{"t":"2026-10-09","dm":"sz301153","mc":"中科江南","c":17.76,"zdf":6.347,"v":5529904.0,"hs":1.66688,"ltsz":589192.170048,"zsz":631660.18752},{"t":"2026-10-09","dm":"sz000881","mc":"中广核技","c":6.51,"zdf":1.56,"v":6475700.0,"hs":0.71655,"ltsz":588328.784001,"zsz":615472.205565},{"t":"2026-10-09","dm":"sz300689","mc":"澄天伟业","c":57.81,"zdf":-6.562,"v":4593157.0,"hs":4.51443,"ltsz":588181.624644,"zsz":668283.6},{"t":"2026-10-09","dm":"sh600425","mc":"青松建化","c":3.66,"zdf":0.826,"v":12929410.0,"hs":0.80572,"ltsz":587321.556762,"zsz":587321.556762},{"t":"2026-10-09","dm":"sz003010","mc":"若羽臣","c":25.97,"zdf":-3.025,"v":11967085.0,"hs":5.29184,"ltsz":587291.244057,"zsz":807821.459172},{"t":"2026-10-09","dm":"sh688087","mc":"英科再生","c":31.29,"zdf":-0.509,"v":1742246.0,"hs":0.92886,"ltsz":586902.55617,"zsz":604349.10921},{"t":"2026-10-09","dm":"sh601199","mc":"江南水务","c":6.27,"zdf":0.966,"v":12108200.0,"hs":1.2947,"ltsz":586376.853084,"zsz":586376.853084},{"t":"2026-10-09","dm":"sh600081","mc":"东风科技","c":10.6,"zdf":-2.93,"v":21123317.0,"hs":3.81959,"ltsz":586207.7402,"zsz":586207.7402},{"t":"2026-10-09","dm":"sz001314","mc":"亿道信息","c":47.21,"zdf":-0.296,"v":4091500.0,"hs":3.29695,"ltsz":585873.206027,"zsz":673186.274},{"t":"2026-10-09","dm":"sh688093","mc":"世华科技","c":20.88,"zdf":-1.509,"v":1789093.0,"hs":0.63809,"ltsz":585439.267608,"zsz":585439.267608},{"t":"2026-10-09","dm":"sh600449","mc":"宁夏建材","c":12.24,"zdf":-0.649,"v":7375400.0,"hs":1.54239,"ltsz":585293.595408,"zsz":585293.595408},{"t":"2026-10-09","dm":"sz301312","mc":"智立方","c":69.04,"zdf":-4.483,"v":4808337.0,"hs":5.67196,"ltsz":585278.79848,"zsz":1163464.896832},{"t":"2026-10-09","dm":"sh600826","mc":"兰生股份","c":8.08,"zdf":2.279,"v":6439402.0,"hs":0.88919,"ltsz":585140.322944,"zsz":585140.322944},{"t":"2026-10-09","dm":"sz300128","mc":"锦富技术","c":4.51,"zdf":-3.219,"v":30191778.0,"hs":2.32738,"ltsz":585056.451837,"zsz":585901.050812},{"t":"2026-10-09","dm":"sz002787","mc":"华源控股","c":23.55,"zdf":-4.073,"v":13712600.0,"hs":5.52742,"ltsz":584236.02549,"zsz":782798.992665},{"t":"2026-10-09","dm":"sz301101","mc":"明月镜片","c":30.09,"zdf":2.977,"v":1877661.0,"hs":0.96735,"ltsz":584056.357287,"zsz":606349.9089},{"t":"2026-10-09","dm":"sh600603","mc":"广汇物流","c":5.06,"zdf":6.751,"v":26772390.0,"hs":2.32037,"ltsz":583822.775206,"zsz":583822.775206},{"t":"2026-10-09","dm":"sh688598","mc":"金博股份","c":28.67,"zdf":-4.338,"v":13581198.0,"hs":6.67133,"ltsz":583651.291072,"zsz":595112.123572},{"t":"2026-10-09","dm":"sz001317","mc":"三羊马","c":68.26,"zdf":2.987,"v":13452985.0,"hs":15.73402,"ltsz":583640.181042,"zsz":584072.137148},{"t":"2026-10-09","dm":"sz002803","mc":"吉宏股份","c":19.61,"zdf":3.102,"v":11796291.0,"hs":3.96428,"ltsz":583523.349136,"zsz":897974.821268},{"t":"2026-10-09","dm":"sh688591","mc":"泰凌微","c":29.71,"zdf":1.677,"v":9144673.0,"hs":4.65736,"ltsz":583352.370959,"zsz":717686.433059},{"t":"2026-10-09","dm":"sz300256","mc":"星星科技","c":2.6,"zdf":1.961,"v":21086657.0,"hs":0.93994,"ltsz":583282.28036,"zsz":589782.28036},{"t":"2026-10-09","dm":"sh601566","mc":"九牧王","c":10.14,"zdf":9.978,"v":40201027.0,"hs":6.9959,"ltsz":582682.0701,"zsz":582682.0701},{"t":"2026-10-09","dm":"sh601011","mc":"宝泰隆","c":3.04,"zdf":2.357,"v":67257826.0,"hs":3.51094,"ltsz":582362.019856,"zsz":582362.019856},{"t":"2026-10-09","dm":"sh688788","mc":"科思科技","c":26.6,"zdf":-2.813,"v":3301008.0,"hs":1.50797,"ltsz":582285.09486,"zsz":582285.09486},{"t":"2026-10-09","dm":"sz002073","mc":"软控股份","c":5.74,"zdf":1.413,"v":14638882.0,"hs":1.44348,"ltsz":582114.840622,"zsz":588068.655622},{"t":"2026-10-09","dm":"sz300082","mc":"奥克股份","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":581975.469504,"zsz":583524.2556},{"t":"2026-10-09","dm":"sh603098","mc":"森特股份","c":10.79,"zdf":1.793,"v":4618399.0,"hs":0.85716,"ltsz":581365.176262,"zsz":582142.056262},{"t":"2026-10-09","dm":"sh600433","mc":"冠豪高新","c":3.32,"zdf":1.22,"v":23755782.0,"hs":1.35726,"ltsz":581092.705356,"zsz":581092.705356},{"t":"2026-10-09","dm":"sh603861","mc":"白云电器","c":10.99,"zdf":-0.091,"v":5643400.0,"hs":1.06764,"ltsz":580916.539322,"zsz":594040.222545},{"t":"2026-10-09","dm":"sh688228","mc":"开普云","c":85.98,"zdf":0.093,"v":1742191.0,"hs":2.57908,"ltsz":580801.43448,"zsz":580801.43448},{"t":"2026-10-09","dm":"sz002577","mc":"雷柏科技","c":20.69,"zdf":-0.048,"v":7663904.0,"hs":2.73055,"ltsz":580712.437,"zsz":580743.472},{"t":"2026-10-09","dm":"sz002390","mc":"信邦制药","c":3.01,"zdf":2.381,"v":22359783.0,"hs":1.15985,"ltsz":580273.288434,"zsz":585099.412268},{"t":"2026-10-09","dm":"sz300435","mc":"中泰股份","c":15.73,"zdf":-1.007,"v":5570400.0,"hs":1.51011,"ltsz":580239.800855,"zsz":606726.549},{"t":"2026-10-09","dm":"sz002452","mc":"长高电气","c":11.2,"zdf":-1.582,"v":10589051.0,"hs":2.04467,"ltsz":580031.52928,"zsz":694777.6416},{"t":"2026-10-09","dm":"sz000678","mc":"襄阳轴承","c":12.62,"zdf":3.105,"v":122067023.0,"hs":26.55872,"ltsz":580030.087814,"zsz":580030.087814},{"t":"2026-10-09","dm":"sh688696","mc":"极米科技","c":82.83,"zdf":4.623,"v":1230057.0,"hs":1.75672,"ltsz":579975.66,"zsz":579975.66},{"t":"2026-10-09","dm":"sh688232","mc":"新点软件","c":18.0,"zdf":2.389,"v":3112892.0,"hs":0.96679,"ltsz":579567.555,"zsz":579567.555},{"t":"2026-10-09","dm":"sz002238","mc":"天威视讯","c":7.22,"zdf":4.638,"v":49544917.0,"hs":6.17337,"ltsz":579447.71352,"zsz":579447.71352},{"t":"2026-10-09","dm":"sz002527","mc":"新时达","c":10.37,"zdf":0.193,"v":6783386.0,"hs":1.21417,"ltsz":579355.029047,"zsz":687594.558767},{"t":"2026-10-09","dm":"sz002664","mc":"信质集团","c":14.37,"zdf":1.771,"v":4521722.0,"hs":1.12216,"ltsz":579035.324706,"zsz":586583.4},{"t":"2026-10-09","dm":"sz002383","mc":"合众思壮","c":7.82,"zdf":2.625,"v":21441283.0,"hs":2.89606,"ltsz":578961.75851,"zsz":578961.75851},{"t":"2026-10-09","dm":"sh600855","mc":"航天长峰","c":12.38,"zdf":0.65,"v":6448600.0,"hs":1.37897,"ltsz":578937.983264,"zsz":580055.897264},{"t":"2026-10-09","dm":"sh688170","mc":"德龙激光","c":56.0,"zdf":-5.389,"v":5440071.0,"hs":5.26323,"ltsz":578816.0,"zsz":578816.0},{"t":"2026-10-09","dm":"sz000957","mc":"中通客车","c":9.76,"zdf":0.205,"v":9187552.0,"hs":1.54959,"ltsz":578674.241536,"zsz":578674.241536},{"t":"2026-10-09","dm":"sh688526","mc":"科前生物","c":12.41,"zdf":0.976,"v":968134.0,"hs":0.2077,"ltsz":578464.917496,"zsz":578464.917496},{"t":"2026-10-09","dm":"sz300203","mc":"聚光科技","c":12.9,"zdf":-1.301,"v":10097847.0,"hs":2.25213,"ltsz":578395.39725,"zsz":578871.504},{"t":"2026-10-09","dm":"sh603336","mc":"宏辉果蔬","c":9.5,"zdf":-1.042,"v":16732222.0,"hs":2.74876,"ltsz":578282.99775,"zsz":578282.99775},{"t":"2026-10-09","dm":"sh603877","mc":"太平鸟","c":12.32,"zdf":1.316,"v":2921600.0,"hs":0.62251,"ltsz":578212.603584,"zsz":578928.69496},{"t":"2026-10-09","dm":"sz300006","mc":"莱美药业","c":5.47,"zdf":1.862,"v":31328520.0,"hs":2.96722,"ltsz":577534.031206,"zsz":577583.429135},{"t":"2026-10-09","dm":"sz002640","mc":"跨境通","c":3.73,"zdf":0.811,"v":212587400.0,"hs":13.73071,"ltsz":577501.64394,"zsz":581149.41609},{"t":"2026-10-09","dm":"sh605555","mc":"德昌股份","c":11.93,"zdf":-1.323,"v":7586939.0,"hs":1.56733,"ltsz":577494.36472,"zsz":577494.36472},{"t":"2026-10-09","dm":"sh688818","mc":"电科蓝天","c":40.66,"zdf":-2.727,"v":7813367.0,"hs":5.50156,"ltsz":577457.463254,"zsz":7062332.53674},{"t":"2026-10-09","dm":"sh600851","mc":"海欣股份","c":7.82,"zdf":2.089,"v":6467201.0,"hs":0.87607,"ltsz":577277.17802,"zsz":943918.333144},{"t":"2026-10-09","dm":"sz301132","mc":"满坤科技","c":60.92,"zdf":-5.755,"v":10176220.0,"hs":10.74112,"ltsz":577160.600264,"zsz":902141.428908},{"t":"2026-10-09","dm":"sh603609","mc":"禾丰股份","c":6.38,"zdf":1.109,"v":2953295.0,"hs":0.32669,"ltsz":576762.675654,"zsz":576762.675654},{"t":"2026-10-09","dm":"sh600742","mc":"富维股份","c":7.76,"zdf":0.779,"v":6313100.0,"hs":0.84961,"ltsz":576612.91488,"zsz":576612.91488},{"t":"2026-10-09","dm":"sh600477","mc":"杭萧钢构","c":2.44,"zdf":1.245,"v":26368470.0,"hs":1.1178,"ltsz":575588.298384,"zsz":575588.298384},{"t":"2026-10-09","dm":"sz300343","mc":"联创股份","c":5.4,"zdf":4.247,"v":23833903.0,"hs":2.23657,"ltsz":575447.33232,"zsz":576922.43466},{"t":"2026-10-09","dm":"sh601968","mc":"宝钢包装","c":4.51,"zdf":0.895,"v":7880000.0,"hs":0.61766,"ltsz":575376.53646,"zsz":575376.53646},{"t":"2026-10-09","dm":"sz300019","mc":"硅宝科技","c":15.6,"zdf":13.62,"v":32950076.0,"hs":8.9376,"ltsz":575122.041,"zsz":613262.052},{"t":"2026-10-09","dm":"sh600983","mc":"惠而浦","c":7.5,"zdf":0.0,"v":1588501.0,"hs":0.20726,"ltsz":574829.25,"zsz":574829.25},{"t":"2026-10-09","dm":"sh601279","mc":"英利汽车","c":3.62,"zdf":0.277,"v":13409400.0,"hs":0.8456,"ltsz":574054.52657,"zsz":574054.52657},{"t":"2026-10-09","dm":"sh600203","mc":"福日电子","c":9.67,"zdf":0.311,"v":11479600.0,"hs":1.93589,"ltsz":573419.475294,"zsz":573419.475294},{"t":"2026-10-09","dm":"sh603065","mc":"宿迁联盛","c":13.68,"zdf":-2.495,"v":17470900.0,"hs":4.16999,"ltsz":573147.638496,"zsz":573147.638496},{"t":"2026-10-09","dm":"sz002885","mc":"京泉华","c":24.07,"zdf":-4.142,"v":14980709.0,"hs":6.29432,"ltsz":572874.426907,"zsz":652097.141976},{"t":"2026-10-09","dm":"sz000411","mc":"英特集团","c":10.16,"zdf":0.594,"v":4248210.0,"hs":0.75358,"ltsz":572755.710976,"zsz":573886.732336},{"t":"2026-10-09","dm":"sh688620","mc":"安凯微","c":14.61,"zdf":-0.068,"v":30387517.0,"hs":7.75192,"ltsz":572712.0,"zsz":572712.0},{"t":"2026-10-09","dm":"sz002538","mc":"ST司特","c":6.71,"zdf":0.902,"v":5355497.0,"hs":0.62784,"ltsz":572365.273348,"zsz":572735.916973},{"t":"2026-10-09","dm":"sz002122","mc":"ST汇洲","c":2.88,"zdf":0.699,"v":13170745.0,"hs":0.66291,"ltsz":572204.602944,"zsz":576432.1656},{"t":"2026-10-09","dm":"sh605339","mc":"南侨食品","c":13.48,"zdf":0.898,"v":1284593.0,"hs":0.30276,"ltsz":571943.750368,"zsz":571943.750368},{"t":"2026-10-09","dm":"sz000920","mc":"沃顿科技","c":12.09,"zdf":-1.867,"v":16204300.0,"hs":3.42877,"ltsz":571370.822412,"zsz":571398.931662},{"t":"2026-10-09","dm":"sh601116","mc":"三江购物","c":10.43,"zdf":4.93,"v":17953661.0,"hs":3.27814,"ltsz":571228.5712,"zsz":571228.5712},{"t":"2026-10-09","dm":"sh688562","mc":"航天软件","c":14.28,"zdf":1.637,"v":3856413.0,"hs":0.9641,"ltsz":571200.0,"zsz":571200.0},{"t":"2026-10-09","dm":"sz000042","mc":"中洲控股","c":8.6,"zdf":0.703,"v":7714867.0,"hs":1.16163,"ltsz":571162.31522,"zsz":571754.77954},{"t":"2026-10-09","dm":"sz300700","mc":"岱勒新材","c":16.07,"zdf":-1.351,"v":6159440.0,"hs":1.73306,"ltsz":571142.515299,"zsz":638025.318561},{"t":"2026-10-09","dm":"sz000036","mc":"华联控股","c":4.07,"zdf":1.496,"v":50442090.0,"hs":3.59535,"ltsz":571013.361017,"zsz":571354.221075},{"t":"2026-10-09","dm":"sz002132","mc":"恒星科技","c":4.08,"zdf":2.0,"v":33614550.0,"hs":2.40244,"ltsz":570868.055688,"zsz":571830.236784},{"t":"2026-10-09","dm":"sh688510","mc":"航亚科技","c":21.96,"zdf":-2.4,"v":5160823.0,"hs":1.98552,"ltsz":570790.047168,"zsz":570790.047168},{"t":"2026-10-09","dm":"sh688062","mc":"迈威生物","c":24.78,"zdf":1.85,"v":8128712.0,"hs":3.53054,"ltsz":570534.72,"zsz":1106997.4356},{"t":"2026-10-09","dm":"sh603776","mc":"永安行","c":20.3,"zdf":-0.879,"v":1799427.0,"hs":0.64091,"ltsz":569943.96116,"zsz":569943.96116},{"t":"2026-10-09","dm":"sz002272","mc":"川润股份","c":13.6,"zdf":-0.147,"v":18590643.0,"hs":4.43764,"ltsz":569745.85128,"zsz":659433.128},{"t":"2026-10-09","dm":"sh688079","mc":"美迪凯","c":14.04,"zdf":-3.439,"v":21811661.0,"hs":5.37532,"ltsz":569706.566832,"zsz":578343.511512},{"t":"2026-10-09","dm":"sh600278","mc":"东方创业","c":6.62,"zdf":2.477,"v":6675620.0,"hs":0.77577,"ltsz":569663.350934,"zsz":569663.350934},{"t":"2026-10-09","dm":"sz300722","mc":"新余国科","c":20.58,"zdf":-1.295,"v":2475886.0,"hs":0.89461,"ltsz":569564.83584,"zsz":569564.83584},{"t":"2026-10-09","dm":"sz300467","mc":"迅游科技","c":34.06,"zdf":5.875,"v":4954802.0,"hs":2.96481,"ltsz":569211.4012,"zsz":692115.879182},{"t":"2026-10-09","dm":"sz300119","mc":"瑞普生物","c":16.81,"zdf":1.143,"v":3215124.0,"hs":0.94973,"ltsz":569068.67785,"zsz":781252.660786},{"t":"2026-10-09","dm":"sh600230","mc":"沧州大化","c":13.74,"zdf":1.178,"v":16235355.0,"hs":3.92195,"ltsz":568782.43461,"zsz":568782.43461},{"t":"2026-10-09","dm":"sz002052","mc":"同洲电子","c":8.25,"zdf":5.634,"v":12245200.0,"hs":1.77624,"ltsz":568744.40205,"zsz":620762.74755},{"t":"2026-10-09","dm":"sz000913","mc":"钱江摩托","c":10.92,"zdf":1.205,"v":5146056.0,"hs":0.98943,"ltsz":567952.1211,"zsz":574840.812},{"t":"2026-10-09","dm":"sh605580","mc":"恒盛能源","c":20.28,"zdf":0.396,"v":8006600.0,"hs":2.8595,"ltsz":567840.0,"zsz":567840.0},{"t":"2026-10-09","dm":"sh688707","mc":"振华新材","c":11.16,"zdf":0.36,"v":17953728.0,"hs":3.52906,"ltsz":567754.06878,"zsz":567754.06878},{"t":"2026-10-09","dm":"sz002833","mc":"弘亚数控","c":19.37,"zdf":-0.411,"v":5784578.0,"hs":1.97381,"ltsz":567670.019696,"zsz":831107.929483},{"t":"2026-10-09","dm":"sh688334","mc":"西高院","c":18.18,"zdf":0.221,"v":2250423.0,"hs":0.72089,"ltsz":567527.003442,"zsz":575541.469188},{"t":"2026-10-09","dm":"sz002101","mc":"广东鸿图","c":8.57,"zdf":-0.117,"v":5060800.0,"hs":0.76423,"ltsz":567515.854543,"zsz":568039.320427},{"t":"2026-10-09","dm":"sz000915","mc":"华特达因","c":24.22,"zdf":1.127,"v":1793500.0,"hs":0.76605,"ltsz":567045.56692,"zsz":567550.85667},{"t":"2026-10-09","dm":"sh603897","mc":"长城科技","c":27.46,"zdf":-2.968,"v":7974905.0,"hs":3.86314,"ltsz":566872.380026,"zsz":566872.380026},{"t":"2026-10-09","dm":"sz300917","mc":"特发服务","c":33.54,"zdf":-0.593,"v":20912466.0,"hs":12.37424,"ltsz":566826.0,"zsz":566826.0},{"t":"2026-10-09","dm":"sz002956","mc":"西麦食品","c":18.13,"zdf":1.003,"v":5291960.0,"hs":1.69337,"ltsz":566582.018758,"zsz":566645.243507},{"t":"2026-10-09","dm":"sz002510","mc":"天汽模","c":5.58,"zdf":-0.888,"v":21720800.0,"hs":2.13978,"ltsz":566423.72982,"zsz":566447.399064},{"t":"2026-10-09","dm":"sz002605","mc":"姚记科技","c":16.73,"zdf":3.144,"v":4909528.0,"hs":1.45055,"ltsz":566243.76403,"zsz":698970.889449},{"t":"2026-10-09","dm":"sh603685","mc":"晨丰科技","c":28.1,"zdf":7.375,"v":5640787.0,"hs":2.79987,"ltsz":566118.74907,"zsz":710791.09608},{"t":"2026-10-09","dm":"sz301265","mc":"华新科技","c":23.2,"zdf":5.888,"v":13799548.0,"hs":5.6571,"ltsz":565924.81984,"zsz":702897.78224},{"t":"2026-10-09","dm":"sz002210","mc":"飞马国际","c":2.13,"zdf":2.404,"v":57360950.0,"hs":2.15906,"ltsz":565889.672325,"zsz":566842.580862},{"t":"2026-10-09","dm":"sz300969","mc":"恒帅股份","c":72.28,"zdf":-0.372,"v":1950545.0,"hs":2.4919,"ltsz":565773.875628,"zsz":1186258.319168},{"t":"2026-10-09","dm":"sh605598","mc":"上海港湾","c":23.48,"zdf":-1.593,"v":2884500.0,"hs":1.19754,"ltsz":565559.587852,"zsz":565559.587852},{"t":"2026-10-09","dm":"sz000551","mc":"创元科技","c":11.66,"zdf":0.258,"v":9475833.0,"hs":1.95635,"ltsz":564766.065182,"zsz":565198.731636},{"t":"2026-10-09","dm":"sz003043","mc":"华亚智能","c":60.06,"zdf":-2.278,"v":5831453.0,"hs":6.20254,"ltsz":564667.267164,"zsz":857929.556484},{"t":"2026-10-09","dm":"sz000670","mc":"盈方微","c":6.79,"zdf":-1.308,"v":40838900.0,"hs":4.91768,"ltsz":563875.602283,"zsz":574396.299883},{"t":"2026-10-09","dm":"sz002419","mc":"天虹股份","c":4.94,"zdf":0.816,"v":48767696.0,"hs":4.27322,"ltsz":563772.410318,"zsz":563780.746568},{"t":"2026-10-09","dm":"sh600586","mc":"金晶科技","c":3.97,"zdf":0.761,"v":13032500.0,"hs":0.91951,"ltsz":562683.0669,"zsz":562683.0669},{"t":"2026-10-09","dm":"sh605287","mc":"德才股份","c":40.18,"zdf":9.992,"v":9252580.0,"hs":6.60899,"ltsz":562520.0,"zsz":562520.0},{"t":"2026-10-09","dm":"sz300492","mc":"华图山鼎","c":20.43,"zdf":0.64,"v":3396619.0,"hs":1.23376,"ltsz":562450.078323,"zsz":562450.078323},{"t":"2026-10-09","dm":"sh601218","mc":"吉鑫科技","c":5.8,"zdf":-2.521,"v":174528238.0,"hs":18.01055,"ltsz":562039.43696,"zsz":562039.43696},{"t":"2026-10-09","dm":"sh688309","mc":"恒誉科技","c":70.78,"zdf":-2.881,"v":1923694.0,"hs":2.42275,"ltsz":562002.181982,"zsz":562002.181982},{"t":"2026-10-09","dm":"sz300221","mc":"银禧科技","c":12.16,"zdf":-5.222,"v":23001300.0,"hs":4.97844,"ltsz":561813.601024,"zsz":576085.69696},{"t":"2026-10-09","dm":"sz001216","mc":"华瓷股份","c":22.75,"zdf":-3.438,"v":36759575.0,"hs":14.8923,"ltsz":561552.352725,"zsz":664205.21895},{"t":"2026-10-09","dm":"sh603855","mc":"华荣股份","c":16.73,"zdf":-0.357,"v":1976588.0,"hs":0.58909,"ltsz":561345.8725,"zsz":564655.903},{"t":"2026-10-09","dm":"sh688219","mc":"会通股份","c":10.22,"zdf":0.69,"v":4745021.0,"hs":0.86488,"ltsz":560703.3348,"zsz":560703.3348},{"t":"2026-10-09","dm":"sh600694","mc":"大商股份","c":14.8,"zdf":2.635,"v":5782738.0,"hs":1.52662,"ltsz":560614.54428,"zsz":560614.54428},{"t":"2026-10-09","dm":"sz300360","mc":"炬华科技","c":11.2,"zdf":0.629,"v":4118199.0,"hs":0.82313,"ltsz":560345.95344,"zsz":575889.58112},{"t":"2026-10-09","dm":"sh603333","mc":"福华尚纬","c":9.01,"zdf":0.111,"v":8540900.0,"hs":1.37418,"ltsz":559996.354986,"zsz":671390.472757},{"t":"2026-10-09","dm":"sh688151","mc":"华强科技","c":16.24,"zdf":-1.277,"v":2716988.0,"hs":0.78868,"ltsz":559468.0,"zsz":559468.0},{"t":"2026-10-09","dm":"sh600792","mc":"云煤能源","c":5.04,"zdf":-3.448,"v":92654500.0,"hs":8.34783,"ltsz":559401.4944,"zsz":559401.4944},{"t":"2026-10-09","dm":"sz300075","mc":"数字政通","c":10.66,"zdf":3.899,"v":15258882.0,"hs":2.90824,"ltsz":559307.100846,"zsz":662124.748428},{"t":"2026-10-09","dm":"sh688352","mc":"颀中科技","c":15.23,"zdf":-3.608,"v":25913256.0,"hs":7.07206,"ltsz":558053.901236,"zsz":1811720.740531},{"t":"2026-10-09","dm":"sh600551","mc":"时代出版","c":8.23,"zdf":3.522,"v":25686341.0,"hs":3.78824,"ltsz":558039.461697,"zsz":558039.461697},{"t":"2026-10-09","dm":"sh603383","mc":"顶点软件","c":27.17,"zdf":4.06,"v":3598020.0,"hs":1.75192,"ltsz":558007.567403,"zsz":558007.567403},{"t":"2026-10-09","dm":"sz301248","mc":"杰创智能","c":49.65,"zdf":-2.952,"v":4356098.0,"hs":3.87799,"ltsz":557711.9955,"zsz":763145.325},{"t":"2026-10-09","dm":"sz002572","mc":"索菲亚","c":7.64,"zdf":2.003,"v":12145940.0,"hs":1.66555,"ltsz":557144.711056,"zsz":735768.033296},{"t":"2026-10-09","dm":"sz002695","mc":"煌上煌","c":10.89,"zdf":2.35,"v":11663897.0,"hs":2.28054,"ltsz":556972.952976,"zsz":609388.937289},{"t":"2026-10-09","dm":"sh605009","mc":"豪悦护理","c":25.89,"zdf":3.024,"v":2380149.0,"hs":1.10727,"ltsz":556524.845817,"zsz":556524.845817},{"t":"2026-10-09","dm":"sz300983","mc":"尤安设计","c":36.4,"zdf":1.027,"v":916050.0,"hs":0.59947,"ltsz":556229.26632,"zsz":628992.0},{"t":"2026-10-09","dm":"sz002796","mc":"世嘉科技","c":24.38,"zdf":-1.095,"v":9082832.0,"hs":3.98145,"ltsz":556177.777914,"zsz":615270.619224},{"t":"2026-10-09","dm":"sz301717","mc":"超纯应材","c":319.0,"zdf":-0.815,"v":2211828.0,"hs":12.69242,"ltsz":555901.0754,"zsz":3248892.3126},{"t":"2026-10-09","dm":"sz002697","mc":"红旗连锁","c":4.84,"zdf":2.76,"v":17794945.0,"hs":1.54996,"ltsz":555676.7095,"zsz":658240.0},{"t":"2026-10-09","dm":"sh688238","mc":"和元生物","c":8.58,"zdf":3.874,"v":50818552.0,"hs":7.84924,"ltsz":555497.5998,"zsz":556873.4886},{"t":"2026-10-09","dm":"sz000501","mc":"武商集团","c":7.23,"zdf":2.119,"v":8176500.0,"hs":1.06424,"ltsz":555476.483193,"zsz":555981.744513},{"t":"2026-10-09","dm":"sz002274","mc":"华昌化工","c":5.91,"zdf":0.681,"v":17593176.0,"hs":1.87591,"ltsz":554268.83583,"zsz":562847.505786},{"t":"2026-10-09","dm":"sz300265","mc":"通光线缆","c":11.86,"zdf":-0.252,"v":14021232.0,"hs":3.00047,"ltsz":554219.82806,"zsz":554575.18331},{"t":"2026-10-09","dm":"sh600743","mc":"华远控股","c":2.36,"zdf":1.288,"v":84497037.0,"hs":3.60159,"ltsz":553679.806264,"zsz":553679.806264},{"t":"2026-10-09","dm":"sh600217","mc":"中再资环","c":3.34,"zdf":1.212,"v":16417523.0,"hs":0.99041,"ltsz":553656.326782,"zsz":553656.326782},{"t":"2026-10-09","dm":"sz300905","mc":"宝丽迪","c":39.72,"zdf":-5.158,"v":15729554.0,"hs":11.28958,"ltsz":553410.970908,"zsz":711050.344512},{"t":"2026-10-09","dm":"sz002009","mc":"天奇股份","c":15.61,"zdf":1.826,"v":11535115.0,"hs":3.25638,"ltsz":552955.088959,"zsz":627886.036127},{"t":"2026-10-09","dm":"sz002298","mc":"中电鑫龙","c":8.31,"zdf":-6.208,"v":54157129.0,"hs":8.13995,"ltsz":552885.084972,"zsz":615032.158731},{"t":"2026-10-09","dm":"sh688290","mc":"景业智能","c":54.1,"zdf":-0.332,"v":716614.0,"hs":0.70126,"ltsz":552846.35274,"zsz":552846.35274},{"t":"2026-10-09","dm":"sh603012","mc":"创力集团","c":8.55,"zdf":-0.697,"v":14477733.0,"hs":2.2394,"ltsz":552757.5,"zsz":552757.5},{"t":"2026-10-09","dm":"sz002123","mc":"梦网科技","c":7.67,"zdf":3.649,"v":17823648.0,"hs":2.47368,"ltsz":552648.089253,"zsz":617759.12653},{"t":"2026-10-09","dm":"sh688566","mc":"吉贝尔","c":27.46,"zdf":0.734,"v":2214567.0,"hs":1.10122,"ltsz":552225.06225,"zsz":552225.06225},{"t":"2026-10-09","dm":"sh601008","mc":"连云港","c":4.45,"zdf":0.225,"v":9558325.0,"hs":0.77044,"ltsz":552083.91267,"zsz":552083.91267},{"t":"2026-10-09","dm":"sh600829","mc":"人民同泰","c":9.52,"zdf":2.919,"v":11194467.0,"hs":1.93045,"ltsz":552053.944344,"zsz":552053.944344},{"t":"2026-10-09","dm":"sz002870","mc":"香山股份","c":42.54,"zdf":0.0,"v":3111403.0,"hs":2.39832,"ltsz":551882.454876,"zsz":649834.008138},{"t":"2026-10-09","dm":"sh603170","mc":"宝立食品","c":13.78,"zdf":2.074,"v":6642728.0,"hs":1.66064,"ltsz":551213.78,"zsz":551213.78},{"t":"2026-10-09","dm":"sh600790","mc":"轻纺城","c":3.76,"zdf":-0.265,"v":41658426.0,"hs":2.84204,"ltsz":551137.388928,"zsz":551137.388928},{"t":"2026-10-09","dm":"sz002489","mc":"浙江永强","c":2.88,"zdf":1.408,"v":22562800.0,"hs":1.17942,"ltsz":550956.370464,"zsz":624676.698144},{"t":"2026-10-09","dm":"sh600698","mc":"湖南天雁","c":6.63,"zdf":0.0,"v":17984638.0,"hs":2.16565,"ltsz":550589.504283,"zsz":708506.816316},{"t":"2026-10-09","dm":"sz300393","mc":"中来股份","c":5.83,"zdf":1.745,"v":15856300.0,"hs":1.67965,"ltsz":550366.54585,"zsz":635252.749714},{"t":"2026-10-09","dm":"sh605228","mc":"神通科技","c":11.53,"zdf":2.489,"v":6662682.0,"hs":1.39639,"ltsz":550137.022807,"zsz":553042.582807},{"t":"2026-10-09","dm":"sh603153","mc":"上海建科","c":13.62,"zdf":0.221,"v":1530900.0,"hs":0.37914,"ltsz":549948.590178,"zsz":558230.826372},{"t":"2026-10-09","dm":"sz300488","mc":"恒锋工具","c":33.88,"zdf":-1.826,"v":4757547.0,"hs":2.93227,"ltsz":549695.078856,"zsz":647856.060236},{"t":"2026-10-09","dm":"sh600088","mc":"中视传媒","c":13.82,"zdf":5.577,"v":19526189.0,"hs":4.9097,"ltsz":549630.2448,"zsz":549630.2448},{"t":"2026-10-09","dm":"sz000900","mc":"现代投资","c":3.62,"zdf":0.556,"v":10083955.0,"hs":0.6644,"ltsz":549426.435408,"zsz":549453.856908},{"t":"2026-10-09","dm":"sz301050","mc":"雷电微力","c":26.1,"zdf":-0.76,"v":4426236.0,"hs":2.10283,"ltsz":549378.83997,"zsz":646181.69112},{"t":"2026-10-09","dm":"sz300473","mc":"德尔股份","c":35.85,"zdf":-2.714,"v":12958500.0,"hs":8.46225,"ltsz":548981.79783,"zsz":618994.643055},{"t":"2026-10-09","dm":"sh603848","mc":"好太太","c":13.64,"zdf":-0.944,"v":2431545.0,"hs":0.60425,"ltsz":548882.481004,"zsz":548882.481004},{"t":"2026-10-09","dm":"sz002970","mc":"锐明技术","c":41.7,"zdf":4.302,"v":4168450.0,"hs":3.16883,"ltsz":548543.73003,"zsz":769501.99701},{"t":"2026-10-09","dm":"sz300063","mc":"天龙集团","c":8.75,"zdf":6.838,"v":45535348.0,"hs":7.26628,"ltsz":548333.575125,"zsz":663711.25625},{"t":"2026-10-09","dm":"sz301137","mc":"哈焊华通","c":30.13,"zdf":-0.627,"v":2990064.0,"hs":1.64458,"ltsz":547803.7742,"zsz":547803.7742},{"t":"2026-10-09","dm":"sh603122","mc":"合富中国","c":13.76,"zdf":1.475,"v":31748900.0,"hs":7.97606,"ltsz":547720.423008,"zsz":547720.423008},{"t":"2026-10-09","dm":"sh600981","mc":"苏豪汇鸿","c":2.44,"zdf":2.092,"v":18535000.0,"hs":0.82656,"ltsz":547153.698848,"zsz":547153.698848},{"t":"2026-10-09","dm":"sz300212","mc":"*ST易录","c":7.77,"zdf":1.702,"v":7021451.0,"hs":0.99758,"ltsz":546891.239433,"zsz":559356.411894},{"t":"2026-10-09","dm":"sz300451","mc":"创业慧康","c":3.57,"zdf":3.779,"v":30646545.0,"hs":2.00155,"ltsz":546618.197727,"zsz":553037.515044},{"t":"2026-10-09","dm":"sh601177","mc":"杭齿前进","c":13.58,"zdf":-0.876,"v":5989656.0,"hs":1.48842,"ltsz":546481.607,"zsz":553674.933},{"t":"2026-10-09","dm":"sh600610","mc":"中毅达","c":7.71,"zdf":1.984,"v":21928721.0,"hs":3.0941,"ltsz":546428.289555,"zsz":825952.720455},{"t":"2026-10-09","dm":"sz300523","mc":"辰安科技","c":23.47,"zdf":1.251,"v":5495691.0,"hs":2.36241,"ltsz":545983.637986,"zsz":546000.536386},{"t":"2026-10-09","dm":"sz301558","mc":"三态股份","c":6.91,"zdf":1.917,"v":13818864.0,"hs":1.74912,"ltsz":545921.110893,"zsz":546263.155893},{"t":"2026-10-09","dm":"sz301563","mc":"云汉芯城","c":101.12,"zdf":-1.567,"v":1573179.0,"hs":2.91771,"ltsz":545222.486656,"zsz":855990.183936},{"t":"2026-10-09","dm":"sz300093","mc":"金刚光伏","c":19.51,"zdf":-0.662,"v":4136900.0,"hs":1.48276,"ltsz":544329.0,"zsz":1078856.176},{"t":"2026-10-09","dm":"sz300470","mc":"中密控股","c":27.56,"zdf":1.138,"v":1420000.0,"hs":0.71959,"ltsz":543854.39186,"zsz":573068.135172},{"t":"2026-10-09","dm":"sz300581","mc":"晨曦航空","c":9.88,"zdf":-0.303,"v":8798286.0,"hs":1.59937,"ltsz":543508.231448,"zsz":543508.231448},{"t":"2026-10-09","dm":"sz301357","mc":"北方长龙","c":87.4,"zdf":-0.126,"v":2318180.0,"hs":3.72833,"ltsz":543431.35,"zsz":832048.0},{"t":"2026-10-09","dm":"sz300048","mc":"合康新能","c":4.81,"zdf":0.628,"v":7736920.0,"hs":0.68511,"ltsz":543194.163395,"zsz":544659.078717},{"t":"2026-10-09","dm":"sz002649","mc":"博彦科技","c":9.28,"zdf":3.341,"v":10956290.0,"hs":1.87234,"ltsz":543034.773696,"zsz":548851.245696},{"t":"2026-10-09","dm":"sh688733","mc":"壹石通","c":27.18,"zdf":-5.395,"v":9656898.0,"hs":4.83388,"ltsz":542988.96642,"zsz":542988.96642},{"t":"2026-10-09","dm":"sh688610","mc":"埃科光电","c":132.65,"zdf":-2.053,"v":1410976.0,"hs":3.44707,"ltsz":542970.51452,"zsz":902020.0},{"t":"2026-10-09","dm":"sz301218","mc":"华是科技","c":75.72,"zdf":11.353,"v":20109643.0,"hs":28.04569,"ltsz":542936.335092,"zsz":863510.88},{"t":"2026-10-09","dm":"sz300619","mc":"金银河","c":28.5,"zdf":1.171,"v":32210536.0,"hs":16.91442,"ltsz":542732.4711,"zsz":644668.73175},{"t":"2026-10-09","dm":"sz002218","mc":"拓日新能","c":3.91,"zdf":1.295,"v":40298687.0,"hs":2.90404,"ltsz":542582.038959,"zsz":550645.358259},{"t":"2026-10-09","dm":"sz002805","mc":"丰元股份","c":19.44,"zdf":10.017,"v":31684578.0,"hs":11.36397,"ltsz":542018.436192,"zsz":544441.515552},{"t":"2026-10-09","dm":"sz301392","mc":"汇成真空","c":132.8,"zdf":-1.622,"v":4853728.0,"hs":11.89758,"ltsz":541769.69808,"zsz":1328000.0},{"t":"2026-10-09","dm":"sz300696","mc":"爱乐达","c":19.78,"zdf":1.959,"v":5162200.0,"hs":1.88482,"ltsz":541739.391156,"zsz":582024.488374},{"t":"2026-10-09","dm":"sh600375","mc":"汉马科技","c":3.7,"zdf":1.37,"v":18746517.0,"hs":1.28165,"ltsz":541193.7312,"zsz":593136.40579},{"t":"2026-10-09","dm":"sz002997","mc":"瑞鹄模具","c":25.85,"zdf":-0.615,"v":1913902.0,"hs":0.91434,"ltsz":541095.625125,"zsz":541095.625125},{"t":"2026-10-09","dm":"sz002300","mc":"太阳电缆","c":7.48,"zdf":-6.03,"v":46827046.0,"hs":6.48312,"ltsz":540274.27388,"zsz":540305.6076},{"t":"2026-10-09","dm":"sz300868","mc":"杰美特","c":66.9,"zdf":-5.308,"v":5083163.0,"hs":6.29429,"ltsz":540273.19425,"zsz":850825.34244},{"t":"2026-10-09","dm":"sz002279","mc":"久其软件","c":6.78,"zdf":4.954,"v":38501940.0,"hs":4.83639,"ltsz":539747.916894,"zsz":584576.258538},{"t":"2026-10-09","dm":"sz300043","mc":"星辉娱乐","c":4.34,"zdf":3.58,"v":27738960.0,"hs":2.23065,"ltsz":539696.143434,"zsz":539982.106034},{"t":"2026-10-09","dm":"sz003041","mc":"真爱美家","c":39.43,"zdf":2.789,"v":2520820.0,"hs":1.84248,"ltsz":539468.200784,"zsz":567792.0},{"t":"2026-10-09","dm":"sz002166","mc":"莱茵生物","c":7.3,"zdf":4.885,"v":24409380.0,"hs":3.30502,"ltsz":539144.36525,"zsz":541374.88025},{"t":"2026-10-09","dm":"sh600370","mc":"*ST三房","c":1.34,"zdf":-1.471,"v":22502543.0,"hs":0.55939,"ltsz":539036.85808,"zsz":539036.85808},{"t":"2026-10-09","dm":"sz300444","mc":"双杰电气","c":8.59,"zdf":1.059,"v":16606300.0,"hs":2.64667,"ltsz":538972.419441,"zsz":691168.65731},{"t":"2026-10-09","dm":"sz001322","mc":"箭牌家居","c":6.86,"zdf":1.329,"v":5259404.0,"hs":0.66947,"ltsz":538929.81485,"zsz":662410.3808},{"t":"2026-10-09","dm":"sz300127","mc":"银河磁体","c":23.13,"zdf":0.653,"v":2492855.0,"hs":1.07162,"ltsz":538061.914125,"zsz":747437.53068},{"t":"2026-10-09","dm":"sz300307","mc":"慈星股份","c":6.83,"zdf":0.294,"v":13477305.0,"hs":1.71107,"ltsz":537967.500322,"zsz":546778.229008},{"t":"2026-10-09","dm":"sz002819","mc":"东方中科","c":22.77,"zdf":0.397,"v":10157075.0,"hs":4.30023,"ltsz":537823.952622,"zsz":678698.7867},{"t":"2026-10-09","dm":"sh603386","mc":"骏亚科技","c":16.47,"zdf":-5.886,"v":11822100.0,"hs":3.62283,"ltsz":537453.25632,"zsz":537453.25632},{"t":"2026-10-09","dm":"sh603216","mc":"梦天家居","c":24.1,"zdf":9.995,"v":8896900.0,"hs":3.9952,"ltsz":536682.9,"zsz":536682.9},{"t":"2026-10-09","dm":"sz000557","mc":"西部创业","c":3.68,"zdf":0.822,"v":9098401.0,"hs":0.62407,"ltsz":536513.160864,"zsz":536681.90248},{"t":"2026-10-09","dm":"sh688226","mc":"威腾电气","c":28.42,"zdf":-2.571,"v":7572166.0,"hs":4.0112,"ltsz":536500.02784,"zsz":557275.678764},{"t":"2026-10-09","dm":"sz002213","mc":"大为股份","c":25.88,"zdf":-0.729,"v":10030248.0,"hs":4.84089,"ltsz":536229.042532,"zsz":622351.999284},{"t":"2026-10-09","dm":"sz300918","mc":"南山智尚","c":10.59,"zdf":-0.563,"v":7106350.0,"hs":1.40404,"ltsz":535996.358193,"zsz":535996.358193},{"t":"2026-10-09","dm":"sz300819","mc":"聚杰微纤","c":39.77,"zdf":-5.084,"v":3551550.0,"hs":2.63542,"ltsz":535949.46825,"zsz":593388.285},{"t":"2026-10-09","dm":"sz003012","mc":"东鹏控股","c":4.72,"zdf":1.071,"v":10151800.0,"hs":0.89476,"ltsz":535524.569816,"zsz":546095.106576},{"t":"2026-10-09","dm":"sz300046","mc":"台基股份","c":22.63,"zdf":-1.308,"v":4331803.0,"hs":1.83139,"ltsz":535270.492573,"zsz":535270.492573},{"t":"2026-10-09","dm":"sh603778","mc":"国晟科技","c":8.32,"zdf":1.463,"v":53769344.0,"hs":8.36412,"ltsz":534857.142144,"zsz":549155.04384},{"t":"2026-10-09","dm":"sh603217","mc":"元利科技","c":25.7,"zdf":-3.019,"v":3142754.0,"hs":1.5103,"ltsz":534785.132,"zsz":534785.132},{"t":"2026-10-09","dm":"sz002635","mc":"安洁科技","c":13.52,"zdf":-1.529,"v":27761729.0,"hs":7.01881,"ltsz":534760.763368,"zsz":891896.521152},{"t":"2026-10-09","dm":"sz300569","mc":"天能重工","c":5.24,"zdf":1.158,"v":51145391.0,"hs":5.01603,"ltsz":534291.061844,"zsz":535928.722188},{"t":"2026-10-09","dm":"sz301045","mc":"天禄科技","c":58.9,"zdf":-3.093,"v":3441170.0,"hs":3.79389,"ltsz":534239.65103,"zsz":649775.12862},{"t":"2026-10-09","dm":"sh688115","mc":"思林杰","c":57.23,"zdf":-5.028,"v":2488686.0,"hs":2.66632,"ltsz":534173.374,"zsz":534173.374},{"t":"2026-10-09","dm":"sz001207","mc":"联科科技","c":18.25,"zdf":-1.298,"v":4498460.0,"hs":1.53729,"ltsz":534035.3179,"zsz":553226.3828},{"t":"2026-10-09","dm":"sh605018","mc":"长华集团","c":11.36,"zdf":-0.873,"v":8215400.0,"hs":1.74771,"ltsz":533994.740848,"zsz":533994.740848},{"t":"2026-10-09","dm":"sz300911","mc":"亿田智能","c":31.14,"zdf":-1.049,"v":8348546.0,"hs":4.87231,"ltsz":533573.51481,"zsz":570938.612562},{"t":"2026-10-09","dm":"sz301191","mc":"菲菱科思","c":73.01,"zdf":-1.644,"v":2998727.0,"hs":4.1046,"ltsz":533394.515934,"zsz":707445.58108},{"t":"2026-10-09","dm":"sz000717","mc":"中南股份","c":2.2,"zdf":1.382,"v":17970468.0,"hs":0.74145,"ltsz":533213.3598,"zsz":533246.0298},{"t":"2026-10-09","dm":"sh688069","mc":"德林海","c":34.0,"zdf":-0.206,"v":2534818.0,"hs":1.61832,"ltsz":532552.3224,"zsz":532552.3224},{"t":"2026-10-09","dm":"sz301211","mc":"亨迪药业","c":12.75,"zdf":3.072,"v":17141188.0,"hs":4.10473,"ltsz":532435.41,"zsz":532440.0},{"t":"2026-10-09","dm":"sh600054","mc":"黄山旅游","c":10.37,"zdf":0.778,"v":3627148.0,"hs":0.70663,"ltsz":532292.1,"zsz":756366.47928},{"t":"2026-10-09","dm":"sz300900","mc":"广联航空","c":20.73,"zdf":-3.581,"v":14600679.0,"hs":5.68712,"ltsz":532206.387507,"zsz":679364.252382},{"t":"2026-10-09","dm":"sh603130","mc":"云中马","c":38.7,"zdf":-2.764,"v":1359575.0,"hs":0.98868,"ltsz":532179.954,"zsz":532179.954},{"t":"2026-10-09","dm":"sh603978","mc":"深圳新星","c":25.19,"zdf":-4.038,"v":16996043.0,"hs":8.0514,"ltsz":531746.539181,"zsz":531746.539181},{"t":"2026-10-09","dm":"sz301099","mc":"雅创电子","c":46.24,"zdf":-3.787,"v":10132174.0,"hs":8.81254,"ltsz":531642.037136,"zsz":873591.553616},{"t":"2026-10-09","dm":"sh688708","mc":"佳驰科技","c":37.21,"zdf":-0.826,"v":1349577.0,"hs":0.94545,"ltsz":531150.23795,"zsz":1490177.1496},{"t":"2026-10-09","dm":"sz002793","mc":"罗欣药业","c":4.89,"zdf":3.165,"v":29708903.0,"hs":2.73581,"ltsz":531018.593466,"zsz":531830.769654},{"t":"2026-10-09","dm":"sz301328","mc":"维峰电子","c":46.08,"zdf":-2.785,"v":2953401.0,"hs":2.56452,"ltsz":530676.01152,"zsz":734265.036288},{"t":"2026-10-09","dm":"sz002774","mc":"快意电梯","c":18.83,"zdf":-1.103,"v":24292140.0,"hs":8.62121,"ltsz":530576.553605,"zsz":633983.3157},{"t":"2026-10-09","dm":"sz000753","mc":"漳州发展","c":5.35,"zdf":0.564,"v":39167746.0,"hs":3.95043,"ltsz":530442.372985,"zsz":530442.372985},{"t":"2026-10-09","dm":"sz002201","mc":"九鼎新材","c":8.81,"zdf":-1.564,"v":22349176.0,"hs":3.71234,"ltsz":530382.63302,"zsz":574091.528321},{"t":"2026-10-09","dm":"sh603598","mc":"引力传媒","c":19.62,"zdf":6.111,"v":33669400.0,"hs":12.46288,"ltsz":530048.8188,"zsz":530048.8188},{"t":"2026-10-09","dm":"sz000908","mc":"石药景峰","c":6.02,"zdf":2.207,"v":13287000.0,"hs":1.51027,"ltsz":529624.159302,"zsz":1059248.318604},{"t":"2026-10-09","dm":"sh603150","mc":"万朗磁塑","c":61.93,"zdf":-4.532,"v":2851700.0,"hs":3.33598,"ltsz":529396.219,"zsz":529396.219},{"t":"2026-10-09","dm":"sh601518","mc":"吉林高速","c":2.8,"zdf":0.719,"v":12174660.0,"hs":0.64397,"ltsz":529354.88732,"zsz":529354.88732},{"t":"2026-10-09","dm":"sh603668","mc":"天马科技","c":10.46,"zdf":-6.524,"v":20615310.0,"hs":4.07581,"ltsz":529063.381672,"zsz":529063.381672},{"t":"2026-10-09","dm":"sh605056","mc":"咸亨国际","c":13.11,"zdf":-1.057,"v":6858500.0,"hs":1.7002,"ltsz":528848.4852,"zsz":536714.4852},{"t":"2026-10-09","dm":"sz300792","mc":"壹网壹创","c":24.69,"zdf":4.353,"v":10089751.0,"hs":4.71076,"ltsz":528823.137819,"zsz":586788.115002},{"t":"2026-10-09","dm":"sh600814","mc":"杭州解百","c":7.19,"zdf":4.506,"v":17154060.0,"hs":2.33364,"ltsz":528521.511962,"zsz":528521.511962},{"t":"2026-10-09","dm":"sh688418","mc":"震有科技","c":27.44,"zdf":-2.591,"v":3566488.0,"hs":1.8522,"ltsz":528369.915696,"zsz":528369.915696},{"t":"2026-10-09","dm":"sz002067","mc":"景兴纸业","c":3.95,"zdf":1.282,"v":29661400.0,"hs":2.2175,"ltsz":528353.521935,"zsz":582567.271935},{"t":"2026-10-09","dm":"sh603135","mc":"中重科技","c":8.39,"zdf":0.0,"v":6928247.0,"hs":1.10053,"ltsz":528182.44912,"zsz":532141.69012},{"t":"2026-10-09","dm":"sz300461","mc":"田中精机","c":36.48,"zdf":-2.746,"v":11948600.0,"hs":8.25686,"ltsz":527906.665536,"zsz":574701.148416},{"t":"2026-10-09","dm":"sz002482","mc":"广田集团","c":1.41,"zdf":0.714,"v":80970631.0,"hs":2.16284,"ltsz":527863.081941,"zsz":528885.693183},{"t":"2026-10-09","dm":"sh600354","mc":"敦煌种业","c":9.99,"zdf":10.022,"v":124945607.0,"hs":23.67281,"ltsz":527274.27792,"zsz":527274.27792},{"t":"2026-10-09","dm":"sz300158","mc":"振东制药","c":5.31,"zdf":3.107,"v":18811521.0,"hs":1.89692,"ltsz":526584.863502,"zsz":526912.922736},{"t":"2026-10-09","dm":"sh600227","mc":"赤天化","c":4.12,"zdf":1.98,"v":223929734.0,"hs":17.52738,"ltsz":526371.118836,"zsz":695755.80622},{"t":"2026-10-09","dm":"sz301589","mc":"诺瓦星云","c":152.68,"zdf":-0.183,"v":734061.0,"hs":2.12988,"ltsz":526211.00928,"zsz":1411496.064},{"t":"2026-10-09","dm":"sh688345","mc":"博力威","c":51.9,"zdf":12.241,"v":4361236.0,"hs":4.30161,"ltsz":526194.0666,"zsz":528717.4446},{"t":"2026-10-09","dm":"sh600237","mc":"铜峰电子","c":8.42,"zdf":-4.751,"v":43878750.0,"hs":7.02492,"ltsz":525926.49939,"zsz":530872.37371},{"t":"2026-10-09","dm":"sz002102","mc":"ST能特","c":2.54,"zdf":-0.392,"v":7071700.0,"hs":0.34153,"ltsz":525924.40535,"zsz":613726.13983},{"t":"2026-10-09","dm":"sz002777","mc":"久远银海","c":13.0,"zdf":4.0,"v":8347270.0,"hs":2.06354,"ltsz":525864.9383,"zsz":530700.3494},{"t":"2026-10-09","dm":"sh600868","mc":"梅雁吉祥","c":2.77,"zdf":0.727,"v":35802814.0,"hs":1.8862,"ltsz":525787.184083,"zsz":525787.184083},{"t":"2026-10-09","dm":"sz301330","mc":"熵基科技","c":25.68,"zdf":3.841,"v":3800115.0,"hs":1.85672,"ltsz":525589.01616,"zsz":604382.7804},{"t":"2026-10-09","dm":"sh603194","mc":"中力股份","c":33.25,"zdf":-0.39,"v":1281620.0,"hs":0.81101,"ltsz":525439.485725,"zsz":1333325.0},{"t":"2026-10-09","dm":"sz002424","mc":"ST百灵","c":4.61,"zdf":-1.285,"v":13403200.0,"hs":1.17595,"ltsz":525439.059901,"zsz":638716.1915},{"t":"2026-10-09","dm":"sz002567","mc":"唐人神","c":3.67,"zdf":1.381,"v":14149005.0,"hs":0.98829,"ltsz":525421.576507,"zsz":525929.861231},{"t":"2026-10-09","dm":"sz002667","mc":"*ST威领","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":525039.809,"zsz":578252.5385},{"t":"2026-10-09","dm":"sz300164","mc":"通源石油","c":9.0,"zdf":-3.33,"v":82934738.0,"hs":14.22038,"ltsz":524889.5337,"zsz":529612.7661},{"t":"2026-10-09","dm":"sh688685","mc":"迈信林","c":35.74,"zdf":0.422,"v":6085447.0,"hs":4.14394,"ltsz":524847.857858,"zsz":524847.857858},{"t":"2026-10-09","dm":"sz300047","mc":"天源迪科","c":9.04,"zdf":4.147,"v":18035354.0,"hs":3.10646,"ltsz":524840.540376,"zsz":576521.183488},{"t":"2026-10-09","dm":"sh600720","mc":"中交设计","c":5.2,"zdf":0.193,"v":6129000.0,"hs":0.6074,"ltsz":524705.88092,"zsz":1193189.6938},{"t":"2026-10-09","dm":"sh688709","mc":"成都华微","c":23.65,"zdf":-2.434,"v":3937427.0,"hs":1.77565,"ltsz":524429.883615,"zsz":1506143.21649},{"t":"2026-10-09","dm":"sz002134","mc":"天津普林","c":21.25,"zdf":-6.222,"v":20086243.0,"hs":8.14175,"ltsz":524251.4825,"zsz":526612.8165},{"t":"2026-10-09","dm":"sh603901","mc":"永创智能","c":9.21,"zdf":1.432,"v":6715955.0,"hs":1.18052,"ltsz":523956.114387,"zsz":531132.039837},{"t":"2026-10-09","dm":"sz301261","mc":"恒工精密","c":50.1,"zdf":-1.475,"v":2253708.0,"hs":2.15502,"ltsz":523943.21985,"zsz":528395.85735},{"t":"2026-10-09","dm":"sh600817","mc":"宇通重工","c":9.89,"zdf":0.406,"v":2691582.0,"hs":0.50811,"ltsz":523899.850694,"zsz":528597.600694},{"t":"2026-10-09","dm":"sz002907","mc":"华森制药","c":15.44,"zdf":6.409,"v":23256288.0,"hs":6.85934,"ltsz":523486.485144,"zsz":644768.708816},{"t":"2026-10-09","dm":"sz000948","mc":"南天信息","c":13.45,"zdf":3.541,"v":6235109.0,"hs":1.60247,"ltsz":523330.839545,"zsz":524400.40103},{"t":"2026-10-09","dm":"sz301638","mc":"南网数字","c":20.9,"zdf":1.852,"v":7427185.0,"hs":2.9681,"ltsz":522989.07045,"zsz":6645468.9807},{"t":"2026-10-09","dm":"sz300129","mc":"泰胜风能","c":7.27,"zdf":-1.889,"v":26542205.0,"hs":3.69303,"ltsz":522502.305222,"zsz":806136.309115},{"t":"2026-10-09","dm":"sz301155","mc":"海力风电","c":41.93,"zdf":-9.905,"v":9701704.0,"hs":7.79016,"ltsz":522187.607578,"zsz":911522.467254},{"t":"2026-10-09","dm":"sz301292","mc":"海科新源","c":61.28,"zdf":5.911,"v":21558000.0,"hs":25.30604,"ltsz":522039.154096,"zsz":1365292.527584},{"t":"2026-10-09","dm":"sz002685","mc":"华东重机","c":5.18,"zdf":0.388,"v":24520600.0,"hs":2.43359,"ltsz":521931.265688,"zsz":521983.752038},{"t":"2026-10-09","dm":"sz301008","mc":"宏昌科技","c":45.12,"zdf":-7.73,"v":11521184.0,"hs":9.96291,"ltsz":521770.991808,"zsz":590906.111808},{"t":"2026-10-09","dm":"sz002375","mc":"亚厦股份","c":3.92,"zdf":1.031,"v":14512296.0,"hs":1.09033,"ltsz":521750.612712,"zsz":525278.627216},{"t":"2026-10-09","dm":"sz000852","mc":"石化机械","c":5.49,"zdf":0.734,"v":14879591.0,"hs":1.56585,"ltsz":521692.121277,"zsz":524717.804664},{"t":"2026-10-09","dm":"sz002483","mc":"润邦股份","c":5.89,"zdf":-1.34,"v":17037641.0,"hs":1.92461,"ltsz":521412.720611,"zsz":522129.895257},{"t":"2026-10-09","dm":"sh603511","mc":"爱慕股份","c":12.97,"zdf":0.699,"v":1643500.0,"hs":0.40895,"ltsz":521247.843664,"zsz":526418.982664},{"t":"2026-10-09","dm":"sh600769","mc":"祥龙电业","c":13.9,"zdf":0.652,"v":12725400.0,"hs":3.39365,"ltsz":521218.308,"zsz":521218.308},{"t":"2026-10-09","dm":"sh603499","mc":"翔港科技","c":12.3,"zdf":-1.205,"v":4669176.0,"hs":1.10218,"ltsz":521067.53958,"zsz":521067.53958},{"t":"2026-10-09","dm":"sz300057","mc":"万顺新材","c":6.27,"zdf":2.117,"v":37183635.0,"hs":4.47469,"ltsz":521021.944476,"zsz":629239.307301},{"t":"2026-10-09","dm":"sh603408","mc":"建霖家居","c":11.64,"zdf":1.926,"v":1558300.0,"hs":0.34817,"ltsz":520974.972,"zsz":520974.972},{"t":"2026-10-09","dm":"sz002811","mc":"郑中设计","c":18.4,"zdf":9.982,"v":20672859.0,"hs":7.30326,"ltsz":520836.45176,"zsz":566664.8092},{"t":"2026-10-09","dm":"sh600479","mc":"千金药业","c":12.44,"zdf":2.556,"v":48447700.0,"hs":11.57631,"ltsz":520622.853548,"zsz":612309.259904},{"t":"2026-10-09","dm":"sz002351","mc":"漫步者","c":9.87,"zdf":1.648,"v":9552200.0,"hs":1.81104,"ltsz":520584.8592,"zsz":877548.609},{"t":"2026-10-09","dm":"sz002206","mc":"海 利 得","c":4.92,"zdf":0.614,"v":6518700.0,"hs":0.61673,"ltsz":520029.725112,"zsz":571717.39224},{"t":"2026-10-09","dm":"sz301307","mc":"美利信","c":47.59,"zdf":-6.319,"v":8879575.0,"hs":8.13022,"ltsz":519763.060535,"zsz":1002245.4},{"t":"2026-10-09","dm":"sz002376","mc":"新北洋","c":6.6,"zdf":2.804,"v":11730799.0,"hs":1.48969,"ltsz":519726.6063,"zsz":534971.27706},{"t":"2026-10-09","dm":"sh688689","mc":"银河微电","c":35.86,"zdf":-2.766,"v":6679958.0,"hs":4.60979,"ltsz":519640.21351,"zsz":519640.21351},{"t":"2026-10-09","dm":"sz000793","mc":"ST华闻","c":1.95,"zdf":0.515,"v":12003101.0,"hs":0.45045,"ltsz":519617.116785,"zsz":856818.300975},{"t":"2026-10-09","dm":"sz002959","mc":"小熊电器","c":37.17,"zdf":-0.88,"v":6437347.0,"hs":4.60487,"ltsz":519615.74763,"zsz":579233.283048},{"t":"2026-10-09","dm":"sz002479","mc":"富春环保","c":6.02,"zdf":0.166,"v":22117816.0,"hs":2.56268,"ltsz":519569.852088,"zsz":520730.0},{"t":"2026-10-09","dm":"sh605303","mc":"园林股份","c":32.21,"zdf":2.157,"v":26283409.0,"hs":16.30106,"ltsz":519345.691168,"zsz":519345.691168},{"t":"2026-10-09","dm":"sz301000","mc":"肇民科技","c":22.58,"zdf":-0.441,"v":4067378.0,"hs":1.76857,"ltsz":519296.772848,"zsz":550023.636848},{"t":"2026-10-09","dm":"sh688237","mc":"超卓航科","c":57.89,"zdf":-1.681,"v":1813078.0,"hs":2.02168,"ltsz":519168.820128,"zsz":519168.820128},{"t":"2026-10-09","dm":"sz000880","mc":"潍柴重机","c":22.85,"zdf":-2.849,"v":18933761.0,"hs":8.33988,"ltsz":518756.238,"zsz":1059894.5994},{"t":"2026-10-09","dm":"sz300825","mc":"阿尔特","c":10.68,"zdf":-4.387,"v":25052299.0,"hs":5.17088,"ltsz":517433.0772,"zsz":528532.353708},{"t":"2026-10-09","dm":"sh600569","mc":"安阳钢铁","c":1.8,"zdf":1.695,"v":18876541.0,"hs":0.65716,"ltsz":517035.84948,"zsz":517035.84948},{"t":"2026-10-09","dm":"sz000409","mc":"云鼎科技","c":8.75,"zdf":3.55,"v":8373243.0,"hs":1.41805,"ltsz":516664.69225,"zsz":592955.479375},{"t":"2026-10-09","dm":"sz002606","mc":"大连电瓷","c":12.26,"zdf":0.41,"v":13964406.0,"hs":3.31427,"ltsz":516565.330006,"zsz":538303.76772},{"t":"2026-10-09","dm":"sz002344","mc":"海宁皮城","c":4.03,"zdf":1.256,"v":13122100.0,"hs":1.024,"ltsz":516424.387076,"zsz":516894.63488},{"t":"2026-10-09","dm":"sh600758","mc":"辽宁能源","c":3.91,"zdf":1.034,"v":64188888.0,"hs":4.86006,"ltsz":516410.667054,"zsz":516908.801054},{"t":"2026-10-09","dm":"sh603822","mc":"ST嘉澳","c":67.58,"zdf":-0.618,"v":694200.0,"hs":0.90944,"ltsz":515854.940388,"zsz":519189.337588},{"t":"2026-10-09","dm":"sh600730","mc":"*ST高科","c":8.79,"zdf":0.343,"v":6371700.0,"hs":1.0861,"ltsz":515670.625758,"zsz":515670.625758},{"t":"2026-10-09","dm":"sh688175","mc":"高凌信息","c":30.66,"zdf":-0.905,"v":7678952.0,"hs":4.56776,"ltsz":515431.6986,"zsz":515431.6986},{"t":"2026-10-09","dm":"sz000925","mc":"众合科技","c":7.68,"zdf":-0.389,"v":18015567.0,"hs":2.68486,"ltsz":515332.988928,"zsz":519339.886848},{"t":"2026-10-09","dm":"sh600279","mc":"重庆港","c":4.34,"zdf":-0.23,"v":6294800.0,"hs":0.53037,"ltsz":515099.966822,"zsz":515099.966822},{"t":"2026-10-09","dm":"sz300406","mc":"九强生物","c":12.14,"zdf":1.675,"v":5857000.0,"hs":1.38045,"ltsz":515079.87764,"zsz":711574.631342},{"t":"2026-10-09","dm":"sz300016","mc":"北陆药业","c":9.16,"zdf":-0.218,"v":26454800.0,"hs":4.70563,"ltsz":514970.082308,"zsz":532827.793596},{"t":"2026-10-09","dm":"sh688095","mc":"福昕软件","c":56.36,"zdf":7.763,"v":3309760.0,"hs":3.62279,"ltsz":514902.277264,"zsz":514902.277264},{"t":"2026-10-09","dm":"sh688512","mc":"慧智微","c":15.72,"zdf":-3.853,"v":36486588.0,"hs":11.14886,"ltsz":514464.503712,"zsz":775597.24284},{"t":"2026-10-09","dm":"sz300087","mc":"ST荃银","c":5.78,"zdf":2.482,"v":12524064.0,"hs":1.40741,"ltsz":514342.645682,"zsz":547557.752078},{"t":"2026-10-09","dm":"sh600340","mc":"*ST华幸","c":1.32,"zdf":-1.493,"v":97508290.0,"hs":2.50448,"ltsz":513922.868184,"zsz":513922.868184},{"t":"2026-10-09","dm":"sh688181","mc":"八亿时空","c":38.61,"zdf":-2.746,"v":7653080.0,"hs":5.7529,"ltsz":513628.293321,"zsz":513628.293321},{"t":"2026-10-09","dm":"sh600644","mc":"乐山电力","c":8.88,"zdf":-2.203,"v":23510367.0,"hs":4.06528,"ltsz":513548.886384,"zsz":513548.886384},{"t":"2026-10-09","dm":"sz000517","mc":"荣安地产","c":2.06,"zdf":1.98,"v":41234700.0,"hs":1.65469,"ltsz":513349.201696,"zsz":655888.03191},{"t":"2026-10-09","dm":"sz002728","mc":"特一药业","c":10.24,"zdf":3.018,"v":41199276.0,"hs":8.21834,"ltsz":513340.325888,"zsz":525629.247488},{"t":"2026-10-09","dm":"sz300233","mc":"金城医药","c":13.78,"zdf":2.074,"v":10976904.0,"hs":2.94887,"ltsz":512948.736014,"zsz":528979.180886},{"t":"2026-10-09","dm":"sz000525","mc":"红太阳","c":4.61,"zdf":0.875,"v":23669413.0,"hs":2.129,"ltsz":512521.362305,"zsz":600654.713501},{"t":"2026-10-09","dm":"sz002165","mc":"红 宝 丽","c":7.03,"zdf":0.716,"v":41852660.0,"hs":5.75085,"ltsz":511619.073388,"zsz":516894.695411},{"t":"2026-10-09","dm":"sh600300","mc":"维维股份","c":3.16,"zdf":2.597,"v":30343800.0,"hs":1.87638,"ltsz":511016.92888,"zsz":511016.92888},{"t":"2026-10-09","dm":"sz300531","mc":"优博讯","c":16.39,"zdf":6.984,"v":22082321.0,"hs":7.08656,"ltsz":510726.065982,"zsz":526248.423635},{"t":"2026-10-09","dm":"sz300368","mc":"汇金股份","c":9.65,"zdf":8.549,"v":63470103.0,"hs":11.99941,"ltsz":510430.453375,"zsz":510430.453375},{"t":"2026-10-09","dm":"sh603111","mc":"康尼机电","c":6.09,"zdf":0.33,"v":5241000.0,"hs":0.62572,"ltsz":510095.474364,"zsz":524976.679248},{"t":"2026-10-09","dm":"sh688307","mc":"中润光学","c":40.78,"zdf":-1.688,"v":3277077.0,"hs":2.62039,"ltsz":509997.1268,"zsz":509997.1268},{"t":"2026-10-09","dm":"sh603387","mc":"基蛋生物","c":10.05,"zdf":-1.083,"v":13507548.0,"hs":2.6634,"ltsz":509689.284585,"zsz":509689.284585},{"t":"2026-10-09","dm":"sh688419","mc":"耐科装备","c":44.49,"zdf":-3.22,"v":3033894.0,"hs":2.64849,"ltsz":509640.375381,"zsz":509640.375381},{"t":"2026-10-09","dm":"sz002757","mc":"南兴股份","c":17.93,"zdf":0.957,"v":21821124.0,"hs":7.67799,"ltsz":509577.137278,"zsz":529752.452009},{"t":"2026-10-09","dm":"sh603286","mc":"日盈电子","c":43.59,"zdf":1.775,"v":4507835.0,"hs":3.85667,"ltsz":509498.319339,"zsz":514334.411889},{"t":"2026-10-09","dm":"sh600073","mc":"光明肉业","c":5.43,"zdf":-0.55,"v":11028183.0,"hs":1.17605,"ltsz":509187.103296,"zsz":509187.103296},{"t":"2026-10-09","dm":"sz000863","mc":"三湘印象","c":4.37,"zdf":-2.889,"v":19603981.0,"hs":1.68301,"ltsz":509023.747716,"zsz":515965.70772},{"t":"2026-10-09","dm":"sz301301","mc":"川宁生物","c":8.22,"zdf":0.366,"v":16945600.0,"hs":2.7369,"ltsz":508944.367704,"zsz":1834944.846},{"t":"2026-10-09","dm":"sh603976","mc":"正川股份","c":29.63,"zdf":1.299,"v":3402152.0,"hs":1.98244,"ltsz":508493.849427,"zsz":508493.849427},{"t":"2026-10-09","dm":"sh603701","mc":"德宏股份","c":19.45,"zdf":2.639,"v":4626082.0,"hs":1.76999,"ltsz":508348.897445,"zsz":508348.897445},{"t":"2026-10-09","dm":"sz002880","mc":"卫光生物","c":22.41,"zdf":2.798,"v":3483530.0,"hs":1.53595,"ltsz":508258.8,"zsz":508258.8},{"t":"2026-10-09","dm":"sz300159","mc":"新研股份","c":2.76,"zdf":0.73,"v":28342787.0,"hs":1.53944,"ltsz":508147.796028,"zsz":908156.204556},{"t":"2026-10-09","dm":"sh603711","mc":"香飘飘","c":12.3,"zdf":1.906,"v":5205694.0,"hs":1.26084,"ltsz":507835.143,"zsz":507835.143},{"t":"2026-10-09","dm":"bj920368","mc":"连城数控","c":22.74,"zdf":1.973,"v":2427439.0,"hs":1.08704,"ltsz":507799.058316,"zsz":533890.72056},{"t":"2026-10-09","dm":"sz002543","mc":"万和电气","c":7.68,"zdf":2.811,"v":21972995.0,"hs":3.32332,"ltsz":507783.322368,"zsz":571084.8},{"t":"2026-10-09","dm":"sz001313","mc":"粤海饲料","c":7.26,"zdf":2.542,"v":15661490.0,"hs":2.24009,"ltsz":507579.307026,"zsz":508200.0},{"t":"2026-10-09","dm":"sh603660","mc":"苏州科达","c":8.88,"zdf":0.0,"v":16108622.0,"hs":2.81869,"ltsz":507485.514048,"zsz":507485.514048},{"t":"2026-10-09","dm":"sh600284","mc":"浦东建设","c":5.23,"zdf":1.553,"v":16467594.0,"hs":1.69724,"ltsz":507443.888,"zsz":507443.888},{"t":"2026-10-09","dm":"sh600138","mc":"中青旅","c":7.01,"zdf":1.742,"v":6422300.0,"hs":0.88725,"ltsz":507411.84,"zsz":507411.84},{"t":"2026-10-09","dm":"sh603567","mc":"珍宝岛","c":5.4,"zdf":2.662,"v":48715169.0,"hs":5.18576,"ltsz":507277.77768,"zsz":507727.05498},{"t":"2026-10-09","dm":"sh603439","mc":"三力制药","c":12.55,"zdf":-0.791,"v":14404126.0,"hs":3.56679,"ltsz":506819.47108,"zsz":506819.47108},{"t":"2026-10-09","dm":"sz000531","mc":"穗恒运Ａ","c":5.57,"zdf":0.18,"v":5816438.0,"hs":0.63935,"ltsz":506728.236816,"zsz":580060.541924},{"t":"2026-10-09","dm":"sh605299","mc":"舒华体育","c":12.43,"zdf":1.387,"v":6223700.0,"hs":1.52669,"ltsz":506720.519844,"zsz":506720.519844},{"t":"2026-10-09","dm":"sz301122","mc":"采纳股份","c":66.93,"zdf":1.409,"v":6158900.0,"hs":8.14244,"ltsz":506255.394369,"zsz":818190.188994},{"t":"2026-10-09","dm":"sz300518","mc":"新迅达","c":25.39,"zdf":-0.039,"v":12620896.0,"hs":6.33018,"ltsz":506216.872564,"zsz":506305.991464},{"t":"2026-10-09","dm":"sh600939","mc":"重庆建工","c":2.66,"zdf":0.758,"v":9437900.0,"hs":0.49609,"ltsz":506058.335104,"zsz":506058.335104},{"t":"2026-10-09","dm":"sz300217","mc":"东方电热","c":4.07,"zdf":1.75,"v":16079400.0,"hs":1.29525,"ltsz":505255.574516,"zsz":601536.61458},{"t":"2026-10-09","dm":"sh603666","mc":"亿嘉和","c":24.57,"zdf":-2.809,"v":3444156.0,"hs":1.67574,"ltsz":504988.24194,"zsz":504988.24194},{"t":"2026-10-09","dm":"sz300959","mc":"线上线下","c":85.1,"zdf":1.636,"v":2594770.0,"hs":4.37286,"ltsz":504967.34163,"zsz":683929.978},{"t":"2026-10-09","dm":"sz002824","mc":"和胜股份","c":22.3,"zdf":-2.62,"v":15868333.0,"hs":7.01592,"ltsz":504372.7699,"zsz":694356.52274},{"t":"2026-10-09","dm":"sh688787","mc":"海天瑞声","c":83.52,"zdf":3.816,"v":2221532.0,"hs":3.68259,"ltsz":503835.90336,"zsz":503835.90336},{"t":"2026-10-09","dm":"sh600715","mc":"文投控股","c":1.76,"zdf":10.0,"v":125212455.0,"hs":4.37443,"ltsz":503777.514416,"zsz":714534.216},{"t":"2026-10-09","dm":"sz300161","mc":"华中数控","c":25.77,"zdf":1.059,"v":2327700.0,"hs":1.19084,"ltsz":503718.935745,"zsz":512041.926762},{"t":"2026-10-09","dm":"sz300633","mc":"开立医疗","c":19.34,"zdf":2.274,"v":5124900.0,"hs":1.97023,"ltsz":503064.95321,"zsz":821635.73467},{"t":"2026-10-09","dm":"sz300528","mc":"幸福蓝海","c":13.5,"zdf":6.216,"v":15894670.0,"hs":4.26579,"ltsz":503020.8729,"zsz":503020.8729},{"t":"2026-10-09","dm":"sh600337","mc":"ST美克","c":3.5,"zdf":-6.417,"v":55102516.0,"hs":3.83456,"ltsz":502949.34795,"zsz":502949.34795},{"t":"2026-10-09","dm":"sz002194","mc":"武汉凡谷","c":9.77,"zdf":0.514,"v":21848784.0,"hs":4.24539,"ltsz":502810.26555,"zsz":667570.232462},{"t":"2026-10-09","dm":"sh605050","mc":"福然德","c":10.2,"zdf":-0.098,"v":2020300.0,"hs":0.40994,"ltsz":502685.76462,"zsz":502685.76462},{"t":"2026-10-09","dm":"sz300587","mc":"天铁科技","c":4.77,"zdf":5.066,"v":25378351.0,"hs":2.41099,"ltsz":502096.167747,"zsz":619274.216169},{"t":"2026-10-09","dm":"sh603887","mc":"城地香江","c":8.33,"zdf":0.97,"v":15880943.0,"hs":2.6379,"ltsz":501490.507693,"zsz":501490.507693},{"t":"2026-10-09","dm":"sz002915","mc":"中欣氟材","c":16.66,"zdf":2.209,"v":7130328.0,"hs":2.36892,"ltsz":501456.530456,"zsz":558565.36778},{"t":"2026-10-09","dm":"sh688711","mc":"宏微科技","c":23.13,"zdf":-4.025,"v":11327464.0,"hs":5.22599,"ltsz":501348.599577,"zsz":501348.599577},{"t":"2026-10-09","dm":"sh688330","mc":"宏力达","c":35.8,"zdf":0.845,"v":1437136.0,"hs":1.02653,"ltsz":501200.0,"zsz":501200.0},{"t":"2026-10-09","dm":"sh600626","mc":"申达股份","c":3.79,"zdf":1.882,"v":11483501.0,"hs":0.86947,"ltsz":500562.228793,"zsz":500562.228793},{"t":"2026-10-09","dm":"sz002530","mc":"金财互联","c":7.08,"zdf":2.46,"v":10181627.0,"hs":1.44081,"ltsz":500316.383772,"zsz":551672.3079},{"t":"2026-10-09","dm":"sz000045","mc":"深纺织Ａ","c":10.94,"zdf":-1.085,"v":7312101.0,"hs":1.59995,"ltsz":499981.902806,"zsz":554134.902806},{"t":"2026-10-09","dm":"sh600234","mc":"科新发展","c":19.04,"zdf":1.169,"v":2591811.0,"hs":0.98728,"ltsz":499839.932592,"zsz":499839.932592},{"t":"2026-10-09","dm":"sz002657","mc":"中科金财","c":14.87,"zdf":3.552,"v":8691487.0,"hs":2.58577,"ltsz":499821.50328,"zsz":504559.79904},{"t":"2026-10-09","dm":"sz002632","mc":"道明光学","c":8.69,"zdf":0.231,"v":13225005.0,"hs":2.30195,"ltsz":499252.241059,"zsz":542776.60921},{"t":"2026-10-09","dm":"sh688173","mc":"希荻微","c":12.13,"zdf":-1.542,"v":11530964.0,"hs":2.80195,"ltsz":499191.029481,"zsz":503914.187047},{"t":"2026-10-09","dm":"sz002229","mc":"鸿博股份","c":10.12,"zdf":1.811,"v":21635903.0,"hs":4.38716,"ltsz":499082.272612,"zsz":499106.977556},{"t":"2026-10-09","dm":"sh600308","mc":"华泰股份","c":3.29,"zdf":1.231,"v":7430789.0,"hs":0.48988,"ltsz":499050.287904,"zsz":499050.287904},{"t":"2026-10-09","dm":"sz300465","mc":"高伟达","c":11.24,"zdf":3.69,"v":10865268.0,"hs":2.44851,"ltsz":498774.277268,"zsz":498774.277268},{"t":"2026-10-09","dm":"sh603211","mc":"晋拓股份","c":18.35,"zdf":-0.918,"v":4241100.0,"hs":1.56033,"ltsz":498767.68,"zsz":498767.68},{"t":"2026-10-09","dm":"sh688023","mc":"安恒信息","c":48.81,"zdf":9.735,"v":6600834.0,"hs":6.46031,"ltsz":498716.872983,"zsz":498716.872983},{"t":"2026-10-09","dm":"sz300797","mc":"钢研纳克","c":13.06,"zdf":1.398,"v":3856751.0,"hs":1.01043,"ltsz":498492.865504,"zsz":499510.01226},{"t":"2026-10-09","dm":"sz300626","mc":"华瑞股份","c":27.7,"zdf":0.253,"v":3612702.0,"hs":2.00816,"ltsz":498327.22425,"zsz":498600.0},{"t":"2026-10-09","dm":"sh601002","mc":"晋亿实业","c":5.22,"zdf":-1.509,"v":16425600.0,"hs":1.72097,"ltsz":498218.05584,"zsz":501981.67584},{"t":"2026-10-09","dm":"sz000571","mc":"新大洲A","c":6.12,"zdf":-0.488,"v":18219863.0,"hs":2.23833,"ltsz":498163.1958,"zsz":513546.948},{"t":"2026-10-09","dm":"sz301281","mc":"科源制药","c":45.98,"zdf":0.569,"v":2611173.0,"hs":2.41128,"ltsz":497917.42,"zsz":497917.42},{"t":"2026-10-09","dm":"sz002481","mc":"双塔食品","c":4.45,"zdf":2.299,"v":12917300.0,"hs":1.15524,"ltsz":497577.907,"zsz":548994.9425},{"t":"2026-10-09","dm":"sh688408","mc":"中信博","c":22.7,"zdf":0.531,"v":2925414.0,"hs":1.3354,"ltsz":497279.56122,"zsz":497279.56122},{"t":"2026-10-09","dm":"sz001328","mc":"登康口腔","c":30.75,"zdf":0.82,"v":1841723.0,"hs":1.13886,"ltsz":497279.4675,"zsz":529434.435},{"t":"2026-10-09","dm":"sz300926","mc":"博俊科技","c":16.68,"zdf":0.664,"v":4902356.0,"hs":1.64512,"ltsz":497052.519156,"zsz":724456.288416},{"t":"2026-10-09","dm":"sz000936","mc":"华西股份","c":5.61,"zdf":1.447,"v":15405306.0,"hs":1.73897,"ltsz":496982.796057,"zsz":497053.229607},{"t":"2026-10-09","dm":"sz300530","mc":"领湃科技","c":28.9,"zdf":20.017,"v":25865507.0,"hs":15.04234,"ltsz":496939.41306,"zsz":496939.41306},{"t":"2026-10-09","dm":"sh600292","mc":"电投水电","c":11.31,"zdf":-0.79,"v":5970306.0,"hs":1.3591,"ltsz":496829.732373,"zsz":5388293.307384},{"t":"2026-10-09","dm":"sz300137","mc":"先河环保","c":9.41,"zdf":-3.189,"v":23471276.0,"hs":4.44657,"ltsz":496708.171164,"zsz":504923.85961},{"t":"2026-10-09","dm":"sz002146","mc":"荣盛发展","c":1.27,"zdf":0.794,"v":228551864.0,"hs":5.8443,"ltsz":496656.531577,"zsz":552216.809077},{"t":"2026-10-09","dm":"sh688667","mc":"菱电电控","c":94.24,"zdf":-0.307,"v":728505.0,"hs":1.38248,"ltsz":496601.986768,"zsz":496601.986768},{"t":"2026-10-09","dm":"sz300648","mc":"星云股份","c":36.57,"zdf":-0.245,"v":2525010.0,"hs":1.85949,"ltsz":496586.286369,"zsz":637347.0798},{"t":"2026-10-09","dm":"sh600336","mc":"澳柯玛","c":6.22,"zdf":1.303,"v":7552600.0,"hs":0.94642,"ltsz":496365.186318,"zsz":496365.186318},{"t":"2026-10-09","dm":"sz001283","mc":"豪鹏科技","c":48.0,"zdf":1.074,"v":3759116.0,"hs":3.63555,"ltsz":496314.7104,"zsz":622464.576},{"t":"2026-10-09","dm":"sz301115","mc":"联检科技","c":33.26,"zdf":-4.562,"v":8984099.0,"hs":6.02143,"ltsz":496246.3509,"zsz":605522.51328},{"t":"2026-10-09","dm":"sz300711","mc":"广哈通信","c":17.74,"zdf":-0.169,"v":6453354.0,"hs":2.30733,"ltsz":496169.75842,"zsz":497489.263168},{"t":"2026-10-09","dm":"sz300907","mc":"康平科技","c":51.66,"zdf":-3.403,"v":4425248.0,"hs":4.60963,"ltsz":495936.0,"zsz":495936.0},{"t":"2026-10-09","dm":"sh603669","mc":"灵康药业","c":6.96,"zdf":4.819,"v":46655118.0,"hs":6.54937,"ltsz":495802.823784,"zsz":495802.823784},{"t":"2026-10-09","dm":"sz002943","mc":"宇晶股份","c":26.25,"zdf":-7.08,"v":19037991.0,"hs":10.08089,"ltsz":495737.0775,"zsz":700444.4685},{"t":"2026-10-09","dm":"sz002992","mc":"宝明科技","c":31.32,"zdf":-2.491,"v":1520200.0,"hs":0.96071,"ltsz":495596.426724,"zsz":566480.56482},{"t":"2026-10-09","dm":"sh603657","mc":"春光科技","c":36.65,"zdf":-1.927,"v":5730200.0,"hs":4.23863,"ltsz":495471.53325,"zsz":495471.53325},{"t":"2026-10-09","dm":"sh600495","mc":"晋西车轴","c":4.1,"zdf":0.737,"v":9807643.0,"hs":0.81176,"ltsz":495358.26326,"zsz":495358.26326},{"t":"2026-10-09","dm":"sh603212","mc":"赛伍技术","c":11.3,"zdf":0.0,"v":9913014.0,"hs":2.26588,"ltsz":494364.41868,"zsz":494364.41868},{"t":"2026-10-09","dm":"sz002713","mc":"东易日盛","c":9.43,"zdf":-1.668,"v":14282611.0,"hs":2.72509,"ltsz":494241.443637,"zsz":897175.088512},{"t":"2026-10-09","dm":"sh688109","mc":"品茗科技","c":62.67,"zdf":-2.398,"v":1002090.0,"hs":1.27101,"ltsz":494104.6941,"zsz":494104.6941},{"t":"2026-10-09","dm":"sz300039","mc":"上海凯宝","c":5.39,"zdf":4.255,"v":35586674.0,"hs":3.88228,"ltsz":494070.348464,"zsz":563794.0},{"t":"2026-10-09","dm":"sz002291","mc":"遥望科技","c":5.68,"zdf":4.604,"v":45386515.0,"hs":5.22209,"ltsz":493663.15336,"zsz":526973.560504},{"t":"2026-10-09","dm":"sz300215","mc":"电科院","c":6.59,"zdf":0.304,"v":13859000.0,"hs":1.8501,"ltsz":493653.069233,"zsz":493653.069233},{"t":"2026-10-09","dm":"sz300540","mc":"蜀道装备","c":23.87,"zdf":-2.73,"v":8530840.0,"hs":4.12662,"ltsz":493457.840722,"zsz":543261.69821},{"t":"2026-10-09","dm":"sz002045","mc":"国光电器","c":8.78,"zdf":4.648,"v":17032600.0,"hs":3.03161,"ltsz":493289.270396,"zsz":493860.189896},{"t":"2026-10-09","dm":"sz002556","mc":"辉隆股份","c":5.28,"zdf":2.326,"v":15341650.0,"hs":1.6425,"ltsz":493173.649584,"zsz":493648.769856},{"t":"2026-10-09","dm":"sz002637","mc":"赞宇科技","c":10.61,"zdf":2.512,"v":17022500.0,"hs":3.66256,"ltsz":493121.91429,"zsz":499095.461},{"t":"2026-10-09","dm":"sz002196","mc":"方正电机","c":10.06,"zdf":2.132,"v":19977816.0,"hs":4.07561,"ltsz":493120.29532,"zsz":498847.16158},{"t":"2026-10-09","dm":"sz300067","mc":"安诺其","c":5.26,"zdf":1.544,"v":36278836.0,"hs":3.86981,"ltsz":493116.416206,"zsz":607201.025924},{"t":"2026-10-09","dm":"sz000652","mc":"泰达股份","c":3.38,"zdf":1.807,"v":12028450.0,"hs":0.82487,"ltsz":492879.19486,"zsz":493254.879494},{"t":"2026-10-09","dm":"sh603590","mc":"康辰药业","c":30.98,"zdf":-0.673,"v":5796296.0,"hs":3.64554,"ltsz":492572.944546,"zsz":499662.407746},{"t":"2026-10-09","dm":"sh603380","mc":"易德龙","c":30.68,"zdf":-1.54,"v":2965890.0,"hs":1.84858,"ltsz":492233.6016,"zsz":492233.6016},{"t":"2026-10-09","dm":"sh688719","mc":"爱科赛博","c":51.15,"zdf":-3.253,"v":4639747.0,"hs":4.82505,"ltsz":491855.83227,"zsz":590196.41307},{"t":"2026-10-09","dm":"sz301070","mc":"开勒股份","c":57.98,"zdf":-4.481,"v":4360433.0,"hs":5.14118,"ltsz":491750.81826,"zsz":731558.800128},{"t":"2026-10-09","dm":"sz002418","mc":"康盛股份","c":4.32,"zdf":0.232,"v":62184200.0,"hs":5.47203,"ltsz":490924.8,"zsz":490924.8},{"t":"2026-10-09","dm":"sz002038","mc":"双鹭药业","c":5.76,"zdf":2.491,"v":26015500.0,"hs":3.05276,"ltsz":490864.196736,"zsz":591753.6},{"t":"2026-10-09","dm":"sz300709","mc":"精研科技","c":32.74,"zdf":-1.563,"v":7605281.0,"hs":5.07526,"ltsz":490609.427114,"zsz":611071.738994},{"t":"2026-10-09","dm":"sh688826","mc":"频准激光","c":643.0,"zdf":-2.726,"v":683238.0,"hs":8.96901,"ltsz":489822.0966,"zsz":2572000.0},{"t":"2026-10-09","dm":"sh603158","mc":"腾龙股份","c":9.98,"zdf":-0.2,"v":12157300.0,"hs":2.47719,"ltsz":489788.607704,"zsz":489788.607704},{"t":"2026-10-09","dm":"sz300856","mc":"科思股份","c":10.65,"zdf":2.109,"v":4968817.0,"hs":1.0808,"ltsz":489618.4992,"zsz":506606.9532},{"t":"2026-10-09","dm":"sz300507","mc":"苏奥传感","c":6.29,"zdf":1.288,"v":10066853.0,"hs":1.29336,"ltsz":489580.356092,"zsz":505717.451103},{"t":"2026-10-09","dm":"sz002191","mc":"劲嘉股份","c":3.49,"zdf":0.867,"v":8347668.0,"hs":0.59511,"ltsz":489547.722064,"zsz":493478.613066},{"t":"2026-10-09","dm":"sh600351","mc":"亚宝药业","c":7.07,"zdf":3.666,"v":39223532.0,"hs":5.66814,"ltsz":489244.032522,"zsz":489244.032522},{"t":"2026-10-09","dm":"sz002060","mc":"广东建工","c":3.13,"zdf":1.623,"v":22400530.0,"hs":1.43334,"ltsz":489163.80558,"zsz":1175125.084746},{"t":"2026-10-09","dm":"sz300258","mc":"精锻科技","c":8.58,"zdf":-1.943,"v":11070600.0,"hs":1.94258,"ltsz":488967.540204,"zsz":501970.534494},{"t":"2026-10-09","dm":"sh605368","mc":"蓝天燃气","c":6.84,"zdf":0.0,"v":3480800.0,"hs":0.48707,"ltsz":488818.090404,"zsz":488818.090404},{"t":"2026-10-09","dm":"sz300291","mc":"百纳千成","c":5.25,"zdf":8.471,"v":80307523.0,"hs":8.62818,"ltsz":488648.2881,"zsz":494492.066775},{"t":"2026-10-09","dm":"sh688057","mc":"金达莱","c":17.7,"zdf":-1.283,"v":4037854.0,"hs":1.46299,"ltsz":488520.0,"zsz":488520.0},{"t":"2026-10-09","dm":"sz002523","mc":"天桥起重","c":3.46,"zdf":1.765,"v":23737116.0,"hs":1.68164,"ltsz":488393.768318,"zsz":490157.7168},{"t":"2026-10-09","dm":"sz300566","mc":"激智科技","c":21.54,"zdf":-3.538,"v":13960245.0,"hs":6.15856,"ltsz":488269.648374,"zsz":564573.357942},{"t":"2026-10-09","dm":"sz002570","mc":"贝因美","c":4.52,"zdf":3.196,"v":30373214.0,"hs":2.81235,"ltsz":488157.890516,"zsz":488179.586516},{"t":"2026-10-09","dm":"sh603209","mc":"兴通股份","c":15.18,"zdf":0.397,"v":6038200.0,"hs":1.87818,"ltsz":488024.244246,"zsz":493350.0},{"t":"2026-10-09","dm":"sh600979","mc":"广安爱众","c":3.93,"zdf":-0.254,"v":26271510.0,"hs":2.11579,"ltsz":487982.777208,"zsz":491799.78735},{"t":"2026-10-09","dm":"sz300278","mc":"华昌达","c":3.46,"zdf":1.466,"v":19255236.0,"hs":1.36616,"ltsz":487668.03228,"zsz":489204.731768},{"t":"2026-10-09","dm":"sh605208","mc":"永茂泰","c":14.77,"zdf":1.792,"v":7458595.0,"hs":2.26059,"ltsz":487321.38,"zsz":487321.38},{"t":"2026-10-09","dm":"sh601588","mc":"北辰实业","c":1.83,"zdf":1.667,"v":44062301.0,"hs":1.65648,"ltsz":486780.0,"zsz":616164.66},{"t":"2026-10-09","dm":"sz002047","mc":"宝鹰股份","c":3.21,"zdf":1.262,"v":22238584.0,"hs":1.46676,"ltsz":486691.119552,"zsz":486715.830453},{"t":"2026-10-09","dm":"sh601091","mc":"沈鼓集团","c":23.03,"zdf":-4.835,"v":58199061.0,"hs":27.56118,"ltsz":486308.808146,"zsz":7162335.962467},{"t":"2026-10-09","dm":"sh688320","mc":"禾川科技","c":32.17,"zdf":-2.515,"v":3430377.0,"hs":2.27157,"ltsz":485810.969956,"zsz":485810.969956},{"t":"2026-10-09","dm":"sh603020","mc":"爱普股份","c":12.93,"zdf":1.412,"v":23083827.0,"hs":6.14524,"ltsz":485699.641782,"zsz":485699.641782},{"t":"2026-10-09","dm":"sz301048","mc":"金鹰重工","c":9.1,"zdf":0.775,"v":3327600.0,"hs":0.62392,"ltsz":485333.394,"zsz":485333.394},{"t":"2026-10-09","dm":"sz002358","mc":"森源电气","c":5.22,"zdf":0.967,"v":10984800.0,"hs":1.18147,"ltsz":485332.476444,"zsz":485333.141994},{"t":"2026-10-09","dm":"sh600571","mc":"信雅达","c":10.6,"zdf":5.263,"v":10966020.0,"hs":2.39563,"ltsz":485216.80518,"zsz":494297.40754},{"t":"2026-10-09","dm":"sh688389","mc":"普门科技","c":11.32,"zdf":-0.44,"v":2589779.0,"hs":0.6044,"ltsz":485045.84636,"zsz":485045.84636},{"t":"2026-10-09","dm":"sh600231","mc":"凌钢股份","c":1.71,"zdf":1.183,"v":23598904.0,"hs":0.83201,"ltsz":485021.558151,"zsz":491122.838151},{"t":"2026-10-09","dm":"sh600721","mc":"百花医药","c":12.61,"zdf":0.239,"v":85172395.0,"hs":22.14872,"ltsz":484914.567735,"zsz":484914.567735},{"t":"2026-10-09","dm":"sz300695","mc":"兆丰股份","c":47.36,"zdf":0.382,"v":1271402.0,"hs":1.24334,"ltsz":484288.792064,"zsz":484288.792064},{"t":"2026-10-09","dm":"sh603790","mc":"雅运股份","c":25.3,"zdf":0.0,"v":3214876.0,"hs":1.68001,"ltsz":484140.8,"zsz":484140.8},{"t":"2026-10-09","dm":"sz300925","mc":"法本信息","c":13.85,"zdf":3.901,"v":7307600.0,"hs":2.0908,"ltsz":484074.323595,"zsz":593761.888825},{"t":"2026-10-09","dm":"sh688267","mc":"中触媒","c":21.21,"zdf":1.0,"v":1830796.0,"hs":0.8025,"ltsz":483877.079574,"zsz":483877.079574},{"t":"2026-10-09","dm":"sz300692","mc":"中赋科技","c":9.21,"zdf":3.6,"v":22166282.0,"hs":4.21909,"ltsz":483875.49576,"zsz":517856.302836},{"t":"2026-10-09","dm":"sh600714","mc":"金瑞矿业","c":16.79,"zdf":-1.525,"v":15212710.0,"hs":5.27896,"ltsz":483847.962367,"zsz":483847.962367},{"t":"2026-10-09","dm":"sh688639","mc":"华恒生物","c":19.34,"zdf":3.092,"v":9661592.0,"hs":3.86285,"ltsz":483723.750262,"zsz":483723.750262},{"t":"2026-10-09","dm":"sh600889","mc":"*ST京化","c":13.2,"zdf":-0.227,"v":1249026.0,"hs":0.34094,"ltsz":483576.7332,"zsz":774297.93804},{"t":"2026-10-09","dm":"sz002454","mc":"松芝股份","c":5.51,"zdf":-3.333,"v":56110179.0,"hs":6.39539,"ltsz":483421.963636,"zsz":484369.59768},{"t":"2026-10-09","dm":"sz300688","mc":"创业黑马","c":32.58,"zdf":-0.123,"v":9019664.0,"hs":6.07882,"ltsz":483417.016164,"zsz":545322.293712},{"t":"2026-10-09","dm":"sz000665","mc":"湖北广电","c":4.25,"zdf":4.938,"v":31364288.0,"hs":2.75822,"ltsz":483275.9065,"zsz":483288.535375},{"t":"2026-10-09","dm":"sz300443","mc":"金雷股份","c":19.93,"zdf":-7.388,"v":18830002.0,"hs":7.77756,"ltsz":482518.79261,"zsz":638028.253814},{"t":"2026-10-09","dm":"sz301507","mc":"民生健康","c":13.58,"zdf":2.182,"v":3575400.0,"hs":1.00673,"ltsz":482291.43214,"zsz":484200.78014},{"t":"2026-10-09","dm":"sz002307","mc":"北新路桥","c":2.96,"zdf":1.024,"v":17976640.0,"hs":1.10346,"ltsz":482220.418952,"zsz":488038.600576},{"t":"2026-10-09","dm":"sh605300","mc":"佳禾食品","c":10.61,"zdf":1.048,"v":5340203.0,"hs":1.17522,"ltsz":482116.911417,"zsz":482116.911417},{"t":"2026-10-09","dm":"sh688348","mc":"昱能科技","c":30.84,"zdf":2.459,"v":1602740.0,"hs":1.02557,"ltsz":481959.60954,"zsz":481959.60954},{"t":"2026-10-09","dm":"sz002264","mc":"新 华 都","c":7.4,"zdf":3.352,"v":49300704.0,"hs":7.57414,"ltsz":481671.82528,"zsz":532660.362},{"t":"2026-10-09","dm":"sz301325","mc":"曼恩斯特","c":33.43,"zdf":0.875,"v":7714966.0,"hs":5.36161,"ltsz":481033.16238,"zsz":481033.16238},{"t":"2026-10-09","dm":"sh600681","mc":"百川能源","c":3.59,"zdf":-1.102,"v":24067500.0,"hs":1.79634,"ltsz":480991.349148,"zsz":481366.87679},{"t":"2026-10-09","dm":"sz300727","mc":"润禾材料","c":29.65,"zdf":-3.765,"v":6090330.0,"hs":3.75677,"ltsz":480674.909555,"zsz":534104.28368},{"t":"2026-10-09","dm":"sz300525","mc":"博思软件","c":7.81,"zdf":3.581,"v":15445666.0,"hs":2.50988,"ltsz":480623.389565,"zsz":587027.386418},{"t":"2026-10-09","dm":"sz300783","mc":"三只松鼠","c":17.14,"zdf":2.512,"v":6165774.0,"hs":2.19984,"ltsz":480404.0336,"zsz":688490.4896},{"t":"2026-10-09","dm":"sz301306","mc":"西测测试","c":82.36,"zdf":-3.808,"v":2664359.0,"hs":4.57303,"ltsz":479849.95,"zsz":695118.4},{"t":"2026-10-09","dm":"sz300292","mc":"吴通控股","c":4.29,"zdf":0.234,"v":38847652.0,"hs":3.47478,"ltsz":479617.833552,"zsz":575617.173846},{"t":"2026-10-09","dm":"sz300706","mc":"阿石创","c":42.11,"zdf":-3.858,"v":5976800.0,"hs":5.25062,"ltsz":479339.494364,"zsz":646541.355089},{"t":"2026-10-09","dm":"bj920946","mc":"森萱医药","c":11.22,"zdf":4.762,"v":9737131.0,"hs":2.2815,"ltsz":478855.11498,"zsz":479002.37748},{"t":"2026-10-09","dm":"sh600084","mc":"*ST尼雅","c":4.26,"zdf":0.0,"v":3099100.0,"hs":0.27579,"ltsz":478707.62958,"zsz":478707.62958},{"t":"2026-10-09","dm":"sz300791","mc":"仙乐健康","c":18.59,"zdf":2.764,"v":2134711.0,"hs":0.82901,"ltsz":478692.022237,"zsz":572991.524248},{"t":"2026-10-09","dm":"sz301256","mc":"华融化学","c":9.97,"zdf":1.424,"v":4789633.0,"hs":0.99784,"ltsz":478560.0,"zsz":478560.0},{"t":"2026-10-09","dm":"sz000404","mc":"长虹华意","c":6.9,"zdf":0.73,"v":5264626.0,"hs":0.7597,"ltsz":478159.6224,"zsz":480237.22551},{"t":"2026-10-09","dm":"sz002189","mc":"中光学","c":18.3,"zdf":-0.705,"v":2514832.0,"hs":0.96282,"ltsz":477985.61109,"zsz":477994.66959},{"t":"2026-10-09","dm":"sz300267","mc":"尔康制药","c":3.36,"zdf":4.025,"v":46417563.0,"hs":3.26338,"ltsz":477919.038576,"zsz":693035.23632},{"t":"2026-10-09","dm":"sz000888","mc":"峨眉山Ａ","c":9.07,"zdf":1.568,"v":6612448.0,"hs":1.25494,"ltsz":477910.183514,"zsz":477910.183514},{"t":"2026-10-09","dm":"sz002367","mc":"康力电梯","c":6.01,"zdf":0.0,"v":19641864.0,"hs":2.47116,"ltsz":477701.382831,"zsz":479445.019056},{"t":"2026-10-09","dm":"sz002255","mc":"海陆重工","c":7.48,"zdf":2.186,"v":9195804.0,"hs":1.44147,"ltsz":477182.667764,"zsz":621499.02914},{"t":"2026-10-09","dm":"sz300232","mc":"洲明科技","c":5.37,"zdf":1.13,"v":12941300.0,"hs":1.45661,"ltsz":477100.205046,"zsz":585493.769427},{"t":"2026-10-09","dm":"sz002522","mc":"浙江众成","c":5.27,"zdf":0.0,"v":30941254.0,"hs":3.41813,"ltsz":477045.541412,"zsz":477345.736949},{"t":"2026-10-09","dm":"sz000718","mc":"苏宁环球","c":2.09,"zdf":0.966,"v":31613670.0,"hs":1.38529,"ltsz":476957.462498,"zsz":634239.004256},{"t":"2026-10-09","dm":"sh688207","mc":"格灵深瞳","c":18.4,"zdf":1.77,"v":10515123.0,"hs":4.06031,"ltsz":476510.59048,"zsz":476510.59048},{"t":"2026-10-09","dm":"sh688265","mc":"南模生物","c":60.93,"zdf":-0.295,"v":4838684.0,"hs":6.20634,"ltsz":475031.684709,"zsz":475031.684709},{"t":"2026-10-09","dm":"sh600784","mc":"鲁银投资","c":7.03,"zdf":0.861,"v":7233900.0,"hs":1.07065,"ltsz":474983.550731,"zsz":474983.550731},{"t":"2026-10-09","dm":"sz002026","mc":"山东威达","c":10.78,"zdf":-1.372,"v":8510418.0,"hs":1.93202,"ltsz":474852.439292,"zsz":474893.430242},{"t":"2026-10-09","dm":"sz300084","mc":"海默科技","c":10.07,"zdf":0.7,"v":5395900.0,"hs":1.14441,"ltsz":474802.054808,"zsz":552601.218293},{"t":"2026-10-09","dm":"sh600990","mc":"四创电子","c":17.64,"zdf":1.263,"v":2831324.0,"hs":1.05249,"ltsz":474538.395744,"zsz":474538.395744},{"t":"2026-10-09","dm":"sh688101","mc":"三达膜","c":14.29,"zdf":0.14,"v":2349613.0,"hs":0.70769,"ltsz":474445.242314,"zsz":474445.242314},{"t":"2026-10-09","dm":"sh600880","mc":"博瑞传播","c":4.34,"zdf":5.596,"v":66236472.0,"hs":6.05989,"ltsz":474375.09595,"zsz":474506.127928},{"t":"2026-10-09","dm":"sz001338","mc":"永顺泰","c":9.45,"zdf":1.395,"v":7678000.0,"hs":1.5303,"ltsz":474135.63813,"zsz":474135.63813},{"t":"2026-10-09","dm":"sz301566","mc":"达利凯普","c":21.95,"zdf":-3.559,"v":17896839.0,"hs":8.28903,"ltsz":473922.10319,"zsz":878021.95},{"t":"2026-10-09","dm":"sh603173","mc":"福斯达","c":29.61,"zdf":-0.904,"v":939900.0,"hs":0.58744,"ltsz":473760.0,"zsz":473760.0},{"t":"2026-10-09","dm":"sz300287","mc":"飞利信","c":3.58,"zdf":4.07,"v":35363448.0,"hs":2.67323,"ltsz":473588.231848,"zsz":513828.023264},{"t":"2026-10-09","dm":"sh600523","mc":"贵航股份","c":11.72,"zdf":0.171,"v":4028740.0,"hs":0.9971,"ltsz":473540.29464,"zsz":473852.86704},{"t":"2026-10-09","dm":"sz002334","mc":"英威腾","c":6.44,"zdf":1.258,"v":10230292.0,"hs":1.39185,"ltsz":473347.788536,"zsz":528117.7384},{"t":"2026-10-09","dm":"sh603777","mc":"来伊份","c":14.15,"zdf":0.855,"v":9287014.0,"hs":2.77702,"ltsz":473210.19489,"zsz":473210.19489},{"t":"2026-10-09","dm":"sz300617","mc":"安靠智电","c":34.07,"zdf":-0.438,"v":3445100.0,"hs":2.48076,"ltsz":473139.370668,"zsz":564566.011248},{"t":"2026-10-09","dm":"sz002590","mc":"万安科技","c":9.57,"zdf":0.209,"v":7041200.0,"hs":1.42433,"ltsz":473093.516544,"zsz":496733.220489},{"t":"2026-10-09","dm":"sz301182","mc":"凯旺科技","c":54.13,"zdf":-3.305,"v":3441400.0,"hs":3.93824,"ltsz":473010.6746,"zsz":518682.8621},{"t":"2026-10-09","dm":"sz300214","mc":"日科化学","c":10.17,"zdf":4.63,"v":37838105.0,"hs":8.13893,"ltsz":472805.958438,"zsz":472805.958438},{"t":"2026-10-09","dm":"sh605378","mc":"野马电池","c":18.08,"zdf":4.69,"v":28501455.0,"hs":10.90562,"ltsz":472514.2912,"zsz":472514.2912},{"t":"2026-10-09","dm":"sz002662","mc":"峰璟股份","c":3.15,"zdf":0.962,"v":13719975.0,"hs":0.91468,"ltsz":472494.0465,"zsz":472500.0},{"t":"2026-10-09","dm":"bj920640","mc":"富士达","c":26.12,"zdf":1.005,"v":2412967.0,"hs":1.33595,"ltsz":471775.015272,"zsz":490345.536},{"t":"2026-10-09","dm":"sh688679","mc":"通源环境","c":35.82,"zdf":-2.424,"v":2667611.0,"hs":2.02568,"ltsz":471712.41585,"zsz":471712.41585},{"t":"2026-10-09","dm":"sz300271","mc":"华宇软件","c":5.86,"zdf":4.456,"v":21604600.0,"hs":2.68633,"ltsz":471285.492044,"zsz":475750.354378},{"t":"2026-10-09","dm":"sz002478","mc":"常宝股份","c":6.49,"zdf":3.344,"v":20452049.0,"hs":2.81745,"ltsz":471112.905087,"zsz":584621.943972},{"t":"2026-10-09","dm":"sz300463","mc":"迈克生物","c":9.58,"zdf":1.699,"v":5634317.0,"hs":1.14612,"ltsz":470951.782604,"zsz":579270.625792},{"t":"2026-10-09","dm":"sz002749","mc":"国光股份","c":8.65,"zdf":1.645,"v":2177324.0,"hs":0.40001,"ltsz":470834.115905,"zsz":481347.88902},{"t":"2026-10-09","dm":"sz300138","mc":"晨光生物","c":11.82,"zdf":3.684,"v":8104288.0,"hs":2.03465,"ltsz":470806.311144,"zsz":571024.309926},{"t":"2026-10-09","dm":"sz300755","mc":"华致酒行","c":11.3,"zdf":1.436,"v":6949599.0,"hs":1.66825,"ltsz":470736.417,"zsz":470982.192},{"t":"2026-10-09","dm":"sz001359","mc":"平安电工","c":78.07,"zdf":-4.314,"v":3276325.0,"hs":5.43421,"ltsz":470690.135074,"zsz":1882690.167998},{"t":"2026-10-09","dm":"sh603110","mc":"东方材料","c":23.38,"zdf":-2.38,"v":9466800.0,"hs":4.70454,"ltsz":470468.099416,"zsz":470468.099416},{"t":"2026-10-09","dm":"sh603661","mc":"恒林股份","c":33.83,"zdf":0.535,"v":2533100.0,"hs":1.8215,"ltsz":470463.765873,"zsz":470463.765873},{"t":"2026-10-09","dm":"sh603230","mc":"内蒙新华","c":13.3,"zdf":2.151,"v":54607871.0,"hs":15.44677,"ltsz":470185.59,"zsz":470185.59},{"t":"2026-10-09","dm":"sh688007","mc":"光峰科技","c":10.22,"zdf":0.69,"v":9192911.0,"hs":2.00013,"ltsz":469727.17897,"zsz":469727.17897},{"t":"2026-10-09","dm":"sh688136","mc":"科兴制药","c":23.24,"zdf":-0.514,"v":7464249.0,"hs":3.69545,"ltsz":469413.14,"zsz":469413.14},{"t":"2026-10-09","dm":"sz301580","mc":"爱迪特","c":46.5,"zdf":-3.687,"v":5860302.0,"hs":5.81242,"ltsz":468830.6142,"zsz":693735.13215},{"t":"2026-10-09","dm":"sh600658","mc":"电子城","c":4.19,"zdf":1.453,"v":17209700.0,"hs":1.53852,"ltsz":468687.133855,"zsz":468687.133855},{"t":"2026-10-09","dm":"sz300702","mc":"天宇股份","c":22.18,"zdf":-0.449,"v":2990180.0,"hs":1.41617,"ltsz":468321.974388,"zsz":771813.338662},{"t":"2026-10-09","dm":"sh603016","mc":"新宏泰","c":31.57,"zdf":-0.347,"v":3241643.0,"hs":2.18793,"ltsz":467741.12,"zsz":467741.12},{"t":"2026-10-09","dm":"sh688152","mc":"麒麟信安","c":45.85,"zdf":19.995,"v":11454742.0,"hs":11.24137,"ltsz":467202.67846,"zsz":467202.67846},{"t":"2026-10-09","dm":"sz300697","mc":"电工合金","c":14.1,"zdf":0.642,"v":7522040.0,"hs":2.27087,"ltsz":467048.4,"zsz":610022.4},{"t":"2026-10-09","dm":"sh600609","mc":"金杯汽车","c":3.58,"zdf":1.416,"v":39961275.0,"hs":3.0632,"ltsz":467031.963764,"zsz":467031.963764},{"t":"2026-10-09","dm":"sh603998","mc":"方盛制药","c":10.63,"zdf":3.104,"v":15677800.0,"hs":3.57059,"ltsz":466743.48568,"zsz":466743.48568},{"t":"2026-10-09","dm":"sh603928","mc":"兴业股份","c":13.69,"zdf":-4.798,"v":59787286.0,"hs":17.54816,"ltsz":466423.776,"zsz":466423.776},{"t":"2026-10-09","dm":"sz301232","mc":"飞沃科技","c":74.37,"zdf":-3.666,"v":5395367.0,"hs":8.60294,"ltsz":466414.511607,"zsz":783923.200425},{"t":"2026-10-09","dm":"sz001288","mc":"运机集团","c":30.71,"zdf":-4.449,"v":6666929.0,"hs":4.3902,"ltsz":466359.999359,"zsz":717897.551055},{"t":"2026-10-09","dm":"sh688196","mc":"卓越新能","c":36.63,"zdf":1.412,"v":8247060.0,"hs":6.48401,"ltsz":465899.882085,"zsz":465899.882085},{"t":"2026-10-09","dm":"sz000796","mc":"凯撒旅业","c":3.5,"zdf":2.041,"v":40230900.0,"hs":3.02313,"ltsz":465769.0898,"zsz":561326.1206},{"t":"2026-10-09","dm":"sz300219","mc":"鸿利智汇","c":6.59,"zdf":1.074,"v":14117020.0,"hs":1.99774,"ltsz":465681.619169,"zsz":466534.770454},{"t":"2026-10-09","dm":"sh688768","mc":"容知日新","c":53.35,"zdf":2.754,"v":1735459.0,"hs":1.98876,"ltsz":465551.033915,"zsz":469419.783855},{"t":"2026-10-09","dm":"sz000886","mc":"海南高速","c":4.75,"zdf":0.849,"v":13797675.0,"hs":1.40845,"ltsz":465327.52655,"zsz":469693.4425},{"t":"2026-10-09","dm":"sh688776","mc":"国光电气","c":42.93,"zdf":-4.664,"v":3323496.0,"hs":3.06642,"ltsz":465290.017767,"zsz":465290.017767},{"t":"2026-10-09","dm":"sz002642","mc":"荣联科技","c":7.03,"zdf":2.778,"v":13596350.0,"hs":2.05513,"ltsz":465090.960039,"zsz":465090.960039},{"t":"2026-10-09","dm":"sz300785","mc":"值得买","c":35.74,"zdf":5.118,"v":16743308.0,"hs":12.86925,"ltsz":464988.936872,"zsz":710708.638482},{"t":"2026-10-09","dm":"sh688085","mc":"三友医疗","c":13.26,"zdf":2.079,"v":2922547.0,"hs":0.83355,"ltsz":464916.249798,"zsz":486388.399848},{"t":"2026-10-09","dm":"sh600513","mc":"联环药业","c":16.28,"zdf":-1.928,"v":38608454.0,"hs":13.52517,"ltsz":464722.80756,"zsz":464722.80756},{"t":"2026-10-09","dm":"sh600199","mc":"金种子酒","c":7.06,"zdf":1.876,"v":14851438.0,"hs":2.25775,"ltsz":464404.557744,"zsz":464404.557744},{"t":"2026-10-09","dm":"sh600984","mc":"建设机械","c":3.69,"zdf":1.096,"v":27953100.0,"hs":2.22372,"ltsz":463849.208325,"zsz":463849.208325},{"t":"2026-10-09","dm":"sh688489","mc":"三未信安","c":27.56,"zdf":4.434,"v":3499241.0,"hs":2.07945,"ltsz":463772.643932,"zsz":467358.47002},{"t":"2026-10-09","dm":"sz002627","mc":"三峡旅游","c":6.64,"zdf":2.469,"v":9026417.0,"hs":1.29289,"ltsz":463577.007616,"zsz":468571.173392},{"t":"2026-10-09","dm":"sz002912","mc":"中新赛克","c":28.55,"zdf":10.019,"v":25390286.0,"hs":15.65149,"ltsz":463146.19678,"zsz":487496.96},{"t":"2026-10-09","dm":"sz300388","mc":"节能国祯","c":6.8,"zdf":1.04,"v":4531297.0,"hs":0.66535,"ltsz":463108.71708,"zsz":463108.71708},{"t":"2026-10-09","dm":"sh605162","mc":"新中港","c":10.45,"zdf":0.966,"v":26568610.0,"hs":5.99951,"ltsz":462774.394995,"zsz":462774.394995},{"t":"2026-10-09","dm":"sz300066","mc":"三川智慧","c":4.6,"zdf":1.545,"v":13104397.0,"hs":1.30274,"ltsz":462718.76054,"zsz":478415.30052},{"t":"2026-10-09","dm":"sh600363","mc":"ST联光","c":10.26,"zdf":-6.557,"v":89224185.0,"hs":19.78853,"ltsz":462611.5497,"zsz":462611.5497},{"t":"2026-10-09","dm":"sz300434","mc":"金石亚药","c":13.46,"zdf":8.461,"v":54059878.0,"hs":15.74422,"ltsz":462166.915656,"zsz":540747.251712},{"t":"2026-10-09","dm":"sz300261","mc":"雅本化学","c":4.9,"zdf":1.031,"v":10061200.0,"hs":1.06713,"ltsz":461986.93961,"zsz":472021.64079},{"t":"2026-10-09","dm":"sh600152","mc":"维科技术","c":8.73,"zdf":-4.902,"v":95052520.0,"hs":17.96564,"ltsz":461886.294375,"zsz":461886.294375},{"t":"2026-10-09","dm":"sz000720","mc":"新能泰山","c":3.67,"zdf":1.381,"v":27436100.0,"hs":2.18348,"ltsz":461147.086557,"zsz":461147.086557},{"t":"2026-10-09","dm":"sz002501","mc":"*ST利源","c":1.3,"zdf":0.0,"v":27091200.0,"hs":0.76415,"ltsz":460888.03878,"zsz":461500.0},{"t":"2026-10-09","dm":"sh688379","mc":"华光新材","c":48.52,"zdf":-3.462,"v":3470865.0,"hs":3.65437,"ltsz":460835.977972,"zsz":460835.977972},{"t":"2026-10-09","dm":"sh601789","mc":"宁波建工","c":4.24,"zdf":1.435,"v":26926772.0,"hs":2.47762,"ltsz":460802.60216,"zsz":646342.155848},{"t":"2026-10-09","dm":"sh688218","mc":"江苏北人","c":39.56,"zdf":-3.512,"v":4337966.0,"hs":3.72436,"ltsz":460776.437128,"zsz":460776.437128},{"t":"2026-10-09","dm":"sz002388","mc":"新亚制程","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":460663.38045,"zsz":460946.1402},{"t":"2026-10-09","dm":"sz002526","mc":"山东矿机","c":2.6,"zdf":1.167,"v":21553666.0,"hs":1.21687,"ltsz":460520.95388,"zsz":463526.39736},{"t":"2026-10-09","dm":"sz002480","mc":"新筑股份","c":6.0,"zdf":10.092,"v":49104619.0,"hs":6.3981,"ltsz":460492.4826,"zsz":461501.202},{"t":"2026-10-09","dm":"sz301323","mc":"新莱福","c":67.15,"zdf":-1.684,"v":1414300.0,"hs":2.06278,"ltsz":460399.960795,"zsz":715714.17885},{"t":"2026-10-09","dm":"sz002154","mc":"报 喜 鸟","c":3.9,"zdf":2.632,"v":33128289.0,"hs":2.80718,"ltsz":460249.58499,"zsz":569140.15431},{"t":"2026-10-09","dm":"sz002886","mc":"沃特股份","c":21.99,"zdf":-4.599,"v":20533520.0,"hs":9.82098,"ltsz":459762.882636,"zsz":578784.639435},{"t":"2026-10-09","dm":"sz300036","mc":"超图软件","c":10.33,"zdf":2.888,"v":10441320.0,"hs":2.34609,"ltsz":459739.390549,"zsz":509027.915361},{"t":"2026-10-09","dm":"sh600178","mc":"东安动力","c":9.85,"zdf":0.819,"v":9707025.0,"hs":2.08093,"ltsz":459479.018585,"zsz":459479.018585},{"t":"2026-10-09","dm":"sz002005","mc":"德豪润达","c":2.62,"zdf":-2.239,"v":27340800.0,"hs":1.56055,"ltsz":459022.207396,"zsz":459135.312796},{"t":"2026-10-09","dm":"sz000558","mc":"天府文旅","c":3.56,"zdf":4.094,"v":31928534.0,"hs":2.47762,"ltsz":458770.038348,"zsz":458963.725844},{"t":"2026-10-09","dm":"sh603348","mc":"文灿股份","c":14.58,"zdf":1.18,"v":2458818.0,"hs":0.78187,"ltsz":458507.745936,"zsz":458507.745936},{"t":"2026-10-09","dm":"sz300293","mc":"蓝英装备","c":13.54,"zdf":-0.074,"v":3399500.0,"hs":1.00447,"ltsz":458245.195524,"zsz":458245.195524},{"t":"2026-10-09","dm":"sh600288","mc":"大恒科技","c":10.48,"zdf":2.645,"v":13475051.0,"hs":3.08495,"ltsz":457766.4,"zsz":457766.4},{"t":"2026-10-09","dm":"sz002589","mc":"瑞康医药","c":3.35,"zdf":3.715,"v":95134870.0,"hs":6.96657,"ltsz":457473.16858,"zsz":504078.007785},{"t":"2026-10-09","dm":"sh603519","mc":"立霸股份","c":17.17,"zdf":4.504,"v":8001936.0,"hs":3.00454,"ltsz":457284.899563,"zsz":457284.899563},{"t":"2026-10-09","dm":"sz002455","mc":"百川股份","c":6.92,"zdf":0.581,"v":27907285.0,"hs":4.22318,"ltsz":457281.885316,"zsz":499944.05},{"t":"2026-10-09","dm":"sz000655","mc":"金岭矿业","c":7.68,"zdf":3.226,"v":8396900.0,"hs":1.41044,"ltsz":457221.29664,"zsz":457221.29664},{"t":"2026-10-09","dm":"sh603001","mc":"奥康国际","c":11.4,"zdf":0.618,"v":10362199.0,"hs":2.58422,"ltsz":457117.2,"zsz":457117.2},{"t":"2026-10-09","dm":"sz002412","mc":"汉森制药","c":9.18,"zdf":2.227,"v":40225074.0,"hs":8.07984,"ltsz":457021.71,"zsz":461937.6},{"t":"2026-10-09","dm":"sz002427","mc":"尤夫股份","c":4.64,"zdf":1.532,"v":12747617.0,"hs":1.29481,"ltsz":456816.345504,"zsz":457240.808528},{"t":"2026-10-09","dm":"sh688757","mc":"胜科纳米","c":25.2,"zdf":-3.263,"v":9843300.0,"hs":5.43167,"ltsz":456675.27444,"zsz":1016344.94472},{"t":"2026-10-09","dm":"sz300681","mc":"英搏尔","c":19.78,"zdf":-1.982,"v":13756445.0,"hs":5.95989,"ltsz":456555.87765,"zsz":605377.46252},{"t":"2026-10-09","dm":"sz300149","mc":"睿智医药","c":9.47,"zdf":0.212,"v":22854177.0,"hs":4.74561,"ltsz":456061.263948,"zsz":478221.559229},{"t":"2026-10-09","dm":"sz301179","mc":"泽宇智能","c":19.2,"zdf":-1.79,"v":2690620.0,"hs":1.13301,"ltsz":455952.05568,"zsz":776462.53248},{"t":"2026-10-09","dm":"sh600293","mc":"三峡新材","c":3.93,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":455937.003078,"zsz":455937.003078},{"t":"2026-10-09","dm":"sh600071","mc":"凤凰光学","c":16.18,"zdf":3.255,"v":4288165.0,"hs":1.52293,"ltsz":455586.552402,"zsz":455586.552402},{"t":"2026-10-09","dm":"sh603636","mc":"南威软件","c":7.85,"zdf":5.228,"v":43825357.0,"hs":7.5514,"ltsz":455583.010555,"zsz":455583.010555},{"t":"2026-10-09","dm":"sz300491","mc":"通合科技","c":28.9,"zdf":-10.165,"v":20698196.0,"hs":13.13278,"ltsz":455484.42363,"zsz":513476.84561},{"t":"2026-10-09","dm":"sz000626","mc":"远大控股","c":9.03,"zdf":2.847,"v":14742200.0,"hs":2.92323,"ltsz":455394.432213,"zsz":457484.058192},{"t":"2026-10-09","dm":"bj920493","mc":"并行科技","c":102.01,"zdf":-2.383,"v":1195426.0,"hs":2.67811,"ltsz":455341.373935,"zsz":617996.522955},{"t":"2026-10-09","dm":"sz002033","mc":"丽江股份","c":8.28,"zdf":1.471,"v":11871953.0,"hs":2.16058,"ltsz":454969.589868,"zsz":454978.308708},{"t":"2026-10-09","dm":"sh605338","mc":"巴比食品","c":18.98,"zdf":1.119,"v":2917900.0,"hs":1.21799,"ltsz":454697.524476,"zsz":454697.524476},{"t":"2026-10-09","dm":"sh603131","mc":"上海沪工","c":13.49,"zdf":0.074,"v":5864100.0,"hs":1.74057,"ltsz":454487.83978,"zsz":454487.83978},{"t":"2026-10-09","dm":"sh603912","mc":"佳力图","c":8.38,"zdf":-2.103,"v":15900356.0,"hs":2.93188,"ltsz":454469.43102,"zsz":454469.43102},{"t":"2026-10-09","dm":"sz002401","mc":"中远海科","c":12.23,"zdf":1.917,"v":3729200.0,"hs":1.0041,"ltsz":454220.347155,"zsz":454550.50212},{"t":"2026-10-09","dm":"sz002111","mc":"威海广泰","c":9.29,"zdf":1.641,"v":7097018.0,"hs":1.45207,"ltsz":454050.233613,"zsz":494238.267308},{"t":"2026-10-09","dm":"sh603767","mc":"中马传动","c":14.7,"zdf":0.41,"v":11543200.0,"hs":3.74012,"ltsz":453688.305,"zsz":453688.305},{"t":"2026-10-09","dm":"sh603429","mc":"*ST集友","c":8.65,"zdf":-2.48,"v":1579600.0,"hs":0.30117,"ltsz":453679.927225,"zsz":453679.927225},{"t":"2026-10-09","dm":"sh603175","mc":"超颖电子","c":99.76,"zdf":-2.749,"v":2240404.0,"hs":4.92675,"ltsz":453651.01824,"zsz":4359804.506296},{"t":"2026-10-09","dm":"sz301252","mc":"同星科技","c":33.41,"zdf":-2.023,"v":3289317.0,"hs":2.42384,"ltsz":453397.22064,"zsz":565382.19504},{"t":"2026-10-09","dm":"sz002161","mc":"远 望 谷","c":6.13,"zdf":-0.648,"v":31452627.0,"hs":4.2526,"ltsz":453380.53155,"zsz":453471.2862},{"t":"2026-10-09","dm":"sh605268","mc":"王力安防","c":10.29,"zdf":2.388,"v":5946400.0,"hs":1.34977,"ltsz":453325.95,"zsz":453325.95},{"t":"2026-10-09","dm":"sz300669","mc":"沪宁股份","c":24.81,"zdf":4.684,"v":2542744.0,"hs":1.39328,"ltsz":452782.343697,"zsz":478102.410006},{"t":"2026-10-09","dm":"sz301656","mc":"联合动力","c":13.68,"zdf":-0.654,"v":6859726.0,"hs":2.07342,"ltsz":452590.98048,"zsz":3340288.22688},{"t":"2026-10-09","dm":"sh603528","mc":"多伦科技","c":6.41,"zdf":2.56,"v":11053200.0,"hs":1.56576,"ltsz":452501.213971,"zsz":452501.213971},{"t":"2026-10-09","dm":"sz300283","mc":"温州宏丰","c":11.91,"zdf":-4.183,"v":36933700.0,"hs":9.72276,"ltsz":452423.370399,"zsz":591901.062402},{"t":"2026-10-09","dm":"sz002172","mc":"澳洋健康","c":5.91,"zdf":4.417,"v":197553742.0,"hs":25.81927,"ltsz":452198.17143,"zsz":452547.82476},{"t":"2026-10-09","dm":"sh600283","mc":"钱江水利","c":8.06,"zdf":0.374,"v":1970540.0,"hs":0.35136,"ltsz":452024.867788,"zsz":452024.867788},{"t":"2026-10-09","dm":"sh688247","mc":"宣泰医药","c":9.97,"zdf":3.638,"v":8031216.0,"hs":1.77157,"ltsz":451979.98,"zsz":451979.98},{"t":"2026-10-09","dm":"sh603060","mc":"国检集团","c":5.62,"zdf":1.444,"v":6144604.0,"hs":0.76429,"ltsz":451829.62822,"zsz":451829.62822},{"t":"2026-10-09","dm":"sh688061","mc":"灿瑞科技","c":39.32,"zdf":-2.018,"v":1713482.0,"hs":1.49142,"ltsz":451745.085412,"zsz":451745.085412},{"t":"2026-10-09","dm":"sz002612","mc":"朗姿股份","c":17.28,"zdf":4.6,"v":8104794.0,"hs":3.10102,"ltsz":451628.744256,"zsz":764545.608},{"t":"2026-10-09","dm":"sh600756","mc":"浪潮软件","c":13.93,"zdf":2.88,"v":8153171.0,"hs":2.51564,"ltsz":451469.562929,"zsz":487032.852929},{"t":"2026-10-09","dm":"sz301058","mc":"中粮科工","c":8.8,"zdf":2.088,"v":8085550.0,"hs":1.57836,"ltsz":450801.3356,"zsz":458306.6444},{"t":"2026-10-09","dm":"sz000731","mc":"四川美丰","c":8.21,"zdf":1.358,"v":16818354.0,"hs":3.06442,"ltsz":450586.0639,"zsz":450586.0639},{"t":"2026-10-09","dm":"sh688683","mc":"莱尔科技","c":27.96,"zdf":-3.984,"v":1562081.0,"hs":0.96965,"ltsz":450429.4488,"zsz":450429.4488},{"t":"2026-10-09","dm":"sh688323","mc":"瑞华泰","c":22.45,"zdf":-2.306,"v":9881428.0,"hs":4.93089,"ltsz":449894.154315,"zsz":449894.154315},{"t":"2026-10-09","dm":"sh603610","mc":"麒盛科技","c":12.74,"zdf":-1.698,"v":5125900.0,"hs":1.45213,"ltsz":449711.325154,"zsz":449711.325154},{"t":"2026-10-09","dm":"sh603803","mc":"瑞斯康达","c":10.58,"zdf":-2.936,"v":23126841.0,"hs":5.4431,"ltsz":449526.803306,"zsz":449526.803306},{"t":"2026-10-09","dm":"sz000526","mc":"学大教育","c":37.0,"zdf":5.563,"v":4073596.0,"hs":3.35349,"ltsz":449451.9833,"zsz":450886.1033},{"t":"2026-10-09","dm":"sh603070","mc":"万控智造","c":11.2,"zdf":-2.098,"v":3304100.0,"hs":0.82397,"ltsz":449120.0,"zsz":449120.0},{"t":"2026-10-09","dm":"sz301367","mc":"瑞迈特","c":46.71,"zdf":1.126,"v":2214207.0,"hs":2.3042,"ltsz":448857.703773,"zsz":585203.222205},{"t":"2026-10-09","dm":"sz301584","mc":"建发致新","c":18.81,"zdf":1.566,"v":2440199.0,"hs":1.02275,"ltsz":448790.041557,"zsz":796212.739179},{"t":"2026-10-09","dm":"sz300249","mc":"依米康","c":11.98,"zdf":-0.91,"v":11475413.0,"hs":3.06739,"ltsz":448183.323562,"zsz":549193.9886},{"t":"2026-10-09","dm":"sh688282","mc":"理工导航","c":50.29,"zdf":1.248,"v":738285.0,"hs":0.82854,"ltsz":448120.1088,"zsz":448120.1088},{"t":"2026-10-09","dm":"sh605377","mc":"华旺科技","c":8.05,"zdf":-0.371,"v":3509200.0,"hs":0.63039,"ltsz":448119.56574,"zsz":448119.56574},{"t":"2026-10-09","dm":"sz000417","mc":"合百集团","c":5.75,"zdf":3.047,"v":29129149.0,"hs":3.73917,"ltsz":447940.784325,"zsz":448433.415},{"t":"2026-10-09","dm":"sz002573","mc":"清新环境","c":3.17,"zdf":1.278,"v":12457459.0,"hs":0.88182,"ltsz":447823.005156,"zsz":448639.664043},{"t":"2026-10-09","dm":"sz300532","mc":"今天国际","c":7.4,"zdf":1.788,"v":8869720.0,"hs":1.46708,"ltsz":447390.3174,"zsz":470373.822},{"t":"2026-10-09","dm":"sz300441","mc":"鲍斯股份","c":7.11,"zdf":0.566,"v":5136419.0,"hs":0.81658,"ltsz":447232.613517,"zsz":458179.682148},{"t":"2026-10-09","dm":"sz002758","mc":"浙农股份","c":8.62,"zdf":1.651,"v":7163892.0,"hs":1.38233,"ltsz":446729.604462,"zsz":447207.754138},{"t":"2026-10-09","dm":"sz301004","mc":"嘉益股份","c":32.82,"zdf":-3.129,"v":1952860.0,"hs":1.43479,"ltsz":446704.40475,"zsz":478536.151884},{"t":"2026-10-09","dm":"sz000507","mc":"珠海港","c":4.95,"zdf":-0.202,"v":8077140.0,"hs":0.89512,"ltsz":446665.455225,"zsz":455268.773025},{"t":"2026-10-09","dm":"sh603758","mc":"秦安股份","c":10.31,"zdf":-0.579,"v":6978700.0,"hs":1.61128,"ltsz":446542.646519,"zsz":446542.646519},{"t":"2026-10-09","dm":"sh603365","mc":"水星家纺","c":17.1,"zdf":4.205,"v":3559300.0,"hs":1.36302,"ltsz":446538.627,"zsz":448868.673},{"t":"2026-10-09","dm":"sz301629","mc":"矽电股份","c":232.56,"zdf":-4.206,"v":1185000.0,"hs":6.17311,"ltsz":446425.757424,"zsz":970409.484144},{"t":"2026-10-09","dm":"sh605566","mc":"福莱蒽特","c":33.47,"zdf":-1.905,"v":5910500.0,"hs":4.43265,"ltsz":446288.98,"zsz":446288.98},{"t":"2026-10-09","dm":"sz300227","mc":"光韵达","c":9.78,"zdf":-1.411,"v":18031129.0,"hs":3.95173,"ltsz":446246.220462,"zsz":592278.160398},{"t":"2026-10-09","dm":"sz002651","mc":"利君股份","c":7.89,"zdf":0.638,"v":8305810.0,"hs":1.46885,"ltsz":446150.812749,"zsz":815399.94},{"t":"2026-10-09","dm":"sz002564","mc":"天沃科技","c":5.19,"zdf":-1.518,"v":32547199.0,"hs":3.78939,"ltsz":445771.423563,"zsz":445771.423563},{"t":"2026-10-09","dm":"sz002328","mc":"新朋股份","c":7.81,"zdf":-0.888,"v":33301314.0,"hs":5.83531,"ltsz":445705.684776,"zsz":602752.37},{"t":"2026-10-09","dm":"sz002746","mc":"仙坛股份","c":6.28,"zdf":1.127,"v":12042700.0,"hs":1.69693,"ltsz":445676.670556,"zsz":540418.320556},{"t":"2026-10-09","dm":"sz301419","mc":"阿莱德","c":39.75,"zdf":-2.262,"v":5221930.0,"hs":4.65814,"ltsz":445610.41875,"zsz":596250.0},{"t":"2026-10-09","dm":"sh600558","mc":"大西洋","c":4.96,"zdf":1.225,"v":23747038.0,"hs":2.6456,"ltsz":445211.996176,"zsz":445211.996176},{"t":"2026-10-09","dm":"sz002849","mc":"威星智能","c":20.35,"zdf":-0.392,"v":18361515.0,"hs":8.39609,"ltsz":445036.88097,"zsz":448990.22256},{"t":"2026-10-09","dm":"sz300018","mc":"中元股份","c":12.25,"zdf":2.425,"v":21850335.0,"hs":6.01457,"ltsz":445030.297775,"zsz":598670.4066},{"t":"2026-10-09","dm":"sz301239","mc":"普瑞眼科","c":31.33,"zdf":0.675,"v":1523813.0,"hs":1.07277,"ltsz":445024.002384,"zsz":468756.477384},{"t":"2026-10-09","dm":"sh600197","mc":"伊力特","c":9.4,"zdf":1.184,"v":3361883.0,"hs":0.7105,"ltsz":444784.23398,"zsz":444784.23398},{"t":"2026-10-09","dm":"sz301085","mc":"亚康股份","c":74.43,"zdf":4.742,"v":6009200.0,"hs":10.0616,"ltsz":444526.662375,"zsz":645871.349025},{"t":"2026-10-09","dm":"sz002876","mc":"三利谱","c":29.84,"zdf":-1.094,"v":4039140.0,"hs":2.7119,"ltsz":444441.31664,"zsz":518872.637088},{"t":"2026-10-09","dm":"sz300586","mc":"美联新材","c":8.3,"zdf":-2.924,"v":22513739.0,"hs":4.20557,"ltsz":444324.80719,"zsz":590309.81535},{"t":"2026-10-09","dm":"sz002321","mc":"华英农业","c":2.09,"zdf":1.456,"v":118096252.0,"hs":5.55682,"ltsz":444177.251881,"zsz":445774.024839},{"t":"2026-10-09","dm":"sh688796","mc":"百奥赛图","c":114.98,"zdf":-6.52,"v":3131829.0,"hs":8.11197,"ltsz":443909.012004,"zsz":5138438.03316},{"t":"2026-10-09","dm":"sz300736","mc":"百邦科技","c":35.54,"zdf":1.863,"v":7173300.0,"hs":5.74379,"ltsz":443851.4189,"zsz":454678.587496},{"t":"2026-10-09","dm":"sh605088","mc":"冠盛股份","c":22.05,"zdf":-6.923,"v":14429002.0,"hs":7.17169,"ltsz":443632.534065,"zsz":446787.889065},{"t":"2026-10-09","dm":"sz000505","mc":"京粮控股","c":6.7,"zdf":6.013,"v":45155000.0,"hs":6.82125,"ltsz":443523.41817,"zsz":487056.66817},{"t":"2026-10-09","dm":"sh600379","mc":"宝光股份","c":13.43,"zdf":-0.149,"v":10003000.0,"hs":3.02936,"ltsz":443460.700452,"zsz":443460.700452},{"t":"2026-10-09","dm":"sz000819","mc":"岳阳兴长","c":12.09,"zdf":-0.412,"v":3158402.0,"hs":0.8629,"ltsz":442518.308154,"zsz":442518.308154},{"t":"2026-10-09","dm":"sz300490","mc":"华自科技","c":11.26,"zdf":2.178,"v":45844047.0,"hs":11.67036,"ltsz":442320.34196,"zsz":448903.178924},{"t":"2026-10-09","dm":"sz002540","mc":"亚太科技","c":5.15,"zdf":0.98,"v":8623400.0,"hs":1.00482,"ltsz":441973.69937,"zsz":642500.64193},{"t":"2026-10-09","dm":"sh603266","mc":"天龙股份","c":22.21,"zdf":4.223,"v":17289500.0,"hs":8.69314,"ltsz":441727.47175,"zsz":441727.47175},{"t":"2026-10-09","dm":"sz301162","mc":"国能日新","c":36.43,"zdf":2.36,"v":1741460.0,"hs":1.43663,"ltsz":441597.232288,"zsz":680243.433667},{"t":"2026-10-09","dm":"sz300290","mc":"ST荣科","c":6.9,"zdf":5.991,"v":31048800.0,"hs":4.85449,"ltsz":441316.88886,"zsz":441415.47261},{"t":"2026-10-09","dm":"sh688720","mc":"艾森股份","c":56.43,"zdf":-3.867,"v":4759251.0,"hs":6.08683,"ltsz":441222.581052,"zsz":692046.126783},{"t":"2026-10-09","dm":"sh600819","mc":"耀皮玻璃","c":5.59,"zdf":1.085,"v":6512700.0,"hs":0.82517,"ltsz":441194.702689,"zsz":546007.203807},{"t":"2026-10-09","dm":"sz300680","mc":"隆盛科技","c":19.49,"zdf":0.776,"v":6189109.0,"hs":2.73412,"ltsz":441186.569992,"zsz":573227.967712},{"t":"2026-10-09","dm":"sz002066","mc":"瑞泰科技","c":19.09,"zdf":-1.699,"v":2662600.0,"hs":1.15264,"ltsz":440979.0,"zsz":448437.463},{"t":"2026-10-09","dm":"sz301007","mc":"德迈仕","c":29.12,"zdf":-2.282,"v":2747660.0,"hs":1.81573,"ltsz":440658.764,"zsz":446526.08},{"t":"2026-10-09","dm":"sh600168","mc":"武汉控股","c":4.43,"zdf":0.226,"v":4540700.0,"hs":0.45709,"ltsz":440075.123067,"zsz":440075.123067},{"t":"2026-10-09","dm":"sz300259","mc":"新天科技","c":3.81,"zdf":0.0,"v":24299630.0,"hs":2.10416,"ltsz":439992.80175,"zsz":440095.018335},{"t":"2026-10-09","dm":"sz301368","mc":"丰立智能","c":36.97,"zdf":-0.081,"v":1438300.0,"hs":1.21008,"ltsz":439426.510615,"zsz":521830.056412},{"t":"2026-10-09","dm":"sh688785","mc":"恒运昌","c":324.1,"zdf":-3.398,"v":603591.0,"hs":4.45637,"ltsz":438975.55968,"zsz":2194211.70808},{"t":"2026-10-09","dm":"sz300111","mc":"向日葵","c":3.41,"zdf":14.815,"v":267979266.0,"hs":20.8186,"ltsz":438938.853474,"zsz":438938.853474},{"t":"2026-10-09","dm":"sh603967","mc":"中创物流","c":12.66,"zdf":0.636,"v":5525660.0,"hs":1.59394,"ltsz":438880.05486,"zsz":438880.05486},{"t":"2026-10-09","dm":"sh688786","mc":"悦安新材","c":25.31,"zdf":-1.133,"v":5225614.0,"hs":3.015,"ltsz":438674.08426,"zsz":438674.08426},{"t":"2026-10-09","dm":"sh603615","mc":"茶花股份","c":18.14,"zdf":-0.494,"v":2770000.0,"hs":1.14548,"ltsz":438661.48,"zsz":438661.48},{"t":"2026-10-09","dm":"sh688360","mc":"德马科技","c":16.63,"zdf":3.356,"v":6491786.0,"hs":2.46138,"ltsz":438609.044221,"zsz":438609.044221},{"t":"2026-10-09","dm":"sh600371","mc":"万向德农","c":14.97,"zdf":9.993,"v":65395693.0,"hs":22.35154,"ltsz":437989.266,"zsz":437989.266},{"t":"2026-10-09","dm":"sz300522","mc":"世名科技","c":16.59,"zdf":0.181,"v":71345113.0,"hs":27.05592,"ltsz":437470.076337,"zsz":534947.050113},{"t":"2026-10-09","dm":"sz301303","mc":"真兰仪表","c":13.89,"zdf":0.579,"v":2980704.0,"hs":0.94671,"ltsz":437324.708178,"zsz":567823.2},{"t":"2026-10-09","dm":"sz300355","mc":"蒙草生态","c":2.78,"zdf":1.46,"v":14232700.0,"hs":0.90536,"ltsz":437030.2614,"zsz":445979.298518},{"t":"2026-10-09","dm":"sz002707","mc":"众信旅游","c":5.05,"zdf":3.061,"v":16108411.0,"hs":1.86165,"ltsz":436965.40616,"zsz":496271.091665},{"t":"2026-10-09","dm":"sz002727","mc":"一心堂","c":10.99,"zdf":2.233,"v":9117993.0,"hs":2.29408,"ltsz":436806.433217,"zsz":643578.933375},{"t":"2026-10-09","dm":"sh600261","mc":"阳光照明","c":3.27,"zdf":0.307,"v":20664500.0,"hs":1.54784,"ltsz":436562.319882,"zsz":436562.319882},{"t":"2026-10-09","dm":"sz002902","mc":"铭普光磁","c":23.41,"zdf":-3.86,"v":16010852.0,"hs":8.58625,"ltsz":436528.250486,"zsz":550156.214142},{"t":"2026-10-09","dm":"sz003019","mc":"宸展光电","c":25.24,"zdf":-1.483,"v":4693881.0,"hs":2.71435,"ltsz":436470.610216,"zsz":445716.022216},{"t":"2026-10-09","dm":"sz300027","mc":"ST华谊","c":1.7,"zdf":3.659,"v":52687113.0,"hs":2.05303,"ltsz":436272.19493,"zsz":471666.00623},{"t":"2026-10-09","dm":"sz300715","mc":"凯伦股份","c":13.65,"zdf":5.814,"v":10279500.0,"hs":3.21811,"ltsz":436017.20799,"zsz":516045.66195},{"t":"2026-10-09","dm":"sz301081","mc":"严牌股份","c":19.36,"zdf":0.781,"v":10704978.0,"hs":4.75427,"ltsz":435920.857152,"zsz":453792.015072},{"t":"2026-10-09","dm":"sh603222","mc":"济民健康","c":8.3,"zdf":3.106,"v":20760522.0,"hs":3.9537,"ltsz":435825.21045,"zsz":435825.21045},{"t":"2026-10-09","dm":"sh603191","mc":"望变电气","c":13.19,"zdf":0.381,"v":6569800.0,"hs":1.99106,"ltsz":435223.358841,"zsz":460934.859304},{"t":"2026-10-09","dm":"sh600222","mc":"太龙药业","c":7.78,"zdf":2.1,"v":13562938.0,"hs":2.42471,"ltsz":435184.556374,"zsz":435184.556374},{"t":"2026-10-09","dm":"sz300767","mc":"震安科技","c":18.14,"zdf":-0.82,"v":9633594.0,"hs":4.01581,"ltsz":435163.853994,"zsz":501191.924792},{"t":"2026-10-09","dm":"sz300326","mc":"ST凯利","c":6.07,"zdf":-0.979,"v":8405179.0,"hs":1.17273,"ltsz":435047.599589,"zsz":435226.697974},{"t":"2026-10-09","dm":"sz301055","mc":"张小泉","c":28.49,"zdf":-2.063,"v":3169700.0,"hs":2.07621,"ltsz":434950.208924,"zsz":444444.0},{"t":"2026-10-09","dm":"sz003026","mc":"中晶科技","c":30.15,"zdf":-2.269,"v":13900438.0,"hs":9.64231,"ltsz":434645.0532,"zsz":571581.43875},{"t":"2026-10-09","dm":"sz002040","mc":"南 京 港","c":8.94,"zdf":0.0,"v":15132493.0,"hs":3.1132,"ltsz":434551.44783,"zsz":434551.44783},{"t":"2026-10-09","dm":"sh601065","mc":"江盐集团","c":6.76,"zdf":1.807,"v":4606800.0,"hs":0.7167,"ltsz":434516.629404,"zsz":434516.629404},{"t":"2026-10-09","dm":"sz002641","mc":"公元股份","c":3.83,"zdf":0.789,"v":6806200.0,"hs":0.60022,"ltsz":434305.733224,"zsz":470742.952593},{"t":"2026-10-09","dm":"sz000906","mc":"浙商中拓","c":6.17,"zdf":1.647,"v":8993358.0,"hs":1.27801,"ltsz":434183.828585,"zsz":437862.181443},{"t":"2026-10-09","dm":"sz000759","mc":"中百集团","c":6.62,"zdf":7.468,"v":145558900.0,"hs":22.1988,"ltsz":434077.38855,"zsz":434291.519732},{"t":"2026-10-09","dm":"sh688600","mc":"皖仪科技","c":32.2,"zdf":0.0,"v":3493057.0,"hs":2.59305,"ltsz":433761.3378,"zsz":433761.3378},{"t":"2026-10-09","dm":"sh603418","mc":"友升股份","c":49.23,"zdf":-1.54,"v":2917841.0,"hs":3.3139,"ltsz":433463.267646,"zsz":950475.949812},{"t":"2026-10-09","dm":"sh600865","mc":"百大集团","c":11.51,"zdf":10.038,"v":40817953.0,"hs":10.8489,"ltsz":433052.603716,"zsz":433052.603716},{"t":"2026-10-09","dm":"sh603916","mc":"苏博特","c":10.3,"zdf":-0.387,"v":6534400.0,"hs":1.55459,"ltsz":432938.06557,"zsz":432938.06557},{"t":"2026-10-09","dm":"sz301268","mc":"铭利达","c":11.93,"zdf":1.705,"v":5542998.0,"hs":1.52895,"ltsz":432504.784692,"zsz":478212.515802},{"t":"2026-10-09","dm":"sh603032","mc":"德新科技","c":18.56,"zdf":2.315,"v":11065117.0,"hs":4.75139,"ltsz":432228.2496,"zsz":432506.2784},{"t":"2026-10-09","dm":"sz000821","mc":"ST京机","c":7.22,"zdf":0.278,"v":5715621.0,"hs":0.95487,"ltsz":432171.668396,"zsz":449715.589716},{"t":"2026-10-09","dm":"sh603113","mc":"金能科技","c":5.09,"zdf":1.8,"v":14832526.0,"hs":1.74811,"ltsz":431881.723544,"zsz":431881.723544},{"t":"2026-10-09","dm":"sh600191","mc":"华资实业","c":8.9,"zdf":1.947,"v":6503000.0,"hs":1.34101,"ltsz":431589.48,"zsz":431589.48},{"t":"2026-10-09","dm":"sh603105","mc":"芯能科技","c":8.63,"zdf":-1.932,"v":18576272.0,"hs":3.71517,"ltsz":431509.816625,"zsz":431509.816625},{"t":"2026-10-09","dm":"sz001380","mc":"华纬科技","c":18.54,"zdf":-1.435,"v":2140618.0,"hs":0.91978,"ltsz":431485.80471,"zsz":502163.701632},{"t":"2026-10-09","dm":"sz300643","mc":"万通智控","c":18.67,"zdf":0.701,"v":6627367.0,"hs":2.86776,"ltsz":431462.398701,"zsz":432363.321418},{"t":"2026-10-09","dm":"sh603681","mc":"永冠新材","c":18.14,"zdf":-1.467,"v":6080847.0,"hs":2.55775,"ltsz":431263.67962,"zsz":431263.67962},{"t":"2026-10-09","dm":"sh603165","mc":"荣晟环保","c":13.79,"zdf":-0.648,"v":7468081.0,"hs":2.38804,"ltsz":431252.433262,"zsz":431252.433262},{"t":"2026-10-09","dm":"sz002919","mc":"名臣健康","c":16.32,"zdf":-1.091,"v":6145069.0,"hs":2.32584,"ltsz":431187.76608,"zsz":434334.059712},{"t":"2026-10-09","dm":"sh603726","mc":"朗迪集团","c":23.21,"zdf":-0.043,"v":3243700.0,"hs":1.74863,"ltsz":430543.8753,"zsz":430683.1353},{"t":"2026-10-09","dm":"sz300802","mc":"矩子科技","c":21.27,"zdf":-5.885,"v":11217816.0,"hs":5.5435,"ltsz":430419.071265,"zsz":604234.448385},{"t":"2026-10-09","dm":"sz300878","mc":"维康药业","c":29.9,"zdf":1.874,"v":1522900.0,"hs":1.05829,"ltsz":430266.49562,"zsz":432923.06278},{"t":"2026-10-09","dm":"sz300662","mc":"科锐国际","c":21.91,"zdf":4.782,"v":5935398.0,"hs":3.02257,"ltsz":430244.774785,"zsz":431202.732569},{"t":"2026-10-09","dm":"sz002669","mc":"康达新材","c":14.21,"zdf":-3.333,"v":45179653.0,"hs":14.92468,"ltsz":430161.9938,"zsz":431131.4},{"t":"2026-10-09","dm":"sh688609","mc":"九联科技","c":8.6,"zdf":0.0,"v":19118445.0,"hs":3.82369,"ltsz":430000.0,"zsz":448879.49228},{"t":"2026-10-09","dm":"sh600101","mc":"明星电力","c":7.84,"zdf":-0.127,"v":10437566.0,"hs":1.90514,"ltsz":429524.177264,"zsz":429524.177264},{"t":"2026-10-09","dm":"sz301246","mc":"宏源药业","c":18.03,"zdf":1.807,"v":11338256.0,"hs":4.76205,"ltsz":429286.9077,"zsz":721212.2604},{"t":"2026-10-09","dm":"sz300599","mc":"雄塑科技","c":13.52,"zdf":-13.222,"v":39626214.0,"hs":12.49939,"ltsz":428617.90816,"zsz":484193.878584},{"t":"2026-10-09","dm":"sz002644","mc":"佛慈制药","c":8.39,"zdf":2.442,"v":5582500.0,"hs":1.0932,"ltsz":428441.223,"zsz":428441.223},{"t":"2026-10-09","dm":"sz002940","mc":"昂利康","c":23.2,"zdf":-2.888,"v":9921908.0,"hs":5.3728,"ltsz":428432.9036,"zsz":468009.39152},{"t":"2026-10-09","dm":"sz301322","mc":"绿通科技","c":39.82,"zdf":-1.167,"v":3317639.0,"hs":3.08429,"ltsz":428327.23461,"zsz":568055.706196},{"t":"2026-10-09","dm":"sz002520","mc":"日发精机","c":6.07,"zdf":-0.979,"v":32259900.0,"hs":4.57378,"ltsz":428131.164797,"zsz":455398.818797},{"t":"2026-10-09","dm":"sz002553","mc":"南方精工","c":16.7,"zdf":2.266,"v":22723894.0,"hs":8.86926,"ltsz":427870.09713,"zsz":590194.09713},{"t":"2026-10-09","dm":"sz002393","mc":"力生制药","c":14.25,"zdf":0.778,"v":2595780.0,"hs":0.86463,"ltsz":427809.856275,"zsz":439317.623325},{"t":"2026-10-09","dm":"sh688168","mc":"安博通","c":39.56,"zdf":0.304,"v":6506833.0,"hs":6.02156,"ltsz":427481.42378,"zsz":427481.42378},{"t":"2026-10-09","dm":"sz300429","mc":"强力新材","c":10.14,"zdf":-0.977,"v":16664197.0,"hs":3.95372,"ltsz":427381.788756,"zsz":566964.90786},{"t":"2026-10-09","dm":"sh603069","mc":"海汽集团","c":13.51,"zdf":2.039,"v":3915590.0,"hs":1.23911,"ltsz":426916.0,"zsz":426916.0},{"t":"2026-10-09","dm":"sz301003","mc":"江苏博云","c":56.78,"zdf":-1.424,"v":2346150.0,"hs":3.12237,"ltsz":426645.652462,"zsz":551523.007994},{"t":"2026-10-09","dm":"sh688119","mc":"中钢洛耐","c":3.79,"zdf":1.609,"v":11491385.0,"hs":1.02146,"ltsz":426375.0,"zsz":426375.0},{"t":"2026-10-09","dm":"sz300793","mc":"佳禾智能","c":11.45,"zdf":1.059,"v":6946600.0,"hs":1.86683,"ltsz":426061.870365,"zsz":435726.242865},{"t":"2026-10-09","dm":"sz300647","mc":"超频三","c":9.33,"zdf":-2.813,"v":64661543.0,"hs":14.16022,"ltsz":426047.119419,"zsz":426680.515392},{"t":"2026-10-09","dm":"sh603682","mc":"锦和商管","c":9.01,"zdf":-1.206,"v":24432590.0,"hs":5.17092,"ltsz":425722.5,"zsz":425722.5},{"t":"2026-10-09","dm":"sh603088","mc":"宁波精达","c":9.72,"zdf":0.31,"v":8910438.0,"hs":2.03494,"ltsz":425611.42848,"zsz":488321.102952},{"t":"2026-10-09","dm":"sz301012","mc":"扬电科技","c":21.59,"zdf":-0.553,"v":4313051.0,"hs":2.18981,"ltsz":425236.989758,"zsz":425236.989758},{"t":"2026-10-09","dm":"sh600469","mc":"风神股份","c":5.02,"zdf":1.826,"v":6926250.0,"hs":0.81847,"ltsz":424812.074384,"zsz":446797.475624},{"t":"2026-10-09","dm":"sz002559","mc":"亚威股份","c":8.3,"zdf":0.0,"v":16671800.0,"hs":3.25815,"ltsz":424707.12805,"zsz":532746.80211},{"t":"2026-10-09","dm":"sz000782","mc":"恒申新材","c":8.04,"zdf":-0.495,"v":18931456.0,"hs":3.58456,"ltsz":424624.256892,"zsz":552011.533236},{"t":"2026-10-09","dm":"sh688646","mc":"逸飞激光","c":69.9,"zdf":-2.917,"v":2303608.0,"hs":3.79306,"ltsz":424517.87529,"zsz":658196.62992},{"t":"2026-10-09","dm":"sz301060","mc":"兰卫医学","c":11.78,"zdf":2.972,"v":17696237.0,"hs":4.91335,"ltsz":424276.027446,"zsz":471809.026},{"t":"2026-10-09","dm":"sh603697","mc":"有友食品","c":9.92,"zdf":2.058,"v":8312719.0,"hs":1.94362,"ltsz":424270.561216,"zsz":424270.561216},{"t":"2026-10-09","dm":"sz300758","mc":"七彩化学","c":11.79,"zdf":2.166,"v":12953945.0,"hs":3.6009,"ltsz":424135.695384,"zsz":470557.330128},{"t":"2026-10-09","dm":"sz002235","mc":"安妮股份","c":7.66,"zdf":2.133,"v":19683721.0,"hs":3.55572,"ltsz":424040.979332,"zsz":443952.369544},{"t":"2026-10-09","dm":"sh603683","mc":"晶华新材","c":14.7,"zdf":-1.077,"v":15661308.0,"hs":5.42979,"ltsz":423996.72021,"zsz":428332.27941},{"t":"2026-10-09","dm":"sz002059","mc":"云南旅游","c":4.28,"zdf":2.885,"v":37023290.0,"hs":3.73824,"ltsz":423888.309288,"zsz":433322.099964},{"t":"2026-10-09","dm":"sz300847","mc":"中船汉光","c":14.32,"zdf":0.916,"v":4985451.0,"hs":1.68422,"ltsz":423886.32,"zsz":423886.32},{"t":"2026-10-09","dm":"sz300318","mc":"博晖创新","c":5.3,"zdf":2.515,"v":10679501.0,"hs":1.33738,"ltsz":423225.92652,"zsz":432957.26235},{"t":"2026-10-09","dm":"sh688386","mc":"泛亚微透","c":42.48,"zdf":-3.652,"v":2530092.0,"hs":2.54002,"ltsz":423138.853584,"zsz":423138.853584},{"t":"2026-10-09","dm":"sh603015","mc":"弘讯科技","c":10.46,"zdf":-0.191,"v":5617102.0,"hs":1.38962,"ltsz":422813.074,"zsz":422813.074},{"t":"2026-10-09","dm":"sh688653","mc":"康希通信","c":13.36,"zdf":-1.037,"v":15741161.0,"hs":4.9749,"ltsz":422725.893592,"zsz":567105.28},{"t":"2026-10-09","dm":"sz300553","mc":"集智股份","c":49.65,"zdf":-6.708,"v":5952876.0,"hs":6.99603,"ltsz":422468.756805,"zsz":551240.17758},{"t":"2026-10-09","dm":"bj920077","mc":"吉林碳谷","c":13.98,"zdf":7.291,"v":10381599.0,"hs":3.43862,"ltsz":422072.285388,"zsz":819563.314494},{"t":"2026-10-09","dm":"sz301116","mc":"益客食品","c":9.4,"zdf":1.075,"v":3293259.0,"hs":0.7335,"ltsz":422038.70242,"zsz":422040.81742},{"t":"2026-10-09","dm":"sz300871","mc":"回盛生物","c":20.91,"zdf":-1.6,"v":5841883.0,"hs":2.89511,"ltsz":421931.090487,"zsz":421931.090487},{"t":"2026-10-09","dm":"sz301277","mc":"新天地","c":10.76,"zdf":2.672,"v":8090410.0,"hs":2.06347,"ltsz":421876.3584,"zsz":421876.3584},{"t":"2026-10-09","dm":"sh603018","mc":"华设集团","c":5.15,"zdf":0.783,"v":7275540.0,"hs":0.88818,"ltsz":421861.079405,"zsz":421861.079405},{"t":"2026-10-09","dm":"sh600976","mc":"健民集团","c":27.51,"zdf":1.964,"v":1953900.0,"hs":1.27457,"ltsz":421724.4486,"zsz":421999.5486},{"t":"2026-10-09","dm":"sz300154","mc":"瑞凌股份","c":13.37,"zdf":-1.401,"v":11837800.0,"hs":3.75359,"ltsz":421653.602062,"zsz":601055.303737},{"t":"2026-10-09","dm":"sz300243","mc":"瑞丰高材","c":18.85,"zdf":-7.325,"v":29446471.0,"hs":13.16639,"ltsz":421578.095445,"zsz":526974.50949},{"t":"2026-10-09","dm":"sz002884","mc":"凌霄泵业","c":15.46,"zdf":0.651,"v":1707780.0,"hs":0.62635,"ltsz":421528.689796,"zsz":552977.158914},{"t":"2026-10-09","dm":"sz000882","mc":"华联股份","c":1.54,"zdf":2.667,"v":64738300.0,"hs":2.36648,"ltsz":421287.965714,"zsz":421552.199838},{"t":"2026-10-09","dm":"sz002584","mc":"西陇科学","c":8.75,"zdf":-2.344,"v":66506252.0,"hs":13.82266,"ltsz":420996.92075,"zsz":512064.36925},{"t":"2026-10-09","dm":"sz300737","mc":"科顺股份","c":4.74,"zdf":0.851,"v":25656016.0,"hs":2.89177,"ltsz":420535.930296,"zsz":526262.619534},{"t":"2026-10-09","dm":"sh603843","mc":"*ST正平","c":6.01,"zdf":1.864,"v":16797320.0,"hs":2.40091,"ltsz":420473.565437,"zsz":420473.565437},{"t":"2026-10-09","dm":"sz002892","mc":"科力尔","c":8.39,"zdf":0.6,"v":5721070.0,"hs":1.14165,"ltsz":420442.981465,"zsz":708381.309419},{"t":"2026-10-09","dm":"sh603396","mc":"金辰股份","c":30.35,"zdf":-4.889,"v":16296755.0,"hs":11.76428,"ltsz":420430.89573,"zsz":420430.89573},{"t":"2026-10-09","dm":"sz300121","mc":"阳谷华泰","c":9.79,"zdf":1.767,"v":12163000.0,"hs":2.8325,"ltsz":420390.512278,"zsz":435889.402949},{"t":"2026-10-09","dm":"sh603196","mc":"璞源材料","c":17.73,"zdf":1.663,"v":2724490.0,"hs":1.14963,"ltsz":420180.223986,"zsz":742332.83112},{"t":"2026-10-09","dm":"sz002107","mc":"沃华医药","c":7.35,"zdf":2.654,"v":28211230.0,"hs":4.93724,"ltsz":419976.347385,"zsz":424249.056},{"t":"2026-10-09","dm":"sz002322","mc":"理工能科","c":11.95,"zdf":0.844,"v":7003000.0,"hs":1.99299,"ltsz":419900.210155,"zsz":436805.92415},{"t":"2026-10-09","dm":"sz301016","mc":"雷尔伟","c":14.29,"zdf":-1.312,"v":3233444.0,"hs":1.10047,"ltsz":419874.450272,"zsz":437858.498154},{"t":"2026-10-09","dm":"sh688199","mc":"久日新材","c":26.03,"zdf":2.44,"v":7793842.0,"hs":4.83407,"ltsz":419674.534353,"zsz":419674.534353},{"t":"2026-10-09","dm":"sz300123","mc":"ST亚光","c":4.22,"zdf":0.957,"v":15333900.0,"hs":1.5426,"ltsz":419480.104226,"zsz":431213.999906},{"t":"2026-10-09","dm":"sz000797","mc":"中国武夷","c":2.67,"zdf":0.376,"v":34869098.0,"hs":2.22015,"ltsz":419343.265743,"zsz":419391.375939},{"t":"2026-10-09","dm":"sh603960","mc":"克来机电","c":15.99,"zdf":-1.235,"v":6113707.0,"hs":2.33171,"ltsz":419254.4421,"zsz":419254.4421},{"t":"2026-10-09","dm":"sz000532","mc":"华金资本","c":12.19,"zdf":1.499,"v":20191914.0,"hs":5.87744,"ltsz":418787.140374,"zsz":420199.46646},{"t":"2026-10-09","dm":"bj920239","mc":"长虹能源","c":23.28,"zdf":9.863,"v":5865865.0,"hs":3.26099,"ltsz":418760.59344,"zsz":423868.746912},{"t":"2026-10-09","dm":"sh600333","mc":"长春燃气","c":6.87,"zdf":0.439,"v":21707905.0,"hs":3.56434,"ltsz":418404.079908,"zsz":418404.079908},{"t":"2026-10-09","dm":"sh600135","mc":"乐凯胶片","c":7.56,"zdf":-0.395,"v":9833100.0,"hs":1.77715,"ltsz":418300.166844,"zsz":418300.166844},{"t":"2026-10-09","dm":"sh600613","mc":"神奇制药","c":8.72,"zdf":6.342,"v":90699150.0,"hs":18.92246,"ltsz":417967.020816,"zsz":465710.459616},{"t":"2026-10-09","dm":"sh600628","mc":"新世界","c":6.46,"zdf":1.732,"v":7588201.0,"hs":1.17305,"ltsz":417881.498064,"zsz":417881.498064},{"t":"2026-10-09","dm":"sh688807","mc":"优迅股份","c":261.15,"zdf":-2.643,"v":1541671.0,"hs":9.63544,"ltsz":417840.0,"zsz":2089200.0},{"t":"2026-10-09","dm":"sz001368","mc":"通达创智","c":38.64,"zdf":3.983,"v":8985373.0,"hs":8.31359,"ltsz":417623.434536,"zsz":437096.313696},{"t":"2026-10-09","dm":"sh600798","mc":"宁波海运","c":3.46,"zdf":-0.288,"v":20931637.0,"hs":1.73486,"ltsz":417460.833546,"zsz":417460.833546},{"t":"2026-10-09","dm":"sz002117","mc":"东港股份","c":7.97,"zdf":2.442,"v":7612946.0,"hs":1.45409,"ltsz":417273.07996,"zsz":417405.601135},{"t":"2026-10-09","dm":"sh603322","mc":"超讯科技","c":26.45,"zdf":-0.489,"v":6175400.0,"hs":3.91873,"ltsz":416817.07542,"zsz":416817.07542},{"t":"2026-10-09","dm":"sz300397","mc":"天和防务","c":10.21,"zdf":-2.297,"v":24686179.0,"hs":6.04812,"ltsz":416734.234115,"zsz":528507.116645},{"t":"2026-10-09","dm":"sz000096","mc":"广聚能源","c":8.15,"zdf":-0.61,"v":4970430.0,"hs":0.97298,"ltsz":416341.12,"zsz":430320.0},{"t":"2026-10-09","dm":"sz301376","mc":"致欧科技","c":21.49,"zdf":-1.782,"v":3764600.0,"hs":1.94409,"ltsz":416138.536226,"zsz":864905.827275},{"t":"2026-10-09","dm":"sh688539","mc":"高华科技","c":22.38,"zdf":-2.399,"v":2805294.0,"hs":1.50887,"ltsz":416088.96,"zsz":416088.96},{"t":"2026-10-09","dm":"sz300061","mc":"旗天科技","c":6.82,"zdf":3.177,"v":39026446.0,"hs":6.39888,"ltsz":415948.422054,"zsz":449433.687714},{"t":"2026-10-09","dm":"sh688665","mc":"四方光电","c":41.1,"zdf":1.057,"v":811940.0,"hs":0.80237,"ltsz":415900.52151,"zsz":415900.52151},{"t":"2026-10-09","dm":"sz301603","mc":"乔锋智能","c":110.22,"zdf":-1.298,"v":1834068.0,"hs":4.86071,"ltsz":415887.615,"zsz":1331016.72},{"t":"2026-10-09","dm":"sz002989","mc":"中天精装","c":21.02,"zdf":-2.187,"v":8098100.0,"hs":4.09335,"ltsz":415849.783784,"zsz":423800.073284},{"t":"2026-10-09","dm":"sz300705","mc":"九典制药","c":11.23,"zdf":2.933,"v":15377900.0,"hs":4.15675,"ltsz":415453.924118,"zsz":561831.177192},{"t":"2026-10-09","dm":"sz301053","mc":"远信工业","c":33.71,"zdf":-0.999,"v":1223960.0,"hs":0.99328,"ltsz":415386.903924,"zsz":444585.403607},{"t":"2026-10-09","dm":"sh600173","mc":"卧龙新能","c":5.93,"zdf":0.679,"v":5717000.0,"hs":0.81623,"ltsz":415346.832692,"zsz":415400.202692},{"t":"2026-10-09","dm":"sz300943","mc":"春晖智控","c":30.91,"zdf":-1.873,"v":8462189.0,"hs":6.29907,"ltsz":415245.827117,"zsz":630007.62},{"t":"2026-10-09","dm":"sh605286","mc":"同力天启","c":24.7,"zdf":-1.984,"v":2487252.0,"hs":1.48051,"ltsz":414960.0,"zsz":414960.0},{"t":"2026-10-09","dm":"sh605388","mc":"均瑶健康","c":6.91,"zdf":-0.289,"v":65297867.0,"hs":10.87421,"ltsz":414934.444,"zsz":414934.444},{"t":"2026-10-09","dm":"sh603187","mc":"海容冷链","c":10.85,"zdf":1.307,"v":4012628.0,"hs":1.04943,"ltsz":414862.651735,"zsz":419241.331985},{"t":"2026-10-09","dm":"sh600526","mc":"菲达环保","c":4.71,"zdf":0.213,"v":6655587.0,"hs":0.7559,"ltsz":414706.38144,"zsz":418471.17864},{"t":"2026-10-09","dm":"sz000919","mc":"金陵药业","c":6.67,"zdf":2.615,"v":13093500.0,"hs":2.10602,"ltsz":414685.891326,"zsz":414823.660176},{"t":"2026-10-09","dm":"sz000816","mc":"智慧农业","c":2.88,"zdf":4.348,"v":42444694.0,"hs":2.94855,"ltsz":414578.612736,"zsz":416739.835584},{"t":"2026-10-09","dm":"sh688558","mc":"国盛智科","c":31.4,"zdf":-1.382,"v":1523604.0,"hs":1.15425,"ltsz":414480.0,"zsz":414480.0},{"t":"2026-10-09","dm":"sh603206","mc":"嘉环科技","c":13.58,"zdf":2.029,"v":3387300.0,"hs":1.10986,"ltsz":414461.583704,"zsz":414461.583704},{"t":"2026-10-09","dm":"sh603838","mc":"*ST四通","c":12.95,"zdf":10.026,"v":4301800.0,"hs":1.34425,"ltsz":414420.72,"zsz":414420.72},{"t":"2026-10-09","dm":"sz002088","mc":"鲁阳节能","c":8.19,"zdf":0.986,"v":3378757.0,"hs":0.66779,"ltsz":414385.034427,"zsz":417231.512334},{"t":"2026-10-09","dm":"sz301370","mc":"国科恒泰","c":8.8,"zdf":1.382,"v":2541563.0,"hs":0.54007,"ltsz":414128.0,"zsz":414128.0},{"t":"2026-10-09","dm":"sz000520","mc":"凤凰航运","c":4.09,"zdf":0.988,"v":25409200.0,"hs":2.51058,"ltsz":413942.133095,"zsz":413942.133095},{"t":"2026-10-09","dm":"sh600727","mc":"鲁北化工","c":7.83,"zdf":0.385,"v":15050752.0,"hs":2.84738,"ltsz":413880.594705,"zsz":413880.594705},{"t":"2026-10-09","dm":"sh603116","mc":"红蜻蜓","c":7.18,"zdf":0.42,"v":13186100.0,"hs":2.28846,"ltsz":413712.1744,"zsz":413712.1744},{"t":"2026-10-09","dm":"sz300044","mc":"*ST赛为","c":5.78,"zdf":0.173,"v":11922963.0,"hs":1.66658,"ltsz":413510.647988,"zsz":441516.413784},{"t":"2026-10-09","dm":"sh603558","mc":"健盛集团","c":12.83,"zdf":-0.156,"v":2897900.0,"hs":0.8997,"ltsz":413248.268617,"zsz":413248.268617},{"t":"2026-10-09","dm":"sz002512","mc":"ST达华","c":3.77,"zdf":-1.309,"v":19259100.0,"hs":1.7597,"ltsz":412608.321814,"zsz":415611.070264},{"t":"2026-10-09","dm":"sh605086","mc":"龙高股份","c":22.99,"zdf":-0.476,"v":1443800.0,"hs":0.80569,"ltsz":411980.8,"zsz":411980.8},{"t":"2026-10-09","dm":"sh688595","mc":"芯海科技","c":28.3,"zdf":-0.106,"v":3640686.0,"hs":2.50098,"ltsz":411963.59808,"zsz":411963.59808},{"t":"2026-10-09","dm":"sh688635","mc":"长进光子","c":231.93,"zdf":0.682,"v":1274183.0,"hs":7.17586,"ltsz":411826.898781,"zsz":2172488.31},{"t":"2026-10-09","dm":"sh688033","mc":"*ST天宜","c":7.32,"zdf":1.105,"v":2566752.0,"hs":0.45656,"ltsz":411529.372272,"zsz":411529.372272},{"t":"2026-10-09","dm":"sz001208","mc":"华菱线缆","c":12.91,"zdf":-1.601,"v":9639187.0,"hs":3.02421,"ltsz":411485.151187,"zsz":824110.407712},{"t":"2026-10-09","dm":"sh603097","mc":"江苏华辰","c":18.31,"zdf":-3.122,"v":1931480.0,"hs":0.85967,"ltsz":411384.031933,"zsz":421013.444033},{"t":"2026-10-09","dm":"sh688210","mc":"统联精密","c":25.29,"zdf":-0.472,"v":3642141.0,"hs":2.2391,"ltsz":411369.08733,"zsz":411369.08733},{"t":"2026-10-09","dm":"sh603689","mc":"皖天然气","c":7.85,"zdf":0.0,"v":5188600.0,"hs":0.99123,"ltsz":410906.89352,"zsz":412763.71682},{"t":"2026-10-09","dm":"sh601368","mc":"绿城水务","c":4.65,"zdf":1.087,"v":4968500.0,"hs":0.5627,"ltsz":410582.480805,"zsz":410582.480805},{"t":"2026-10-09","dm":"sh600725","mc":"云维股份","c":3.33,"zdf":0.0,"v":17347022.0,"hs":1.4075,"ltsz":410412.51,"zsz":410412.51},{"t":"2026-10-09","dm":"sh688236","mc":"春立医疗","c":14.21,"zdf":1.139,"v":1677778.0,"hs":0.5817,"ltsz":409856.188,"zsz":545050.8385},{"t":"2026-10-09","dm":"sh603038","mc":"华立股份","c":15.24,"zdf":0.0,"v":5989100.0,"hs":2.22911,"ltsz":409463.909544,"zsz":409463.909544},{"t":"2026-10-09","dm":"sz002788","mc":"鹭燕医药","c":10.71,"zdf":1.038,"v":11779275.0,"hs":3.08478,"ltsz":408963.428811,"zsz":416101.424256},{"t":"2026-10-09","dm":"sz300572","mc":"安车检测","c":22.55,"zdf":-3.094,"v":5017916.0,"hs":2.76714,"ltsz":408921.00095,"zsz":516369.77106},{"t":"2026-10-09","dm":"sh688211","mc":"中科微至","c":31.18,"zdf":0.581,"v":1162241.0,"hs":0.88658,"ltsz":408747.543716,"zsz":408747.543716},{"t":"2026-10-09","dm":"sz301689","mc":"电科思仪","c":71.01,"zdf":-1.648,"v":18551731.0,"hs":32.22944,"ltsz":408743.870652,"zsz":6589045.821132},{"t":"2026-10-09","dm":"sh603318","mc":"水发燃气","c":8.9,"zdf":-2.09,"v":33682988.0,"hs":7.33721,"ltsz":408573.12236,"zsz":493659.16402},{"t":"2026-10-09","dm":"sz002562","mc":"兄弟科技","c":5.02,"zdf":2.033,"v":23054290.0,"hs":2.83369,"ltsz":408416.013432,"zsz":573696.602334},{"t":"2026-10-09","dm":"sh603611","mc":"诺力股份","c":15.85,"zdf":-0.315,"v":1907831.0,"hs":0.74062,"ltsz":408297.253735,"zsz":408297.253735},{"t":"2026-10-09","dm":"sh603008","mc":"ST喜临门","c":11.08,"zdf":3.551,"v":10205357.0,"hs":2.77099,"ltsz":408068.01798,"zsz":408068.01798},{"t":"2026-10-09","dm":"sh600734","mc":"*ST实达","c":1.87,"zdf":1.081,"v":31882638.0,"hs":1.46395,"ltsz":407258.530822,"zsz":407342.680822},{"t":"2026-10-09","dm":"sz301160","mc":"翔楼新材","c":36.74,"zdf":-2.261,"v":3905525.0,"hs":3.52557,"ltsz":406995.407082,"zsz":612517.94571},{"t":"2026-10-09","dm":"sz002772","mc":"众兴菌业","c":10.94,"zdf":2.627,"v":10497329.0,"hs":2.82462,"ltsz":406570.469938,"zsz":409968.331102},{"t":"2026-10-09","dm":"sz301311","mc":"昆船智能","c":16.94,"zdf":-2.532,"v":18300674.0,"hs":7.62528,"ltsz":406560.0,"zsz":406560.0},{"t":"2026-10-09","dm":"sh688410","mc":"山外山","c":9.08,"zdf":1.114,"v":9300570.0,"hs":2.07861,"ltsz":406276.30996,"zsz":406276.30996},{"t":"2026-10-09","dm":"sz300320","mc":"海达股份","c":8.35,"zdf":1.212,"v":4652200.0,"hs":0.95618,"ltsz":406259.748535,"zsz":502030.549485},{"t":"2026-10-09","dm":"sh605399","mc":"晨光新材","c":13.06,"zdf":10.025,"v":6071145.0,"hs":1.95186,"ltsz":406223.861024,"zsz":406650.923024},{"t":"2026-10-09","dm":"sz300196","mc":"长海股份","c":16.43,"zdf":-2.608,"v":13325765.0,"hs":5.39112,"ltsz":406116.265173,"zsz":671941.007501},{"t":"2026-10-09","dm":"sz000713","mc":"国投丰乐","c":6.61,"zdf":5.76,"v":36472532.0,"hs":5.94001,"ltsz":405863.90178,"zsz":527623.072314},{"t":"2026-10-09","dm":"sz002973","mc":"侨银股份","c":12.77,"zdf":2.488,"v":13788169.0,"hs":4.34086,"ltsz":405621.778575,"zsz":521866.158919},{"t":"2026-10-09","dm":"sz301235","mc":"华康洁净","c":38.9,"zdf":-2.015,"v":6532879.0,"hs":6.26845,"ltsz":405409.32315,"zsz":541682.79953},{"t":"2026-10-09","dm":"sh600650","mc":"锦江在线","c":10.38,"zdf":1.367,"v":2694900.0,"hs":0.69001,"ltsz":405401.35785,"zsz":572571.291066},{"t":"2026-10-09","dm":"sz002160","mc":"常铝股份","c":3.93,"zdf":1.028,"v":11478265.0,"hs":1.11361,"ltsz":405076.689177,"zsz":405882.998631},{"t":"2026-10-09","dm":"sz002162","mc":"悦心健康","c":4.41,"zdf":4.255,"v":36655570.0,"hs":3.99158,"ltsz":404979.834861,"zsz":405588.125565},{"t":"2026-10-09","dm":"sz301365","mc":"矩阵股份","c":32.89,"zdf":-1.909,"v":2742794.0,"hs":2.22769,"ltsz":404951.18521,"zsz":600008.326489},{"t":"2026-10-09","dm":"sh600830","mc":"香溢融通","c":8.91,"zdf":4.333,"v":31952821.0,"hs":7.03307,"ltsz":404801.567577,"zsz":404801.567577},{"t":"2026-10-09","dm":"sh600824","mc":"益民集团","c":3.84,"zdf":4.065,"v":18590564.0,"hs":1.76377,"ltsz":404746.396032,"zsz":404746.396032},{"t":"2026-10-09","dm":"sh603869","mc":"ST智知","c":8.28,"zdf":-1.429,"v":708115.0,"hs":0.14492,"ltsz":404579.006064,"zsz":404579.006064},{"t":"2026-10-09","dm":"sz300864","mc":"南大环境","c":25.42,"zdf":1.599,"v":2702205.0,"hs":1.69839,"ltsz":404442.795056,"zsz":404442.795056},{"t":"2026-10-09","dm":"sz300332","mc":"天壕能源","c":4.97,"zdf":-0.996,"v":25465804.0,"hs":3.1343,"ltsz":403806.631424,"zsz":421311.952999},{"t":"2026-10-09","dm":"sh600503","mc":"华丽家族","c":2.52,"zdf":-0.395,"v":103342538.0,"hs":6.44968,"ltsz":403777.08,"zsz":403777.08},{"t":"2026-10-09","dm":"sh600857","mc":"宁波中百","c":17.98,"zdf":5.455,"v":10001405.0,"hs":4.45855,"ltsz":403327.214362,"zsz":403327.214362},{"t":"2026-10-09","dm":"sh603421","mc":"鼎信通讯","c":6.18,"zdf":1.146,"v":18541290.0,"hs":2.84293,"ltsz":403053.735798,"zsz":403053.735798},{"t":"2026-10-09","dm":"sz301226","mc":"祥明智能","c":37.03,"zdf":1.313,"v":2999400.0,"hs":2.7568,"ltsz":402886.4,"zsz":402886.4},{"t":"2026-10-09","dm":"sz300404","mc":"博济医药","c":14.11,"zdf":1.365,"v":41167272.0,"hs":14.41857,"ltsz":402862.528532,"zsz":544291.751518},{"t":"2026-10-09","dm":"sz002693","mc":"双成药业","c":9.8,"zdf":7.692,"v":48077000.0,"hs":11.69809,"ltsz":402761.96408,"zsz":406395.955},{"t":"2026-10-09","dm":"sz001316","mc":"润贝航科","c":26.77,"zdf":0.601,"v":3721826.0,"hs":2.47515,"ltsz":402535.077106,"zsz":431429.571076},{"t":"2026-10-09","dm":"sz002116","mc":"中国海诚","c":7.29,"zdf":1.958,"v":3495920.0,"hs":0.63314,"ltsz":402519.510756,"zsz":407476.633482},{"t":"2026-10-09","dm":"sh603121","mc":"华培动力","c":11.89,"zdf":-0.252,"v":5617150.0,"hs":1.65926,"ltsz":402516.587135,"zsz":402516.587135},{"t":"2026-10-09","dm":"sz002490","mc":"山东墨龙","c":7.43,"zdf":-2.237,"v":64208352.0,"hs":11.85264,"ltsz":402499.446,"zsz":636856.8032},{"t":"2026-10-09","dm":"sz300505","mc":"川金诺","c":18.52,"zdf":2.946,"v":11596616.0,"hs":5.33669,"ltsz":402438.903648,"zsz":509054.652596},{"t":"2026-10-09","dm":"sh603988","mc":"中电电机","c":17.11,"zdf":0.47,"v":3546901.0,"hs":1.50804,"ltsz":402427.2,"zsz":402427.2},{"t":"2026-10-09","dm":"sz301168","mc":"通灵股份","c":42.18,"zdf":0.381,"v":2625700.0,"hs":2.75481,"ltsz":402031.651248,"zsz":506160.0},{"t":"2026-10-09","dm":"sz002560","mc":"通达股份","c":6.34,"zdf":-0.937,"v":46000797.0,"hs":7.26314,"ltsz":401541.35132,"zsz":466162.24195},{"t":"2026-10-09","dm":"sh603665","mc":"康隆达","c":25.07,"zdf":3.595,"v":4741572.0,"hs":2.96038,"ltsz":401540.441449,"zsz":401540.441449},{"t":"2026-10-09","dm":"sh600805","mc":"悦达投资","c":4.72,"zdf":1.505,"v":12535747.0,"hs":1.47432,"ltsz":401329.973696,"zsz":401622.201168},{"t":"2026-10-09","dm":"sh603999","mc":"读者传媒","c":6.96,"zdf":5.455,"v":21008240.0,"hs":3.64726,"ltsz":400896.0,"zsz":400896.0},{"t":"2026-10-09","dm":"sh603138","mc":"海量数据","c":13.9,"zdf":5.864,"v":17944057.0,"hs":6.22317,"ltsz":400796.5615,"zsz":408118.8869},{"t":"2026-10-09","dm":"sh688350","mc":"富淼科技","c":27.94,"zdf":-0.992,"v":1520410.0,"hs":1.06141,"ltsz":400225.490632,"zsz":400225.490632},{"t":"2026-10-09","dm":"sh600506","mc":"统一股份","c":16.03,"zdf":0.0,"v":11217430.0,"hs":4.49372,"ltsz":400148.256242,"zsz":400148.256242},{"t":"2026-10-09","dm":"sz300996","mc":"普联软件","c":12.0,"zdf":3.27,"v":17949748.0,"hs":5.389,"ltsz":399697.7124,"zsz":474955.518},{"t":"2026-10-09","dm":"sh603081","mc":"大丰实业","c":9.46,"zdf":0.212,"v":3023800.0,"hs":0.71569,"ltsz":399684.194954,"zsz":399684.194954},{"t":"2026-10-09","dm":"sh603676","mc":"卫信康","c":9.18,"zdf":1.437,"v":2761479.0,"hs":0.63459,"ltsz":399478.257,"zsz":399478.257},{"t":"2026-10-09","dm":"sh688717","mc":"艾罗能源","c":40.33,"zdf":-0.982,"v":6057403.0,"hs":6.11564,"ltsz":399459.809664,"zsz":645280.0},{"t":"2026-10-09","dm":"sz002765","mc":"蓝黛科技","c":6.7,"zdf":0.904,"v":8866391.0,"hs":1.48788,"ltsz":399258.6213,"zsz":436925.8203},{"t":"2026-10-09","dm":"sh688186","mc":"广大特材","c":14.23,"zdf":0.494,"v":3674344.0,"hs":1.30998,"ltsz":399136.353588,"zsz":399136.353588},{"t":"2026-10-09","dm":"sz000850","mc":"华茂股份","c":4.23,"zdf":4.963,"v":89331990.0,"hs":9.46941,"ltsz":399047.362317,"zsz":399170.298807},{"t":"2026-10-09","dm":"sz002095","mc":"生 意 宝","c":15.85,"zdf":3.392,"v":9261610.0,"hs":3.6795,"ltsz":398957.837775,"zsz":400561.2},{"t":"2026-10-09","dm":"sz301398","mc":"星源卓镁","c":36.49,"zdf":-0.842,"v":4769405.0,"hs":4.3683,"ltsz":398406.008356,"zsz":408693.451606},{"t":"2026-10-09","dm":"sz002187","mc":"广百股份","c":5.68,"zdf":4.22,"v":12855000.0,"hs":1.83408,"ltsz":398108.151544,"zsz":398108.151544},{"t":"2026-10-09","dm":"sz300333","mc":"兆日科技","c":11.89,"zdf":6.066,"v":29396166.0,"hs":8.78074,"ltsz":398053.499663,"zsz":399504.0},{"t":"2026-10-09","dm":"bj920522","mc":"纳科诺尔","c":21.86,"zdf":1.157,"v":21258071.0,"hs":11.6787,"ltsz":397904.94492,"zsz":479719.903488},{"t":"2026-10-09","dm":"sh688580","mc":"伟思医疗","c":41.54,"zdf":-0.192,"v":1362332.0,"hs":1.42248,"ltsz":397833.930352,"zsz":397833.930352},{"t":"2026-10-09","dm":"sz002449","mc":"国星光电","c":6.43,"zdf":-0.31,"v":10071400.0,"hs":1.62842,"ltsz":397680.819667,"zsz":397680.819667},{"t":"2026-10-09","dm":"sh688370","mc":"丛麟科技","c":29.0,"zdf":0.66,"v":1526356.0,"hs":1.11325,"ltsz":397612.8491,"zsz":397612.8491},{"t":"2026-10-09","dm":"sz301280","mc":"珠城科技","c":39.98,"zdf":2.829,"v":2801389.0,"hs":2.81735,"ltsz":397534.917108,"zsz":765585.799608},{"t":"2026-10-09","dm":"sh688117","mc":"圣诺生物","c":18.03,"zdf":0.278,"v":8173944.0,"hs":3.70969,"ltsz":397273.685307,"zsz":397273.685307},{"t":"2026-10-09","dm":"sh603956","mc":"威派格","c":6.97,"zdf":2.35,"v":15545955.0,"hs":2.72781,"ltsz":397224.681342,"zsz":397224.681342},{"t":"2026-10-09","dm":"sh688311","mc":"盟升电子","c":22.68,"zdf":-3.118,"v":4280558.0,"hs":2.44454,"ltsz":397142.655588,"zsz":397142.655588},{"t":"2026-10-09","dm":"sh688010","mc":"福光股份","c":24.73,"zdf":-3.512,"v":4976304.0,"hs":3.09931,"ltsz":397068.782394,"zsz":397068.782394},{"t":"2026-10-09","dm":"sz002688","mc":"金河生物","c":5.3,"zdf":1.727,"v":13184500.0,"hs":1.76036,"ltsz":396950.98201,"zsz":443810.18153},{"t":"2026-10-09","dm":"sz300611","mc":"美力科技","c":26.75,"zdf":-0.668,"v":2947700.0,"hs":1.98762,"ltsz":396710.4715,"zsz":564624.769},{"t":"2026-10-09","dm":"sz002124","mc":"天邦食品","c":2.01,"zdf":3.077,"v":70454624.0,"hs":3.57207,"ltsz":396447.505248,"zsz":446608.700232},{"t":"2026-10-09","dm":"sh603126","mc":"中材节能","c":6.49,"zdf":1.884,"v":8214100.0,"hs":1.34547,"ltsz":396214.5,"zsz":396214.5},{"t":"2026-10-09","dm":"sz300901","mc":"中胤时尚","c":16.5,"zdf":1.664,"v":4894800.0,"hs":2.0395,"ltsz":396000.0,"zsz":396000.0},{"t":"2026-10-09","dm":"sz000822","mc":"山东海化","c":4.42,"zdf":0.683,"v":11900445.0,"hs":1.32952,"ltsz":395630.631292,"zsz":395630.631292},{"t":"2026-10-09","dm":"sh603703","mc":"盛洋科技","c":9.53,"zdf":-1.854,"v":11571200.0,"hs":2.78836,"ltsz":395477.96036,"zsz":395477.96036},{"t":"2026-10-09","dm":"sz000428","mc":"华天酒店","c":3.88,"zdf":2.918,"v":24695525.0,"hs":2.42368,"ltsz":395343.288,"zsz":395343.288},{"t":"2026-10-09","dm":"sz300206","mc":"理邦仪器","c":11.68,"zdf":2.098,"v":3949300.0,"hs":1.16712,"ltsz":395227.33192,"zsz":677046.788128},{"t":"2026-10-09","dm":"sz300559","mc":"佳发教育","c":12.7,"zdf":0.554,"v":6319500.0,"hs":2.0311,"ltsz":395143.77791,"zsz":507383.50009},{"t":"2026-10-09","dm":"sz300639","mc":"凯普生物","c":6.27,"zdf":1.292,"v":14168175.0,"hs":2.2482,"ltsz":395136.745542,"zsz":405355.922598},{"t":"2026-10-09","dm":"bj920576","mc":"天力复合","c":36.6,"zdf":-0.3,"v":1455944.0,"hs":1.34972,"ltsz":394804.76364,"zsz":398757.0},{"t":"2026-10-09","dm":"sz300590","mc":"移为通信","c":11.03,"zdf":0.091,"v":13241750.0,"hs":3.70073,"ltsz":394669.496079,"zsz":509846.901414},{"t":"2026-10-09","dm":"sz301379","mc":"天山电子","c":18.04,"zdf":-2.063,"v":11498544.0,"hs":5.25817,"ltsz":394498.182408,"zsz":500577.019272},{"t":"2026-10-09","dm":"sz002930","mc":"宏川智慧","c":9.1,"zdf":0.552,"v":5100381.0,"hs":1.17678,"ltsz":394410.39911,"zsz":416784.74656},{"t":"2026-10-09","dm":"sz002469","mc":"三维化学","c":6.27,"zdf":0.642,"v":7225004.0,"hs":1.14868,"ltsz":394373.539197,"zsz":406836.86901},{"t":"2026-10-09","dm":"sz300547","mc":"川环科技","c":22.09,"zdf":-2.3,"v":5321500.0,"hs":2.9815,"ltsz":394271.690578,"zsz":479145.738366},{"t":"2026-10-09","dm":"sz003004","mc":"声迅股份","c":58.24,"zdf":0.535,"v":1451712.0,"hs":2.14456,"ltsz":394243.175872,"zsz":476775.225472},{"t":"2026-10-09","dm":"sz002228","mc":"合兴包装","c":3.26,"zdf":1.242,"v":23791320.0,"hs":1.96733,"ltsz":394238.877134,"zsz":395563.715054},{"t":"2026-10-09","dm":"sz000779","mc":"甘咨询","c":8.48,"zdf":0.952,"v":21979700.0,"hs":4.72906,"ltsz":394133.178816,"zsz":394175.375296},{"t":"2026-10-09","dm":"sz300183","mc":"东软载波","c":10.62,"zdf":0.759,"v":9093600.0,"hs":2.45053,"ltsz":394095.203244,"zsz":491290.903494},{"t":"2026-10-09","dm":"sh688691","mc":"灿芯股份","c":53.88,"zdf":-1.643,"v":3890728.0,"hs":5.33232,"ltsz":393135.47388,"zsz":646560.0},{"t":"2026-10-09","dm":"sh688298","mc":"东方生物","c":19.5,"zdf":1.987,"v":2451950.0,"hs":1.21625,"ltsz":393120.0,"zsz":393120.0},{"t":"2026-10-09","dm":"sz000016","mc":"*ST康佳A","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":392762.0748,"zsz":592354.570368},{"t":"2026-10-09","dm":"sh603232","mc":"格尔软件","c":16.98,"zdf":9.974,"v":25051514.0,"hs":10.83075,"ltsz":392747.39151,"zsz":394862.42031},{"t":"2026-10-09","dm":"sz300829","mc":"金丹科技","c":23.35,"zdf":9.831,"v":34774141.0,"hs":20.68266,"ltsz":392587.825385,"zsz":530687.374845},{"t":"2026-10-09","dm":"sz301348","mc":"蓝箭电子","c":20.29,"zdf":-3.104,"v":7550603.0,"hs":3.90255,"ltsz":392568.040849,"zsz":486960.0},{"t":"2026-10-09","dm":"sh688075","mc":"安旭生物","c":30.89,"zdf":0.816,"v":928202.0,"hs":0.73039,"ltsz":392558.784645,"zsz":392558.784645},{"t":"2026-10-09","dm":"sh688026","mc":"洁特生物","c":27.95,"zdf":-4.444,"v":18012220.0,"hs":12.83246,"ltsz":392318.685265,"zsz":392318.685265},{"t":"2026-10-09","dm":"sz301362","mc":"民爆光电","c":95.81,"zdf":-7.848,"v":4344747.0,"hs":10.61126,"ltsz":392290.940756,"zsz":1398295.940756},{"t":"2026-10-09","dm":"sz000608","mc":"阳光股份","c":6.8,"zdf":-1.592,"v":18179571.0,"hs":3.15153,"ltsz":392257.53012,"zsz":509941.05012},{"t":"2026-10-09","dm":"sz301630","mc":"同宇新材","c":186.89,"zdf":-9.65,"v":2630998.0,"hs":12.54068,"ltsz":392089.6133,"zsz":1046584.0},{"t":"2026-10-09","dm":"sh600228","mc":"返利科技","c":9.42,"zdf":0.965,"v":24423000.0,"hs":5.87039,"ltsz":391907.020734,"zsz":392505.426234},{"t":"2026-10-09","dm":"sz301102","mc":"兆讯传媒","c":9.65,"zdf":2.878,"v":2687849.0,"hs":0.66203,"ltsz":391790.0,"zsz":391790.0},{"t":"2026-10-09","dm":"sh601999","mc":"出版传媒","c":7.1,"zdf":5.97,"v":24201226.0,"hs":4.39292,"ltsz":391149.437,"zsz":391149.437},{"t":"2026-10-09","dm":"sz300110","mc":"华仁药业","c":3.31,"zdf":5.079,"v":180060443.0,"hs":15.24095,"ltsz":391051.710417,"zsz":391312.497042},{"t":"2026-10-09","dm":"sh601113","mc":"华鼎股份","c":3.54,"zdf":1.433,"v":10814822.0,"hs":0.97947,"ltsz":390869.888004,"zsz":479369.888004},{"t":"2026-10-09","dm":"sh600229","mc":"城市传媒","c":5.91,"zdf":4.233,"v":10137767.0,"hs":1.53438,"ltsz":390478.300344,"zsz":390478.300344},{"t":"2026-10-09","dm":"sz300225","mc":"金力泰","c":8.27,"zdf":2.733,"v":30157341.0,"hs":6.38743,"ltsz":390456.38103,"zsz":393180.27093},{"t":"2026-10-09","dm":"sz300234","mc":"开尔新材","c":11.35,"zdf":11.275,"v":22435511.0,"hs":6.5222,"ltsz":390425.29494,"zsz":571099.18715},{"t":"2026-10-09","dm":"sz300893","mc":"松原安全","c":15.51,"zdf":6.671,"v":23485396.0,"hs":9.33097,"ltsz":390375.911244,"zsz":735113.631978},{"t":"2026-10-09","dm":"sz300194","mc":"福安药业","c":4.03,"zdf":2.545,"v":31522302.0,"hs":3.25516,"ltsz":390256.609249,"zsz":479454.089946},{"t":"2026-10-09","dm":"sh603958","mc":"哈森股份","c":17.79,"zdf":0.452,"v":6570600.0,"hs":2.99535,"ltsz":390241.44,"zsz":390241.44},{"t":"2026-10-09","dm":"sz300478","mc":"杭州高新","c":30.79,"zdf":-4.675,"v":6138500.0,"hs":4.84594,"ltsz":390026.167,"zsz":390026.167},{"t":"2026-10-09","dm":"sh603085","mc":"天成自控","c":9.82,"zdf":-3.251,"v":13665270.0,"hs":3.44127,"ltsz":389952.2,"zsz":389952.2},{"t":"2026-10-09","dm":"sh688459","mc":"哈铁科技","c":8.12,"zdf":-0.976,"v":1628042.0,"hs":0.33918,"ltsz":389760.0,"zsz":389760.0},{"t":"2026-10-09","dm":"sz300286","mc":"安科瑞","c":18.75,"zdf":1.078,"v":4037635.0,"hs":1.94329,"ltsz":389574.991875,"zsz":470221.228125},{"t":"2026-10-09","dm":"sh688203","mc":"海正生材","c":19.22,"zdf":4.173,"v":18343776.0,"hs":9.0507,"ltsz":389547.246696,"zsz":389547.246696},{"t":"2026-10-09","dm":"sz300071","mc":"福石控股","c":4.12,"zdf":6.46,"v":60236400.0,"hs":6.37145,"ltsz":389509.245892,"zsz":397120.346432},{"t":"2026-10-09","dm":"sh603679","mc":"华体科技","c":21.92,"zdf":-1.836,"v":8480555.0,"hs":4.77277,"ltsz":389488.187664,"zsz":389488.187664},{"t":"2026-10-09","dm":"sz002927","mc":"泰永长征","c":17.64,"zdf":-10.0,"v":15963100.0,"hs":7.2317,"ltsz":389381.535648,"zsz":393711.00552},{"t":"2026-10-09","dm":"sz301187","mc":"欧圣电气","c":15.27,"zdf":-0.326,"v":3185581.0,"hs":1.24957,"ltsz":389283.492675,"zsz":389283.492675},{"t":"2026-10-09","dm":"sz000736","mc":"中交发展","c":5.21,"zdf":9.916,"v":56732013.0,"hs":7.59365,"ltsz":389238.266921,"zsz":389238.266921},{"t":"2026-10-09","dm":"sh603918","mc":"金桥信息","c":10.66,"zdf":4.612,"v":12237322.0,"hs":3.3517,"ltsz":389204.622716,"zsz":389204.622716},{"t":"2026-10-09","dm":"sh603239","mc":"浙江仙通","c":14.37,"zdf":5.817,"v":6806208.0,"hs":2.51411,"ltsz":389024.64,"zsz":389024.64},{"t":"2026-10-09","dm":"sh601599","mc":"浙文影业","c":3.35,"zdf":4.361,"v":30798702.0,"hs":2.65382,"ltsz":388781.721755,"zsz":388781.721755},{"t":"2026-10-09","dm":"sz301119","mc":"正强股份","c":32.99,"zdf":8.199,"v":10306712.0,"hs":8.75275,"ltsz":388470.446,"zsz":480334.4},{"t":"2026-10-09","dm":"sz002370","mc":"亚太药业","c":5.21,"zdf":2.358,"v":18541559.0,"hs":2.48672,"ltsz":388469.33813,"zsz":388492.78313},{"t":"2026-10-09","dm":"sh600212","mc":"绿能慧充","c":5.67,"zdf":0.711,"v":6647100.0,"hs":0.97083,"ltsz":388213.680771,"zsz":399253.170771},{"t":"2026-10-09","dm":"sh605369","mc":"拱东医疗","c":17.66,"zdf":-0.395,"v":1781520.0,"hs":0.81051,"ltsz":388172.149214,"zsz":388172.149214},{"t":"2026-10-09","dm":"sh688569","mc":"铁科轨道","c":18.42,"zdf":0.876,"v":1022475.0,"hs":0.48535,"ltsz":388048.0614,"zsz":388048.0614},{"t":"2026-10-09","dm":"sz000504","mc":"南华生物","c":11.79,"zdf":2.969,"v":73797700.0,"hs":22.42257,"ltsz":388035.307242,"zsz":389097.232542},{"t":"2026-10-09","dm":"sh688429","mc":"时创能源","c":9.7,"zdf":0.414,"v":1490030.0,"hs":0.37251,"ltsz":388000.776,"zsz":388000.776},{"t":"2026-10-09","dm":"sz002016","mc":"世荣兆业","c":4.79,"zdf":-0.828,"v":13940608.0,"hs":1.72299,"ltsz":387556.807728,"zsz":387556.807728},{"t":"2026-10-09","dm":"sz300968","mc":"格林精密","c":9.37,"zdf":0.0,"v":6654031.0,"hs":1.60966,"ltsz":387337.06,"zsz":387337.06},{"t":"2026-10-09","dm":"sz002950","mc":"奥美医疗","c":9.01,"zdf":3.563,"v":12035612.0,"hs":2.80142,"ltsz":387092.354755,"zsz":570572.131707},{"t":"2026-10-09","dm":"sh603607","mc":"京华激光","c":21.68,"zdf":-1.678,"v":5087828.0,"hs":2.85006,"ltsz":387024.4224,"zsz":387024.4224},{"t":"2026-10-09","dm":"sz301458","mc":"钧崴电子","c":32.94,"zdf":-4.522,"v":7226508.0,"hs":6.15116,"ltsz":386985.665178,"zsz":878400.1098},{"t":"2026-10-09","dm":"sz301391","mc":"卡莱特","c":41.68,"zdf":-2.844,"v":1952078.0,"hs":2.10272,"ltsz":386939.493528,"zsz":396021.732248},{"t":"2026-10-09","dm":"sz002724","mc":"海洋王","c":6.83,"zdf":-1.727,"v":31189170.0,"hs":5.5058,"ltsz":386904.671387,"zsz":526933.129902},{"t":"2026-10-09","dm":"sh688606","mc":"奥泰生物","c":51.14,"zdf":0.078,"v":802555.0,"hs":1.06082,"ltsz":386896.361242,"zsz":386896.361242},{"t":"2026-10-09","dm":"sh603106","mc":"恒银科技","c":7.43,"zdf":4.796,"v":15586590.0,"hs":2.99443,"ltsz":386746.36,"zsz":386746.36},{"t":"2026-10-09","dm":"sz301421","mc":"波长光电","c":63.63,"zdf":-6.495,"v":6305342.0,"hs":10.38401,"ltsz":386371.699875,"zsz":736313.634},{"t":"2026-10-09","dm":"sz300481","mc":"濮阳惠成","c":13.31,"zdf":-0.3,"v":7562330.0,"hs":2.60723,"ltsz":386059.58468,"zsz":388459.587978},{"t":"2026-10-09","dm":"sh603330","mc":"天洋新材","c":8.92,"zdf":-1.545,"v":28326369.0,"hs":6.54682,"ltsz":385944.894908,"zsz":385944.894908},{"t":"2026-10-09","dm":"sz300399","mc":"天利科技","c":19.53,"zdf":4.606,"v":5311500.0,"hs":2.68827,"ltsz":385875.155925,"zsz":385912.8},{"t":"2026-10-09","dm":"sz301193","mc":"家联科技","c":20.95,"zdf":0.048,"v":4900277.0,"hs":2.66057,"ltsz":385860.051855,"zsz":504646.807445},{"t":"2026-10-09","dm":"sh603351","mc":"威尔药业","c":28.48,"zdf":-0.035,"v":1907000.0,"hs":1.40801,"ltsz":385730.647936,"zsz":385730.647936},{"t":"2026-10-09","dm":"sz300120","mc":"经纬辉开","c":7.31,"zdf":-0.137,"v":33093900.0,"hs":6.2782,"ltsz":385327.462712,"zsz":419881.962099},{"t":"2026-10-09","dm":"sh603316","mc":"诚邦股份","c":14.58,"zdf":-0.41,"v":16674150.0,"hs":6.30966,"ltsz":385296.912,"zsz":393658.542},{"t":"2026-10-09","dm":"sh600794","mc":"保税科技","c":3.21,"zdf":0.943,"v":13473900.0,"hs":1.12268,"ltsz":385248.842397,"zsz":385248.842397},{"t":"2026-10-09","dm":"sz002676","mc":"顺威股份","c":5.35,"zdf":1.326,"v":12661600.0,"hs":1.75862,"ltsz":385186.402975,"zsz":416063.258155},{"t":"2026-10-09","dm":"sh688339","mc":"亿华通","c":19.67,"zdf":-3.342,"v":9236873.0,"hs":4.71781,"ltsz":385113.263073,"zsz":473126.603327},{"t":"2026-10-09","dm":"sz002177","mc":"御银股份","c":5.63,"zdf":4.647,"v":22771938.0,"hs":3.33332,"ltsz":384619.166139,"zsz":428550.698522},{"t":"2026-10-09","dm":"sz300984","mc":"金沃股份","c":31.01,"zdf":2.007,"v":4362252.0,"hs":3.51711,"ltsz":384615.470197,"zsz":596795.742074},{"t":"2026-10-09","dm":"sh603035","mc":"常熟汽饰","c":10.49,"zdf":0.963,"v":2462100.0,"hs":0.67207,"ltsz":384298.08692,"zsz":384298.08692},{"t":"2026-10-09","dm":"sz000078","mc":"ST海王","c":1.46,"zdf":-0.68,"v":48207505.0,"hs":1.83313,"ltsz":383948.889152,"zsz":384143.995522},{"t":"2026-10-09","dm":"sh600843","mc":"上工申贝","c":8.18,"zdf":9.946,"v":36739739.0,"hs":7.82991,"ltsz":383824.19314,"zsz":583370.18064},{"t":"2026-10-09","dm":"sh603178","mc":"圣龙股份","c":16.23,"zdf":-0.429,"v":8101361.0,"hs":3.4268,"ltsz":383696.482863,"zsz":383696.482863},{"t":"2026-10-09","dm":"sz002259","mc":"升达林业","c":5.1,"zdf":-0.971,"v":36594652.0,"hs":4.86419,"ltsz":383687.41617,"zsz":383687.41617},{"t":"2026-10-09","dm":"sz000862","mc":"银星能源","c":5.37,"zdf":-1.468,"v":15233709.0,"hs":2.136,"ltsz":382982.272293,"zsz":492941.671752},{"t":"2026-10-09","dm":"sz300551","mc":"古鳌科技","c":11.7,"zdf":3.632,"v":9559800.0,"hs":2.92058,"ltsz":382970.46996,"zsz":397873.52163},{"t":"2026-10-09","dm":"sh600527","mc":"江南高纤","c":2.21,"zdf":1.843,"v":45356000.0,"hs":2.61907,"ltsz":382719.159342,"zsz":382719.159342},{"t":"2026-10-09","dm":"sh605158","mc":"华达新材","c":7.48,"zdf":-2.35,"v":4996100.0,"hs":0.97691,"ltsz":382542.16,"zsz":382542.16},{"t":"2026-10-09","dm":"bj920593","mc":"鼎智科技","c":23.67,"zdf":4.967,"v":1723469.0,"hs":1.06644,"ltsz":382531.525659,"zsz":450311.979024},{"t":"2026-10-09","dm":"sh600505","mc":"西昌电力","c":10.49,"zdf":-0.944,"v":5493242.0,"hs":1.50678,"ltsz":382431.3075,"zsz":382431.3075},{"t":"2026-10-09","dm":"sz002986","mc":"宇新股份","c":12.67,"zdf":-0.627,"v":3472900.0,"hs":1.15059,"ltsz":382428.039014,"zsz":481613.803664},{"t":"2026-10-09","dm":"sz301038","mc":"深水规院","c":17.14,"zdf":-3.164,"v":5576099.0,"hs":2.4996,"ltsz":382359.12,"zsz":382359.12},{"t":"2026-10-09","dm":"sh603520","mc":"司太立","c":8.72,"zdf":1.988,"v":8301780.0,"hs":1.89361,"ltsz":382293.416232,"zsz":382293.416232},{"t":"2026-10-09","dm":"sz300471","mc":"厚普股份","c":10.2,"zdf":0.89,"v":9728200.0,"hs":2.59582,"ltsz":382259.2647,"zsz":479561.90562},{"t":"2026-10-09","dm":"sh603966","mc":"法兰泰克","c":7.35,"zdf":-2.906,"v":12039942.0,"hs":2.31672,"ltsz":381977.33616,"zsz":382490.24856},{"t":"2026-10-09","dm":"sz300927","mc":"江天化学","c":27.11,"zdf":-0.986,"v":8529660.0,"hs":6.05417,"ltsz":381949.88923,"zsz":391359.96},{"t":"2026-10-09","dm":"sh688377","mc":"迪威尔","c":16.35,"zdf":-1.978,"v":2468039.0,"hs":1.05665,"ltsz":381889.021545,"zsz":381889.021545},{"t":"2026-10-09","dm":"sh603261","mc":"立航科技","c":49.26,"zdf":3.466,"v":1889400.0,"hs":2.43778,"ltsz":381789.738372,"zsz":381789.738372},{"t":"2026-10-09","dm":"sz000965","mc":"天保基建","c":3.44,"zdf":0.292,"v":23717829.0,"hs":2.13707,"ltsz":381781.82788,"zsz":381781.82788},{"t":"2026-10-09","dm":"bj920799","mc":"艾融软件","c":31.78,"zdf":8.169,"v":5139477.0,"hs":4.2804,"ltsz":381582.208938,"zsz":664664.0812},{"t":"2026-10-09","dm":"sz000514","mc":"渝 开 发","c":4.52,"zdf":0.893,"v":14847088.0,"hs":1.75961,"ltsz":381384.47618,"zsz":381384.47618},{"t":"2026-10-09","dm":"sz300091","mc":"*ST金灵","c":2.35,"zdf":-0.424,"v":4516800.0,"hs":0.27845,"ltsz":381198.315855,"zsz":667880.590745},{"t":"2026-10-09","dm":"sh688291","mc":"金橙子","c":37.1,"zdf":-0.054,"v":1696732.0,"hs":1.65266,"ltsz":380893.457,"zsz":380893.457},{"t":"2026-10-09","dm":"sh603926","mc":"铁流股份","c":16.5,"zdf":1.539,"v":4081459.0,"hs":1.7681,"ltsz":380883.70815,"zsz":384427.90815},{"t":"2026-10-09","dm":"sh688216","mc":"气派科技","c":35.85,"zdf":-0.278,"v":6870728.0,"hs":6.46707,"ltsz":380876.569785,"zsz":410139.490785},{"t":"2026-10-09","dm":"sz002457","mc":"青龙管业","c":11.42,"zdf":-0.523,"v":18939546.0,"hs":5.67925,"ltsz":380841.9256,"zsz":380841.9256},{"t":"2026-10-09","dm":"sh605398","mc":"新炬网络","c":23.4,"zdf":2.317,"v":7382386.0,"hs":4.53697,"ltsz":380756.32686,"zsz":380756.32686},{"t":"2026-10-09","dm":"sz002586","mc":"围海股份","c":3.5,"zdf":-1.13,"v":15067900.0,"hs":1.38553,"ltsz":380631.30105,"zsz":400478.2999},{"t":"2026-10-09","dm":"sh600408","mc":"安泰集团","c":3.78,"zdf":9.884,"v":210563162.0,"hs":20.9141,"ltsz":380570.4,"zsz":380570.4},{"t":"2026-10-09","dm":"sz300022","mc":"吉峰科技","c":7.7,"zdf":-0.388,"v":7830500.0,"hs":1.5844,"ltsz":380554.0046,"zsz":380565.0926},{"t":"2026-10-09","dm":"sh688053","mc":"ST思科瑞","c":38.05,"zdf":-1.297,"v":801590.0,"hs":0.80159,"ltsz":380500.0,"zsz":380500.0},{"t":"2026-10-09","dm":"sz001238","mc":"浙江正特","c":26.16,"zdf":2.148,"v":1225495.0,"hs":0.84271,"ltsz":380426.557536,"zsz":405867.168},{"t":"2026-10-09","dm":"sh603271","mc":"永杰新材","c":40.22,"zdf":3.606,"v":2410607.0,"hs":2.54886,"ltsz":380384.655912,"zsz":796898.97},{"t":"2026-10-09","dm":"sh600581","mc":"*ST八钢","c":2.48,"zdf":1.225,"v":7180700.0,"hs":0.46844,"ltsz":380158.67176,"zsz":380158.67176},{"t":"2026-10-09","dm":"sh601188","mc":"龙江交通","c":2.91,"zdf":0.692,"v":14851494.0,"hs":1.13764,"ltsz":379891.745265,"zsz":379891.745265},{"t":"2026-10-09","dm":"sz001318","mc":"阳光乳业","c":13.43,"zdf":4.677,"v":29044294.0,"hs":10.27535,"ltsz":379612.38,"zsz":379612.38},{"t":"2026-10-09","dm":"sz301096","mc":"百诚医药","c":45.65,"zdf":-1.148,"v":3104100.0,"hs":3.73472,"ltsz":379418.180955,"zsz":498627.11646},{"t":"2026-10-09","dm":"sh688551","mc":"科威尔","c":34.8,"zdf":-2.521,"v":4307996.0,"hs":3.95249,"ltsz":379301.23932,"zsz":379301.23932},{"t":"2026-10-09","dm":"sz000710","mc":"贝瑞基因","c":11.3,"zdf":10.029,"v":76697638.0,"hs":22.85883,"ltsz":379145.91454,"zsz":399479.25545},{"t":"2026-10-09","dm":"sz000521","mc":"长虹美菱","c":4.33,"zdf":2.364,"v":11932950.0,"hs":1.36332,"ltsz":379000.078112,"zsz":445956.968595},{"t":"2026-10-09","dm":"sz301051","mc":"信濠光电","c":16.78,"zdf":-3.784,"v":9451124.0,"hs":4.18493,"ltsz":378954.680648,"zsz":476989.686164},{"t":"2026-10-09","dm":"sh603719","mc":"良品铺子","c":9.52,"zdf":2.476,"v":5146526.0,"hs":1.29315,"ltsz":378880.1968,"zsz":378880.1968},{"t":"2026-10-09","dm":"sh605055","mc":"迎丰股份","c":8.61,"zdf":0.584,"v":4219100.0,"hs":0.95889,"ltsz":378840.0,"zsz":378840.0},{"t":"2026-10-09","dm":"sh600067","mc":"冠城新材","c":2.72,"zdf":1.873,"v":27249762.0,"hs":1.95806,"ltsz":378533.897008,"zsz":378533.897008},{"t":"2026-10-09","dm":"sz300534","mc":"陇神戎发","c":12.52,"zdf":2.455,"v":34607150.0,"hs":11.45706,"ltsz":378178.674288,"zsz":379787.94},{"t":"2026-10-09","dm":"sh605136","mc":"丽人丽妆","c":9.44,"zdf":10.023,"v":17060500.0,"hs":4.26024,"ltsz":378032.824,"zsz":378032.824},{"t":"2026-10-09","dm":"sz300629","mc":"新劲刚","c":17.41,"zdf":0.636,"v":7014520.0,"hs":3.23363,"ltsz":377664.748417,"zsz":437728.181184},{"t":"2026-10-09","dm":"sh688163","mc":"赛伦生物","c":34.87,"zdf":-1.218,"v":1525517.0,"hs":1.40964,"ltsz":377363.14,"zsz":377363.14},{"t":"2026-10-09","dm":"sz301413","mc":"安培龙","c":49.4,"zdf":0.223,"v":4114585.0,"hs":5.38735,"ltsz":377292.29746,"zsz":678716.73688},{"t":"2026-10-09","dm":"sh600568","mc":"ST中珠","c":2.26,"zdf":-0.877,"v":7115100.0,"hs":0.42629,"ltsz":377209.205054,"zsz":450388.547906},{"t":"2026-10-09","dm":"sh603390","mc":"通达电气","c":10.74,"zdf":-5.124,"v":18213220.0,"hs":5.18786,"ltsz":377053.441632,"zsz":377654.898816},{"t":"2026-10-09","dm":"sz000716","mc":"黑芝麻","c":5.12,"zdf":4.065,"v":27694230.0,"hs":3.76421,"ltsz":376690.758144,"zsz":385476.6336},{"t":"2026-10-09","dm":"sz000407","mc":"胜利股份","c":4.3,"zdf":-0.232,"v":15891551.0,"hs":1.81456,"ltsz":376586.35116,"zsz":378436.40208},{"t":"2026-10-09","dm":"sh688373","mc":"盟科药业","c":5.73,"zdf":3.058,"v":16055935.0,"hs":2.4467,"ltsz":376018.86174,"zsz":376018.86174},{"t":"2026-10-09","dm":"sz301046","mc":"能辉科技","c":28.88,"zdf":-8.781,"v":10598874.0,"hs":8.14077,"ltsz":376003.24664,"zsz":486880.78664},{"t":"2026-10-09","dm":"sz002614","mc":"奥佳华","c":8.52,"zdf":2.158,"v":77203693.0,"hs":17.49558,"ltsz":375966.564972,"zsz":531425.801808},{"t":"2026-10-09","dm":"sh603101","mc":"汇嘉时代","c":7.99,"zdf":10.055,"v":18752831.0,"hs":3.98657,"ltsz":375849.6,"zsz":375849.6},{"t":"2026-10-09","dm":"sh603933","mc":"睿能科技","c":18.1,"zdf":-0.11,"v":2763900.0,"hs":1.33171,"ltsz":375655.68075,"zsz":375655.68075},{"t":"2026-10-09","dm":"sz300403","mc":"汉宇集团","c":8.57,"zdf":0.824,"v":7846400.0,"hs":1.79076,"ltsz":375503.816741,"zsz":516771.0},{"t":"2026-10-09","dm":"sz000798","mc":"中水渔业","c":10.26,"zdf":5.231,"v":25992500.0,"hs":7.10496,"ltsz":375347.953512,"zsz":375371.038512},{"t":"2026-10-09","dm":"sh603167","mc":"渤海轮渡","c":8.0,"zdf":0.0,"v":2254360.0,"hs":0.48053,"ltsz":375315.6024,"zsz":375315.6024},{"t":"2026-10-09","dm":"sz300299","mc":"富春股份","c":5.44,"zdf":4.215,"v":21134780.0,"hs":3.06543,"ltsz":375063.43024,"zsz":375523.24624},{"t":"2026-10-09","dm":"sh600622","mc":"光大嘉宝","c":2.5,"zdf":0.807,"v":33609320.0,"hs":2.24109,"ltsz":374921.3505,"zsz":374921.3505},{"t":"2026-10-09","dm":"bj920819","mc":"颖泰生物","c":3.09,"zdf":1.311,"v":4864959.0,"hs":0.40152,"ltsz":374392.125,"zsz":378772.2},{"t":"2026-10-09","dm":"sz300228","mc":"富瑞特装","c":6.68,"zdf":0.906,"v":10947100.0,"hs":1.95351,"ltsz":374335.398444,"zsz":399080.266732},{"t":"2026-10-09","dm":"sh688039","mc":"当虹科技","c":33.81,"zdf":3.903,"v":4194258.0,"hs":3.79223,"ltsz":373943.414544,"zsz":373943.414544},{"t":"2026-10-09","dm":"sh603339","mc":"四方科技","c":12.08,"zdf":0.0,"v":6761799.0,"hs":2.18516,"ltsz":373804.9394,"zsz":373804.9394},{"t":"2026-10-09","dm":"sz002596","mc":"海南瑞泽","c":3.26,"zdf":2.839,"v":20965100.0,"hs":1.82851,"ltsz":373781.998974,"zsz":374111.248868},{"t":"2026-10-09","dm":"sz301551","mc":"无线传媒","c":24.18,"zdf":13.043,"v":21185448.0,"hs":13.7075,"ltsz":373710.89496,"zsz":967224.18},{"t":"2026-10-09","dm":"sz300096","mc":"易联众","c":8.69,"zdf":3.329,"v":7155880.0,"hs":1.66416,"ltsz":373670.0,"zsz":373670.0},{"t":"2026-10-09","dm":"sh605169","mc":"洪通燃气","c":13.2,"zdf":-2.367,"v":5181085.0,"hs":1.83155,"ltsz":373401.6,"zsz":373401.6},{"t":"2026-10-09","dm":"sz001217","mc":"华尔泰","c":11.34,"zdf":0.177,"v":4500800.0,"hs":1.36978,"ltsz":372608.299098,"zsz":376340.58},{"t":"2026-10-09","dm":"sz002783","mc":"凯龙股份","c":8.08,"zdf":0.874,"v":8250909.0,"hs":1.78933,"ltsz":372582.201488,"zsz":403448.497176},{"t":"2026-10-09","dm":"sh603072","mc":"天和磁材","c":29.51,"zdf":1.166,"v":1639516.0,"hs":1.29883,"ltsz":372504.73,"zsz":779890.28},{"t":"2026-10-09","dm":"sz002628","mc":"成都路桥","c":4.93,"zdf":1.649,"v":19451327.0,"hs":2.57519,"ltsz":372381.120787,"zsz":373250.504595},{"t":"2026-10-09","dm":"sz300656","mc":"民德电子","c":27.59,"zdf":-3.193,"v":6666674.0,"hs":4.94008,"ltsz":372328.821278,"zsz":472134.073648},{"t":"2026-10-09","dm":"sz000868","mc":"安凯客车","c":3.96,"zdf":-1.0,"v":41614733.0,"hs":4.42939,"ltsz":372047.53806,"zsz":372047.83506},{"t":"2026-10-09","dm":"sz301017","mc":"漱玉平民","c":14.38,"zdf":0.07,"v":7872773.0,"hs":3.04326,"ltsz":372003.5538,"zsz":583263.04575},{"t":"2026-10-09","dm":"sh688215","mc":"瑞晟智能","c":41.17,"zdf":0.073,"v":1453733.0,"hs":1.60898,"ltsz":371976.141537,"zsz":371976.141537},{"t":"2026-10-09","dm":"sz300349","mc":"金卡智能","c":10.06,"zdf":1.004,"v":7524200.0,"hs":2.03501,"ltsz":371956.355568,"zsz":419716.592878},{"t":"2026-10-09","dm":"sh603716","mc":"塞力医疗","c":16.47,"zdf":1.792,"v":11164647.0,"hs":4.94469,"ltsz":371877.39819,"zsz":371877.39819},{"t":"2026-10-09","dm":"sh688399","mc":"硕世生物","c":29.92,"zdf":9.919,"v":8052325.0,"hs":6.487,"ltsz":371397.399824,"zsz":371397.399824},{"t":"2026-10-09","dm":"sh603398","mc":"*ST沐邦","c":8.56,"zdf":10.026,"v":12635006.0,"hs":2.9137,"ltsz":371197.144544,"zsz":371197.144544},{"t":"2026-10-09","dm":"sz002380","mc":"科远智慧","c":26.09,"zdf":1.597,"v":4661000.0,"hs":3.27769,"ltsz":371010.20991,"zsz":626138.212241},{"t":"2026-10-09","dm":"sz002055","mc":"ST得润","c":6.28,"zdf":0.159,"v":11259500.0,"hs":1.90681,"ltsz":370827.730676,"zsz":379619.730676},{"t":"2026-10-09","dm":"sh688633","mc":"星球石墨","c":21.76,"zdf":-0.092,"v":2711800.0,"hs":1.59143,"ltsz":370791.77088,"zsz":370791.77088},{"t":"2026-10-09","dm":"sh600960","mc":"渤海汽车","c":3.9,"zdf":1.036,"v":10328100.0,"hs":1.08658,"ltsz":370701.05202,"zsz":631891.24908},{"t":"2026-10-09","dm":"sz000007","mc":"全新好","c":10.7,"zdf":-0.465,"v":8562099.0,"hs":2.47139,"ltsz":370699.40708,"zsz":370699.40708},{"t":"2026-10-09","dm":"sz000518","mc":"四环生物","c":3.6,"zdf":-1.099,"v":21525900.0,"hs":2.09084,"ltsz":370632.84948,"zsz":370640.23992},{"t":"2026-10-09","dm":"sh605028","mc":"世茂能源","c":23.15,"zdf":-1.195,"v":1018400.0,"hs":0.6365,"ltsz":370400.0,"zsz":370400.0},{"t":"2026-10-09","dm":"sh600679","mc":"上海凤凰","c":10.77,"zdf":0.843,"v":4635101.0,"hs":1.34861,"ltsz":370158.714789,"zsz":533431.936329},{"t":"2026-10-09","dm":"sh688813","mc":"泰金新能","c":115.63,"zdf":-5.892,"v":6012410.0,"hs":18.78878,"ltsz":370016.0,"zsz":1850080.0},{"t":"2026-10-09","dm":"sz300691","mc":"联合光电","c":16.76,"zdf":-5.096,"v":28875323.0,"hs":13.08126,"ltsz":369957.08912,"zsz":450925.731816},{"t":"2026-10-09","dm":"sz002035","mc":"华帝股份","c":4.73,"zdf":0.638,"v":18529500.0,"hs":2.36939,"ltsz":369903.816491,"zsz":400940.161314},{"t":"2026-10-09","dm":"sh688286","mc":"敏芯股份","c":47.19,"zdf":-1.4,"v":4425511.0,"hs":5.65081,"ltsz":369575.379459,"zsz":369575.379459},{"t":"2026-10-09","dm":"sz300385","mc":"ST雪浪","c":12.26,"zdf":-1.92,"v":3213968.0,"hs":1.06694,"ltsz":369311.085458,"zsz":408436.912632},{"t":"2026-10-09","dm":"sz300421","mc":"力星股份","c":15.82,"zdf":-1.617,"v":7363000.0,"hs":3.15463,"ltsz":369243.462154,"zsz":465156.225688},{"t":"2026-10-09","dm":"sz002374","mc":"中锐股份","c":3.4,"zdf":-0.585,"v":31877440.0,"hs":2.93745,"ltsz":368971.15622,"zsz":368971.15622},{"t":"2026-10-09","dm":"sh600382","mc":"广东明珠","c":5.69,"zdf":0.353,"v":9806800.0,"hs":1.51265,"ltsz":368892.441849,"zsz":368892.441849},{"t":"2026-10-09","dm":"sz301617","mc":"博苑新材","c":53.46,"zdf":-0.816,"v":2490469.0,"hs":3.61189,"ltsz":368617.392,"zsz":928771.272},{"t":"2026-10-09","dm":"sz300733","mc":"西菱动力","c":12.6,"zdf":2.522,"v":6215698.0,"hs":2.12561,"ltsz":368449.1307,"zsz":499718.94588},{"t":"2026-10-09","dm":"sz300352","mc":"ST信源","c":2.88,"zdf":2.128,"v":28244847.0,"hs":2.20852,"ltsz":368323.88976,"zsz":417549.337056},{"t":"2026-10-09","dm":"sz002554","mc":"惠博普","c":2.76,"zdf":0.73,"v":22012298.0,"hs":1.65075,"ltsz":368037.6786,"zsz":368106.739872},{"t":"2026-10-09","dm":"sz002090","mc":"金智科技","c":9.24,"zdf":2.212,"v":8484002.0,"hs":2.13065,"ltsz":367926.341244,"zsz":370133.213604},{"t":"2026-10-09","dm":"sz002609","mc":"捷顺科技","c":8.0,"zdf":2.433,"v":6742083.0,"hs":1.46703,"ltsz":367658.8128,"zsz":514751.0728},{"t":"2026-10-09","dm":"sh600834","mc":"申通地铁","c":7.7,"zdf":0.654,"v":2512800.0,"hs":0.52637,"ltsz":367584.06685,"zsz":367584.06685},{"t":"2026-10-09","dm":"sh603759","mc":"海天股份","c":7.96,"zdf":-2.331,"v":6469904.0,"hs":1.40114,"ltsz":367560.96,"zsz":367560.96},{"t":"2026-10-09","dm":"sz300541","mc":"先进数通","c":9.47,"zdf":3.497,"v":7678813.0,"hs":1.97884,"ltsz":367479.005164,"zsz":407252.133924},{"t":"2026-10-09","dm":"sh688680","mc":"海优新材","c":37.64,"zdf":-1.181,"v":1730799.0,"hs":1.77389,"ltsz":367257.085912,"zsz":367257.085912},{"t":"2026-10-09","dm":"sh600218","mc":"全柴动力","c":8.43,"zdf":4.721,"v":26763362.0,"hs":6.14402,"ltsz":367210.731717,"zsz":367210.731717},{"t":"2026-10-09","dm":"sh688045","mc":"必易微","c":52.01,"zdf":-2.512,"v":2613488.0,"hs":3.70303,"ltsz":367070.919789,"zsz":367070.919789},{"t":"2026-10-09","dm":"sz000509","mc":"华塑控股","c":3.42,"zdf":0.588,"v":27003314.0,"hs":2.51633,"ltsz":367008.684336,"zsz":367009.793784},{"t":"2026-10-09","dm":"sh603798","mc":"康普顿","c":14.31,"zdf":0.846,"v":6227690.0,"hs":2.42843,"ltsz":366979.44915,"zsz":366979.44915},{"t":"2026-10-09","dm":"sh603630","mc":"拉芳家化","c":16.27,"zdf":2.91,"v":30342025.0,"hs":13.47309,"ltsz":366407.85166,"zsz":366407.85166},{"t":"2026-10-09","dm":"sh600785","mc":"新华百货","c":11.59,"zdf":7.714,"v":51429136.0,"hs":16.28103,"ltsz":366109.314928,"zsz":366109.314928},{"t":"2026-10-09","dm":"sh600729","mc":"重百集团","c":19.02,"zdf":2.978,"v":4884014.0,"hs":2.53738,"ltsz":366102.369288,"zsz":837741.752454},{"t":"2026-10-09","dm":"sz300550","mc":"和仁科技","c":13.95,"zdf":0.722,"v":8049875.0,"hs":3.06877,"ltsz":365931.323595,"zsz":366271.396695},{"t":"2026-10-09","dm":"sz000599","mc":"青岛双星","c":4.48,"zdf":1.357,"v":12365000.0,"hs":1.51394,"ltsz":365900.466176,"zsz":1094514.677312},{"t":"2026-10-09","dm":"bj920139","mc":"华岭股份","c":14.05,"zdf":1.006,"v":2731658.0,"hs":1.04919,"ltsz":365805.053945,"zsz":378657.88576},{"t":"2026-10-09","dm":"sh603051","mc":"鹿山新材","c":22.6,"zdf":-3.83,"v":6686862.0,"hs":4.13707,"ltsz":365290.34496,"zsz":368002.34496},{"t":"2026-10-09","dm":"sz300588","mc":"熙菱信息","c":20.65,"zdf":2.228,"v":3586100.0,"hs":2.02808,"ltsz":365137.49195,"zsz":395387.67695},{"t":"2026-10-09","dm":"sz300557","mc":"理工光科","c":23.38,"zdf":-1.183,"v":2349614.0,"hs":1.50469,"ltsz":365084.290158,"zsz":367365.827458},{"t":"2026-10-09","dm":"sh600318","mc":"新力金融","c":7.12,"zdf":5.952,"v":28966627.0,"hs":5.64952,"ltsz":365062.073984,"zsz":365062.073984},{"t":"2026-10-09","dm":"sz000903","mc":"ST云动","c":1.9,"zdf":-0.524,"v":11450600.0,"hs":0.5963,"ltsz":364849.71312,"zsz":364849.71312},{"t":"2026-10-09","dm":"sh688212","mc":"澳华内镜","c":27.08,"zdf":0.707,"v":2531136.0,"hs":1.87958,"ltsz":364673.497,"zsz":364673.497},{"t":"2026-10-09","dm":"sz300231","mc":"银信科技","c":8.2,"zdf":1.737,"v":11038100.0,"hs":2.48201,"ltsz":364673.46352,"zsz":364692.17182},{"t":"2026-10-09","dm":"sz000607","mc":"华媒控股","c":4.12,"zdf":4.835,"v":57076746.0,"hs":6.4489,"ltsz":364645.613216,"zsz":419291.74492},{"t":"2026-10-09","dm":"sh600130","mc":"波导股份","c":4.86,"zdf":6.114,"v":44007768.0,"hs":5.8677,"ltsz":364500.0,"zsz":364500.0},{"t":"2026-10-09","dm":"sh603551","mc":"奥普科技","c":9.56,"zdf":0.738,"v":3498200.0,"hs":0.91762,"ltsz":364453.339908,"zsz":367757.5694},{"t":"2026-10-09","dm":"sz300105","mc":"龙源技术","c":7.07,"zdf":1.58,"v":11773316.0,"hs":2.2839,"ltsz":364452.57534,"zsz":364680.79494},{"t":"2026-10-09","dm":"sh688317","mc":"之江生物","c":19.19,"zdf":2.895,"v":8580390.0,"hs":4.51971,"ltsz":364310.083328,"zsz":364310.083328},{"t":"2026-10-09","dm":"sz300050","mc":"世纪鼎利","c":6.69,"zdf":0.3,"v":19210200.0,"hs":3.52795,"ltsz":364280.233281,"zsz":364502.454342},{"t":"2026-10-09","dm":"sz002357","mc":"富临运业","c":11.62,"zdf":-0.086,"v":6165300.0,"hs":1.96674,"ltsz":364261.187332,"zsz":364274.259832},{"t":"2026-10-09","dm":"sh600822","mc":"上海物贸","c":9.19,"zdf":1.885,"v":6109413.0,"hs":1.54221,"ltsz":364059.927452,"zsz":455799.107966},{"t":"2026-10-09","dm":"sh603313","mc":"梦百合","c":6.38,"zdf":2.572,"v":25203447.0,"hs":4.41711,"ltsz":364034.43263,"zsz":364034.43263},{"t":"2026-10-09","dm":"sh603291","mc":"联合水务","c":8.6,"zdf":-1.263,"v":2848700.0,"hs":0.6731,"ltsz":363969.71944,"zsz":363969.71944},{"t":"2026-10-09","dm":"sz300506","mc":"名家汇","c":4.78,"zdf":-0.83,"v":13777825.0,"hs":1.8105,"ltsz":363756.333214,"zsz":681435.159982},{"t":"2026-10-09","dm":"sz002109","mc":"ST兴化","c":2.85,"zdf":-0.35,"v":5729849.0,"hs":0.44895,"ltsz":363736.907535,"zsz":363736.907535},{"t":"2026-10-09","dm":"sz300712","mc":"永福股份","c":19.45,"zdf":-2.944,"v":2019871.0,"hs":1.08165,"ltsz":363209.31945,"zsz":364777.038075},{"t":"2026-10-09","dm":"sz301488","mc":"豪恩汽电","c":86.75,"zdf":-0.88,"v":1149269.0,"hs":2.74651,"ltsz":363003.041425,"zsz":882286.86715},{"t":"2026-10-09","dm":"sz002395","mc":"双象股份","c":13.53,"zdf":0.745,"v":9280300.0,"hs":3.4601,"ltsz":362886.777,"zsz":362886.777},{"t":"2026-10-09","dm":"sz002786","mc":"银宝山新","c":7.37,"zdf":-0.136,"v":9220000.0,"hs":1.87451,"ltsz":362501.74125,"zsz":365266.044},{"t":"2026-10-09","dm":"sh688244","mc":"永信至诚","c":24.0,"zdf":16.223,"v":23637056.0,"hs":15.65767,"ltsz":362307.6456,"zsz":362307.6456},{"t":"2026-10-09","dm":"sz001300","mc":"三柏硕","c":14.86,"zdf":9.993,"v":8311400.0,"hs":3.40944,"ltsz":362251.008204,"zsz":362251.008204},{"t":"2026-10-09","dm":"sh603579","mc":"荣泰健康","c":18.01,"zdf":1.01,"v":3287300.0,"hs":1.63505,"ltsz":362095.307564,"zsz":362095.307564},{"t":"2026-10-09","dm":"sz300055","mc":"万邦达","c":5.72,"zdf":1.239,"v":12222126.0,"hs":1.93129,"ltsz":361989.824768,"zsz":478620.774632},{"t":"2026-10-09","dm":"sh603109","mc":"神驰机电","c":17.33,"zdf":0.347,"v":1822428.0,"hs":0.87261,"ltsz":361934.20788,"zsz":361934.20788},{"t":"2026-10-09","dm":"sz002112","mc":"三变科技","c":13.8,"zdf":0.145,"v":6788389.0,"hs":2.5902,"ltsz":361670.4,"zsz":405901.16916},{"t":"2026-10-09","dm":"sz300004","mc":"南风股份","c":7.53,"zdf":0.0,"v":12847745.0,"hs":2.67665,"ltsz":361435.179294,"zsz":361435.179294},{"t":"2026-10-09","dm":"sh605337","mc":"李子园","c":9.32,"zdf":1.969,"v":4252009.0,"hs":1.09696,"ltsz":361258.635784,"zsz":361258.635784},{"t":"2026-10-09","dm":"sz300147","mc":"*ST香雪","c":5.49,"zdf":0.549,"v":9537600.0,"hs":1.45031,"ltsz":361035.675918,"zsz":363042.195705},{"t":"2026-10-09","dm":"sz300963","mc":"中洲特材","c":10.6,"zdf":0.284,"v":4670323.0,"hs":1.37123,"ltsz":361030.25586,"zsz":486158.4},{"t":"2026-10-09","dm":"sz002406","mc":"远东传动","c":6.42,"zdf":1.262,"v":10017805.0,"hs":1.78198,"ltsz":360913.981662,"zsz":468804.502644},{"t":"2026-10-09","dm":"sz300729","mc":"乐歌股份","c":11.0,"zdf":0.548,"v":2954363.0,"hs":0.90049,"ltsz":360893.9796,"zsz":375775.8136},{"t":"2026-10-09","dm":"sz002462","mc":"嘉事堂","c":12.38,"zdf":1.977,"v":3297600.0,"hs":1.13137,"ltsz":360840.378722,"zsz":361133.41456},{"t":"2026-10-09","dm":"sz300177","mc":"中海达","c":5.95,"zdf":0.847,"v":8324475.0,"hs":1.37299,"ltsz":360750.434345,"zsz":442780.59427},{"t":"2026-10-09","dm":"sz002305","mc":"*ST南置","c":2.08,"zdf":0.483,"v":18057137.0,"hs":1.04123,"ltsz":360716.88016,"zsz":360716.88016},{"t":"2026-10-09","dm":"sh600800","mc":"渤海化学","c":3.25,"zdf":0.932,"v":17979391.0,"hs":1.62016,"ltsz":360662.3202,"zsz":360764.6952},{"t":"2026-10-09","dm":"sh603725","mc":"天安新材","c":11.83,"zdf":-0.838,"v":9569472.0,"hs":3.139,"ltsz":360646.63544,"zsz":360646.63544},{"t":"2026-10-09","dm":"sh688299","mc":"长阳科技","c":12.54,"zdf":-2.031,"v":6376066.0,"hs":2.21859,"ltsz":360390.689076,"zsz":360390.689076},{"t":"2026-10-09","dm":"sz002178","mc":"延华智能","c":5.06,"zdf":3.476,"v":43007900.0,"hs":6.04187,"ltsz":360186.452098,"zsz":360349.418506},{"t":"2026-10-09","dm":"sz300606","mc":"金太阳","c":30.25,"zdf":-2.135,"v":8002600.0,"hs":6.72926,"ltsz":359740.384025,"zsz":418502.17365},{"t":"2026-10-09","dm":"sz002084","mc":"海鸥住工","c":5.58,"zdf":0.722,"v":53549605.0,"hs":8.30697,"ltsz":359706.018636,"zsz":360499.27032},{"t":"2026-10-09","dm":"sh603569","mc":"长久物流","c":5.96,"zdf":0.676,"v":3465000.0,"hs":0.57414,"ltsz":359690.321596,"zsz":359690.321596},{"t":"2026-10-09","dm":"sz001269","mc":"欧晶科技","c":18.69,"zdf":0.107,"v":2100880.0,"hs":1.09186,"ltsz":359618.715792,"zsz":359618.715792},{"t":"2026-10-09","dm":"sz300539","mc":"横河精密","c":16.46,"zdf":-2.719,"v":7232700.0,"hs":3.31069,"ltsz":359592.957102,"zsz":442242.608652},{"t":"2026-10-09","dm":"sz300663","mc":"科蓝软件","c":7.69,"zdf":5.487,"v":20619040.0,"hs":4.41189,"ltsz":359393.425771,"zsz":367936.463629},{"t":"2026-10-09","dm":"sz300632","mc":"光莆股份","c":15.78,"zdf":-5.566,"v":13706100.0,"hs":6.02239,"ltsz":359130.128874,"zsz":481576.59636},{"t":"2026-10-09","dm":"sh603058","mc":"永吉股份","c":8.66,"zdf":3.218,"v":8998100.0,"hs":2.16998,"ltsz":359098.75554,"zsz":359124.73554},{"t":"2026-10-09","dm":"sh688030","mc":"山石网科","c":19.92,"zdf":2.469,"v":6919491.0,"hs":3.83908,"ltsz":359034.677664,"zsz":359034.677664},{"t":"2026-10-09","dm":"sh600520","mc":"三佳科技","c":22.6,"zdf":-3.46,"v":8654400.0,"hs":5.4626,"ltsz":358051.8,"zsz":358051.8},{"t":"2026-10-09","dm":"sz001285","mc":"瑞立科密","c":43.2,"zdf":2.588,"v":1495123.0,"hs":1.80416,"ltsz":358002.70272,"zsz":779890.54608},{"t":"2026-10-09","dm":"sh601366","mc":"利群股份","c":3.73,"zdf":3.611,"v":16341487.0,"hs":1.7027,"ltsz":357983.435149,"zsz":357983.435149},{"t":"2026-10-09","dm":"sh600467","mc":"好当家","c":2.45,"zdf":2.511,"v":37343197.0,"hs":2.55601,"ltsz":357943.60448,"zsz":357943.60448},{"t":"2026-10-09","dm":"sz002333","mc":"罗普斯金","c":5.37,"zdf":-0.371,"v":9402500.0,"hs":1.41072,"ltsz":357911.956881,"zsz":362434.6176},{"t":"2026-10-09","dm":"sh688443","mc":"智翔金泰","c":24.95,"zdf":-2.348,"v":3462621.0,"hs":2.41483,"ltsz":357758.05,"zsz":914866.6},{"t":"2026-10-09","dm":"sh600280","mc":"中央商场","c":3.17,"zdf":7.095,"v":56742800.0,"hs":5.0289,"ltsz":357682.127796,"zsz":357682.127796},{"t":"2026-10-09","dm":"sh688602","mc":"康鹏科技","c":6.88,"zdf":2.534,"v":6222384.0,"hs":1.19805,"ltsz":357330.0,"zsz":357330.0},{"t":"2026-10-09","dm":"sz300402","mc":"宝色股份","c":14.66,"zdf":0.687,"v":2449600.0,"hs":1.00551,"ltsz":357144.716602,"zsz":361794.868602},{"t":"2026-10-09","dm":"sz002843","mc":"泰嘉股份","c":14.25,"zdf":-1.52,"v":11402700.0,"hs":4.5532,"ltsz":356866.82835,"zsz":358726.02585},{"t":"2026-10-09","dm":"sz300504","mc":"天邑股份","c":16.2,"zdf":-1.996,"v":8193800.0,"hs":3.72071,"ltsz":356758.38126,"zsz":439059.8196},{"t":"2026-10-09","dm":"sh603639","mc":"海利尔","c":10.49,"zdf":0.383,"v":1102500.0,"hs":0.32438,"ltsz":356532.374464,"zsz":366780.999564},{"t":"2026-10-09","dm":"sz300882","mc":"万胜智能","c":13.38,"zdf":1.749,"v":2244674.0,"hs":0.84283,"ltsz":356345.56614,"zsz":382937.189544},{"t":"2026-10-09","dm":"sz300833","mc":"浩洋股份","c":43.85,"zdf":0.366,"v":1114532.0,"hs":1.37167,"ltsz":356296.496645,"zsz":554660.8425},{"t":"2026-10-09","dm":"sz300933","mc":"中辰股份","c":6.51,"zdf":0.774,"v":10047299.0,"hs":1.8365,"ltsz":356155.885554,"zsz":356155.885554},{"t":"2026-10-09","dm":"sh603566","mc":"普莱柯","c":10.29,"zdf":1.081,"v":2709240.0,"hs":0.78288,"ltsz":356098.078917,"zsz":356098.078917},{"t":"2026-10-09","dm":"sz300686","mc":"智动力","c":13.75,"zdf":-0.073,"v":7350600.0,"hs":2.83908,"ltsz":355998.2525,"zsz":358358.3025},{"t":"2026-10-09","dm":"sz002578","mc":"闽发铝业","c":4.13,"zdf":0.243,"v":17582900.0,"hs":2.04176,"ltsz":355660.137693,"zsz":387654.265579},{"t":"2026-10-09","dm":"sz002818","mc":"富森美","c":11.91,"zdf":4.382,"v":10396610.0,"hs":3.48462,"ltsz":355343.414481,"zsz":891414.59754},{"t":"2026-10-09","dm":"sh605077","mc":"华康股份","c":11.85,"zdf":1.282,"v":8659890.0,"hs":2.88943,"ltsz":355155.37593,"zsz":358703.97693},{"t":"2026-10-09","dm":"sz000659","mc":"珠海中富","c":2.76,"zdf":2.602,"v":26332800.0,"hs":2.04813,"ltsz":354853.89552,"zsz":354853.89552},{"t":"2026-10-09","dm":"sz300213","mc":"佳讯飞鸿","c":6.42,"zdf":0.943,"v":14717400.0,"hs":2.66334,"ltsz":354763.337256,"zsz":381582.11172},{"t":"2026-10-09","dm":"sz300380","mc":"安硕信息","c":27.91,"zdf":4.375,"v":3248433.0,"hs":2.55566,"ltsz":354757.130185,"zsz":455268.620541},{"t":"2026-10-09","dm":"sz300745","mc":"欣锐科技","c":24.94,"zdf":-2.119,"v":5600647.0,"hs":3.93777,"ltsz":354719.245712,"zsz":420404.90088},{"t":"2026-10-09","dm":"sh600638","mc":"新黄浦","c":5.26,"zdf":0.0,"v":14680596.0,"hs":2.18008,"ltsz":354206.709436,"zsz":354206.709436},{"t":"2026-10-09","dm":"sh688588","mc":"凌志软件","c":9.08,"zdf":3.535,"v":5484201.0,"hs":1.40617,"ltsz":354129.082724,"zsz":354129.082724},{"t":"2026-10-09","dm":"sh603095","mc":"越剑智能","c":13.7,"zdf":-0.868,"v":3248220.0,"hs":1.25769,"ltsz":353828.804,"zsz":353828.804},{"t":"2026-10-09","dm":"sz301349","mc":"信德新材","c":40.79,"zdf":-3.978,"v":4760312.0,"hs":5.49225,"ltsz":353540.133723,"zsz":581251.29992},{"t":"2026-10-09","dm":"sz000488","mc":"ST晨鸣","c":2.08,"zdf":-0.478,"v":8858943.0,"hs":0.52129,"ltsz":353478.181472,"zsz":611822.8896},{"t":"2026-10-09","dm":"sz301223","mc":"中荣股份","c":18.3,"zdf":0.938,"v":1038940.0,"hs":0.53796,"ltsz":353423.4348,"zsz":353423.4348},{"t":"2026-10-09","dm":"sz002672","mc":"东江环保","c":3.9,"zdf":1.828,"v":29953756.0,"hs":3.30937,"ltsz":352996.13778,"zsz":431049.76278},{"t":"2026-10-09","dm":"sz000726","mc":"鲁 泰Ａ","c":5.99,"zdf":1.182,"v":6040263.0,"hs":1.02501,"ltsz":352984.02115,"zsz":489697.838593},{"t":"2026-10-09","dm":"sz002356","mc":"鹏飞绿能","c":2.69,"zdf":1.128,"v":20384550.0,"hs":1.55459,"ltsz":352725.448649,"zsz":352727.466149},{"t":"2026-10-09","dm":"sh603898","mc":"好莱客","c":11.74,"zdf":1.645,"v":3647811.0,"hs":1.21501,"ltsz":352469.411868,"zsz":352469.411868},{"t":"2026-10-09","dm":"sh600327","mc":"大东方","c":3.98,"zdf":3.916,"v":17185543.0,"hs":1.94235,"ltsz":352142.248164,"zsz":352142.248164},{"t":"2026-10-09","dm":"sz301583","mc":"托伦斯","c":113.99,"zdf":-3.012,"v":4923603.0,"hs":15.96946,"ltsz":351446.820827,"zsz":2114214.615108},{"t":"2026-10-09","dm":"sz300190","mc":"维尔利","c":3.72,"zdf":-0.268,"v":11960924.0,"hs":1.26672,"ltsz":351257.890824,"zsz":352689.1266},{"t":"2026-10-09","dm":"sh600980","mc":"北矿科技","c":18.54,"zdf":0.0,"v":2101139.0,"hs":1.11017,"ltsz":350894.577204,"zsz":358310.577204},{"t":"2026-10-09","dm":"sz001210","mc":"金房能源","c":26.3,"zdf":1.466,"v":6716687.0,"hs":5.03425,"ltsz":350894.31333,"zsz":577384.27198},{"t":"2026-10-09","dm":"sz002058","mc":"紫竹高科","c":24.44,"zdf":9.991,"v":4124052.0,"hs":2.87659,"ltsz":350386.093408,"zsz":350587.723408},{"t":"2026-10-09","dm":"sz300895","mc":"铜牛信息","c":51.35,"zdf":-5.433,"v":5203383.0,"hs":7.62647,"ltsz":350350.394875,"zsz":723011.373695},{"t":"2026-10-09","dm":"sh603199","mc":"九华旅游","c":31.65,"zdf":0.828,"v":1077599.0,"hs":0.97362,"ltsz":350302.2,"zsz":350302.2},{"t":"2026-10-09","dm":"sh603739","mc":"蔚蓝生物","c":13.84,"zdf":0.948,"v":25554034.0,"hs":10.09926,"ltsz":350191.950544,"zsz":350191.950544},{"t":"2026-10-09","dm":"sz301175","mc":"中科环保","c":5.63,"zdf":1.077,"v":14180890.0,"hs":2.28033,"ltsz":350118.44,"zsz":828668.44},{"t":"2026-10-09","dm":"sz300200","mc":"高盟新材","c":8.23,"zdf":1.856,"v":6355921.0,"hs":1.49418,"ltsz":350087.159785,"zsz":354690.948538},{"t":"2026-10-09","dm":"sz300561","mc":"汇金科技","c":14.52,"zdf":5.6,"v":19883249.0,"hs":8.24834,"ltsz":350015.597448,"zsz":476412.7797},{"t":"2026-10-09","dm":"sh603258","mc":"电魂网络","c":14.5,"zdf":4.467,"v":6214421.0,"hs":2.57495,"ltsz":349944.9575,"zsz":352008.8875},{"t":"2026-10-09","dm":"sh600262","mc":"北方股份","c":14.7,"zdf":1.801,"v":4753020.0,"hs":1.99707,"ltsz":349860.0,"zsz":349860.0},{"t":"2026-10-09","dm":"sz300351","mc":"永贵电器","c":13.28,"zdf":-0.225,"v":6565000.0,"hs":2.49225,"ltsz":349817.412128,"zsz":516475.940768},{"t":"2026-10-09","dm":"sz300839","mc":"博汇股份","c":12.35,"zdf":-3.137,"v":8056686.0,"hs":2.84506,"ltsz":349729.02653,"zsz":355845.417135},{"t":"2026-10-09","dm":"sz002766","mc":"索菱股份","c":4.07,"zdf":2.261,"v":20935900.0,"hs":2.43957,"ltsz":349279.182263,"zsz":349957.250368},{"t":"2026-10-09","dm":"sz003037","mc":"三和管桩","c":5.83,"zdf":0.344,"v":4479900.0,"hs":0.7478,"ltsz":349260.537274,"zsz":349260.537274},{"t":"2026-10-09","dm":"sz300210","mc":"森远股份","c":7.21,"zdf":-1.503,"v":9412146.0,"hs":1.94377,"ltsz":349122.586113,"zsz":349122.586113},{"t":"2026-10-09","dm":"sh600838","mc":"上海九百","c":8.7,"zdf":7.275,"v":26402734.0,"hs":6.58616,"ltsz":348767.32347,"zsz":348767.32347},{"t":"2026-10-09","dm":"sz300746","mc":"汉嘉数智","c":15.6,"zdf":2.767,"v":10172700.0,"hs":4.55062,"ltsz":348730.902,"zsz":352151.79168},{"t":"2026-10-09","dm":"sz301662","mc":"宏工科技","c":78.18,"zdf":2.29,"v":8301431.0,"hs":18.61641,"ltsz":348620.396724,"zsz":906888.0},{"t":"2026-10-09","dm":"sz300880","mc":"迦南智能","c":17.86,"zdf":-0.723,"v":2697200.0,"hs":1.38221,"ltsz":348515.18208,"zsz":348515.18208},{"t":"2026-10-09","dm":"sz301315","mc":"威士顿","c":43.12,"zdf":2.035,"v":2282600.0,"hs":2.825,"ltsz":348409.6,"zsz":379456.0},{"t":"2026-10-09","dm":"sz300448","mc":"浩云科技","c":5.45,"zdf":2.637,"v":16774350.0,"hs":2.62502,"ltsz":348264.309145,"zsz":368701.808055},{"t":"2026-10-09","dm":"sz002474","mc":"榕基软件","c":6.48,"zdf":3.68,"v":33432262.0,"hs":6.22313,"ltsz":348122.079936,"zsz":403185.6},{"t":"2026-10-09","dm":"sz000576","mc":"甘化科工","c":8.02,"zdf":-1.353,"v":11940800.0,"hs":2.75251,"ltsz":347919.839322,"zsz":350007.407628},{"t":"2026-10-09","dm":"sh600052","mc":"东望时代","c":4.12,"zdf":5.913,"v":63477304.0,"hs":7.51927,"ltsz":347808.233292,"zsz":347808.233292},{"t":"2026-10-09","dm":"sh688133","mc":"泰坦科技","c":21.15,"zdf":2.471,"v":5982930.0,"hs":3.63843,"ltsz":347784.206355,"zsz":347784.206355},{"t":"2026-10-09","dm":"sz300310","mc":"宜通世纪","c":4.31,"zdf":3.11,"v":18350945.0,"hs":2.27512,"ltsz":347641.088212,"zsz":379994.826861},{"t":"2026-10-09","dm":"sz301289","mc":"国缆检测","c":44.85,"zdf":0.606,"v":660934.0,"hs":0.85281,"ltsz":347591.5365,"zsz":349830.0},{"t":"2026-10-09","dm":"sh600579","mc":"中化装备","c":7.04,"zdf":0.428,"v":4210000.0,"hs":0.85292,"ltsz":347494.934336,"zsz":347494.934336},{"t":"2026-10-09","dm":"sh600576","mc":"祥源文旅","c":5.26,"zdf":1.349,"v":5250563.0,"hs":0.79507,"ltsz":347365.183658,"zsz":554692.47944},{"t":"2026-10-09","dm":"sz002094","mc":"青岛金王","c":5.03,"zdf":2.863,"v":24279581.0,"hs":3.51647,"ltsz":347298.135147,"zsz":347521.467147},{"t":"2026-10-09","dm":"sh600716","mc":"凤凰股份","c":3.71,"zdf":0.27,"v":7591107.0,"hs":0.81096,"ltsz":347278.47889,"zsz":347278.47889},{"t":"2026-10-09","dm":"sz300859","mc":"西域旅游","c":22.4,"zdf":1.911,"v":3311418.0,"hs":2.1364,"ltsz":347200.0,"zsz":347200.0},{"t":"2026-10-09","dm":"sz002339","mc":"积成电子","c":7.25,"zdf":0.277,"v":19110675.0,"hs":3.99142,"ltsz":347125.3629,"zsz":365466.89865},{"t":"2026-10-09","dm":"sh603090","mc":"宏盛股份","c":34.7,"zdf":-0.573,"v":4240800.0,"hs":4.2408,"ltsz":347000.0,"zsz":347000.0},{"t":"2026-10-09","dm":"sz301408","mc":"华人健康","c":15.15,"zdf":3.131,"v":15662290.0,"hs":6.84065,"ltsz":346872.93045,"zsz":606015.15},{"t":"2026-10-09","dm":"sh603828","mc":"*ST利达","c":5.82,"zdf":-2.349,"v":3717332.0,"hs":0.62378,"ltsz":346836.86175,"zsz":346848.811956},{"t":"2026-10-09","dm":"sz300311","mc":"任子行","c":6.45,"zdf":8.953,"v":109561725.0,"hs":20.38702,"ltsz":346628.864985,"zsz":434491.44675},{"t":"2026-10-09","dm":"sz000701","mc":"厦门信达","c":5.19,"zdf":0.973,"v":15994600.0,"hs":2.39531,"ltsz":346560.501489,"zsz":346854.502014},{"t":"2026-10-09","dm":"sh603648","mc":"畅联股份","c":9.56,"zdf":0.844,"v":2822400.0,"hs":0.77878,"ltsz":346466.6368,"zsz":346466.6368},{"t":"2026-10-09","dm":"sz300389","mc":"艾比森","c":12.62,"zdf":0.079,"v":4591000.0,"hs":1.67239,"ltsz":346441.805602,"zsz":465804.600054},{"t":"2026-10-09","dm":"sh600241","mc":"时代万恒","c":11.76,"zdf":10.009,"v":5862166.0,"hs":1.99189,"ltsz":346099.28724,"zsz":346099.28724},{"t":"2026-10-09","dm":"sz300904","mc":"威力传动","c":47.8,"zdf":-8.218,"v":4189784.0,"hs":5.78834,"ltsz":345991.84896,"zsz":345991.84896},{"t":"2026-10-09","dm":"sz301448","mc":"开创电气","c":48.81,"zdf":1.73,"v":1663600.0,"hs":2.34697,"ltsz":345979.923,"zsz":510552.6},{"t":"2026-10-09","dm":"sh603559","mc":"中通国脉","c":8.61,"zdf":0.0,"v":9221400.0,"hs":2.29801,"ltsz":345499.478919,"zsz":345499.478919},{"t":"2026-10-09","dm":"sh603278","mc":"大业股份","c":10.1,"zdf":-1.077,"v":36912237.0,"hs":10.80065,"ltsz":345176.98592,"zsz":345176.98592},{"t":"2026-10-09","dm":"sz000892","mc":"欢瑞世纪","c":4.85,"zdf":9.977,"v":133850702.0,"hs":18.83103,"ltsz":344737.41994,"zsz":475775.529405},{"t":"2026-10-09","dm":"sz000931","mc":"中 关 村","c":4.59,"zdf":2.455,"v":13740390.0,"hs":1.82954,"ltsz":344722.555188,"zsz":345685.284738},{"t":"2026-10-09","dm":"sz300068","mc":"ST南都","c":4.04,"zdf":2.799,"v":36990245.0,"hs":4.33649,"ltsz":344612.168064,"zsz":362940.388796},{"t":"2026-10-09","dm":"sh600616","mc":"金枫酒业","c":5.15,"zdf":-0.579,"v":31088036.0,"hs":4.64691,"ltsz":344537.54925,"zsz":344537.54925},{"t":"2026-10-09","dm":"sh603192","mc":"汇得科技","c":20.84,"zdf":-1.466,"v":3542988.0,"hs":2.1438,"ltsz":344415.756952,"zsz":348258.179884},{"t":"2026-10-09","dm":"sh600969","mc":"郴电国际","c":9.3,"zdf":-2.208,"v":8549622.0,"hs":2.31039,"ltsz":344146.95012,"zsz":344146.95012},{"t":"2026-10-09","dm":"sz002394","mc":"联发股份","c":10.64,"zdf":3.301,"v":7598402.0,"hs":2.34962,"ltsz":344086.11412,"zsz":344416.8},{"t":"2026-10-09","dm":"sh601033","mc":"永兴股份","c":14.33,"zdf":1.058,"v":4449600.0,"hs":1.854,"ltsz":343920.0,"zsz":1289700.0},{"t":"2026-10-09","dm":"sh605066","mc":"天正电气","c":6.84,"zdf":1.786,"v":9687900.0,"hs":1.9282,"ltsz":343664.2575,"zsz":343664.2575},{"t":"2026-10-09","dm":"sz301500","mc":"飞南资源","c":23.85,"zdf":-0.666,"v":9975036.0,"hs":6.92467,"ltsz":343560.84318,"zsz":1338182.399295},{"t":"2026-10-09","dm":"sz000017","mc":"深中华A","c":7.79,"zdf":3.867,"v":70284300.0,"hs":15.94392,"ltsz":343400.299829,"zsz":536875.062807},{"t":"2026-10-09","dm":"sh605138","mc":"盛泰集团","c":6.18,"zdf":0.488,"v":3197500.0,"hs":0.57553,"ltsz":343343.29824,"zsz":343343.29824},{"t":"2026-10-09","dm":"sz300962","mc":"中金辐照","c":13.0,"zdf":-0.915,"v":2712500.0,"hs":1.02745,"ltsz":343202.4661,"zsz":343202.4661},{"t":"2026-10-09","dm":"sz002646","mc":"天佑德酒","c":7.21,"zdf":0.698,"v":9538728.0,"hs":2.00393,"ltsz":343196.900529,"zsz":343440.400254},{"t":"2026-10-09","dm":"sz301169","mc":"零点有数","c":47.65,"zdf":-3.17,"v":1881605.0,"hs":2.61301,"ltsz":343123.05654,"zsz":343273.15404},{"t":"2026-10-09","dm":"sh603819","mc":"神力股份","c":15.75,"zdf":-1.316,"v":8101582.0,"hs":3.72093,"ltsz":342925.044525,"zsz":342925.044525},{"t":"2026-10-09","dm":"sz002197","mc":"证通电子","c":6.42,"zdf":3.215,"v":20501333.0,"hs":3.8392,"ltsz":342828.007704,"zsz":394420.999776},{"t":"2026-10-09","dm":"sh603048","mc":"浙江黎明","c":23.34,"zdf":-3.234,"v":3381800.0,"hs":2.30242,"ltsz":342817.92,"zsz":342817.92},{"t":"2026-10-09","dm":"sz300248","mc":"新开普","c":8.41,"zdf":3.827,"v":8411323.0,"hs":2.06493,"ltsz":342574.047597,"zsz":400608.998513},{"t":"2026-10-09","dm":"sz300664","mc":"鹏鹞环保","c":4.72,"zdf":1.071,"v":10595700.0,"hs":1.46111,"ltsz":342284.906192,"zsz":355350.076704},{"t":"2026-10-09","dm":"sz000068","mc":"华控赛格","c":3.4,"zdf":0.0,"v":25881500.0,"hs":2.571,"ltsz":342268.29776,"zsz":342268.29776},{"t":"2026-10-09","dm":"sz300654","mc":"世纪天鸿","c":9.69,"zdf":2.648,"v":8693069.0,"hs":2.46508,"ltsz":341716.187196,"zsz":354774.981588},{"t":"2026-10-09","dm":"sz002692","mc":"远程股份","c":4.76,"zdf":9.931,"v":17126980.0,"hs":2.38583,"ltsz":341702.1573,"zsz":341837.496},{"t":"2026-10-09","dm":"sh688098","mc":"申联生物","c":8.32,"zdf":-1.07,"v":3662366.0,"hs":0.89186,"ltsz":341655.808,"zsz":341655.808},{"t":"2026-10-09","dm":"sz301136","mc":"招标股份","c":12.42,"zdf":0.73,"v":10930914.0,"hs":3.97525,"ltsz":341517.95019,"zsz":341804.38644},{"t":"2026-10-09","dm":"sz002225","mc":"濮耐股份","c":3.5,"zdf":1.744,"v":23499146.0,"hs":2.41034,"ltsz":341225.16855,"zsz":405733.70145},{"t":"2026-10-09","dm":"sh603137","mc":"恒尚节能","c":18.65,"zdf":-4.652,"v":17884502.0,"hs":9.77651,"ltsz":341170.66791,"zsz":341170.66791},{"t":"2026-10-09","dm":"sz301108","mc":"洁雅股份","c":52.6,"zdf":-2.23,"v":3128640.0,"hs":4.82571,"ltsz":341020.0809,"zsz":592045.88552},{"t":"2026-10-09","dm":"sz300317","mc":"珈伟新能","c":4.11,"zdf":0.983,"v":43846750.0,"hs":5.28967,"ltsz":340683.409455,"zsz":341207.434455},{"t":"2026-10-09","dm":"sh688530","mc":"欧莱新材","c":48.78,"zdf":-3.711,"v":7449761.0,"hs":10.67626,"ltsz":340380.810792,"zsz":780698.651472},{"t":"2026-10-09","dm":"sz300809","mc":"华辰装备","c":22.57,"zdf":-0.965,"v":3734854.0,"hs":2.48049,"ltsz":339835.370528,"zsz":572237.9744},{"t":"2026-10-09","dm":"sz000803","mc":"山高环能","c":7.31,"zdf":-2.922,"v":24388938.0,"hs":5.24619,"ltsz":339833.587068,"zsz":340862.487843},{"t":"2026-10-09","dm":"sz000926","mc":"福星股份","c":2.16,"zdf":1.408,"v":34420301.0,"hs":2.1879,"ltsz":339813.17532,"zsz":344080.391184},{"t":"2026-10-09","dm":"sh603139","mc":"康惠股份","c":34.01,"zdf":-1.277,"v":2034600.0,"hs":2.03704,"ltsz":339691.88,"zsz":362052.0946},{"t":"2026-10-09","dm":"sh688157","mc":"松井股份","c":18.09,"zdf":-2.11,"v":2554712.0,"hs":1.36094,"ltsz":339580.588464,"zsz":339580.588464},{"t":"2026-10-09","dm":"sz300160","mc":"秀强股份","c":4.45,"zdf":0.907,"v":6094700.0,"hs":0.79882,"ltsz":339519.180695,"zsz":343961.09994},{"t":"2026-10-09","dm":"sh605189","mc":"富春染织","c":14.25,"zdf":0.778,"v":6635996.0,"hs":2.78548,"ltsz":339484.788075,"zsz":339484.788075},{"t":"2026-10-09","dm":"sh688571","mc":"杭华股份","c":8.0,"zdf":-0.744,"v":5545529.0,"hs":1.30738,"ltsz":339336.56,"zsz":339336.56},{"t":"2026-10-09","dm":"sh688398","mc":"赛特新材","c":20.22,"zdf":-5.026,"v":2299529.0,"hs":1.37028,"ltsz":339320.429676,"zsz":339320.429676},{"t":"2026-10-09","dm":"sz301075","mc":"多瑞医药","c":59.95,"zdf":-1.073,"v":857700.0,"hs":1.51537,"ltsz":339317.0,"zsz":479600.0},{"t":"2026-10-09","dm":"sh600719","mc":"大连热电","c":8.38,"zdf":-0.119,"v":35298918.0,"hs":8.72441,"ltsz":339054.4648,"zsz":339054.4648},{"t":"2026-10-09","dm":"sz300749","mc":"顶固集创","c":21.53,"zdf":1.797,"v":4155318.0,"hs":2.64005,"ltsz":338872.7268,"zsz":441729.7182},{"t":"2026-10-09","dm":"sz002791","mc":"坚朗五金","c":15.95,"zdf":1.013,"v":4730300.0,"hs":2.22779,"ltsz":338668.083765,"zsz":564446.595735},{"t":"2026-10-09","dm":"sz002451","mc":"摩恩电气","c":7.7,"zdf":-0.517,"v":14161587.0,"hs":3.22478,"ltsz":338144.73,"zsz":338749.95},{"t":"2026-10-09","dm":"sh603600","mc":"永艺股份","c":10.23,"zdf":1.287,"v":3537316.0,"hs":1.07051,"ltsz":338033.13291,"zsz":338033.13291},{"t":"2026-10-09","dm":"sh603357","mc":"设计总院","c":6.03,"zdf":1.005,"v":3231300.0,"hs":0.57646,"ltsz":338007.581559,"zsz":338007.581559},{"t":"2026-10-09","dm":"sz300021","mc":"大禹节水","c":3.87,"zdf":2.653,"v":15472711.0,"hs":1.77189,"ltsz":337941.255753,"zsz":395656.210503},{"t":"2026-10-09","dm":"sz000788","mc":"北大医药","c":5.67,"zdf":3.467,"v":28570813.0,"hs":4.79386,"ltsz":337924.869975,"zsz":337924.869975},{"t":"2026-10-09","dm":"sh600860","mc":"京城股份","c":7.61,"zdf":1.332,"v":5541500.0,"hs":1.24797,"ltsz":337915.039668,"zsz":415313.381768},{"t":"2026-10-09","dm":"bj920725","mc":"惠丰钻石","c":76.48,"zdf":-0.984,"v":3350143.0,"hs":7.58282,"ltsz":337893.87888,"zsz":698071.2},{"t":"2026-10-09","dm":"sh600853","mc":"龙建股份","c":3.33,"zdf":1.216,"v":9530680.0,"hs":0.94019,"ltsz":337561.795305,"zsz":337561.795305},{"t":"2026-10-09","dm":"sz300241","mc":"瑞丰光电","c":5.61,"zdf":-0.355,"v":16582300.0,"hs":2.75886,"ltsz":337191.944199,"zsz":402470.033229},{"t":"2026-10-09","dm":"sh688590","mc":"新致软件","c":11.97,"zdf":3.547,"v":11114470.0,"hs":3.94806,"ltsz":336976.069248,"zsz":374499.578565},{"t":"2026-10-09","dm":"sz301499","mc":"维科精密","c":24.37,"zdf":-1.694,"v":2239800.0,"hs":1.62005,"ltsz":336927.108442,"zsz":336927.108442},{"t":"2026-10-09","dm":"sh605186","mc":"健麾信息","c":24.77,"zdf":2.06,"v":2012900.0,"hs":1.48007,"ltsz":336872.0,"zsz":336872.0},{"t":"2026-10-09","dm":"sz002677","mc":"浙江美大","c":6.17,"zdf":1.647,"v":5127025.0,"hs":0.93922,"ltsz":336809.332825,"zsz":398613.866199},{"t":"2026-10-09","dm":"sz300798","mc":"锦鸡股份","c":8.3,"zdf":-0.48,"v":24447621.0,"hs":6.02598,"ltsz":336733.97638,"zsz":409316.31687},{"t":"2026-10-09","dm":"sh688162","mc":"巨一科技","c":24.56,"zdf":-1.563,"v":1267127.0,"hs":0.92423,"ltsz":336719.5034,"zsz":336719.5034},{"t":"2026-10-09","dm":"sz002866","mc":"传艺科技","c":18.32,"zdf":-1.452,"v":76327882.0,"hs":41.53471,"ltsz":336664.613808,"zsz":530404.772992},{"t":"2026-10-09","dm":"sz002798","mc":"帝欧水华","c":6.51,"zdf":-0.913,"v":16126069.0,"hs":3.11935,"ltsz":336547.220016,"zsz":382611.467028},{"t":"2026-10-09","dm":"sh600630","mc":"龙头股份","c":7.92,"zdf":3.394,"v":50442359.0,"hs":11.87266,"ltsz":336490.384824,"zsz":336490.384824},{"t":"2026-10-09","dm":"sh603458","mc":"勘设股份","c":10.99,"zdf":2.043,"v":12144300.0,"hs":3.96711,"ltsz":336430.840886,"zsz":336430.840886},{"t":"2026-10-09","dm":"sz002846","mc":"英联股份","c":12.39,"zdf":3.856,"v":40117933.0,"hs":14.78229,"ltsz":336254.441439,"zsz":520372.115004},{"t":"2026-10-09","dm":"sz300193","mc":"佳士科技","c":8.04,"zdf":1.132,"v":5247700.0,"hs":1.25496,"ltsz":336197.562288,"zsz":382904.84322},{"t":"2026-10-09","dm":"sh688292","mc":"浩瀚深度","c":21.23,"zdf":2.511,"v":6598329.0,"hs":4.1669,"ltsz":336179.068973,"zsz":336179.068973},{"t":"2026-10-09","dm":"sh688259","mc":"创耀科技","c":30.09,"zdf":-2.621,"v":1728499.0,"hs":1.54745,"ltsz":336105.3,"zsz":336105.3},{"t":"2026-10-09","dm":"sz300521","mc":"爱司凯","c":22.75,"zdf":-2.861,"v":2499200.0,"hs":1.69173,"ltsz":336085.75,"zsz":340635.75},{"t":"2026-10-09","dm":"sz300237","mc":"ST美晨","c":2.33,"zdf":-1.271,"v":19301091.0,"hs":1.33859,"ltsz":335963.03319,"zsz":335966.17869},{"t":"2026-10-09","dm":"sh603948","mc":"建业股份","c":20.62,"zdf":-0.818,"v":6374050.0,"hs":3.92275,"ltsz":335052.662354,"zsz":335052.662354},{"t":"2026-10-09","dm":"sz300094","mc":"国联水产","c":3.03,"zdf":4.844,"v":67466699.0,"hs":6.10275,"ltsz":334970.559897,"zsz":341834.677659},{"t":"2026-10-09","dm":"sh600512","mc":"腾达建设","c":2.11,"zdf":1.442,"v":24791200.0,"hs":1.56174,"ltsz":334942.489393,"zsz":334942.489393},{"t":"2026-10-09","dm":"sh600540","mc":"新赛股份","c":5.76,"zdf":5.882,"v":110063967.0,"hs":18.9316,"ltsz":334873.12896,"zsz":334873.12896},{"t":"2026-10-09","dm":"sh605258","mc":"协和电子","c":38.04,"zdf":-1.144,"v":5961400.0,"hs":6.77432,"ltsz":334752.0,"zsz":334752.0},{"t":"2026-10-09","dm":"sz002623","mc":"亚玛顿","c":17.37,"zdf":-3.015,"v":7676400.0,"hs":3.98492,"ltsz":334608.971706,"zsz":335349.585081},{"t":"2026-10-09","dm":"sz300453","mc":"三鑫医疗","c":9.17,"zdf":1.326,"v":5589030.0,"hs":1.532,"ltsz":334538.478302,"zsz":478751.280175},{"t":"2026-10-09","dm":"sh603324","mc":"盛剑科技","c":22.93,"zdf":-2.633,"v":3846900.0,"hs":2.63706,"ltsz":334499.21706,"zsz":346204.75276},{"t":"2026-10-09","dm":"sh603903","mc":"中持股份","c":13.1,"zdf":0.23,"v":8285240.0,"hs":3.24505,"ltsz":334468.5188,"zsz":334468.5188},{"t":"2026-10-09","dm":"sz301111","mc":"粤万年青","c":20.9,"zdf":-0.76,"v":3598884.0,"hs":2.24932,"ltsz":334397.96225,"zsz":334400.0},{"t":"2026-10-09","dm":"sz300466","mc":"赛摩智能","c":7.26,"zdf":0.833,"v":5214400.0,"hs":1.13223,"ltsz":334352.639676,"zsz":388794.713208},{"t":"2026-10-09","dm":"bj920809","mc":"安达科技","c":7.28,"zdf":2.535,"v":19822540.0,"hs":4.31716,"ltsz":334266.039744,"zsz":436108.4},{"t":"2026-10-09","dm":"sz000978","mc":"桂林旅游","c":7.14,"zdf":1.854,"v":36742600.0,"hs":7.84894,"ltsz":334238.795982,"zsz":334244.82},{"t":"2026-10-09","dm":"sz000789","mc":"万年青","c":4.19,"zdf":0.48,"v":6362157.0,"hs":0.79784,"ltsz":334119.070085,"zsz":334119.070085},{"t":"2026-10-09","dm":"sh603500","mc":"祥和实业","c":10.04,"zdf":2.136,"v":15687495.0,"hs":4.71398,"ltsz":334117.90202,"zsz":334117.90202},{"t":"2026-10-09","dm":"sz301151","mc":"冠龙节能","c":19.79,"zdf":-4.35,"v":3908899.0,"hs":2.31597,"ltsz":334016.674807,"zsz":334459.1139},{"t":"2026-10-09","dm":"sz002441","mc":"众业达","c":8.37,"zdf":0.24,"v":6510000.0,"hs":1.63173,"ltsz":333933.101523,"zsz":455783.000733},{"t":"2026-10-09","dm":"sh603987","mc":"康德莱","c":7.64,"zdf":1.058,"v":4796600.0,"hs":1.09815,"ltsz":333708.23232,"zsz":333708.23232},{"t":"2026-10-09","dm":"sz300879","mc":"大叶股份","c":16.6,"zdf":-0.3,"v":4292800.0,"hs":2.13542,"ltsz":333707.22368,"zsz":335982.06278},{"t":"2026-10-09","dm":"sz000421","mc":"南京公用","c":5.81,"zdf":0.0,"v":7614800.0,"hs":1.32614,"ltsz":333614.860782,"zsz":333735.541454},{"t":"2026-10-09","dm":"sz002686","mc":"亿利达","c":6.37,"zdf":1.757,"v":11551300.0,"hs":2.20979,"ltsz":332980.671296,"zsz":360694.327721},{"t":"2026-10-09","dm":"sh603817","mc":"海峡环保","c":5.84,"zdf":1.389,"v":13218100.0,"hs":2.31862,"ltsz":332929.078776,"zsz":332929.078776},{"t":"2026-10-09","dm":"sz300099","mc":"尤洛卡","c":6.19,"zdf":2.145,"v":11736300.0,"hs":2.18215,"ltsz":332917.638457,"zsz":456367.192845},{"t":"2026-10-09","dm":"sz301602","mc":"超研股份","c":15.96,"zdf":1.205,"v":2437100.0,"hs":1.16888,"ltsz":332765.028036,"zsz":683614.102248},{"t":"2026-10-09","dm":"sz000910","mc":"大亚圣象","c":6.08,"zdf":-0.816,"v":33517117.0,"hs":6.12481,"ltsz":332718.956,"zsz":332817.68},{"t":"2026-10-09","dm":"sh688682","mc":"霍莱沃","c":32.66,"zdf":-1.448,"v":3880201.0,"hs":3.81014,"ltsz":332605.83107,"zsz":332605.83107},{"t":"2026-10-09","dm":"sz300289","mc":"利德曼","c":6.12,"zdf":1.493,"v":7259900.0,"hs":1.33661,"ltsz":332411.770044,"zsz":332935.030044},{"t":"2026-10-09","dm":"sz300414","mc":"中光防雷","c":10.53,"zdf":0.669,"v":5972528.0,"hs":1.89201,"ltsz":332401.862052,"zsz":343298.497698},{"t":"2026-10-09","dm":"sh603955","mc":"大千生态","c":24.49,"zdf":-0.244,"v":1534746.0,"hs":1.13082,"ltsz":332378.28,"zsz":401379.526026},{"t":"2026-10-09","dm":"sz000546","mc":"金圆股份","c":4.77,"zdf":9.908,"v":24978267.0,"hs":3.5852,"ltsz":332328.383262,"zsz":370938.220974},{"t":"2026-10-09","dm":"sz300464","mc":"星徽股份","c":9.35,"zdf":-1.889,"v":22996500.0,"hs":6.47534,"ltsz":332055.596125,"zsz":436925.184905},{"t":"2026-10-09","dm":"sz300931","mc":"通用电梯","c":16.99,"zdf":-8.063,"v":22352452.0,"hs":11.43779,"ltsz":332029.458697,"zsz":413147.529},{"t":"2026-10-09","dm":"sz002845","mc":"同兴达","c":13.26,"zdf":0.607,"v":6761114.0,"hs":2.70191,"ltsz":331811.080926,"zsz":434333.56083},{"t":"2026-10-09","dm":"sz002582","mc":"好想你","c":9.64,"zdf":1.688,"v":11918700.0,"hs":3.46298,"ltsz":331784.293192,"zsz":431590.406924},{"t":"2026-10-09","dm":"sh603315","mc":"福鞍股份","c":10.35,"zdf":-1.052,"v":5836500.0,"hs":1.82182,"ltsz":331579.08324,"zsz":331579.08324},{"t":"2026-10-09","dm":"sh688636","mc":"智明达","c":19.06,"zdf":0.74,"v":7589887.0,"hs":4.36435,"ltsz":331465.606024,"zsz":331465.606024},{"t":"2026-10-09","dm":"sh603856","mc":"东宏股份","c":11.75,"zdf":-0.76,"v":2617100.0,"hs":0.92787,"ltsz":331415.8705,"zsz":331415.8705},{"t":"2026-10-09","dm":"sh603696","mc":"安记食品","c":14.09,"zdf":4.603,"v":29164811.0,"hs":12.4,"ltsz":331396.8,"zsz":331396.8},{"t":"2026-10-09","dm":"sz002365","mc":"永安药业","c":13.47,"zdf":2.668,"v":20203600.0,"hs":8.22479,"ltsz":330880.583547,"zsz":396937.3275},{"t":"2026-10-09","dm":"sz300873","mc":"海晨股份","c":14.14,"zdf":-0.423,"v":13274253.0,"hs":5.6745,"ltsz":330774.189172,"zsz":455657.44182},{"t":"2026-10-09","dm":"sz300781","mc":"因赛集团","c":27.3,"zdf":7.396,"v":7507067.0,"hs":6.19718,"ltsz":330703.42032,"zsz":448198.6782},{"t":"2026-10-09","dm":"sh601956","mc":"东贝集团","c":5.32,"zdf":-3.623,"v":38915641.0,"hs":6.26039,"ltsz":330700.02588,"zsz":330700.02588},{"t":"2026-10-09","dm":"sz002269","mc":"美邦服饰","c":1.41,"zdf":2.174,"v":56281000.0,"hs":2.40134,"ltsz":330465.799575,"zsz":354262.5},{"t":"2026-10-09","dm":"sz300932","mc":"三友联众","c":10.35,"zdf":-3.09,"v":10396326.0,"hs":3.25708,"ltsz":330363.013095,"zsz":463830.692895},{"t":"2026-10-09","dm":"sh603706","mc":"东方环宇","c":17.43,"zdf":-0.74,"v":1523300.0,"hs":0.80435,"ltsz":330094.070502,"zsz":330094.070502},{"t":"2026-10-09","dm":"sz301279","mc":"金道科技","c":25.28,"zdf":5.289,"v":5510037.0,"hs":4.22226,"ltsz":329903.337664,"zsz":426030.537664},{"t":"2026-10-09","dm":"sh688269","mc":"凯立新材","c":25.23,"zdf":0.438,"v":1409626.0,"hs":1.07849,"ltsz":329766.192,"zsz":329766.192},{"t":"2026-10-09","dm":"sz301206","mc":"三元生物","c":25.31,"zdf":0.716,"v":4347151.0,"hs":3.3367,"ltsz":329746.584313,"zsz":512086.3467},{"t":"2026-10-09","dm":"sh600053","mc":"*ST九鼎","c":7.6,"zdf":-2.937,"v":2432600.0,"hs":0.5611,"ltsz":329491.008,"zsz":329491.008},{"t":"2026-10-09","dm":"sh600802","mc":"福建水泥","c":7.19,"zdf":0.7,"v":71404159.0,"hs":15.58198,"ltsz":329480.5996,"zsz":329480.5996},{"t":"2026-10-09","dm":"sz300370","mc":"安控科技","c":2.11,"zdf":1.932,"v":25716920.0,"hs":1.64696,"ltsz":329471.458999,"zsz":330294.383475},{"t":"2026-10-09","dm":"sz301186","mc":"超达装备","c":30.4,"zdf":-1.523,"v":2609477.0,"hs":2.41117,"ltsz":329002.55904,"zsz":348820.80848},{"t":"2026-10-09","dm":"sh600653","mc":"申华控股","c":1.69,"zdf":1.807,"v":43236086.0,"hs":2.22136,"ltsz":328938.273573,"zsz":328938.273573},{"t":"2026-10-09","dm":"sz002086","mc":"东方海洋","c":2.08,"zdf":3.483,"v":58115136.0,"hs":3.67591,"ltsz":328842.02416,"zsz":407460.872},{"t":"2026-10-09","dm":"sh603309","mc":"维力医疗","c":11.26,"zdf":1.077,"v":2985800.0,"hs":1.02298,"ltsz":328647.216668,"zsz":328647.216668},{"t":"2026-10-09","dm":"sz002362","mc":"汉王科技","c":15.82,"zdf":2.395,"v":6684911.0,"hs":3.21897,"ltsz":328538.167104,"zsz":386727.249972},{"t":"2026-10-09","dm":"sh603949","mc":"雪龙集团","c":15.61,"zdf":-5.794,"v":23344060.0,"hs":11.10536,"ltsz":328130.432714,"zsz":328130.432714},{"t":"2026-10-09","dm":"sz300426","mc":"华智数媒","c":8.2,"zdf":5.263,"v":39456665.0,"hs":9.86417,"ltsz":328000.0,"zsz":369313.9042},{"t":"2026-10-09","dm":"sz300515","mc":"三德科技","c":16.21,"zdf":1.186,"v":4346800.0,"hs":2.15105,"ltsz":327568.073275,"zsz":333528.0445},{"t":"2026-10-09","dm":"sh605068","mc":"明新旭腾","c":20.18,"zdf":-0.099,"v":3698800.0,"hs":2.28041,"ltsz":327316.910006,"zsz":327316.910006},{"t":"2026-10-09","dm":"sh600738","mc":"丽尚国潮","c":4.3,"zdf":2.871,"v":13077700.0,"hs":1.71924,"ltsz":327086.46428,"zsz":327374.15148},{"t":"2026-10-09","dm":"sz300239","mc":"东宝生物","c":5.54,"zdf":0.181,"v":13030700.0,"hs":2.20943,"ltsz":326736.46631,"zsz":328867.23341},{"t":"2026-10-09","dm":"sz301201","mc":"诚达药业","c":30.09,"zdf":0.804,"v":6535505.0,"hs":6.02105,"ltsz":326609.810736,"zsz":465533.896416},{"t":"2026-10-09","dm":"sz002826","mc":"易明医药","c":17.68,"zdf":1.668,"v":3477300.0,"hs":1.88238,"ltsz":326601.421848,"zsz":337118.262},{"t":"2026-10-09","dm":"sz002485","mc":"ST雪发","c":6.0,"zdf":-0.498,"v":2518900.0,"hs":0.46303,"ltsz":326400.0,"zsz":326400.0},{"t":"2026-10-09","dm":"sz300533","mc":"冰川网络","c":14.13,"zdf":2.988,"v":5389894.0,"hs":2.33358,"ltsz":326362.428531,"zsz":463812.669054},{"t":"2026-10-09","dm":"sh688159","mc":"有方科技","c":35.15,"zdf":1.385,"v":4535179.0,"hs":4.88648,"ltsz":326229.6808,"zsz":326229.6808},{"t":"2026-10-09","dm":"sz300301","mc":"ST长方","c":4.13,"zdf":-0.721,"v":16113502.0,"hs":2.04,"ltsz":326219.084947,"zsz":342735.801597},{"t":"2026-10-09","dm":"sz002296","mc":"辉煌科技","c":9.38,"zdf":0.752,"v":9900479.0,"hs":2.84975,"ltsz":325875.686472,"zsz":365426.43396},{"t":"2026-10-09","dm":"sh605218","mc":"伟时电子","c":13.42,"zdf":-0.445,"v":5855900.0,"hs":2.41167,"ltsz":325857.355582,"zsz":325857.355582},{"t":"2026-10-09","dm":"sz300494","mc":"盛天网络","c":8.18,"zdf":3.413,"v":8668900.0,"hs":2.17621,"ltsz":325848.719624,"zsz":401237.242168},{"t":"2026-10-09","dm":"sh688338","mc":"赛科希德","c":30.69,"zdf":0.788,"v":1402689.0,"hs":1.32152,"ltsz":325751.0256,"zsz":325751.0256},{"t":"2026-10-09","dm":"sh603535","mc":"嘉诚国际","c":6.37,"zdf":1.433,"v":5009045.0,"hs":0.9804,"ltsz":325454.976847,"zsz":325454.976847},{"t":"2026-10-09","dm":"sh603042","mc":"华脉科技","c":15.58,"zdf":-2.928,"v":27554344.0,"hs":13.19862,"ltsz":325258.661936,"zsz":325258.661936},{"t":"2026-10-09","dm":"sz002037","mc":"保利联合","c":6.72,"zdf":-0.592,"v":5779300.0,"hs":1.19436,"ltsz":325169.756352,"zsz":325169.756352},{"t":"2026-10-09","dm":"sz301266","mc":"宇邦新材","c":23.91,"zdf":-0.747,"v":3398510.0,"hs":2.50568,"ltsz":324297.111438,"zsz":341852.0295},{"t":"2026-10-09","dm":"sh603811","mc":"诚意药业","c":7.07,"zdf":2.168,"v":5679100.0,"hs":1.23937,"ltsz":323965.815936,"zsz":323965.815936},{"t":"2026-10-09","dm":"sz300622","mc":"博士眼镜","c":14.67,"zdf":3.675,"v":8737617.0,"hs":3.95731,"ltsz":323909.182863,"zsz":467967.22002},{"t":"2026-10-09","dm":"sh603151","mc":"邦基科技","c":18.79,"zdf":5.266,"v":4394536.0,"hs":2.55001,"ltsz":323815.83027,"zsz":323815.83027},{"t":"2026-10-09","dm":"sh601616","mc":"广电电气","c":3.79,"zdf":0.798,"v":13153040.0,"hs":1.54075,"ltsz":323542.945901,"zsz":323542.945901},{"t":"2026-10-09","dm":"sz300135","mc":"宝利国际","c":3.51,"zdf":1.153,"v":16427650.0,"hs":1.78251,"ltsz":323481.6,"zsz":323481.6},{"t":"2026-10-09","dm":"sz300424","mc":"航新科技","c":12.6,"zdf":0.079,"v":10211075.0,"hs":3.98124,"ltsz":323164.73826,"zsz":323347.28958},{"t":"2026-10-09","dm":"sz300683","mc":"海特生物","c":26.43,"zdf":-3.009,"v":21021830.0,"hs":17.20286,"ltsz":322973.553372,"zsz":345953.875413},{"t":"2026-10-09","dm":"sh688533","mc":"上声电子","c":19.57,"zdf":-0.306,"v":1063339.0,"hs":0.6445,"ltsz":322879.83298,"zsz":322879.83298},{"t":"2026-10-09","dm":"sh601996","mc":"丰林集团","c":2.88,"zdf":1.409,"v":20074931.0,"hs":1.79094,"ltsz":322823.351808,"zsz":322823.351808},{"t":"2026-10-09","dm":"sz301199","mc":"迈赫股份","c":17.96,"zdf":0.167,"v":1077200.0,"hs":0.59952,"ltsz":322697.8715,"zsz":335270.096},{"t":"2026-10-09","dm":"sz301517","mc":"陕西华达","c":33.08,"zdf":-3.105,"v":3687980.0,"hs":3.78081,"ltsz":322677.47064,"zsz":500293.25304},{"t":"2026-10-09","dm":"sz301110","mc":"青木科技","c":35.42,"zdf":4.422,"v":3440320.0,"hs":3.77923,"ltsz":322436.303882,"zsz":458864.208572},{"t":"2026-10-09","dm":"sz000972","mc":"中基健康","c":4.18,"zdf":3.98,"v":24549570.0,"hs":3.18295,"ltsz":322396.536022,"zsz":322396.536022},{"t":"2026-10-09","dm":"sz301020","mc":"密封科技","c":22.02,"zdf":-0.989,"v":3847947.0,"hs":2.62838,"ltsz":322372.8,"zsz":322372.8},{"t":"2026-10-09","dm":"sz002313","mc":"日海智能","c":8.61,"zdf":-0.462,"v":14887000.0,"hs":3.97645,"ltsz":322340.5773,"zsz":322358.4},{"t":"2026-10-09","dm":"sh603808","mc":"歌力思","c":8.86,"zdf":0.454,"v":3550800.0,"hs":0.97621,"ltsz":322267.644438,"zsz":322267.644438},{"t":"2026-10-09","dm":"sz300826","mc":"测绘股份","c":14.54,"zdf":0.276,"v":5572370.0,"hs":2.51499,"ltsz":322156.799698,"zsz":331831.922166},{"t":"2026-10-09","dm":"sz300867","mc":"圣元环保","c":16.81,"zdf":-0.415,"v":4377480.0,"hs":2.28437,"ltsz":322126.368782,"zsz":456796.710093},{"t":"2026-10-09","dm":"sz300890","mc":"翔丰华","c":29.47,"zdf":0.821,"v":19737830.0,"hs":18.05863,"ltsz":322102.971253,"zsz":352402.212848},{"t":"2026-10-09","dm":"sh688722","mc":"同益中","c":14.37,"zdf":-0.278,"v":2829479.0,"hs":1.26257,"ltsz":322039.1724,"zsz":322039.1724},{"t":"2026-10-09","dm":"sh688458","mc":"美芯晟","c":34.32,"zdf":-0.493,"v":1875763.0,"hs":2.00121,"ltsz":321686.813448,"zsz":382793.710728},{"t":"2026-10-09","dm":"sz301479","mc":"弘景光电","c":45.11,"zdf":-2.232,"v":2230294.0,"hs":3.128,"ltsz":321638.414032,"zsz":561851.663126},{"t":"2026-10-09","dm":"sz300836","mc":"佰奥智能","c":50.69,"zdf":-1.151,"v":2381100.0,"hs":3.75272,"ltsz":321628.364278,"zsz":469823.35709},{"t":"2026-10-09","dm":"sh605177","mc":"东亚药业","c":28.29,"zdf":9.992,"v":15182900.0,"hs":13.35906,"ltsz":321522.812169,"zsz":324503.307948},{"t":"2026-10-09","dm":"sh600731","mc":"湖南海利","c":5.93,"zdf":0.338,"v":3066800.0,"hs":0.56616,"ltsz":321217.820345,"zsz":328434.482688},{"t":"2026-10-09","dm":"sh603970","mc":"中农立华","c":11.95,"zdf":2.312,"v":6986000.0,"hs":2.59896,"ltsz":321216.16013,"zsz":321216.16013},{"t":"2026-10-09","dm":"sh688750","mc":"金天钛业","c":13.79,"zdf":0.51,"v":1875679.0,"hs":0.80529,"ltsz":321194.371554,"zsz":637787.5},{"t":"2026-10-09","dm":"sh605080","mc":"浙江自然","c":22.86,"zdf":1.061,"v":1945226.0,"hs":1.38597,"ltsz":320842.8432,"zsz":322118.47692},{"t":"2026-10-09","dm":"sh688607","mc":"康众科技","c":36.4,"zdf":3.292,"v":1917468.0,"hs":2.17575,"ltsz":320789.65828,"zsz":320789.65828},{"t":"2026-10-09","dm":"sh600356","mc":"恒丰纸业","c":10.73,"zdf":-0.648,"v":16522292.0,"hs":5.53082,"ltsz":320538.768594,"zsz":353592.668792},{"t":"2026-10-09","dm":"sh688579","mc":"地纬智能","c":8.01,"zdf":2.956,"v":5115321.0,"hs":1.2788,"ltsz":320408.01,"zsz":320408.01},{"t":"2026-10-09","dm":"sz300908","mc":"仲景食品","c":17.96,"zdf":2.395,"v":2731414.0,"hs":1.53158,"ltsz":320297.13136,"zsz":380213.2},{"t":"2026-10-09","dm":"sz301028","mc":"鼎熔岩","c":12.78,"zdf":-1.389,"v":4329031.0,"hs":1.72747,"ltsz":320266.670922,"zsz":493723.68228},{"t":"2026-10-09","dm":"sz002762","mc":"金发拉比","c":9.04,"zdf":0.222,"v":7709000.0,"hs":2.17753,"ltsz":320038.6,"zsz":320038.6},{"t":"2026-10-09","dm":"sz300246","mc":"宝莱特","c":15.12,"zdf":-0.982,"v":6113272.0,"hs":2.88845,"ltsz":320007.944592,"zsz":400320.154584},{"t":"2026-10-09","dm":"sz000530","mc":"冰山冷热","c":5.33,"zdf":1.331,"v":15594900.0,"hs":2.59864,"ltsz":319862.214425,"zsz":449432.266231},{"t":"2026-10-09","dm":"sh688283","mc":"坤恒顺维","c":26.25,"zdf":-2.597,"v":2840975.0,"hs":2.33249,"ltsz":319725.0,"zsz":319725.0},{"t":"2026-10-09","dm":"sh605108","mc":"同庆楼","c":12.28,"zdf":2.333,"v":2632620.0,"hs":1.01255,"ltsz":319280.0,"zsz":319280.0},{"t":"2026-10-09","dm":"sz002022","mc":"科华生物","c":6.2,"zdf":2.479,"v":20013713.0,"hs":3.89127,"ltsz":318880.91038,"zsz":329466.24788},{"t":"2026-10-09","dm":"sz300501","mc":"海顺新材","c":11.5,"zdf":0.174,"v":14032248.0,"hs":5.06172,"ltsz":318806.24185,"zsz":319910.1004},{"t":"2026-10-09","dm":"sz301120","mc":"新特电气","c":14.12,"zdf":-0.493,"v":5757355.0,"hs":2.55021,"ltsz":318773.69892,"zsz":526853.70726},{"t":"2026-10-09","dm":"sh688583","mc":"思看科技","c":73.88,"zdf":-1.625,"v":1085175.0,"hs":2.51636,"ltsz":318606.162772,"zsz":914338.88},{"t":"2026-10-09","dm":"sz002314","mc":"南山控股","c":2.38,"zdf":1.277,"v":37738892.0,"hs":2.81984,"ltsz":318523.352532,"zsz":644452.238094},{"t":"2026-10-09","dm":"sh600192","mc":"长城电工","c":7.21,"zdf":0.0,"v":10637799.0,"hs":2.40811,"ltsz":318500.308,"zsz":318500.308},{"t":"2026-10-09","dm":"sz300822","mc":"贝仕达克","c":11.02,"zdf":-0.452,"v":3197262.0,"hs":1.10639,"ltsz":318458.204774,"zsz":343312.8924},{"t":"2026-10-09","dm":"sz000889","mc":"中嘉博创","c":3.66,"zdf":2.235,"v":30861840.0,"hs":3.54816,"ltsz":318346.599066,"zsz":342682.548456},{"t":"2026-10-09","dm":"sh688056","mc":"莱伯泰科","c":47.17,"zdf":4.174,"v":3433620.0,"hs":5.09043,"ltsz":318173.25382,"zsz":318173.25382},{"t":"2026-10-09","dm":"sh603373","mc":"安邦护卫","c":50.0,"zdf":-4.215,"v":4231507.0,"hs":6.65309,"ltsz":318010.755,"zsz":752688.175},{"t":"2026-10-09","dm":"sh688302","mc":"海创药业","c":32.09,"zdf":1.647,"v":1313587.0,"hs":1.32665,"ltsz":317741.053982,"zsz":317741.053982},{"t":"2026-10-09","dm":"sh688015","mc":"交控科技","c":16.84,"zdf":1.752,"v":2116024.0,"hs":1.12148,"ltsz":317738.369528,"zsz":317738.369528},{"t":"2026-10-09","dm":"sz300163","mc":"先锋新材","c":6.93,"zdf":-3.75,"v":29946629.0,"hs":6.5341,"ltsz":317610.705258,"zsz":328482.0},{"t":"2026-10-09","dm":"sz001201","mc":"东瑞股份","c":14.94,"zdf":-2.734,"v":9045040.0,"hs":4.25634,"ltsz":317486.04813,"zsz":385129.297494},{"t":"2026-10-09","dm":"sz000721","mc":"西安饮食","c":6.19,"zdf":2.995,"v":13897240.0,"hs":2.7124,"ltsz":317151.030652,"zsz":355252.956652},{"t":"2026-10-09","dm":"sh603577","mc":"汇金通","c":9.35,"zdf":-2.908,"v":3343100.0,"hs":0.98576,"ltsz":317095.0585,"zsz":317095.0585},{"t":"2026-10-09","dm":"sz000897","mc":"津滨发展","c":1.96,"zdf":2.083,"v":40188140.0,"hs":2.48498,"ltsz":316979.360264,"zsz":316985.357864},{"t":"2026-10-09","dm":"sz002548","mc":"金新农","c":3.94,"zdf":2.338,"v":24621896.0,"hs":3.06063,"ltsz":316961.767848,"zsz":326300.421252},{"t":"2026-10-09","dm":"sz301273","mc":"瑞晨环保","c":41.17,"zdf":9.204,"v":6271479.0,"hs":8.14683,"ltsz":316929.266061,"zsz":412928.957436},{"t":"2026-10-09","dm":"sh688148","mc":"芳源股份","c":6.21,"zdf":2.475,"v":28294740.0,"hs":5.54611,"ltsz":316817.465913,"zsz":316817.465913},{"t":"2026-10-09","dm":"sh603210","mc":"泰鸿万立","c":13.61,"zdf":-0.874,"v":5675950.0,"hs":2.43941,"ltsz":316674.0775,"zsz":463284.4},{"t":"2026-10-09","dm":"sz002012","mc":"凯恩股份","c":6.77,"zdf":-0.587,"v":15535100.0,"hs":3.32212,"ltsz":316582.44319,"zsz":316582.44319},{"t":"2026-10-09","dm":"sz300132","mc":"诺斯贝尔","c":6.23,"zdf":2.805,"v":11836400.0,"hs":2.32963,"ltsz":316534.639932,"zsz":321829.891978},{"t":"2026-10-09","dm":"sz002453","mc":"华软科技","c":4.92,"zdf":3.579,"v":42460964.0,"hs":6.60253,"ltsz":316405.927176,"zsz":399684.625992},{"t":"2026-10-09","dm":"sz002813","mc":"路畅科技","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":316275.243728,"zsz":316560.0},{"t":"2026-10-09","dm":"sz002905","mc":"金逸影视","c":9.05,"zdf":3.784,"v":7277060.0,"hs":2.08249,"ltsz":316243.2,"zsz":340569.6},{"t":"2026-10-09","dm":"sz002923","mc":"润都股份","c":12.25,"zdf":6.522,"v":53801005.0,"hs":20.84792,"ltsz":316128.501675,"zsz":410244.27535},{"t":"2026-10-09","dm":"sz301148","mc":"嘉戎技术","c":53.69,"zdf":0.694,"v":1228000.0,"hs":2.08597,"ltsz":316071.04347,"zsz":625472.82252},{"t":"2026-10-09","dm":"sz300816","mc":"艾可蓝","c":54.14,"zdf":-5.184,"v":3095400.0,"hs":5.30349,"ltsz":315989.918276,"zsz":433120.0},{"t":"2026-10-09","dm":"sz300652","mc":"雷迪克","c":26.44,"zdf":-1.233,"v":3000066.0,"hs":2.51101,"ltsz":315895.543432,"zsz":352684.672368},{"t":"2026-10-09","dm":"sh603788","mc":"宁波高发","c":14.16,"zdf":-5.6,"v":12880570.0,"hs":5.77436,"ltsz":315860.136288,"zsz":315860.136288},{"t":"2026-10-09","dm":"sh688358","mc":"祥生医疗","c":28.19,"zdf":1.439,"v":961908.0,"hs":0.85903,"ltsz":315659.253047,"zsz":316082.103047},{"t":"2026-10-09","dm":"sh605089","mc":"味知香","c":22.85,"zdf":1.873,"v":1856168.0,"hs":1.34505,"ltsz":315330.0,"zsz":315330.0},{"t":"2026-10-09","dm":"sz000151","mc":"中成股份","c":10.24,"zdf":0.589,"v":7932000.0,"hs":2.57587,"ltsz":315325.12768,"zsz":359328.036864},{"t":"2026-10-09","dm":"sz001215","mc":"千味央厨","c":32.54,"zdf":-0.031,"v":1205197.0,"hs":1.24373,"ltsz":315317.943068,"zsz":316160.091284},{"t":"2026-10-09","dm":"sz003016","mc":"欣贺股份","c":7.66,"zdf":2.133,"v":7327900.0,"hs":1.78345,"ltsz":314736.256972,"zsz":322119.554792},{"t":"2026-10-09","dm":"sz003029","mc":"吉大正元","c":17.92,"zdf":5.412,"v":7919570.0,"hs":4.51044,"ltsz":314644.804096,"zsz":346967.446784},{"t":"2026-10-09","dm":"sh600624","mc":"ST复华","c":4.63,"zdf":-1.279,"v":3626594.0,"hs":0.53384,"ltsz":314537.634146,"zsz":314537.634146},{"t":"2026-10-09","dm":"sh603886","mc":"元祖股份","c":13.1,"zdf":-0.833,"v":4567100.0,"hs":1.90296,"ltsz":314400.0,"zsz":314400.0},{"t":"2026-10-09","dm":"sz002962","mc":"五方光电","c":15.02,"zdf":-10.006,"v":21894631.0,"hs":10.4651,"ltsz":314242.02646,"zsz":438081.358704},{"t":"2026-10-09","dm":"sz002822","mc":"ST中装","c":2.87,"zdf":-1.375,"v":10056300.0,"hs":0.9188,"ltsz":314121.921316,"zsz":559650.0},{"t":"2026-10-09","dm":"sz002369","mc":"卓翼科技","c":5.54,"zdf":1.095,"v":11873151.0,"hs":2.09419,"ltsz":314093.77912,"zsz":314093.77912},{"t":"2026-10-09","dm":"sz300801","mc":"泰和科技","c":22.89,"zdf":-0.131,"v":10995500.0,"hs":8.0133,"ltsz":314086.453464,"zsz":499229.0688},{"t":"2026-10-09","dm":"sz001257","mc":"盛龙股份","c":20.85,"zdf":2.106,"v":10584897.0,"hs":7.03316,"ltsz":313792.08717,"zsz":3827957.453445},{"t":"2026-10-09","dm":"sz002286","mc":"保龄宝","c":8.48,"zdf":0.355,"v":19015841.0,"hs":5.14373,"ltsz":313496.753664,"zsz":322220.81824},{"t":"2026-10-09","dm":"sz300238","mc":"冠昊生物","c":11.82,"zdf":1.112,"v":4111300.0,"hs":1.55065,"ltsz":313388.484924,"zsz":324690.456876},{"t":"2026-10-09","dm":"sh688687","mc":"凯因科技","c":18.33,"zdf":0.659,"v":4019618.0,"hs":2.35142,"ltsz":313341.125526,"zsz":313341.125526},{"t":"2026-10-09","dm":"sh603280","mc":"南方路机","c":28.9,"zdf":3.621,"v":3111881.0,"hs":2.87056,"ltsz":313295.26763,"zsz":313295.26763},{"t":"2026-10-09","dm":"sh603655","mc":"朗博科技","c":29.55,"zdf":-1.336,"v":1333800.0,"hs":1.2583,"ltsz":313230.0,"zsz":313230.0},{"t":"2026-10-09","dm":"sz300877","mc":"金春股份","c":26.1,"zdf":-0.382,"v":1865504.0,"hs":1.55461,"ltsz":313196.085,"zsz":313200.0},{"t":"2026-10-09","dm":"sz300542","mc":"新晨科技","c":12.43,"zdf":4.279,"v":6253235.0,"hs":2.48192,"ltsz":313175.760491,"zsz":371109.954457},{"t":"2026-10-09","dm":"sz300973","mc":"立高食品","c":26.4,"zdf":4.142,"v":3821000.0,"hs":3.22275,"ltsz":313007.42352,"zsz":447059.382},{"t":"2026-10-09","dm":"sz301112","mc":"信邦智能","c":28.38,"zdf":-0.491,"v":1161000.0,"hs":1.0529,"ltsz":312936.6108,"zsz":312936.6108},{"t":"2026-10-09","dm":"sh600322","mc":"津投城开","c":2.83,"zdf":0.355,"v":36899640.0,"hs":3.33722,"ltsz":312913.1,"zsz":312913.1},{"t":"2026-10-09","dm":"sh603656","mc":"泰禾智能","c":17.09,"zdf":-0.524,"v":2244900.0,"hs":1.22709,"ltsz":312653.616822,"zsz":312653.616822},{"t":"2026-10-09","dm":"sh605500","mc":"森林包装","c":7.54,"zdf":0.133,"v":4592600.0,"hs":1.10825,"ltsz":312457.6,"zsz":312457.6},{"t":"2026-10-09","dm":"sz301305","mc":"朗坤科技","c":25.1,"zdf":1.21,"v":6353549.0,"hs":5.10934,"ltsz":312122.40054,"zsz":607321.61804},{"t":"2026-10-09","dm":"sz002021","mc":"中捷资源","c":2.61,"zdf":2.353,"v":30980216.0,"hs":2.59154,"ltsz":312009.289551,"zsz":312019.581303},{"t":"2026-10-09","dm":"sz002224","mc":"三 力 士","c":3.86,"zdf":3.209,"v":17243000.0,"hs":2.13832,"ltsz":311262.822434,"zsz":348216.901064},{"t":"2026-10-09","dm":"sz002561","mc":"徐家汇","c":7.51,"zdf":3.873,"v":9669263.0,"hs":2.33309,"ltsz":311244.114817,"zsz":312238.013},{"t":"2026-10-09","dm":"sh603289","mc":"泰瑞机器","c":10.6,"zdf":-0.842,"v":7053365.0,"hs":2.404,"ltsz":311005.05894,"zsz":311005.05894},{"t":"2026-10-09","dm":"sh603815","mc":"交建股份","c":5.02,"zdf":-0.986,"v":10770595.0,"hs":1.74021,"ltsz":310699.96597,"zsz":310699.96597},{"t":"2026-10-09","dm":"sh600684","mc":"珠江股份","c":3.64,"zdf":0.831,"v":15771963.0,"hs":1.848,"ltsz":310659.703172,"zsz":402611.039012},{"t":"2026-10-09","dm":"bj920735","mc":"德源药业","c":27.21,"zdf":4.936,"v":3633619.0,"hs":3.18367,"ltsz":310555.767834,"zsz":351138.489669},{"t":"2026-10-09","dm":"sz300889","mc":"爱克股份","c":20.65,"zdf":0.683,"v":4385740.0,"hs":2.9163,"ltsz":310549.111635,"zsz":454768.9202},{"t":"2026-10-09","dm":"sz300812","mc":"易天股份","c":17.45,"zdf":-1.524,"v":6912346.0,"hs":3.88466,"ltsz":310504.73462,"zsz":342208.1808},{"t":"2026-10-09","dm":"sz000037","mc":"深南电A","c":9.16,"zdf":-0.326,"v":14501000.0,"hs":4.27874,"ltsz":310439.8654,"zsz":552130.537936},{"t":"2026-10-09","dm":"sz301608","mc":"博实结","c":52.16,"zdf":1.617,"v":4541530.0,"hs":7.63201,"ltsz":310385.142464,"zsz":691616.0416},{"t":"2026-10-09","dm":"sz002347","mc":"泰尔股份","c":6.29,"zdf":-0.159,"v":34141600.0,"hs":6.9199,"ltsz":310337.844729,"zsz":317457.731604},{"t":"2026-10-09","dm":"sh603637","mc":"镇海股份","c":12.99,"zdf":-3.92,"v":8463729.0,"hs":3.54597,"ltsz":310052.954223,"zsz":310052.954223},{"t":"2026-10-09","dm":"sz300698","mc":"万马科技","c":25.79,"zdf":-0.039,"v":2569503.0,"hs":2.13796,"ltsz":309957.024735,"zsz":345586.0},{"t":"2026-10-09","dm":"sz300840","mc":"酷特智能","c":17.46,"zdf":-0.342,"v":7442021.0,"hs":4.19233,"ltsz":309941.77491,"zsz":419040.0},{"t":"2026-10-09","dm":"sz002689","mc":"ST远智","c":2.97,"zdf":0.678,"v":4054040.0,"hs":0.38872,"ltsz":309744.722628,"zsz":309863.285325},{"t":"2026-10-09","dm":"sz002137","mc":"实益达","c":7.8,"zdf":0.257,"v":38458700.0,"hs":9.70055,"ltsz":309237.98568,"zsz":450453.78612},{"t":"2026-10-09","dm":"sz002571","mc":"德力股份","c":10.36,"zdf":1.569,"v":4124500.0,"hs":1.38264,"ltsz":309045.210768,"zsz":406060.9252},{"t":"2026-10-09","dm":"sh603014","mc":"威高血净","c":30.45,"zdf":1.602,"v":1262205.0,"hs":1.24374,"ltsz":309021.46569,"zsz":2115662.294235},{"t":"2026-10-09","dm":"sz001228","mc":"永泰运","c":38.67,"zdf":1.897,"v":3213049.0,"hs":4.02312,"ltsz":308836.443003,"zsz":401644.443003},{"t":"2026-10-09","dm":"sz002933","mc":"新兴装备","c":26.41,"zdf":-1.418,"v":1665300.0,"hs":1.42462,"ltsz":308717.782916,"zsz":309921.35},{"t":"2026-10-09","dm":"sh603007","mc":"顺景科技","c":4.44,"zdf":0.226,"v":14168792.0,"hs":2.03841,"ltsz":308619.528876,"zsz":392694.068844},{"t":"2026-10-09","dm":"sh600753","mc":"ST海钦","c":13.4,"zdf":-1.832,"v":3633726.0,"hs":1.57777,"ltsz":308611.6145,"zsz":308611.6145},{"t":"2026-10-09","dm":"sz300860","mc":"锋尚文化","c":28.18,"zdf":1.77,"v":2898024.0,"hs":2.64861,"ltsz":308336.849562,"zsz":531054.137414},{"t":"2026-10-09","dm":"sz002869","mc":"金溢科技","c":19.45,"zdf":1.62,"v":19023182.0,"hs":12.00539,"ltsz":308195.517655,"zsz":344099.657495},{"t":"2026-10-09","dm":"sz002878","mc":"元隆雅图","c":13.05,"zdf":4.317,"v":6511700.0,"hs":2.76,"ltsz":307890.37521,"zsz":341899.203735},{"t":"2026-10-09","dm":"sh603527","mc":"众源新材","c":9.71,"zdf":0.0,"v":6466300.0,"hs":2.04003,"ltsz":307779.0352,"zsz":307779.0352},{"t":"2026-10-09","dm":"sz300545","mc":"联得装备","c":24.79,"zdf":-1.549,"v":7635679.0,"hs":6.15029,"ltsz":307771.590811,"zsz":461662.003354},{"t":"2026-10-09","dm":"sz002175","mc":"*ST东智","c":2.41,"zdf":-1.633,"v":15438540.0,"hs":1.20918,"ltsz":307704.155207,"zsz":307704.155207},{"t":"2026-10-09","dm":"sh600668","mc":"尖峰集团","c":7.45,"zdf":0.949,"v":4100597.0,"hs":0.99312,"ltsz":307610.94253,"zsz":307610.94253},{"t":"2026-10-09","dm":"sh600539","mc":"狮头股份","c":13.37,"zdf":0.526,"v":8309700.0,"hs":3.61291,"ltsz":307510.0,"zsz":307510.0},{"t":"2026-10-09","dm":"sz002403","mc":"爱仕达","c":10.34,"zdf":2.478,"v":14819650.0,"hs":4.98707,"ltsz":307264.943436,"zsz":352220.290686},{"t":"2026-10-09","dm":"sz301528","mc":"多浦乐","c":66.42,"zdf":0.332,"v":1437155.0,"hs":3.10694,"ltsz":307234.563786,"zsz":596152.71},{"t":"2026-10-09","dm":"sz300998","mc":"宁波方正","c":28.53,"zdf":-1.006,"v":3383216.0,"hs":3.1419,"ltsz":307212.69474,"zsz":391343.81319},{"t":"2026-10-09","dm":"sz300853","mc":"申昊科技","c":31.17,"zdf":1.597,"v":7992400.0,"hs":8.12946,"ltsz":306444.978009,"zsz":458040.3447},{"t":"2026-10-09","dm":"sh603159","mc":"上海亚虹","c":21.88,"zdf":-1.751,"v":3906400.0,"hs":2.79029,"ltsz":306320.0,"zsz":306320.0},{"t":"2026-10-09","dm":"sz300078","mc":"思创智联","c":2.75,"zdf":3.383,"v":32023680.0,"hs":2.87629,"ltsz":306175.9657,"zsz":307414.86325},{"t":"2026-10-09","dm":"sh688077","mc":"大地熊","c":26.71,"zdf":-0.706,"v":2938420.0,"hs":2.56679,"ltsz":305772.084184,"zsz":305772.084184},{"t":"2026-10-09","dm":"sz300345","mc":"华民股份","c":6.34,"zdf":0.475,"v":29632900.0,"hs":6.14715,"ltsz":305625.38381,"zsz":369410.28521},{"t":"2026-10-09","dm":"sz300427","mc":"红相股份","c":6.07,"zdf":0.331,"v":29676200.0,"hs":5.89978,"ltsz":305323.967016,"zsz":308671.820886},{"t":"2026-10-09","dm":"sz300125","mc":"聆达股份","c":8.46,"zdf":0.955,"v":5796900.0,"hs":1.60686,"ltsz":305202.925314,"zsz":563309.089002},{"t":"2026-10-09","dm":"sz300162","mc":"雷曼光电","c":8.92,"zdf":-8.23,"v":66345018.0,"hs":19.39144,"ltsz":305184.89276,"zsz":374202.94676},{"t":"2026-10-09","dm":"sz002735","mc":"王子新材","c":10.7,"zdf":0.281,"v":18538888.0,"hs":6.50352,"ltsz":305013.49487,"zsz":401522.15771},{"t":"2026-10-09","dm":"sz002327","mc":"富安娜","c":6.21,"zdf":0.485,"v":5181300.0,"hs":1.05529,"ltsz":304900.672149,"zsz":517831.928019},{"t":"2026-10-09","dm":"sz002795","mc":"永和智控","c":7.02,"zdf":-1.681,"v":18591896.0,"hs":4.28406,"ltsz":304652.799594,"zsz":310064.573754},{"t":"2026-10-09","dm":"sh688557","mc":"兰剑智能","c":20.52,"zdf":0.935,"v":1705181.0,"hs":1.14964,"ltsz":304357.827456,"zsz":304357.827456},{"t":"2026-10-09","dm":"sh600791","mc":"京能置业","c":6.72,"zdf":0.149,"v":15820900.0,"hs":3.49777,"ltsz":303954.803712,"zsz":304335.36},{"t":"2026-10-09","dm":"sz300247","mc":"融捷健康","c":3.78,"zdf":3.279,"v":16243600.0,"hs":2.02025,"ltsz":303927.238314,"zsz":303927.238314},{"t":"2026-10-09","dm":"sz002855","mc":"捷荣技术","c":12.34,"zdf":0.735,"v":8552981.0,"hs":3.47361,"ltsz":303844.404288,"zsz":304081.887588},{"t":"2026-10-09","dm":"sh600712","mc":"南宁百货","c":5.64,"zdf":5.816,"v":27199140.0,"hs":5.04952,"ltsz":303797.681244,"zsz":307185.62304},{"t":"2026-10-09","dm":"sh605259","mc":"绿田机械","c":17.6,"zdf":1.091,"v":936986.0,"hs":0.54324,"ltsz":303564.8,"zsz":303564.8},{"t":"2026-10-09","dm":"sz301257","mc":"普蕊斯","c":40.3,"zdf":0.224,"v":4236502.0,"hs":5.6257,"ltsz":303483.92555,"zsz":318389.2231},{"t":"2026-10-09","dm":"bj920806","mc":"云星宇","c":10.09,"zdf":2.126,"v":1818692.0,"hs":0.60475,"ltsz":303443.297003,"zsz":303443.297003},{"t":"2026-10-09","dm":"sz300410","mc":"正业科技","c":8.26,"zdf":-2.249,"v":22976091.0,"hs":6.25856,"ltsz":303236.822322,"zsz":303236.822322},{"t":"2026-10-09","dm":"sh605588","mc":"冠石科技","c":41.46,"zdf":-2.102,"v":1442400.0,"hs":1.9732,"ltsz":303070.779906,"zsz":303800.144226},{"t":"2026-10-09","dm":"sz000019","mc":"深粮控股","c":7.28,"zdf":2.97,"v":22862570.0,"hs":5.49305,"ltsz":303000.084296,"zsz":839045.664912},{"t":"2026-10-09","dm":"sz301270","mc":"汉仪股份","c":32.06,"zdf":3.586,"v":2072961.0,"hs":2.19378,"ltsz":302944.057864,"zsz":320600.0},{"t":"2026-10-09","dm":"sh688171","mc":"纬德信息","c":25.9,"zdf":7.291,"v":4819904.0,"hs":4.12484,"ltsz":302643.4684,"zsz":302643.4684},{"t":"2026-10-09","dm":"sz301033","mc":"迈普医学","c":53.15,"zdf":1.703,"v":1086348.0,"hs":1.90805,"ltsz":302609.85453,"zsz":359458.88193},{"t":"2026-10-09","dm":"sh688522","mc":"纳睿雷达","c":17.57,"zdf":-1.348,"v":6035404.0,"hs":3.5052,"ltsz":302528.141902,"zsz":745042.718182},{"t":"2026-10-09","dm":"bj920125","mc":"N鸿仕达","c":132.0,"zdf":1.46,"v":1060495.0,"hs":4.63128,"ltsz":302260.4508,"zsz":741312.0},{"t":"2026-10-09","dm":"sz300608","mc":"思特奇","c":9.93,"zdf":1.327,"v":10922128.0,"hs":3.58848,"ltsz":302235.495594,"zsz":345592.908216},{"t":"2026-10-09","dm":"sz300439","mc":"美康生物","c":10.31,"zdf":1.377,"v":4656600.0,"hs":1.59291,"ltsz":301394.344581,"zsz":395742.973265},{"t":"2026-10-09","dm":"sz300571","mc":"平治信息","c":26.05,"zdf":-0.077,"v":5900200.0,"hs":5.10234,"ltsz":301234.840875,"zsz":363471.20587},{"t":"2026-10-09","dm":"sz002098","mc":"浔兴股份","c":8.41,"zdf":0.0,"v":5188959.0,"hs":1.44943,"ltsz":301078.0,"zsz":301078.0},{"t":"2026-10-09","dm":"sz002899","mc":"英派斯","c":20.34,"zdf":2.469,"v":4303000.0,"hs":2.91143,"ltsz":300619.049184,"zsz":300619.049184},{"t":"2026-10-09","dm":"sz002889","mc":"东方嘉盛","c":11.96,"zdf":0.336,"v":1749000.0,"hs":0.69602,"ltsz":300536.326584,"zsz":451690.296512},{"t":"2026-10-09","dm":"sh688084","mc":"晶品特装","c":39.7,"zdf":-1.293,"v":1437209.0,"hs":1.89959,"ltsz":300366.49202,"zsz":300366.49202},{"t":"2026-10-09","dm":"sh600876","mc":"凯盛新能","c":7.59,"zdf":0.931,"v":8085106.0,"hs":2.04337,"ltsz":300317.296917,"zsz":490067.296917},{"t":"2026-10-09","dm":"sh688070","mc":"纵横股份","c":33.96,"zdf":1.313,"v":1831556.0,"hs":2.07142,"ltsz":300276.018,"zsz":300276.018},{"t":"2026-10-09","dm":"sh600620","mc":"天宸股份","c":4.37,"zdf":1.157,"v":7053900.0,"hs":1.02725,"ltsz":300077.898381,"zsz":300077.898381},{"t":"2026-10-09","dm":"sz301073","mc":"君亭酒店","c":16.84,"zdf":1.141,"v":4817346.0,"hs":2.70365,"ltsz":300054.278,"zsz":327455.561464},{"t":"2026-10-09","dm":"sz300885","mc":"海昌新材","c":17.96,"zdf":1.24,"v":3633751.0,"hs":2.17567,"ltsz":299963.9239,"zsz":445680.6328},{"t":"2026-10-09","dm":"sz001225","mc":"和泰机电","c":33.32,"zdf":-3.699,"v":3309920.0,"hs":3.67777,"ltsz":299873.40264,"zsz":305874.66784},{"t":"2026-10-09","dm":"sh600076","mc":"康欣新材","c":2.23,"zdf":3.241,"v":35797290.0,"hs":2.66241,"ltsz":299833.170841,"zsz":299833.170841},{"t":"2026-10-09","dm":"sz301026","mc":"浩通科技","c":18.73,"zdf":-3.85,"v":8489357.0,"hs":5.30476,"ltsz":299741.4344,"zsz":415026.047213},{"t":"2026-10-09","dm":"sh688071","mc":"华依科技","c":35.35,"zdf":4.865,"v":3332655.0,"hs":3.93049,"ltsz":299731.67434,"zsz":299731.67434},{"t":"2026-10-09","dm":"sz300936","mc":"中英科技","c":62.88,"zdf":-4.727,"v":3247941.0,"hs":6.81803,"ltsz":299544.6,"zsz":472857.6},{"t":"2026-10-09","dm":"sz301609","mc":"山大电力","c":30.5,"zdf":-1.358,"v":2026159.0,"hs":2.06402,"ltsz":299405.263,"zsz":496784.0},{"t":"2026-10-09","dm":"sh600249","mc":"两面针","c":5.44,"zdf":1.873,"v":9182000.0,"hs":1.66945,"ltsz":299200.0,"zsz":299200.0},{"t":"2026-10-09","dm":"sz300011","mc":"鼎汉技术","c":5.87,"zdf":1.557,"v":5064100.0,"hs":0.99361,"ltsz":299173.694873,"zsz":355461.012169},{"t":"2026-10-09","dm":"sz300148","mc":"天舟文化","c":3.67,"zdf":6.069,"v":46456100.0,"hs":5.7067,"ltsz":298760.938234,"zsz":309439.478881},{"t":"2026-10-09","dm":"sz002663","mc":"普邦股份","c":1.75,"zdf":1.744,"v":40714600.0,"hs":2.38499,"ltsz":298745.3315,"zsz":301586.05785},{"t":"2026-10-09","dm":"sz001311","mc":"多利科技","c":16.42,"zdf":0.86,"v":3798387.0,"hs":2.0885,"ltsz":298633.313338,"zsz":662813.224028},{"t":"2026-10-09","dm":"sz301076","mc":"新瀚新材","c":19.58,"zdf":-1.509,"v":4283392.0,"hs":2.8114,"ltsz":298316.803444,"zsz":446755.75373},{"t":"2026-10-09","dm":"sz300578","mc":"会畅科技","c":15.05,"zdf":1.965,"v":5023400.0,"hs":2.5343,"ltsz":298315.253075,"zsz":298395.9587},{"t":"2026-10-09","dm":"sz300025","mc":"华星创业","c":5.88,"zdf":1.379,"v":17036047.0,"hs":3.36095,"ltsz":298046.465472,"zsz":299170.238136},{"t":"2026-10-09","dm":"sz300032","mc":"金龙机电","c":3.71,"zdf":1.09,"v":15473948.0,"hs":1.92661,"ltsz":297975.924568,"zsz":297975.924568},{"t":"2026-10-09","dm":"sh600405","mc":"动力源","c":4.85,"zdf":-0.615,"v":8349500.0,"hs":1.36245,"ltsz":297222.35018,"zsz":297222.35018},{"t":"2026-10-09","dm":"sz300040","mc":"九洲集团","c":5.71,"zdf":-0.696,"v":21496858.0,"hs":4.13116,"ltsz":297124.727482,"zsz":367387.358956},{"t":"2026-10-09","dm":"sh600265","mc":"*ST景谷","c":22.88,"zdf":1.105,"v":762900.0,"hs":0.58775,"ltsz":296982.4,"zsz":296982.4},{"t":"2026-10-09","dm":"sz002476","mc":"新叶股份","c":4.85,"zdf":0.414,"v":7487100.0,"hs":1.22338,"ltsz":296820.0,"zsz":296820.0},{"t":"2026-10-09","dm":"sz300875","mc":"捷强装备","c":33.8,"zdf":1.838,"v":8665755.0,"hs":9.87082,"ltsz":296735.84122,"zsz":337441.45838},{"t":"2026-10-09","dm":"sz000695","mc":"滨海能源","c":13.36,"zdf":2.611,"v":11689600.0,"hs":5.26575,"ltsz":296582.833704,"zsz":309620.857704},{"t":"2026-10-09","dm":"sz002355","mc":"兴民智通","c":4.64,"zdf":1.532,"v":12790500.0,"hs":2.00209,"ltsz":296430.3208,"zsz":310175.184},{"t":"2026-10-09","dm":"sz002575","mc":"群兴玩具","c":5.07,"zdf":2.424,"v":23734595.0,"hs":4.06188,"ltsz":296253.0285,"zsz":312565.5},{"t":"2026-10-09","dm":"sz000570","mc":"苏常柴Ａ","c":5.32,"zdf":0.377,"v":9205000.0,"hs":1.65649,"ltsz":295628.413724,"zsz":375428.413724},{"t":"2026-10-09","dm":"sh600156","mc":"华升股份","c":7.35,"zdf":2.797,"v":24978901.0,"hs":6.21195,"ltsz":295551.36597,"zsz":295551.36597},{"t":"2026-10-09","dm":"sz003015","mc":"日久光电","c":11.96,"zdf":0.758,"v":4531500.0,"hs":1.8343,"ltsz":295463.209132,"zsz":336155.733732},{"t":"2026-10-09","dm":"sz301682","mc":"宏明电子","c":97.2,"zdf":-2.361,"v":2274333.0,"hs":7.48448,"ltsz":295364.9448,"zsz":1181459.75976},{"t":"2026-10-09","dm":"sz300668","mc":"杰恩股份","c":29.62,"zdf":-0.202,"v":3369881.0,"hs":3.38023,"ltsz":295293.219244,"zsz":356569.330626},{"t":"2026-10-09","dm":"bj920037","mc":"N广信","c":37.7,"zdf":2.893,"v":746918.0,"hs":0.95407,"ltsz":295145.4961,"zsz":482741.22767},{"t":"2026-10-09","dm":"sz000615","mc":"*ST美谷","c":3.19,"zdf":-0.312,"v":4035580.0,"hs":0.43624,"ltsz":295104.559497,"zsz":570210.169067},{"t":"2026-10-09","dm":"sz300479","mc":"神思电子","c":14.98,"zdf":3.026,"v":4708100.0,"hs":2.39077,"ltsz":294998.69077,"zsz":295167.21577},{"t":"2026-10-09","dm":"sz002801","mc":"微光股份","c":25.91,"zdf":0.426,"v":849600.0,"hs":0.74683,"ltsz":294754.10325,"zsz":594976.512},{"t":"2026-10-09","dm":"bj920179","mc":"凯德石英","c":49.33,"zdf":-4.566,"v":3352743.0,"hs":5.61425,"ltsz":294591.232242,"zsz":367295.680514},{"t":"2026-10-09","dm":"sh603896","mc":"寿仙谷","c":14.86,"zdf":1.226,"v":1255500.0,"hs":0.63331,"ltsz":294590.491868,"zsz":294590.491868},{"t":"2026-10-09","dm":"sh603818","mc":"曲美家居","c":4.29,"zdf":5.926,"v":55240389.0,"hs":8.04616,"ltsz":294527.313795,"zsz":294527.313795},{"t":"2026-10-09","dm":"sh600419","mc":"天润乳业","c":9.33,"zdf":1.967,"v":11148330.0,"hs":3.53334,"ltsz":294378.16338,"zsz":294378.16338},{"t":"2026-10-09","dm":"sz002748","mc":"世龙实业","c":12.26,"zdf":-1.526,"v":7468300.0,"hs":3.11179,"ltsz":294240.0,"zsz":294240.0},{"t":"2026-10-09","dm":"sz002722","mc":"物产金轮","c":13.23,"zdf":0.076,"v":2691617.0,"hs":1.21049,"ltsz":294178.32423,"zsz":294198.16923},{"t":"2026-10-09","dm":"sh600573","mc":"惠泉啤酒","c":11.76,"zdf":5.851,"v":21525099.0,"hs":8.61004,"ltsz":294000.0,"zsz":294000.0},{"t":"2026-10-09","dm":"sz002282","mc":"博深股份","c":6.08,"zdf":0.829,"v":4582000.0,"hs":0.94804,"ltsz":293853.151232,"zsz":320317.715584},{"t":"2026-10-09","dm":"sz002726","mc":"ST龙大","c":2.16,"zdf":-2.703,"v":51824027.0,"hs":3.80971,"ltsz":293828.17068,"zsz":294005.07468},{"t":"2026-10-09","dm":"sz301066","mc":"万事利","c":12.6,"zdf":2.439,"v":4337740.0,"hs":1.86076,"ltsz":293727.00294,"zsz":296003.11986},{"t":"2026-10-09","dm":"sh600470","mc":"六国化工","c":5.63,"zdf":2.178,"v":18100767.0,"hs":3.47024,"ltsz":293660.8,"zsz":293660.8},{"t":"2026-10-09","dm":"sz000890","mc":"法尔胜","c":7.0,"zdf":1.01,"v":17009900.0,"hs":4.05489,"ltsz":293643.7322,"zsz":293652.7776},{"t":"2026-10-09","dm":"sz002186","mc":"全 聚 德","c":9.56,"zdf":-0.727,"v":10907113.0,"hs":3.5551,"ltsz":293302.318128,"zsz":293417.038128},{"t":"2026-10-09","dm":"sz300869","mc":"康泰医学","c":11.12,"zdf":3.346,"v":6167340.0,"hs":2.33846,"ltsz":293273.266624,"zsz":446806.144744},{"t":"2026-10-09","dm":"sz300340","mc":"科恒股份","c":10.72,"zdf":15.892,"v":64401206.0,"hs":23.55169,"ltsz":293134.300672,"zsz":295351.77448},{"t":"2026-10-09","dm":"sz301072","mc":"中捷精工","c":43.15,"zdf":1.649,"v":1926800.0,"hs":2.83678,"ltsz":293084.176495,"zsz":452486.08017},{"t":"2026-10-09","dm":"sz300600","mc":"国瑞科技","c":9.96,"zdf":-1.19,"v":6514774.0,"hs":2.21414,"ltsz":293057.54208,"zsz":293057.54208},{"t":"2026-10-09","dm":"sz300187","mc":"永清环保","c":4.56,"zdf":1.109,"v":9805699.0,"hs":1.52647,"ltsz":292924.387152,"zsz":294403.70724},{"t":"2026-10-09","dm":"sh603585","mc":"苏利股份","c":10.81,"zdf":1.693,"v":3841651.0,"hs":1.41865,"ltsz":292730.487891,"zsz":297659.631691},{"t":"2026-10-09","dm":"sz301157","mc":"华塑科技","c":60.33,"zdf":0.216,"v":1168242.0,"hs":2.41072,"ltsz":292361.424276,"zsz":361980.0},{"t":"2026-10-09","dm":"sz000698","mc":"ST沈化","c":3.72,"zdf":-0.535,"v":3508593.0,"hs":0.44655,"ltsz":292285.75494,"zsz":304859.35494},{"t":"2026-10-09","dm":"sz301181","mc":"标榜股份","c":24.93,"zdf":2.719,"v":2859240.0,"hs":2.43888,"ltsz":292268.323377,"zsz":374456.737152},{"t":"2026-10-09","dm":"sh600359","mc":"新农开发","c":7.66,"zdf":4.788,"v":32926675.0,"hs":8.63056,"ltsz":292238.82012,"zsz":292238.82012},{"t":"2026-10-09","dm":"sz300589","mc":"江龙船艇","c":13.13,"zdf":-3.242,"v":18421919.0,"hs":8.27811,"ltsz":292192.077567,"zsz":495878.078748},{"t":"2026-10-09","dm":"sz300642","mc":"透景生命","c":21.21,"zdf":7.884,"v":29831681.0,"hs":21.66338,"ltsz":292073.516091,"zsz":344179.423161},{"t":"2026-10-09","dm":"sz300266","mc":"兴源环境","c":1.88,"zdf":1.075,"v":20849158.0,"hs":1.34246,"ltsz":291973.759832,"zsz":292115.775032},{"t":"2026-10-09","dm":"sz300849","mc":"锦盛新材","c":20.14,"zdf":-0.886,"v":2349850.0,"hs":1.62129,"ltsz":291904.125,"zsz":302100.0},{"t":"2026-10-09","dm":"sz300894","mc":"火星人","c":9.92,"zdf":0.711,"v":4619499.0,"hs":1.57083,"ltsz":291726.577312,"zsz":401764.177312},{"t":"2026-10-09","dm":"sz002547","mc":"*ST春兴","c":2.64,"zdf":-3.297,"v":43394500.0,"hs":3.92782,"ltsz":291666.795024,"zsz":297807.092352},{"t":"2026-10-09","dm":"sz003020","mc":"立方制药","c":17.3,"zdf":2.005,"v":3385704.0,"hs":2.00874,"ltsz":291588.48115,"zsz":394818.20914},{"t":"2026-10-09","dm":"sz300603","mc":"立昂技术","c":7.79,"zdf":1.83,"v":12227172.0,"hs":3.2699,"ltsz":291292.602666,"zsz":362077.821949},{"t":"2026-10-09","dm":"sh603829","mc":"洛凯股份","c":15.63,"zdf":1.626,"v":3719971.0,"hs":1.99713,"ltsz":291134.006517,"zsz":291134.006517},{"t":"2026-10-09","dm":"sz300510","mc":"金冠股份","c":3.53,"zdf":2.023,"v":26090400.0,"hs":3.16366,"ltsz":291115.8171,"zsz":291115.8171},{"t":"2026-10-09","dm":"sz002963","mc":"豪尔赛","c":19.49,"zdf":-3.083,"v":6803502.0,"hs":4.5557,"ltsz":291064.316813,"zsz":293051.50357},{"t":"2026-10-09","dm":"sh603237","mc":"五芳斋","c":15.32,"zdf":-0.065,"v":1753400.0,"hs":0.92378,"ltsz":290784.210632,"zsz":300289.964232},{"t":"2026-10-09","dm":"sz002425","mc":"凯撒文化","c":3.16,"zdf":4.983,"v":41103200.0,"hs":4.46684,"ltsz":290778.751668,"zsz":302306.160856},{"t":"2026-10-09","dm":"sh688618","mc":"三旺通信","c":26.42,"zdf":-4.587,"v":2609007.0,"hs":2.37079,"ltsz":290746.414416,"zsz":290746.414416},{"t":"2026-10-09","dm":"bj920418","mc":"苏轴股份","c":18.52,"zdf":6.132,"v":2854172.0,"hs":1.81889,"ltsz":290613.158304,"zsz":300930.7392},{"t":"2026-10-09","dm":"sz002616","mc":"长青集团","c":4.94,"zdf":0.203,"v":7979400.0,"hs":1.35824,"ltsz":290215.252392,"zsz":424452.885792},{"t":"2026-10-09","dm":"sz301025","mc":"读客文化","c":10.46,"zdf":6.193,"v":15938893.0,"hs":5.75098,"ltsz":289899.67404,"zsz":418723.6324},{"t":"2026-10-09","dm":"sz000802","mc":"北京文化","c":4.05,"zdf":6.579,"v":69920430.0,"hs":9.77165,"ltsz":289795.322025,"zsz":289939.603275},{"t":"2026-10-09","dm":"sh600735","mc":"ST新华锦","c":6.81,"zdf":4.608,"v":6855120.0,"hs":1.61126,"ltsz":289732.694187,"zsz":291997.967139},{"t":"2026-10-09","dm":"sz301613","mc":"新铝时代","c":34.51,"zdf":1.62,"v":1364450.0,"hs":1.62626,"ltsz":289543.203397,"zsz":577707.280213},{"t":"2026-10-09","dm":"sh600386","mc":"北巴传媒","c":3.59,"zdf":1.989,"v":8688100.0,"hs":1.07739,"ltsz":289497.6,"zsz":289497.6},{"t":"2026-10-09","dm":"sh688285","mc":"高铁电气","c":7.69,"zdf":1.184,"v":2735235.0,"hs":0.7269,"ltsz":289366.943097,"zsz":289366.943097},{"t":"2026-10-09","dm":"sh603188","mc":"亚邦股份","c":5.07,"zdf":0.595,"v":66595300.0,"hs":11.6799,"ltsz":289076.19,"zsz":289076.19},{"t":"2026-10-09","dm":"sz300329","mc":"海伦钢琴","c":11.45,"zdf":0.351,"v":2727200.0,"hs":1.08162,"ltsz":288700.793495,"zsz":289557.6531},{"t":"2026-10-09","dm":"sz300419","mc":"ST浩丰","c":7.85,"zdf":1.816,"v":4901340.0,"hs":1.33278,"ltsz":288686.70945,"zsz":288686.70945},{"t":"2026-10-09","dm":"sh600594","mc":"益佰制药","c":3.68,"zdf":2.507,"v":23169228.0,"hs":2.95377,"ltsz":288656.9552,"zsz":288656.9552},{"t":"2026-10-09","dm":"sh600665","mc":"天地源","c":3.34,"zdf":-0.299,"v":13627515.0,"hs":1.57704,"ltsz":288616.922014,"zsz":288616.922014},{"t":"2026-10-09","dm":"sz301525","mc":"儒竞科技","c":39.98,"zdf":-1.697,"v":2915335.0,"hs":4.03863,"ltsz":288600.571528,"zsz":527881.82705},{"t":"2026-10-09","dm":"sz300653","mc":"正海生物","c":16.03,"zdf":1.136,"v":2213275.0,"hs":1.2296,"ltsz":288540.0,"zsz":288540.0},{"t":"2026-10-09","dm":"sh688455","mc":"科捷智能","c":17.17,"zdf":-0.923,"v":2490467.0,"hs":1.48215,"ltsz":288508.653522,"zsz":288508.653522},{"t":"2026-10-09","dm":"sz000529","mc":"广弘控股","c":5.06,"zdf":1.403,"v":3735701.0,"hs":0.65552,"ltsz":288361.494762,"zsz":295397.90698},{"t":"2026-10-09","dm":"sz002363","mc":"隆基机械","c":6.93,"zdf":0.435,"v":5949697.0,"hs":1.43105,"ltsz":288120.409731,"zsz":288357.508593},{"t":"2026-10-09","dm":"sz002343","mc":"慈文传媒","c":6.08,"zdf":9.946,"v":24211935.0,"hs":5.11145,"ltsz":287997.613888,"zsz":287997.613888},{"t":"2026-10-09","dm":"sz002278","mc":"神开股份","c":8.02,"zdf":0.125,"v":12640200.0,"hs":3.5227,"ltsz":287774.531824,"zsz":311671.567028},{"t":"2026-10-09","dm":"sz002863","mc":"今飞凯达","c":4.8,"zdf":0.84,"v":9149487.0,"hs":1.52623,"ltsz":287752.10592,"zsz":287752.10592},{"t":"2026-10-09","dm":"sz300858","mc":"科拓生物","c":14.7,"zdf":0.685,"v":2939301.0,"hs":1.50163,"ltsz":287738.02344,"zsz":387337.82346},{"t":"2026-10-09","dm":"sz001299","mc":"美能能源","c":10.19,"zdf":-0.585,"v":7406788.0,"hs":2.62338,"ltsz":287702.093882,"zsz":320185.275553},{"t":"2026-10-09","dm":"sh688391","mc":"钜泉科技","c":24.88,"zdf":-1.309,"v":1380723.0,"hs":1.19415,"ltsz":287671.31776,"zsz":287671.31776},{"t":"2026-10-09","dm":"sh600136","mc":"ST明诚","c":1.48,"zdf":1.37,"v":7789700.0,"hs":0.40089,"ltsz":287577.245112,"zsz":302042.237788},{"t":"2026-10-09","dm":"sz003000","mc":"劲仔食品","c":9.65,"zdf":-0.104,"v":2957039.0,"hs":0.99242,"ltsz":287532.668975,"zsz":425367.347735},{"t":"2026-10-09","dm":"sh600530","mc":"ST交昂","c":3.71,"zdf":0.542,"v":3062903.0,"hs":0.39525,"ltsz":287495.32,"zsz":287495.32},{"t":"2026-10-09","dm":"sz300095","mc":"华伍股份","c":9.04,"zdf":0.78,"v":13845597.0,"hs":4.35848,"ltsz":287173.886112,"zsz":356560.347352},{"t":"2026-10-09","dm":"sz301197","mc":"工大科雅","c":26.39,"zdf":-3.227,"v":3455634.0,"hs":3.17762,"ltsz":286989.27075,"zsz":318105.06},{"t":"2026-10-09","dm":"sz000014","mc":"沙河股份","c":11.85,"zdf":3.043,"v":28008812.0,"hs":11.57168,"ltsz":286824.77544,"zsz":286824.77544},{"t":"2026-10-09","dm":"sz002542","mc":"*ST中岩","c":1.63,"zdf":1.875,"v":12388900.0,"hs":0.70422,"ltsz":286756.125379,"zsz":294397.028294},{"t":"2026-10-09","dm":"sh603215","mc":"比依股份","c":15.31,"zdf":0.459,"v":1931700.0,"hs":1.03173,"ltsz":286646.64978,"zsz":328545.064418},{"t":"2026-10-09","dm":"sh600749","mc":"西藏旅游","c":12.62,"zdf":0.638,"v":5443400.0,"hs":2.39834,"ltsz":286430.482454,"zsz":286430.482454},{"t":"2026-10-09","dm":"sz300563","mc":"神宇股份","c":22.61,"zdf":-4.599,"v":7409539.0,"hs":5.84957,"ltsz":286396.693933,"zsz":411816.021246},{"t":"2026-10-09","dm":"sz000635","mc":"英 力 特","c":7.8,"zdf":1.961,"v":10571855.0,"hs":2.88203,"ltsz":286119.45648,"zsz":307424.22594},{"t":"2026-10-09","dm":"sh688589","mc":"力合微","c":19.68,"zdf":-0.807,"v":3209811.0,"hs":2.20866,"ltsz":286006.523424,"zsz":286006.523424},{"t":"2026-10-09","dm":"sz300560","mc":"中富通","c":15.29,"zdf":2.894,"v":13160000.0,"hs":7.03876,"ltsz":285869.156265,"zsz":351277.998038},{"t":"2026-10-09","dm":"sh603768","mc":"常青股份","c":12.01,"zdf":-1.719,"v":4350650.0,"hs":1.82834,"ltsz":285784.984257,"zsz":285784.984257},{"t":"2026-10-09","dm":"sz002331","mc":"皖通科技","c":7.08,"zdf":4.271,"v":9873524.0,"hs":2.44707,"ltsz":285665.886828,"zsz":356710.750044},{"t":"2026-10-09","dm":"sz301302","mc":"华如科技","c":20.54,"zdf":-0.725,"v":4638800.0,"hs":3.33751,"ltsz":285485.46,"zsz":320146.71},{"t":"2026-10-09","dm":"sz301568","mc":"思泰克","c":59.75,"zdf":-6.83,"v":4038767.0,"hs":8.45319,"ltsz":285473.55,"zsz":616968.94},{"t":"2026-10-09","dm":"sz301213","mc":"观想科技","c":39.43,"zdf":-4.11,"v":2040275.0,"hs":2.81824,"ltsz":285455.330324,"zsz":441615.992114},{"t":"2026-10-09","dm":"sz300508","mc":"维宏股份","c":34.47,"zdf":-0.834,"v":2695268.0,"hs":3.25563,"ltsz":285369.522471,"zsz":378177.22953},{"t":"2026-10-09","dm":"sz300386","mc":"飞天诚信","c":11.09,"zdf":4.623,"v":8722284.0,"hs":3.39114,"ltsz":285243.287177,"zsz":463610.796},{"t":"2026-10-09","dm":"sh603779","mc":"威龙股份","c":8.58,"zdf":2.755,"v":33577205.0,"hs":10.1111,"ltsz":284927.002932,"zsz":284927.002932},{"t":"2026-10-09","dm":"sh603080","mc":"新疆火炬","c":20.13,"zdf":-1.324,"v":2830300.0,"hs":2.00021,"ltsz":284839.5,"zsz":284839.5},{"t":"2026-10-09","dm":"sz002659","mc":"凯文教育","c":4.76,"zdf":2.146,"v":13061100.0,"hs":2.18311,"ltsz":284780.4589,"zsz":284781.462784},{"t":"2026-10-09","dm":"sz300069","mc":"金利华电","c":24.34,"zdf":-4.773,"v":9048000.0,"hs":7.73333,"ltsz":284778.0,"zsz":284778.0},{"t":"2026-10-09","dm":"sz300955","mc":"嘉亨家化","c":28.23,"zdf":2.172,"v":1729700.0,"hs":1.71597,"ltsz":284558.4,"zsz":284558.4},{"t":"2026-10-09","dm":"sz000809","mc":"和展能源","c":3.45,"zdf":0.291,"v":22105300.0,"hs":2.68011,"ltsz":284552.996085,"zsz":284552.996085},{"t":"2026-10-09","dm":"sh603863","mc":"松炀资源","c":13.88,"zdf":1.909,"v":23965700.0,"hs":11.71058,"ltsz":284054.2,"zsz":284054.2},{"t":"2026-10-09","dm":"sz300537","mc":"广信材料","c":18.71,"zdf":-2.956,"v":7680200.0,"hs":5.06068,"ltsz":283946.950843,"zsz":387688.701334},{"t":"2026-10-09","dm":"sz000153","mc":"丰原药业","c":6.16,"zdf":1.483,"v":14054320.0,"hs":3.04961,"ltsz":283887.247952,"zsz":286246.281552},{"t":"2026-10-09","dm":"sz003023","mc":"彩虹集团","c":26.99,"zdf":4.329,"v":3074800.0,"hs":2.92503,"ltsz":283719.727486,"zsz":284316.9784},{"t":"2026-10-09","dm":"sz002148","mc":"北纬科技","c":6.29,"zdf":2.946,"v":11559340.0,"hs":2.5629,"ltsz":283695.738319,"zsz":351454.58657},{"t":"2026-10-09","dm":"sz003002","mc":"壶化股份","c":15.5,"zdf":-0.257,"v":3477197.0,"hs":1.90057,"ltsz":283581.60625,"zsz":376342.0367},{"t":"2026-10-09","dm":"sz301628","mc":"强达电路","c":97.55,"zdf":-8.223,"v":3913328.0,"hs":13.46508,"ltsz":283507.614,"zsz":735290.929},{"t":"2026-10-09","dm":"sz300056","mc":"中创环保","c":7.36,"zdf":-0.406,"v":12236102.0,"hs":3.17693,"ltsz":283473.854048,"zsz":283720.966048},{"t":"2026-10-09","dm":"sh600793","mc":"宜宾纸业","c":16.02,"zdf":-2.968,"v":4313900.0,"hs":2.43855,"ltsz":283400.211204,"zsz":283400.211204},{"t":"2026-10-09","dm":"sz300272","mc":"开能健康","c":6.1,"zdf":1.329,"v":10986699.0,"hs":2.36542,"ltsz":283327.92915,"zsz":372996.37792},{"t":"2026-10-09","dm":"sh603310","mc":"巍华新材","c":14.6,"zdf":0.551,"v":1568000.0,"hs":0.80821,"ltsz":283254.6,"zsz":504196.4},{"t":"2026-10-09","dm":"sz000419","mc":"通程控股","c":5.21,"zdf":2.358,"v":7780773.0,"hs":1.43139,"ltsz":283206.563255,"zsz":283206.563255},{"t":"2026-10-09","dm":"sz301237","mc":"和顺科技","c":35.04,"zdf":-1.931,"v":2290881.0,"hs":2.83453,"ltsz":283195.147632,"zsz":389891.947632},{"t":"2026-10-09","dm":"sz300511","mc":"雪榕生物","c":4.97,"zdf":3.542,"v":20276868.0,"hs":3.55923,"ltsz":283139.763361,"zsz":318500.966952},{"t":"2026-10-09","dm":"sz002168","mc":"ST惠程","c":3.61,"zdf":2.557,"v":6797297.0,"hs":0.86682,"ltsz":283082.975848,"zsz":283082.975848},{"t":"2026-10-09","dm":"sh603602","mc":"纵横通信","c":12.25,"zdf":0.575,"v":9582355.0,"hs":4.14717,"ltsz":283045.43015,"zsz":283045.43015},{"t":"2026-10-09","dm":"sz300051","mc":"琏升科技","c":7.69,"zdf":-0.13,"v":12944800.0,"hs":3.51907,"ltsz":282874.18151,"zsz":286081.60361},{"t":"2026-10-09","dm":"sz002702","mc":"海欣食品","c":6.16,"zdf":4.054,"v":168641293.0,"hs":36.76155,"ltsz":282586.15,"zsz":342348.16},{"t":"2026-10-09","dm":"sh603270","mc":"金帝股份","c":27.24,"zdf":-6.134,"v":8236232.0,"hs":7.94109,"ltsz":282524.200908,"zsz":596846.560908},{"t":"2026-10-09","dm":"sz000691","mc":"亚太实业","c":8.73,"zdf":2.585,"v":8049700.0,"hs":2.49009,"ltsz":282214.71,"zsz":423322.065},{"t":"2026-10-09","dm":"sz300321","mc":"同大股份","c":31.8,"zdf":2.713,"v":6364437.0,"hs":7.17347,"ltsz":282135.66426,"zsz":282384.0},{"t":"2026-10-09","dm":"sz002829","mc":"星网宇达","c":18.72,"zdf":-1.266,"v":5583744.0,"hs":3.70585,"ltsz":282061.274976,"zsz":389019.185568},{"t":"2026-10-09","dm":"sh688066","mc":"*ST航图","c":9.19,"zdf":0.218,"v":10492666.0,"hs":3.41944,"ltsz":281998.404179,"zsz":281998.404179},{"t":"2026-10-09","dm":"sh600289","mc":"ST信通","c":4.98,"zdf":3.106,"v":8666600.0,"hs":1.53141,"ltsz":281829.496632,"zsz":314263.930362},{"t":"2026-10-09","dm":"sz300425","mc":"中建环能","c":4.14,"zdf":1.471,"v":7334000.0,"hs":1.07736,"ltsz":281825.689734,"zsz":282441.089142},{"t":"2026-10-09","dm":"sz002587","mc":"奥拓电子","c":5.29,"zdf":1.147,"v":11757600.0,"hs":2.20712,"ltsz":281805.027293,"zsz":346232.698524},{"t":"2026-10-09","dm":"sh603628","mc":"清源股份","c":10.35,"zdf":0.681,"v":5168684.0,"hs":1.89904,"ltsz":281699.751555,"zsz":282181.492305},{"t":"2026-10-09","dm":"sz300062","mc":"中能电气","c":6.14,"zdf":-1.286,"v":15057381.0,"hs":3.28249,"ltsz":281653.0055,"zsz":386781.54518},{"t":"2026-10-09","dm":"sz001218","mc":"丽臣实业","c":23.52,"zdf":1.336,"v":1851100.0,"hs":1.54595,"ltsz":281625.09312,"zsz":315775.42752},{"t":"2026-10-09","dm":"sz003007","mc":"直真科技","c":38.75,"zdf":-0.052,"v":1555600.0,"hs":2.14306,"ltsz":281277.170875,"zsz":463350.96275},{"t":"2026-10-09","dm":"sz002823","mc":"凯中精密","c":12.61,"zdf":-0.63,"v":4201200.0,"hs":1.88361,"ltsz":281253.078093,"zsz":412975.31847},{"t":"2026-10-09","dm":"sh603201","mc":"常润股份","c":14.93,"zdf":-1.582,"v":3566506.0,"hs":1.8935,"ltsz":281213.629806,"zsz":283639.724946},{"t":"2026-10-09","dm":"sh601112","mc":"振石股份","c":15.38,"zdf":1.118,"v":4033360.0,"hs":2.20718,"ltsz":281051.813,"zsz":2676683.472446},{"t":"2026-10-09","dm":"sz000565","mc":"渝三峡Ａ","c":6.48,"zdf":1.092,"v":10050400.0,"hs":2.31794,"ltsz":280967.75856,"zsz":280967.75856},{"t":"2026-10-09","dm":"sz301133","mc":"金钟股份","c":25.26,"zdf":0.879,"v":2284055.0,"hs":2.05519,"ltsz":280729.457694,"zsz":306824.692224},{"t":"2026-10-09","dm":"sz002679","mc":"福建金森","c":11.9,"zdf":3.299,"v":24377320.0,"hs":10.34006,"ltsz":280549.64,"zsz":280549.64},{"t":"2026-10-09","dm":"sz000812","mc":"陕西金叶","c":3.71,"zdf":0.542,"v":20550200.0,"hs":2.71781,"ltsz":280524.111651,"zsz":280598.870377},{"t":"2026-10-09","dm":"sz301141","mc":"中科磁业","c":35.31,"zdf":0.742,"v":1225591.0,"hs":1.54546,"ltsz":280017.498255,"zsz":437959.128255},{"t":"2026-10-09","dm":"sh600358","mc":"国旅联合","c":5.54,"zdf":1.28,"v":8946500.0,"hs":1.77181,"ltsz":279734.90964,"zsz":644388.096586},{"t":"2026-10-09","dm":"sz002248","mc":"华东数控","c":9.09,"zdf":0.0,"v":14461600.0,"hs":4.70303,"ltsz":279513.5004,"zsz":279513.5004},{"t":"2026-10-09","dm":"sz301041","mc":"金百泽","c":35.33,"zdf":-3.47,"v":10108517.0,"hs":12.79513,"ltsz":279117.030187,"zsz":376900.44},{"t":"2026-10-09","dm":"sz002712","mc":"思美传媒","c":5.16,"zdf":5.306,"v":19651300.0,"hs":3.63307,"ltsz":279104.540868,"zsz":280846.518168},{"t":"2026-10-09","dm":"sh600671","mc":"天目药业","c":22.92,"zdf":0.219,"v":3192426.0,"hs":2.62167,"ltsz":279098.061636,"zsz":279117.20442},{"t":"2026-10-09","dm":"sz002682","mc":"龙洲股份","c":4.96,"zdf":1.224,"v":21555595.0,"hs":3.833,"ltsz":278934.822624,"zsz":278934.822624},{"t":"2026-10-09","dm":"sz300552","mc":"万集科技","c":20.19,"zdf":1.457,"v":3393880.0,"hs":2.46009,"ltsz":278536.648794,"zsz":430315.753128},{"t":"2026-10-09","dm":"sh688273","mc":"麦澜德","c":27.85,"zdf":-1.555,"v":1363363.0,"hs":1.36336,"ltsz":278500.0,"zsz":278500.0},{"t":"2026-10-09","dm":"sz300020","mc":"ST银江","c":3.63,"zdf":0.0,"v":10844117.0,"hs":1.41422,"ltsz":278344.310442,"zsz":288468.104562},{"t":"2026-10-09","dm":"sh600215","mc":"派斯林","c":6.09,"zdf":0.495,"v":7613704.0,"hs":1.66645,"ltsz":278241.67392,"zsz":278241.67392},{"t":"2026-10-09","dm":"sz300982","mc":"苏文电能","c":14.33,"zdf":0.07,"v":2030840.0,"hs":1.04738,"ltsz":277854.610218,"zsz":296581.054218},{"t":"2026-10-09","dm":"sh688479","mc":"友车科技","c":32.1,"zdf":0.094,"v":2022086.0,"hs":2.33701,"ltsz":277743.1956,"zsz":646251.1956},{"t":"2026-10-09","dm":"bj920087","mc":"秋乐种业","c":16.92,"zdf":13.633,"v":26410214.0,"hs":16.09926,"ltsz":277566.0435,"zsz":279518.4},{"t":"2026-10-09","dm":"sh605069","mc":"正和生态","c":13.1,"zdf":3.231,"v":21604967.0,"hs":10.20557,"ltsz":277324.08918,"zsz":277324.08918},{"t":"2026-10-09","dm":"sh603917","mc":"合力科技","c":13.6,"zdf":-1.019,"v":4974700.0,"hs":2.44049,"ltsz":277222.4,"zsz":277222.4},{"t":"2026-10-09","dm":"sz002953","mc":"日丰股份","c":9.85,"zdf":-0.304,"v":5651056.0,"hs":2.00899,"ltsz":277069.43648,"zsz":484205.95328},{"t":"2026-10-09","dm":"sh688255","mc":"凯尔达","c":25.21,"zdf":1.123,"v":2654028.0,"hs":2.41585,"ltsz":276954.21127,"zsz":276954.21127},{"t":"2026-10-09","dm":"sz002996","mc":"顺博合金","c":6.04,"zdf":1.173,"v":5268780.0,"hs":1.14944,"ltsz":276860.004564,"zsz":404339.848944},{"t":"2026-10-09","dm":"sz300279","mc":"和晶科技","c":5.68,"zdf":1.429,"v":17555834.0,"hs":3.60239,"ltsz":276807.956736,"zsz":277808.51032},{"t":"2026-10-09","dm":"sz300477","mc":"ST合纵","c":2.78,"zdf":0.361,"v":26989400.0,"hs":2.71104,"ltsz":276758.925434,"zsz":298021.194986},{"t":"2026-10-09","dm":"sz300848","mc":"美瑞新材","c":10.93,"zdf":0.092,"v":2916655.0,"hs":1.15227,"ltsz":276662.905616,"zsz":467681.176311},{"t":"2026-10-09","dm":"sz000790","mc":"华神科技","c":4.44,"zdf":1.139,"v":35099127.0,"hs":5.63712,"ltsz":276453.376116,"zsz":276931.397616},{"t":"2026-10-09","dm":"sz001324","mc":"长青科技","c":20.03,"zdf":-1.766,"v":4669496.0,"hs":3.38369,"ltsz":276414.0,"zsz":276414.0},{"t":"2026-10-09","dm":"sz300649","mc":"杭州园林","c":27.15,"zdf":-1.273,"v":4019309.0,"hs":3.94837,"ltsz":276378.01878,"zsz":359511.093435},{"t":"2026-10-09","dm":"sz002981","mc":"朝阳科技","c":22.72,"zdf":3.414,"v":4531686.0,"hs":3.7272,"ltsz":276239.077472,"zsz":310261.40048},{"t":"2026-10-09","dm":"sh603017","mc":"中衡设计","c":10.0,"zdf":-0.1,"v":6191300.0,"hs":2.24168,"ltsz":276190.293,"zsz":276190.293},{"t":"2026-10-09","dm":"sz300230","mc":"永利股份","c":4.38,"zdf":1.389,"v":9909330.0,"hs":1.57335,"ltsz":275862.254562,"zsz":356187.487158},{"t":"2026-10-09","dm":"sz300447","mc":"全信股份","c":13.68,"zdf":-1.299,"v":3654010.0,"hs":1.81383,"ltsz":275587.45092,"zsz":427240.593},{"t":"2026-10-09","dm":"sz301172","mc":"君逸数码","c":16.57,"zdf":-2.529,"v":7218060.0,"hs":4.3407,"ltsz":275538.974078,"zsz":372491.276886},{"t":"2026-10-09","dm":"sh600661","mc":"昂立教育","c":9.61,"zdf":0.945,"v":10491724.0,"hs":3.66141,"ltsz":275373.42563,"zsz":275373.42563},{"t":"2026-10-09","dm":"sz301468","mc":"博盈特焊","c":28.24,"zdf":-2.654,"v":4236686.0,"hs":4.34517,"ltsz":275349.567712,"zsz":477674.06496},{"t":"2026-10-09","dm":"sz300584","mc":"海辰药业","c":33.52,"zdf":-0.828,"v":9238885.0,"hs":11.24889,"ltsz":275304.858392,"zsz":402240.0},{"t":"2026-10-09","dm":"sh600250","mc":"南京商旅","c":8.8,"zdf":0.802,"v":7395800.0,"hs":2.36445,"ltsz":275256.43552,"zsz":275256.43552},{"t":"2026-10-09","dm":"sh603677","mc":"奇精机械","c":14.29,"zdf":0.14,"v":1809500.0,"hs":0.93951,"ltsz":275226.636085,"zsz":275226.636085},{"t":"2026-10-09","dm":"sz300609","mc":"汇纳科技","c":22.95,"zdf":1.639,"v":3808300.0,"hs":3.17638,"ltsz":275157.792585,"zsz":275662.518165},{"t":"2026-10-09","dm":"sz002337","mc":"赛象科技","c":4.68,"zdf":0.645,"v":10767200.0,"hs":1.83172,"ltsz":275098.62978,"zsz":275472.171},{"t":"2026-10-09","dm":"sh603801","mc":"志邦家居","c":6.33,"zdf":2.76,"v":7615840.0,"hs":1.75338,"ltsz":274944.488739,"zsz":274944.488739},{"t":"2026-10-09","dm":"sh603937","mc":"丽岛新材","c":13.16,"zdf":0.0,"v":15045790.0,"hs":7.20266,"ltsz":274901.961488,"zsz":274901.961488},{"t":"2026-10-09","dm":"sz000669","mc":"ST金鸿","c":4.04,"zdf":-0.737,"v":2508340.0,"hs":0.36865,"ltsz":274885.153988,"zsz":274885.153988},{"t":"2026-10-09","dm":"sz300690","mc":"双一科技","c":24.61,"zdf":-4.241,"v":12501178.0,"hs":11.20375,"ltsz":274599.014938,"zsz":406923.689659},{"t":"2026-10-09","dm":"sh603797","mc":"联泰环保","c":4.76,"zdf":-0.21,"v":26903700.0,"hs":4.66588,"ltsz":274464.07044,"zsz":274464.07044},{"t":"2026-10-09","dm":"sz000668","mc":"荣丰控股","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":274447.49241,"zsz":280893.073461},{"t":"2026-10-09","dm":"sz300407","mc":"凯发电气","c":10.73,"zdf":-1.469,"v":7660300.0,"hs":2.99497,"ltsz":274443.866748,"zsz":371729.274476},{"t":"2026-10-09","dm":"sh688511","mc":"天微电子","c":20.53,"zdf":-0.34,"v":3775342.0,"hs":2.82421,"ltsz":274440.697905,"zsz":274440.697905},{"t":"2026-10-09","dm":"sh603878","mc":"武进不锈","c":4.89,"zdf":0.205,"v":9276932.0,"hs":1.6532,"ltsz":274402.343154,"zsz":274402.343154},{"t":"2026-10-09","dm":"sz301393","mc":"昊帆生物","c":62.4,"zdf":-1.375,"v":3366947.0,"hs":7.65777,"ltsz":274358.448,"zsz":673920.0},{"t":"2026-10-09","dm":"sz002054","mc":"德美化工","c":7.13,"zdf":0.849,"v":8009348.0,"hs":2.08373,"ltsz":274059.851997,"zsz":343748.317276},{"t":"2026-10-09","dm":"sz301296","mc":"新巨丰","c":6.41,"zdf":0.628,"v":3155000.0,"hs":0.73796,"ltsz":274047.860724,"zsz":274054.110474},{"t":"2026-10-09","dm":"sh600844","mc":"金煤科技","c":3.33,"zdf":1.216,"v":36347000.0,"hs":4.41785,"ltsz":273969.301122,"zsz":338502.57192},{"t":"2026-10-09","dm":"sh603030","mc":"全筑股份","c":2.08,"zdf":1.463,"v":36725500.0,"hs":2.78871,"ltsz":273922.17216,"zsz":273922.17216},{"t":"2026-10-09","dm":"sz300157","mc":"新锦动力","c":3.72,"zdf":1.087,"v":24159863.0,"hs":3.28137,"ltsz":273893.698104,"zsz":285762.107004},{"t":"2026-10-09","dm":"bj920047","mc":"诺思兰德","c":15.18,"zdf":2.498,"v":3262956.0,"hs":1.81168,"ltsz":273401.556186,"zsz":416344.856532},{"t":"2026-10-09","dm":"sz300281","mc":"金明精机","c":6.88,"zdf":0.146,"v":6607750.0,"hs":1.66306,"ltsz":273360.227456,"zsz":288219.42304},{"t":"2026-10-09","dm":"sh603895","mc":"天永智能","c":25.29,"zdf":-0.237,"v":935600.0,"hs":0.86566,"ltsz":273334.32,"zsz":273334.32},{"t":"2026-10-09","dm":"sh603066","mc":"音飞储存","c":9.29,"zdf":0.216,"v":4374500.0,"hs":1.48701,"ltsz":273293.288746,"zsz":273293.288746},{"t":"2026-10-09","dm":"sz300805","mc":"电声股份","c":9.1,"zdf":7.059,"v":29400368.0,"hs":9.79266,"ltsz":273208.14157,"zsz":386242.35832},{"t":"2026-10-09","dm":"sh603518","mc":"锦泓集团","c":7.94,"zdf":1.665,"v":5981977.0,"hs":1.73857,"ltsz":273194.743296,"zsz":273194.743296},{"t":"2026-10-09","dm":"sz300916","mc":"朗特智能","c":26.59,"zdf":-0.487,"v":4647029.0,"hs":4.52566,"ltsz":273031.188054,"zsz":384608.414613},{"t":"2026-10-09","dm":"sz300366","mc":"ST创意","c":5.4,"zdf":-0.185,"v":6760467.0,"hs":1.33825,"ltsz":272793.10032,"zsz":328091.121},{"t":"2026-10-09","dm":"sz301149","mc":"隆华新材","c":8.02,"zdf":1.263,"v":11793760.0,"hs":3.46762,"ltsz":272768.831926,"zsz":448318.018446},{"t":"2026-10-09","dm":"sz300218","mc":"安利股份","c":12.61,"zdf":0.398,"v":2560200.0,"hs":1.18376,"ltsz":272724.532834,"zsz":273620.607},{"t":"2026-10-09","dm":"sz300945","mc":"曼卡龙","c":11.42,"zdf":2.698,"v":7287474.0,"hs":3.05294,"ltsz":272599.736174,"zsz":299285.800318},{"t":"2026-10-09","dm":"sh603161","mc":"科华控股","c":14.18,"zdf":-0.909,"v":2521880.0,"hs":1.31203,"ltsz":272557.088194,"zsz":317860.798554},{"t":"2026-10-09","dm":"sh688765","mc":"禾元生物","c":37.86,"zdf":4.499,"v":5183630.0,"hs":7.2024,"ltsz":272481.622956,"zsz":1353495.0},{"t":"2026-10-09","dm":"sh603189","mc":"*ST网达","c":10.08,"zdf":-1.177,"v":6107200.0,"hs":2.26572,"ltsz":271704.735792,"zsz":271704.735792},{"t":"2026-10-09","dm":"sz002660","mc":"茂硕电源","c":7.84,"zdf":0.642,"v":6951000.0,"hs":2.00692,"ltsz":271540.099712,"zsz":279594.798896},{"t":"2026-10-09","dm":"sh603586","mc":"金麒麟","c":13.84,"zdf":0.728,"v":1761400.0,"hs":0.89843,"ltsz":271337.04752,"zsz":271337.04752},{"t":"2026-10-09","dm":"sh603036","mc":"如通股份","c":13.17,"zdf":-2.372,"v":5030500.0,"hs":2.44192,"ltsz":271309.934925,"zsz":271309.934925},{"t":"2026-10-09","dm":"sz300381","mc":"溢多利","c":5.67,"zdf":1.07,"v":8528100.0,"hs":1.78243,"ltsz":271282.949658,"zsz":272258.579187},{"t":"2026-10-09","dm":"sz301380","mc":"挖金客","c":32.94,"zdf":-1.022,"v":3789428.0,"hs":4.60154,"ltsz":271264.994442,"zsz":333986.674302},{"t":"2026-10-09","dm":"sh688570","mc":"天玛智控","c":14.4,"zdf":0.629,"v":1259911.0,"hs":0.66945,"ltsz":271008.0,"zsz":623520.0},{"t":"2026-10-09","dm":"sz301121","mc":"紫建电子","c":35.3,"zdf":-0.254,"v":1744866.0,"hs":2.27312,"ltsz":270965.17922,"zsz":348855.98121},{"t":"2026-10-09","dm":"sz300830","mc":"金现代","c":8.04,"zdf":3.209,"v":13150149.0,"hs":3.90288,"ltsz":270895.556688,"zsz":363119.160588},{"t":"2026-10-09","dm":"sh605155","mc":"西大门","c":14.45,"zdf":-1.701,"v":2979000.0,"hs":1.58941,"ltsz":270833.99754,"zsz":275300.49254},{"t":"2026-10-09","dm":"sz301118","mc":"恒光股份","c":25.56,"zdf":5.751,"v":13887100.0,"hs":13.10928,"ltsz":270765.660492,"zsz":281443.716},{"t":"2026-10-09","dm":"sz002903","mc":"宇环数控","c":25.15,"zdf":-7.058,"v":10924805.0,"hs":10.15638,"ltsz":270528.361735,"zsz":391488.6725},{"t":"2026-10-09","dm":"sz002875","mc":"安奈儿","c":12.73,"zdf":0.315,"v":4509700.0,"hs":2.1231,"ltsz":270398.71926,"zsz":270398.71926},{"t":"2026-10-09","dm":"sz001229","mc":"魅视科技","c":36.66,"zdf":3.735,"v":3831104.0,"hs":5.19463,"ltsz":270371.921196,"zsz":525822.0786},{"t":"2026-10-09","dm":"sz002574","mc":"明牌珠宝","c":5.12,"zdf":3.018,"v":10834200.0,"hs":2.05193,"ltsz":270336.0,"zsz":270336.0},{"t":"2026-10-09","dm":"sz301059","mc":"金三江","c":13.08,"zdf":3.318,"v":6178472.0,"hs":2.99135,"ltsz":270160.302792,"zsz":302349.432},{"t":"2026-10-09","dm":"sz003025","mc":"思进智能","c":11.92,"zdf":-0.418,"v":2724944.0,"hs":1.20351,"ltsz":269887.787368,"zsz":338472.641136},{"t":"2026-10-09","dm":"sh603813","mc":"原尚股份","c":25.69,"zdf":-0.696,"v":680100.0,"hs":0.64762,"ltsz":269783.535,"zsz":269783.535},{"t":"2026-10-09","dm":"sh603006","mc":"XD联明股","c":10.61,"zdf":-1.486,"v":3393700.0,"hs":1.33477,"ltsz":269763.75925,"zsz":269763.75925},{"t":"2026-10-09","dm":"sh688129","mc":"东来技术","c":22.39,"zdf":0.089,"v":989464.0,"hs":0.82128,"ltsz":269752.0332,"zsz":269752.0332},{"t":"2026-10-09","dm":"sz300270","mc":"中威电子","c":10.5,"zdf":3.653,"v":10407300.0,"hs":4.0525,"ltsz":269652.2892,"zsz":317946.3294},{"t":"2026-10-09","dm":"sh605003","mc":"众望布艺","c":24.5,"zdf":1.198,"v":1009767.0,"hs":0.91797,"ltsz":269500.0,"zsz":269500.0},{"t":"2026-10-09","dm":"sz300716","mc":"*ST泉为","c":16.84,"zdf":1.752,"v":1529400.0,"hs":0.95576,"ltsz":269473.68,"zsz":269473.68},{"t":"2026-10-09","dm":"sz300052","mc":"中青宝","c":10.29,"zdf":1.78,"v":10435699.0,"hs":3.9854,"ltsz":269441.96244,"zsz":269452.61259},{"t":"2026-10-09","dm":"sh601798","mc":"蓝科高新","c":7.6,"zdf":-1.299,"v":6496400.0,"hs":1.83241,"ltsz":269441.43048,"zsz":269441.43048},{"t":"2026-10-09","dm":"sh603190","mc":"亚通精工","c":16.03,"zdf":-0.497,"v":1847020.0,"hs":1.09942,"ltsz":269304.0,"zsz":279492.668},{"t":"2026-10-09","dm":"sz300452","mc":"山河药辅","c":13.55,"zdf":1.195,"v":6437561.0,"hs":3.24099,"ltsz":269143.328865,"zsz":317688.369155},{"t":"2026-10-09","dm":"sz001223","mc":"欧克科技","c":38.5,"zdf":-4.038,"v":2168635.0,"hs":3.10538,"ltsz":268863.98,"zsz":503167.28},{"t":"2026-10-09","dm":"sz300942","mc":"易瑞生物","c":6.63,"zdf":1.843,"v":5502463.0,"hs":1.35836,"ltsz":268568.666535,"zsz":268568.666535},{"t":"2026-10-09","dm":"sz300721","mc":"怡达股份","c":19.4,"zdf":-1.872,"v":6135100.0,"hs":4.43301,"ltsz":268487.93736,"zsz":319802.67366},{"t":"2026-10-09","dm":"sh688468","mc":"科美诊断","c":6.69,"zdf":1.364,"v":4389196.0,"hs":1.09427,"ltsz":268341.252,"zsz":268341.252},{"t":"2026-10-09","dm":"sz002983","mc":"芯瑞达","c":20.74,"zdf":-2.077,"v":1966860.0,"hs":1.52075,"ltsz":268241.271168,"zsz":461408.02722},{"t":"2026-10-09","dm":"sh603107","mc":"上海汽配","c":12.29,"zdf":-1.047,"v":2487100.0,"hs":1.13996,"ltsz":268135.843542,"zsz":414584.715},{"t":"2026-10-09","dm":"sz002725","mc":"跃岭股份","c":10.77,"zdf":1.127,"v":4561583.0,"hs":1.83223,"ltsz":268133.616264,"zsz":275712.0},{"t":"2026-10-09","dm":"sz301043","mc":"绿岛风","c":47.25,"zdf":0.832,"v":1119683.0,"hs":1.97309,"ltsz":268133.11875,"zsz":321300.0},{"t":"2026-10-09","dm":"sh603037","mc":"凯众股份","c":10.07,"zdf":-5.976,"v":18744936.0,"hs":7.04299,"ltsz":268013.127539,"zsz":268403.924099},{"t":"2026-10-09","dm":"sz002853","mc":"皮阿诺","c":20.8,"zdf":1.761,"v":1659024.0,"hs":1.28901,"ltsz":267706.01312,"zsz":380465.17184},{"t":"2026-10-09","dm":"sz301337","mc":"亚华电子","c":26.26,"zdf":-0.718,"v":2682331.0,"hs":2.63144,"ltsz":267678.1588,"zsz":273629.2},{"t":"2026-10-09","dm":"sz301158","mc":"德石股份","c":14.07,"zdf":-1.746,"v":4599800.0,"hs":2.41898,"ltsz":267547.049448,"zsz":274386.334341},{"t":"2026-10-09","dm":"sz002404","mc":"嘉欣丝绸","c":5.87,"zdf":1.733,"v":7996464.0,"hs":1.75443,"ltsz":267547.025352,"zsz":328750.254567},{"t":"2026-10-09","dm":"sz000715","mc":"中兴商业","c":5.5,"zdf":2.612,"v":9320830.0,"hs":1.91695,"ltsz":267427.08025,"zsz":297239.0421},{"t":"2026-10-09","dm":"sh603096","mc":"新经典","c":17.33,"zdf":10.032,"v":4314300.0,"hs":2.79723,"ltsz":267288.603392,"zsz":267288.603392},{"t":"2026-10-09","dm":"sz301262","mc":"海看股份","c":21.88,"zdf":5.649,"v":28964686.0,"hs":23.72688,"ltsz":267100.957696,"zsz":912396.0},{"t":"2026-10-09","dm":"sh605033","mc":"美邦股份","c":19.75,"zdf":0.0,"v":2385600.0,"hs":1.7645,"ltsz":267020.0,"zsz":267020.0},{"t":"2026-10-09","dm":"sz002496","mc":"辉丰股份","c":2.26,"zdf":-1.31,"v":74358780.0,"hs":6.29466,"ltsz":266973.683384,"zsz":340715.267002},{"t":"2026-10-09","dm":"sz002377","mc":"国创高新","c":3.06,"zdf":2.0,"v":61070153.0,"hs":6.99986,"ltsz":266969.063826,"zsz":280395.511506},{"t":"2026-10-09","dm":"sh603722","mc":"阿科力","c":27.72,"zdf":-0.503,"v":1194900.0,"hs":1.24073,"ltsz":266960.567412,"zsz":270880.175412},{"t":"2026-10-09","dm":"sz300631","mc":"久吾高科","c":21.94,"zdf":-0.993,"v":2016400.0,"hs":1.65815,"ltsz":266801.547714,"zsz":274286.034256},{"t":"2026-10-09","dm":"sz301042","mc":"安联锐视","c":28.91,"zdf":0.557,"v":3946220.0,"hs":4.2777,"ltsz":266697.710384,"zsz":279782.752214},{"t":"2026-10-09","dm":"sz301202","mc":"朗威股份","c":33.49,"zdf":-3.626,"v":2089100.0,"hs":2.62392,"ltsz":266639.0075,"zsz":456803.6},{"t":"2026-10-09","dm":"sz000838","mc":"*ST发展","c":2.42,"zdf":-3.2,"v":34339300.0,"hs":3.12044,"ltsz":266311.84514,"zsz":266311.84514},{"t":"2026-10-09","dm":"sz000609","mc":"*ST中迪","c":9.15,"zdf":-1.613,"v":3409824.0,"hs":1.17292,"ltsz":266002.41513,"zsz":273827.95263},{"t":"2026-10-09","dm":"sz300359","mc":"全通教育","c":4.2,"zdf":3.448,"v":17170900.0,"hs":2.71133,"ltsz":265986.71274,"zsz":266000.03724},{"t":"2026-10-09","dm":"sz301082","mc":"久盛电气","c":9.75,"zdf":0.619,"v":5510090.0,"hs":2.02051,"ltsz":265890.1557,"zsz":286846.87785},{"t":"2026-10-09","dm":"sh603086","mc":"先达股份","c":6.11,"zdf":-1.61,"v":18867720.0,"hs":4.33927,"ltsz":265670.830373,"zsz":265670.830373},{"t":"2026-10-09","dm":"sh605166","mc":"聚合顺","c":8.44,"zdf":0.596,"v":4296600.0,"hs":1.36515,"ltsz":265636.004932,"zsz":265636.004932},{"t":"2026-10-09","dm":"sh601007","mc":"金陵饭店","c":6.81,"zdf":1.189,"v":5227891.0,"hs":1.34048,"ltsz":265590.0,"zsz":265590.0},{"t":"2026-10-09","dm":"sz002442","mc":"龙星科技","c":5.4,"zdf":0.186,"v":24661239.0,"hs":5.01738,"ltsz":265418.88462,"zsz":271824.86088},{"t":"2026-10-09","dm":"sh600257","mc":"大湖股份","c":5.51,"zdf":2.037,"v":12945800.0,"hs":2.69011,"ltsz":265161.690588,"zsz":265161.690588},{"t":"2026-10-09","dm":"sz001367","mc":"海森药业","c":21.77,"zdf":-0.412,"v":1833191.0,"hs":1.50739,"ltsz":264752.310844,"zsz":331668.5624},{"t":"2026-10-09","dm":"sh688367","mc":"工大高科","c":30.2,"zdf":0.399,"v":1630910.0,"hs":1.86125,"ltsz":264626.292,"zsz":264626.292},{"t":"2026-10-09","dm":"sh603320","mc":"迪贝电气","c":17.74,"zdf":0.226,"v":1672165.0,"hs":1.12116,"ltsz":264585.364122,"zsz":264585.364122},{"t":"2026-10-09","dm":"sh688080","mc":"映翰通","c":35.9,"zdf":0.195,"v":1078162.0,"hs":1.46378,"ltsz":264425.51388,"zsz":264425.51388},{"t":"2026-10-09","dm":"sh603839","mc":"安正时尚","c":6.83,"zdf":0.441,"v":4888800.0,"hs":1.2632,"ltsz":264332.0646,"zsz":264332.0646},{"t":"2026-10-09","dm":"sz002103","mc":"广博股份","c":6.81,"zdf":2.715,"v":7725900.0,"hs":1.99052,"ltsz":264320.335428,"zsz":363839.880993},{"t":"2026-10-09","dm":"sh603836","mc":"海程邦达","c":9.47,"zdf":-1.251,"v":3860540.0,"hs":1.38406,"ltsz":264146.077404,"zsz":271040.237404},{"t":"2026-10-09","dm":"sz002521","mc":"齐峰新材","c":6.3,"zdf":1.777,"v":3902670.0,"hs":0.93104,"ltsz":264079.3617,"zsz":352838.4615},{"t":"2026-10-09","dm":"sz300384","mc":"三联虹普","c":11.98,"zdf":1.871,"v":2128190.0,"hs":0.96568,"ltsz":264017.446716,"zsz":382170.70347},{"t":"2026-10-09","dm":"sh688357","mc":"建龙微纳","c":26.38,"zdf":0.0,"v":718118.0,"hs":0.71769,"ltsz":263958.061046,"zsz":263958.061046},{"t":"2026-10-09","dm":"sz000159","mc":"国际实业","c":5.49,"zdf":0.919,"v":9830202.0,"hs":2.04511,"ltsz":263887.002657,"zsz":263896.610157},{"t":"2026-10-09","dm":"sz000055","mc":"方大集团","c":3.9,"zdf":1.299,"v":14063877.0,"hs":2.0809,"ltsz":263583.22731,"zsz":418810.94853},{"t":"2026-10-09","dm":"sz002836","mc":"新宏泽","c":11.44,"zdf":-2.055,"v":8415093.0,"hs":3.65238,"ltsz":263577.6,"zsz":263577.6},{"t":"2026-10-09","dm":"sz300824","mc":"北鼎股份","c":8.26,"zdf":0.0,"v":6228050.0,"hs":1.95256,"ltsz":263467.692726,"zsz":269558.229332},{"t":"2026-10-09","dm":"sh688335","mc":"复洁科技","c":17.77,"zdf":1.369,"v":2399361.0,"hs":1.62081,"ltsz":263057.469984,"zsz":263057.469984},{"t":"2026-10-09","dm":"sz300636","mc":"同和药业","c":7.16,"zdf":0.845,"v":4507504.0,"hs":1.22717,"ltsz":262994.158332,"zsz":300685.27042},{"t":"2026-10-09","dm":"sz002323","mc":"*ST雅博","c":1.24,"zdf":3.333,"v":49210447.0,"hs":2.32071,"ltsz":262940.876808,"zsz":262986.037608},{"t":"2026-10-09","dm":"sz002330","mc":"得利斯","c":4.14,"zdf":1.97,"v":8644700.0,"hs":1.36125,"ltsz":262912.49676,"zsz":263020.53006},{"t":"2026-10-09","dm":"sz002700","mc":"万憬能源","c":6.42,"zdf":-0.926,"v":5851053.0,"hs":1.4293,"ltsz":262811.751558,"zsz":265549.29477},{"t":"2026-10-09","dm":"sz002136","mc":"安 纳 达","c":12.25,"zdf":0.41,"v":7293100.0,"hs":3.40075,"ltsz":262708.306,"zsz":263399.5},{"t":"2026-10-09","dm":"sz001221","mc":"悍高集团","c":34.17,"zdf":5.009,"v":3714748.0,"hs":4.83253,"ltsz":262663.266018,"zsz":1366834.17},{"t":"2026-10-09","dm":"sz300987","mc":"川网传媒","c":15.15,"zdf":8.06,"v":11898071.0,"hs":6.8629,"ltsz":262652.52,"zsz":262652.52},{"t":"2026-10-09","dm":"sh603909","mc":"建发合诚","c":10.07,"zdf":-0.198,"v":3465237.0,"hs":1.32934,"ltsz":262497.85198,"zsz":262497.85198},{"t":"2026-10-09","dm":"sz002917","mc":"金奥博","c":10.07,"zdf":0.902,"v":3599200.0,"hs":1.3814,"ltsz":262370.558117,"zsz":350047.496379},{"t":"2026-10-09","dm":"sz002069","mc":"獐子岛","c":3.69,"zdf":1.096,"v":11301501.0,"hs":1.59128,"ltsz":262069.775586,"zsz":262400.399586},{"t":"2026-10-09","dm":"sh688296","mc":"和达科技","c":24.39,"zdf":-0.854,"v":4264871.0,"hs":3.97127,"ltsz":261931.91724,"zsz":261931.91724},{"t":"2026-10-09","dm":"sh688229","mc":"博睿数据","c":58.97,"zdf":3.022,"v":846967.0,"hs":1.90758,"ltsz":261826.8,"zsz":261826.8},{"t":"2026-10-09","dm":"sh603633","mc":"徕木股份","c":6.13,"zdf":0.0,"v":9153577.0,"hs":2.14465,"ltsz":261635.031434,"zsz":261635.031434},{"t":"2026-10-09","dm":"sh603755","mc":"日辰股份","c":26.53,"zdf":1.531,"v":1491200.0,"hs":1.51216,"ltsz":261622.095693,"zsz":261622.095693},{"t":"2026-10-09","dm":"sh688501","mc":"青达环保","c":15.04,"zdf":-0.265,"v":3862577.0,"hs":2.22094,"ltsz":261570.2656,"zsz":261570.2656},{"t":"2026-10-09","dm":"sz002613","mc":"北玻股份","c":3.38,"zdf":1.807,"v":31596950.0,"hs":4.08402,"ltsz":261501.107608,"zsz":371992.217896},{"t":"2026-10-09","dm":"sz301259","mc":"艾布鲁","c":18.02,"zdf":-4.454,"v":5850034.0,"hs":4.03285,"ltsz":261397.033394,"zsz":407612.4},{"t":"2026-10-09","dm":"sh600858","mc":"银座股份","c":5.05,"zdf":3.061,"v":10811002.0,"hs":2.08889,"ltsz":261361.754645,"zsz":262633.627445},{"t":"2026-10-09","dm":"sz002072","mc":"凯瑞德","c":7.11,"zdf":0.994,"v":8754200.0,"hs":2.38189,"ltsz":261315.1098,"zsz":261420.48},{"t":"2026-10-09","dm":"sz300948","mc":"冠中生态","c":16.84,"zdf":-2.546,"v":3604128.0,"hs":2.3229,"ltsz":261283.290032,"zsz":276817.24194},{"t":"2026-10-09","dm":"sz001211","mc":"双枪科技","c":27.98,"zdf":3.323,"v":9201844.0,"hs":9.8584,"ltsz":261165.661356,"zsz":279800.0},{"t":"2026-10-09","dm":"sz001376","mc":"百通能源","c":12.18,"zdf":-0.571,"v":14235000.0,"hs":6.65139,"ltsz":260670.651234,"zsz":595114.8},{"t":"2026-10-09","dm":"sh603089","mc":"正裕工业","c":9.45,"zdf":-0.317,"v":3046900.0,"hs":1.10507,"ltsz":260554.673295,"zsz":260554.673295},{"t":"2026-10-09","dm":"sh603332","mc":"苏州龙杰","c":12.02,"zdf":-1.395,"v":3835000.0,"hs":1.77261,"ltsz":260049.315168,"zsz":260049.315168},{"t":"2026-10-09","dm":"bj920571","mc":"国航远洋","c":8.78,"zdf":-0.114,"v":16272566.0,"hs":5.49592,"ltsz":259961.973256,"zsz":487647.743734},{"t":"2026-10-09","dm":"sz300991","mc":"创益通","c":24.73,"zdf":-0.643,"v":6184500.0,"hs":5.88403,"ltsz":259928.3745,"zsz":356112.0},{"t":"2026-10-09","dm":"sh603172","mc":"万丰股份","c":19.48,"zdf":-1.067,"v":2552799.0,"hs":1.91393,"ltsz":259824.24,"zsz":259824.24},{"t":"2026-10-09","dm":"sz000020","mc":"深华发Ａ","c":14.34,"zdf":-2.249,"v":19541201.0,"hs":10.78639,"ltsz":259791.170694,"zsz":406053.199518},{"t":"2026-10-09","dm":"sh601083","mc":"锦江航运","c":13.38,"zdf":2.765,"v":12964886.0,"hs":6.6788,"ltsz":259732.56,"zsz":1731532.56},{"t":"2026-10-09","dm":"sz300920","mc":"润阳科技","c":30.06,"zdf":-0.133,"v":1745210.0,"hs":2.02123,"ltsz":259549.922718,"zsz":390780.0},{"t":"2026-10-09","dm":"sz300988","mc":"津荣天宇","c":16.0,"zdf":-1.961,"v":5460499.0,"hs":3.36857,"ltsz":259362.536,"zsz":315132.9584},{"t":"2026-10-09","dm":"sz300583","mc":"赛托生物","c":13.93,"zdf":0.942,"v":5247170.0,"hs":2.8188,"ltsz":259305.453918,"zsz":264255.061518},{"t":"2026-10-09","dm":"sz300810","mc":"中科海讯","c":22.72,"zdf":0.398,"v":2864674.0,"hs":2.51279,"ltsz":259016.2928,"zsz":268209.6},{"t":"2026-10-09","dm":"sz002687","mc":"乔治白","c":6.26,"zdf":1.954,"v":55646681.0,"hs":13.45369,"ltsz":258923.968438,"zsz":315991.961366},{"t":"2026-10-09","dm":"sz300411","mc":"金盾股份","c":8.37,"zdf":1.825,"v":7241800.0,"hs":2.34275,"ltsz":258729.6735,"zsz":340257.245859},{"t":"2026-10-09","dm":"sz300313","mc":"天山生物","c":13.11,"zdf":7.371,"v":34028100.0,"hs":17.24227,"ltsz":258729.506379,"zsz":314350.261134},{"t":"2026-10-09","dm":"sz002909","mc":"集泰股份","c":6.8,"zdf":1.796,"v":47702299.0,"hs":12.53913,"ltsz":258690.62044,"zsz":265200.0},{"t":"2026-10-09","dm":"sh688560","mc":"明冠新材","c":12.84,"zdf":-0.156,"v":3455548.0,"hs":1.7166,"ltsz":258471.662712,"zsz":258471.662712},{"t":"2026-10-09","dm":"sh603059","mc":"倍加洁","c":25.73,"zdf":-0.962,"v":1448600.0,"hs":1.44213,"ltsz":258454.5051,"zsz":258889.3421},{"t":"2026-10-09","dm":"sz002593","mc":"日上集团","c":4.61,"zdf":1.542,"v":9762600.0,"hs":1.74175,"ltsz":258392.495669,"zsz":370578.551369},{"t":"2026-10-09","dm":"sh603617","mc":"君禾股份","c":6.68,"zdf":0.3,"v":6190936.0,"hs":1.60086,"ltsz":258333.193116,"zsz":260393.973116},{"t":"2026-10-09","dm":"sz000707","mc":"双环科技","c":4.69,"zdf":0.428,"v":6795300.0,"hs":1.23393,"ltsz":258279.983241,"zsz":274232.363517},{"t":"2026-10-09","dm":"bj920068","mc":"N天工","c":14.87,"zdf":0.202,"v":833100.0,"hs":0.47967,"ltsz":258265.935493,"zsz":974877.222305},{"t":"2026-10-09","dm":"sz300577","mc":"开润股份","c":18.1,"zdf":-0.713,"v":2474700.0,"hs":1.73578,"ltsz":258052.13621,"zsz":434103.60707},{"t":"2026-10-09","dm":"sz002658","mc":"雪迪龙","c":7.19,"zdf":0.983,"v":4411600.0,"hs":1.23003,"ltsz":257874.921531,"zsz":457112.104356},{"t":"2026-10-09","dm":"sh603375","mc":"盛景微","c":40.43,"zdf":-3.231,"v":3673070.0,"hs":5.75888,"ltsz":257866.295947,"zsz":406995.334681},{"t":"2026-10-09","dm":"sz301212","mc":"联盛化学","c":27.44,"zdf":-2.0,"v":4625900.0,"hs":4.93429,"ltsz":257250.0,"zsz":296352.0},{"t":"2026-10-09","dm":"sz300752","mc":"隆利科技","c":11.52,"zdf":-4.16,"v":9626820.0,"hs":4.31181,"ltsz":257202.969984,"zsz":371945.638656},{"t":"2026-10-09","dm":"sz001400","mc":"江顺科技","c":79.8,"zdf":-2.683,"v":3399483.0,"hs":10.55281,"ltsz":257067.72,"zsz":670320.0},{"t":"2026-10-09","dm":"sh603335","mc":"迪生力","c":5.99,"zdf":0.672,"v":9528100.0,"hs":2.22544,"ltsz":256458.6154,"zsz":256458.6154},{"t":"2026-10-09","dm":"sz300107","mc":"建新股份","c":7.37,"zdf":1.236,"v":21668338.0,"hs":6.23106,"ltsz":256289.589853,"zsz":414770.531516},{"t":"2026-10-09","dm":"sz002769","mc":"普路通","c":6.87,"zdf":2.232,"v":9950400.0,"hs":2.66759,"ltsz":256258.02801,"zsz":256469.503098},{"t":"2026-10-09","dm":"sz300887","mc":"谱尼测试","c":7.03,"zdf":1.884,"v":8435500.0,"hs":2.31574,"ltsz":256080.062342,"zsz":383650.589339},{"t":"2026-10-09","dm":"sh688246","mc":"嘉和美康","c":18.59,"zdf":1.64,"v":6742906.0,"hs":4.90088,"ltsz":255771.626682,"zsz":255771.626682},{"t":"2026-10-09","dm":"sz300175","mc":"朗源股份","c":5.43,"zdf":0.556,"v":6187805.0,"hs":1.31432,"ltsz":255644.4,"zsz":255644.4},{"t":"2026-10-09","dm":"sz002900","mc":"哈三联","c":12.91,"zdf":0.938,"v":15428690.0,"hs":7.7945,"ltsz":255544.6712,"zsz":408413.72405},{"t":"2026-10-09","dm":"sz301696","mc":"三瑞智能","c":84.88,"zdf":-0.376,"v":1740563.0,"hs":5.7858,"ltsz":255347.508752,"zsz":3395284.88},{"t":"2026-10-09","dm":"sz301106","mc":"骏成科技","c":17.86,"zdf":-2.03,"v":2944665.0,"hs":2.05977,"ltsz":255327.933434,"zsz":255327.933434},{"t":"2026-10-09","dm":"sz300449","mc":"汉邦高科","c":6.61,"zdf":2.96,"v":15792018.0,"hs":4.09081,"ltsz":255169.788729,"zsz":255169.788729},{"t":"2026-10-09","dm":"sz002199","mc":"东晶电子","c":11.05,"zdf":-0.45,"v":3899001.0,"hs":1.68859,"ltsz":255146.812765,"zsz":269003.811115},{"t":"2026-10-09","dm":"sz300946","mc":"恒而达","c":33.64,"zdf":-3.222,"v":1334915.0,"hs":1.76113,"ltsz":254987.7519,"zsz":524810.2392},{"t":"2026-10-09","dm":"sz003032","mc":"传智教育","c":8.96,"zdf":4.065,"v":26933541.0,"hs":9.46759,"ltsz":254895.520768,"zsz":360592.96},{"t":"2026-10-09","dm":"sh600560","mc":"金自天正","c":11.39,"zdf":0.176,"v":2178000.0,"hs":0.97386,"ltsz":254732.2245,"zsz":254732.2245},{"t":"2026-10-09","dm":"sh688613","mc":"奥精医疗","c":18.57,"zdf":-2.877,"v":7769972.0,"hs":5.67116,"ltsz":254424.940488,"zsz":254424.940488},{"t":"2026-10-09","dm":"sz300141","mc":"和顺电气","c":9.99,"zdf":-0.399,"v":5247000.0,"hs":2.06035,"ltsz":254411.089245,"zsz":257586.7554},{"t":"2026-10-09","dm":"sz002398","mc":"垒知集团","c":4.24,"zdf":0.474,"v":13513254.0,"hs":2.25318,"ltsz":254290.10556,"zsz":291830.45288},{"t":"2026-10-09","dm":"sh603202","mc":"天有为","c":50.64,"zdf":0.596,"v":919585.0,"hs":1.83135,"ltsz":254281.528608,"zsz":810240.0},{"t":"2026-10-09","dm":"sz301222","mc":"浙江恒威","c":23.85,"zdf":-1.446,"v":2583590.0,"hs":2.42363,"ltsz":254241.35298,"zsz":334706.7024},{"t":"2026-10-09","dm":"sz300921","mc":"南凌科技","c":15.7,"zdf":1.356,"v":7475545.0,"hs":4.61724,"ltsz":254190.96147,"zsz":403090.34237},{"t":"2026-10-09","dm":"sz301088","mc":"戎美股份","c":13.51,"zdf":-0.148,"v":1915900.0,"hs":1.0191,"ltsz":253988.0,"zsz":307892.9},{"t":"2026-10-09","dm":"bj920344","mc":"三元基因","c":22.32,"zdf":0.495,"v":6751167.0,"hs":5.93623,"ltsz":253841.250888,"zsz":271879.92},{"t":"2026-10-09","dm":"sh688693","mc":"锴威特","c":65.16,"zdf":-2.891,"v":1460163.0,"hs":3.75321,"ltsz":253501.161624,"zsz":480126.318876},{"t":"2026-10-09","dm":"sz300978","mc":"东箭科技","c":8.83,"zdf":0.799,"v":3270398.0,"hs":1.13916,"ltsz":253499.780377,"zsz":373246.518537},{"t":"2026-10-09","dm":"sz301356","mc":"天振股份","c":20.08,"zdf":5.076,"v":3340496.0,"hs":2.64756,"ltsz":253354.25952,"zsz":433728.0},{"t":"2026-10-09","dm":"sh601010","mc":"ST文峰","c":1.4,"zdf":0.0,"v":10663000.0,"hs":0.58954,"ltsz":253217.468,"zsz":253217.468},{"t":"2026-10-09","dm":"sz301565","mc":"中仑新材","c":19.78,"zdf":0.97,"v":7323798.0,"hs":5.72127,"ltsz":253203.78,"zsz":791219.78},{"t":"2026-10-09","dm":"sz300891","mc":"惠云钛业","c":7.58,"zdf":-0.132,"v":9043300.0,"hs":2.71184,"ltsz":252773.56867,"zsz":303206.39752},{"t":"2026-10-09","dm":"sz300173","mc":"ST福能","c":3.44,"zdf":2.381,"v":10851533.0,"hs":1.47697,"ltsz":252742.415112,"zsz":252745.640112},{"t":"2026-10-09","dm":"sz300667","mc":"必创科技","c":14.25,"zdf":0.494,"v":5142500.0,"hs":2.90027,"ltsz":252668.358825,"zsz":291606.355575},{"t":"2026-10-09","dm":"sh600538","mc":"国发股份","c":4.82,"zdf":0.837,"v":7128100.0,"hs":1.35981,"ltsz":252663.603736,"zsz":252663.603736},{"t":"2026-10-09","dm":"sz300242","mc":"佳云科技","c":3.98,"zdf":3.646,"v":22660800.0,"hs":3.57113,"ltsz":252552.841444,"zsz":252552.979152},{"t":"2026-10-09","dm":"sh688280","mc":"精进电动","c":4.85,"zdf":0.414,"v":11853060.0,"hs":2.27705,"ltsz":252463.910325,"zsz":286257.508495},{"t":"2026-10-09","dm":"sh600831","mc":"广电网络","c":3.55,"zdf":5.655,"v":24789100.0,"hs":3.48677,"ltsz":252386.18216,"zsz":252386.18216},{"t":"2026-10-09","dm":"sz002615","mc":"哈尔斯","c":6.39,"zdf":1.59,"v":18319428.0,"hs":4.63878,"ltsz":252353.191158,"zsz":357719.690358},{"t":"2026-10-09","dm":"sz001369","mc":"双欣材料","c":12.16,"zdf":1.333,"v":5579353.0,"hs":2.68945,"ltsz":252263.374528,"zsz":1394752.0},{"t":"2026-10-09","dm":"sz001219","mc":"青岛食品","c":13.26,"zdf":1.765,"v":2639440.0,"hs":1.38774,"ltsz":252201.885,"zsz":258548.4525},{"t":"2026-10-09","dm":"sz300288","mc":"朗玛信息","c":9.78,"zdf":3.492,"v":4723000.0,"hs":1.83178,"ltsz":252164.259348,"zsz":330506.691156},{"t":"2026-10-09","dm":"sz301439","mc":"泓淋电力","c":13.74,"zdf":0.146,"v":4101700.0,"hs":2.23836,"ltsz":251779.212576,"zsz":534625.885566},{"t":"2026-10-09","dm":"sz300562","mc":"乐心股份","c":15.05,"zdf":3.153,"v":18397100.0,"hs":10.99734,"ltsz":251766.608415,"zsz":329492.94294},{"t":"2026-10-09","dm":"sh603079","mc":"圣达生物","c":13.31,"zdf":-0.075,"v":5546400.0,"hs":2.93414,"ltsz":251598.429544,"zsz":251598.429544},{"t":"2026-10-09","dm":"sh603183","mc":"建研院","c":5.06,"zdf":-2.505,"v":64161520.0,"hs":12.90578,"ltsz":251559.545006,"zsz":251559.545006},{"t":"2026-10-09","dm":"sz002952","mc":"亚世光电","c":18.74,"zdf":-0.107,"v":2966200.0,"hs":2.21235,"ltsz":251256.047768,"zsz":307973.16},{"t":"2026-10-09","dm":"sz002852","mc":"道道全","c":8.79,"zdf":1.972,"v":14724900.0,"hs":5.15183,"ltsz":251234.677734,"zsz":302348.140095},{"t":"2026-10-09","dm":"sz301125","mc":"腾亚精工","c":14.27,"zdf":-3.516,"v":6651357.0,"hs":3.77932,"ltsz":251142.693106,"zsz":296156.136649},{"t":"2026-10-09","dm":"sz300445","mc":"康斯特","c":17.99,"zdf":-0.111,"v":2889100.0,"hs":2.07023,"ltsz":251058.493329,"zsz":382161.593387},{"t":"2026-10-09","dm":"sh603721","mc":"中广天择","c":19.31,"zdf":6.921,"v":11446100.0,"hs":8.80469,"ltsz":251030.0,"zsz":251030.0},{"t":"2026-10-09","dm":"sz002329","mc":"皇氏集团","c":3.85,"zdf":6.061,"v":39890005.0,"hs":6.12283,"ltsz":250826.12324,"zsz":320475.534225},{"t":"2026-10-09","dm":"sh605266","mc":"健之佳","c":16.23,"zdf":1.059,"v":1751092.0,"hs":1.13308,"ltsz":250823.172144,"zsz":250823.172144},{"t":"2026-10-09","dm":"sz300103","mc":"达刚控股","c":7.9,"zdf":-1.25,"v":6989900.0,"hs":2.20265,"ltsz":250699.0819,"zsz":250904.79},{"t":"2026-10-09","dm":"bj920019","mc":"N铜冠","c":14.96,"zdf":-1.708,"v":2430387.0,"hs":1.45067,"ltsz":250633.356336,"zsz":314558.9832},{"t":"2026-10-09","dm":"sh600272","mc":"开开实业","c":15.65,"zdf":0.968,"v":24590621.0,"hs":15.36914,"ltsz":250400.0,"zsz":411050.293925},{"t":"2026-10-09","dm":"sz301092","mc":"争光股份","c":41.06,"zdf":1.383,"v":2273395.0,"hs":3.72787,"ltsz":250399.006504,"zsz":552401.876104},{"t":"2026-10-09","dm":"sh600232","mc":"金鹰股份","c":6.86,"zdf":-0.291,"v":11402710.0,"hs":3.12644,"ltsz":250196.921184,"zsz":250196.921184},{"t":"2026-10-09","dm":"sz300374","mc":"中铁装配","c":10.17,"zdf":-0.098,"v":4941000.0,"hs":2.00949,"ltsz":250063.465599,"zsz":250092.846729},{"t":"2026-10-09","dm":"sz001282","mc":"三联锻造","c":16.36,"zdf":-1.683,"v":3629233.0,"hs":2.37628,"ltsz":249861.6992,"zsz":363495.6416},{"t":"2026-10-09","dm":"sz300796","mc":"贝斯美","c":6.93,"zdf":-0.858,"v":4130800.0,"hs":1.14611,"ltsz":249769.713501,"zsz":250272.010296},{"t":"2026-10-09","dm":"sh688529","mc":"豪森智能","c":14.85,"zdf":0.474,"v":1771707.0,"hs":1.05348,"ltsz":249741.290205,"zsz":249741.290205},{"t":"2026-10-09","dm":"sz002492","mc":"恒基达鑫","c":6.26,"zdf":-0.159,"v":7285850.0,"hs":1.83138,"ltsz":249044.53785,"zsz":253530.0},{"t":"2026-10-09","dm":"sh600992","mc":"贵绳股份","c":10.15,"zdf":-2.31,"v":10637433.0,"hs":4.34022,"ltsz":248766.35,"zsz":248766.35},{"t":"2026-10-09","dm":"sh603578","mc":"三星新材","c":13.79,"zdf":-2.75,"v":5017000.0,"hs":2.7817,"ltsz":248712.347128,"zsz":322769.517756},{"t":"2026-10-09","dm":"sh605151","mc":"西上海","c":18.48,"zdf":0.326,"v":1707500.0,"hs":1.26901,"ltsz":248656.202256,"zsz":248656.202256},{"t":"2026-10-09","dm":"sh688004","mc":"博汇科技","c":31.04,"zdf":5.939,"v":8844228.0,"hs":11.04314,"ltsz":248593.152,"zsz":248593.152},{"t":"2026-10-09","dm":"sh688718","mc":"唯赛勃","c":14.3,"zdf":-1.786,"v":2032107.0,"hs":1.16953,"ltsz":248468.77627,"zsz":248468.77627},{"t":"2026-10-09","dm":"sz300334","mc":"津膜科技","c":8.22,"zdf":-2.026,"v":8531500.0,"hs":2.82472,"ltsz":248268.463542,"zsz":248297.722632},{"t":"2026-10-09","dm":"sz002871","mc":"伟隆股份","c":16.72,"zdf":0.06,"v":2839300.0,"hs":1.91274,"ltsz":248194.611016,"zsz":421099.62884},{"t":"2026-10-09","dm":"sz300112","mc":"万讯自控","c":9.1,"zdf":-5.01,"v":31746244.0,"hs":11.64606,"ltsz":248058.86833,"zsz":293887.06802},{"t":"2026-10-09","dm":"sh603176","mc":"汇通集团","c":5.37,"zdf":2.091,"v":5013900.0,"hs":1.08569,"ltsz":247995.731685,"zsz":253040.685585},{"t":"2026-10-09","dm":"sh603536","mc":"惠发食品","c":10.31,"zdf":1.178,"v":6666020.0,"hs":2.77136,"ltsz":247988.76006,"zsz":247988.76006},{"t":"2026-10-09","dm":"sh603331","mc":"百达精工","c":12.26,"zdf":-1.368,"v":3379292.0,"hs":1.67146,"ltsz":247867.329736,"zsz":247867.329736},{"t":"2026-10-09","dm":"sz300898","mc":"熊猫乳品","c":21.6,"zdf":4.55,"v":9492541.0,"hs":8.27283,"ltsz":247846.06368,"zsz":267840.0},{"t":"2026-10-09","dm":"sh600165","mc":"宁科生物","c":3.38,"zdf":2.424,"v":15784200.0,"hs":2.15362,"ltsz":247724.812348,"zsz":546168.71595},{"t":"2026-10-09","dm":"sz002976","mc":"瑞玛精密","c":20.35,"zdf":-1.214,"v":7401630.0,"hs":6.08039,"ltsz":247719.42668,"zsz":396033.167255},{"t":"2026-10-09","dm":"sz301592","mc":"六九一二","c":105.97,"zdf":-0.759,"v":1746743.0,"hs":7.478,"ltsz":247529.219128,"zsz":741790.0},{"t":"2026-10-09","dm":"sh603880","mc":"南卫股份","c":8.56,"zdf":3.257,"v":9590270.0,"hs":3.31795,"ltsz":247419.952,"zsz":247419.952},{"t":"2026-10-09","dm":"sh600854","mc":"春兰股份","c":4.76,"zdf":0.422,"v":7091483.0,"hs":1.36517,"ltsz":247262.264088,"zsz":247262.264088},{"t":"2026-10-09","dm":"sz300800","mc":"力合科技","c":10.54,"zdf":-0.847,"v":2844350.0,"hs":1.21409,"ltsz":246930.2768,"zsz":249543.986},{"t":"2026-10-09","dm":"sh688081","mc":"兴图新科","c":23.95,"zdf":-2.997,"v":1641873.0,"hs":1.59343,"ltsz":246780.8,"zsz":246780.8},{"t":"2026-10-09","dm":"sz301255","mc":"通力科技","c":18.46,"zdf":-1.336,"v":1191140.0,"hs":0.89106,"ltsz":246767.535248,"zsz":281182.72},{"t":"2026-10-09","dm":"sz300097","mc":"智云股份","c":9.35,"zdf":-1.267,"v":13577680.0,"hs":5.14637,"ltsz":246681.43896,"zsz":276934.535515},{"t":"2026-10-09","dm":"sz300235","mc":"方直科技","c":12.04,"zdf":0.083,"v":6658700.0,"hs":3.25133,"ltsz":246578.121216,"zsz":303102.94854},{"t":"2026-10-09","dm":"sz301258","mc":"富士莱","c":27.04,"zdf":0.148,"v":1253338.0,"hs":1.37524,"ltsz":246431.744,"zsz":247875.68},{"t":"2026-10-09","dm":"sz301068","mc":"大地海洋","c":24.56,"zdf":-1.484,"v":1992158.0,"hs":1.98577,"ltsz":246389.6654,"zsz":347071.462352},{"t":"2026-10-09","dm":"sz001388","mc":"信通电子","c":19.69,"zdf":-0.556,"v":3757278.0,"hs":3.00297,"ltsz":246358.468268,"zsz":460285.254},{"t":"2026-10-09","dm":"sz002771","mc":"真视通","c":13.64,"zdf":1.715,"v":6830800.0,"hs":3.78244,"ltsz":246327.97222,"zsz":286118.2324},{"t":"2026-10-09","dm":"sz002184","mc":"海得控制","c":9.92,"zdf":0.813,"v":4925314.0,"hs":1.9837,"ltsz":246303.007424,"zsz":349093.10304},{"t":"2026-10-09","dm":"sz301632","mc":"广东建科","c":13.39,"zdf":1.516,"v":3677233.0,"hs":2.00053,"ltsz":246124.9375,"zsz":560451.84},{"t":"2026-10-09","dm":"sh603136","mc":"天目湖","c":9.11,"zdf":2.13,"v":5748645.0,"hs":2.12813,"ltsz":246085.43281,"zsz":246085.43281},{"t":"2026-10-09","dm":"sz000573","mc":"粤宏远Ａ","c":3.89,"zdf":-1.018,"v":17314837.0,"hs":2.73726,"ltsz":246065.769591,"zsz":248291.154956},{"t":"2026-10-09","dm":"sh600463","mc":"空港股份","c":8.19,"zdf":-0.244,"v":4587700.0,"hs":1.52923,"ltsz":245700.0,"zsz":245700.0},{"t":"2026-10-09","dm":"sz000909","mc":"*ST数源","c":5.61,"zdf":5.65,"v":5474300.0,"hs":1.25067,"ltsz":245555.62977,"zsz":245557.691445},{"t":"2026-10-09","dm":"sz301185","mc":"鸥玛软件","c":17.48,"zdf":3.188,"v":2743872.0,"hs":1.95335,"ltsz":245542.194524,"zsz":268173.9648},{"t":"2026-10-09","dm":"sz300701","mc":"森霸传感","c":9.73,"zdf":1.038,"v":4157900.0,"hs":1.64895,"ltsz":245345.583182,"zsz":272044.307171},{"t":"2026-10-09","dm":"sh603307","mc":"XD扬州金","c":25.25,"zdf":-0.473,"v":1099345.0,"hs":1.1316,"ltsz":245303.75,"zsz":247643.28875},{"t":"2026-10-09","dm":"sh600319","mc":"亚星化学","c":6.32,"zdf":0.318,"v":4475100.0,"hs":1.15424,"ltsz":245032.330688,"zsz":245032.330688},{"t":"2026-10-09","dm":"sh600537","mc":"*ST亿晶","c":2.07,"zdf":-0.957,"v":20708100.0,"hs":1.74942,"ltsz":245029.008726,"zsz":245029.008726},{"t":"2026-10-09","dm":"sh600892","mc":"大晟文化","c":4.38,"zdf":8.148,"v":50641200.0,"hs":9.05407,"ltsz":244981.956768,"zsz":245045.314344},{"t":"2026-10-09","dm":"sh688178","mc":"万德斯","c":28.81,"zdf":1.623,"v":1361826.0,"hs":1.60219,"ltsz":244878.788564,"zsz":244878.788564},{"t":"2026-10-09","dm":"sz002696","mc":"百洋股份","c":7.32,"zdf":10.075,"v":30690889.0,"hs":9.18177,"ltsz":244677.527976,"zsz":253092.097824},{"t":"2026-10-09","dm":"sh603180","mc":"金牌家居","c":15.84,"zdf":0.571,"v":1217300.0,"hs":0.78914,"ltsz":244343.30976,"zsz":244343.30976},{"t":"2026-10-09","dm":"sz002391","mc":"长青股份","c":5.26,"zdf":0.96,"v":6034500.0,"hs":1.30026,"ltsz":244115.711586,"zsz":341685.6813},{"t":"2026-10-09","dm":"sz000056","mc":"*ST皇庭","c":2.7,"zdf":-2.527,"v":19114700.0,"hs":2.11508,"ltsz":244007.96616,"zsz":319282.6194},{"t":"2026-10-09","dm":"sz300198","mc":"*ST纳川","c":2.38,"zdf":1.709,"v":12580495.0,"hs":1.22798,"ltsz":243827.868872,"zsz":245508.55252},{"t":"2026-10-09","dm":"sz000826","mc":"*ST启环","c":1.71,"zdf":0.0,"v":16541480.0,"hs":1.16068,"ltsz":243701.228664,"zsz":243735.405408},{"t":"2026-10-09","dm":"sz000430","mc":"张家界","c":6.57,"zdf":1.389,"v":9958739.0,"hs":2.68751,"ltsz":243455.611302,"zsz":531930.439404},{"t":"2026-10-09","dm":"sh688201","mc":"ST信安","c":7.67,"zdf":1.589,"v":2914775.0,"hs":0.91904,"ltsz":243256.976872,"zsz":243256.976872},{"t":"2026-10-09","dm":"sz002420","mc":"毅昌科技","c":6.02,"zdf":-1.149,"v":10015866.0,"hs":2.47999,"ltsz":243128.3554,"zsz":247386.482},{"t":"2026-10-09","dm":"sz002295","mc":"精艺股份","c":9.7,"zdf":-0.103,"v":9139100.0,"hs":3.64941,"ltsz":242914.093,"zsz":243097.52},{"t":"2026-10-09","dm":"sh603076","mc":"乐惠国际","c":20.12,"zdf":0.751,"v":1849140.0,"hs":1.532,"ltsz":242851.104128,"zsz":242851.104128},{"t":"2026-10-09","dm":"sz000911","mc":"*ST广糖","c":6.06,"zdf":7.257,"v":21124400.0,"hs":5.27688,"ltsz":242593.809708,"zsz":242593.809708},{"t":"2026-10-09","dm":"sh603326","mc":"我乐家居","c":7.6,"zdf":-1.042,"v":3424200.0,"hs":1.07282,"ltsz":242574.4668,"zsz":242574.4668},{"t":"2026-10-09","dm":"sh603968","mc":"醋化股份","c":11.86,"zdf":-3.577,"v":16614409.0,"hs":8.1252,"ltsz":242513.28,"zsz":242513.28},{"t":"2026-10-09","dm":"sz300960","mc":"通业科技","c":18.43,"zdf":-4.16,"v":3880379.0,"hs":2.94908,"ltsz":242500.8342,"zsz":267502.9722},{"t":"2026-10-09","dm":"sh600381","mc":"*ST春天","c":4.13,"zdf":0.243,"v":3231742.0,"hs":0.5505,"ltsz":242456.086033,"zsz":242456.086033},{"t":"2026-10-09","dm":"sz000692","mc":"惠天热电","c":4.55,"zdf":-1.302,"v":35914928.0,"hs":6.74037,"ltsz":242439.00408,"zsz":242439.00408},{"t":"2026-10-09","dm":"sz300172","mc":"中电环保","c":4.63,"zdf":0.0,"v":11433420.0,"hs":2.18398,"ltsz":242386.235181,"zsz":313316.73},{"t":"2026-10-09","dm":"sz002825","mc":"纳尔股份","c":9.4,"zdf":0.967,"v":5648136.0,"hs":2.19082,"ltsz":242341.17252,"zsz":321424.18938},{"t":"2026-10-09","dm":"sz301520","mc":"万邦医药","c":69.33,"zdf":2.242,"v":10392753.0,"hs":29.7459,"ltsz":242228.225319,"zsz":645957.129009},{"t":"2026-10-09","dm":"sz002806","mc":"华锋股份","c":14.52,"zdf":-1.022,"v":6756200.0,"hs":4.05165,"ltsz":242123.47566,"zsz":308519.782428},{"t":"2026-10-09","dm":"sz300460","mc":"ST惠伦","c":8.62,"zdf":-1.486,"v":6489400.0,"hs":2.311,"ltsz":242053.264362,"zsz":242053.264362},{"t":"2026-10-09","dm":"sz300086","mc":"康芝药业","c":5.49,"zdf":2.425,"v":20598290.0,"hs":4.67418,"ltsz":241934.704578,"zsz":249863.301639},{"t":"2026-10-09","dm":"sh603321","mc":"梅轮电梯","c":7.02,"zdf":-0.707,"v":7638800.0,"hs":2.21694,"ltsz":241884.257238,"zsz":244313.177238},{"t":"2026-10-09","dm":"sz301631","mc":"壹连科技","c":55.48,"zdf":-4.047,"v":2903200.0,"hs":6.65957,"ltsz":241861.942024,"zsz":710035.325776},{"t":"2026-10-09","dm":"sz001326","mc":"联域股份","c":100.7,"zdf":-0.661,"v":3609999.0,"hs":15.03081,"ltsz":241854.50303,"zsz":737124.0},{"t":"2026-10-09","dm":"sh603787","mc":"新日股份","c":10.5,"zdf":0.479,"v":2424700.0,"hs":1.05356,"ltsz":241650.9795,"zsz":241650.9795},{"t":"2026-10-09","dm":"sh688426","mc":"康为世纪","c":21.51,"zdf":0.702,"v":2478743.0,"hs":2.20868,"ltsz":241401.498768,"zsz":241973.983116},{"t":"2026-10-09","dm":"sz300658","mc":"延江股份","c":10.08,"zdf":-0.099,"v":7023040.0,"hs":2.93325,"ltsz":241344.239472,"zsz":335426.21784},{"t":"2026-10-09","dm":"sz300275","mc":"梅安森","c":8.89,"zdf":0.908,"v":4981680.0,"hs":1.83513,"ltsz":241329.231717,"zsz":273816.505452},{"t":"2026-10-09","dm":"bj920748","mc":"路桥信息","c":34.29,"zdf":5.605,"v":4545844.0,"hs":6.45991,"ltsz":241299.0729,"zsz":263141.46},{"t":"2026-10-09","dm":"sz300092","mc":"科新机电","c":11.49,"zdf":0.349,"v":2962100.0,"hs":1.41147,"ltsz":241127.710644,"zsz":314737.838379},{"t":"2026-10-09","dm":"sh688517","mc":"金冠电气","c":17.65,"zdf":-3.182,"v":8209233.0,"hs":6.00911,"ltsz":241122.26976,"zsz":241122.26976},{"t":"2026-10-09","dm":"sz001205","mc":"盛航股份","c":14.46,"zdf":-0.55,"v":4651000.0,"hs":2.79366,"ltsz":240736.339734,"zsz":271853.11884},{"t":"2026-10-09","dm":"sz002921","mc":"联诚精密","c":18.68,"zdf":-2.096,"v":4781550.0,"hs":3.71365,"ltsz":240516.45084,"zsz":278276.197236},{"t":"2026-10-09","dm":"sz300546","mc":"雄帝科技","c":17.43,"zdf":4.309,"v":5771893.0,"hs":4.18357,"ltsz":240474.429489,"zsz":327073.411413},{"t":"2026-10-09","dm":"sz301225","mc":"恒勃股份","c":54.64,"zdf":-0.835,"v":2955192.0,"hs":6.71818,"ltsz":240350.328184,"zsz":787319.676984},{"t":"2026-10-09","dm":"sz002661","mc":"克明食品","c":7.79,"zdf":2.77,"v":7682100.0,"hs":2.49081,"ltsz":240257.155379,"zsz":252276.300418},{"t":"2026-10-09","dm":"sh688310","mc":"迈得医疗","c":14.62,"zdf":-0.679,"v":2383552.0,"hs":1.45051,"ltsz":240242.5652,"zsz":240242.5652},{"t":"2026-10-09","dm":"sz300555","mc":"ST路通","c":12.12,"zdf":-1.303,"v":1146800.0,"hs":0.57908,"ltsz":240021.283956,"zsz":242400.0},{"t":"2026-10-09","dm":"sz301665","mc":"泰禾股份","c":23.03,"zdf":4.255,"v":4542993.0,"hs":4.36113,"ltsz":239903.51,"zsz":1036350.0},{"t":"2026-10-09","dm":"sh603073","mc":"彩蝶实业","c":20.67,"zdf":-10.013,"v":9583100.0,"hs":8.26129,"ltsz":239772.0,"zsz":239772.0},{"t":"2026-10-09","dm":"sh688619","mc":"罗普特","c":12.93,"zdf":-0.844,"v":3534644.0,"hs":1.90611,"ltsz":239771.388306,"zsz":239771.388306},{"t":"2026-10-09","dm":"sh600281","mc":"华阳新材","c":4.66,"zdf":0.866,"v":11939200.0,"hs":2.32099,"ltsz":239711.34365,"zsz":239711.34365},{"t":"2026-10-09","dm":"sz300993","mc":"玉马科技","c":9.88,"zdf":-0.202,"v":2842270.0,"hs":1.17203,"ltsz":239597.229196,"zsz":304433.6256},{"t":"2026-10-09","dm":"sh688314","mc":"康拓医疗","c":29.35,"zdf":1.137,"v":1385927.0,"hs":1.69785,"ltsz":239578.97832,"zsz":239578.97832},{"t":"2026-10-09","dm":"sz300831","mc":"ST派瑞","c":12.98,"zdf":-1.218,"v":3915500.0,"hs":2.1224,"ltsz":239460.54352,"zsz":415360.0},{"t":"2026-10-09","dm":"sh688132","mc":"邦彦技术","c":15.72,"zdf":-0.254,"v":2090046.0,"hs":1.373,"ltsz":239298.020688,"zsz":239298.020688},{"t":"2026-10-09","dm":"sz000679","mc":"大连友谊","c":6.71,"zdf":6.677,"v":11137400.0,"hs":3.12497,"ltsz":239144.4,"zsz":239144.4},{"t":"2026-10-09","dm":"sz002932","mc":"*ST明德","c":15.32,"zdf":0.393,"v":516729.0,"hs":0.33103,"ltsz":239137.53234,"zsz":356222.106124},{"t":"2026-10-09","dm":"sz301600","mc":"慧翰股份","c":74.05,"zdf":0.844,"v":785850.0,"hs":2.4361,"ltsz":238874.1925,"zsz":773996.5175},{"t":"2026-10-09","dm":"sz300512","mc":"中亚股份","c":7.32,"zdf":-0.678,"v":4169150.0,"hs":1.27758,"ltsz":238874.051172,"zsz":299561.7585},{"t":"2026-10-09","dm":"sz301195","mc":"北路智控","c":27.23,"zdf":2.215,"v":1357700.0,"hs":1.5483,"ltsz":238779.401644,"zsz":359626.17432},{"t":"2026-10-09","dm":"sz300947","mc":"德必集团","c":15.8,"zdf":-0.378,"v":4827700.0,"hs":3.19545,"ltsz":238707.25952,"zsz":238797.55968},{"t":"2026-10-09","dm":"sz300269","mc":"联建光电","c":4.54,"zdf":1.339,"v":23461600.0,"hs":4.46339,"ltsz":238642.978912,"zsz":248327.026366},{"t":"2026-10-09","dm":"sh600533","mc":"栖霞建设","c":2.27,"zdf":1.339,"v":20289391.0,"hs":1.93232,"ltsz":238350.0,"zsz":238350.0},{"t":"2026-10-09","dm":"sz300989","mc":"蕾奥规划","c":14.62,"zdf":-2.338,"v":3300010.0,"hs":2.02586,"ltsz":238151.454904,"zsz":307836.186354},{"t":"2026-10-09","dm":"sz002942","mc":"新农股份","c":17.16,"zdf":-0.924,"v":6007037.0,"hs":4.32914,"ltsz":238108.870428,"zsz":266804.91552},{"t":"2026-10-09","dm":"sz301002","mc":"崧盛股份","c":27.1,"zdf":-3.764,"v":7477304.0,"hs":8.51674,"ltsz":237925.52045,"zsz":365678.39738},{"t":"2026-10-09","dm":"sh603117","mc":"万林物流","c":3.97,"zdf":0.761,"v":9731200.0,"hs":1.62404,"ltsz":237881.503574,"zsz":237881.503574},{"t":"2026-10-09","dm":"sz002890","mc":"弘宇股份","c":14.73,"zdf":1.168,"v":3305930.0,"hs":2.04731,"ltsz":237855.19383,"zsz":250226.11068},{"t":"2026-10-09","dm":"sz301260","mc":"格力博","c":11.56,"zdf":0.347,"v":1923900.0,"hs":0.93618,"ltsz":237564.53718,"zsz":559051.985504},{"t":"2026-10-09","dm":"sz002868","mc":"绿康生化","c":22.1,"zdf":-0.045,"v":1922660.0,"hs":1.78963,"ltsz":237427.41841,"zsz":343468.99977},{"t":"2026-10-09","dm":"sz002105","mc":"信隆健康","c":6.51,"zdf":5.511,"v":32302395.0,"hs":8.86279,"ltsz":237271.255725,"zsz":238423.50945},{"t":"2026-10-09","dm":"sz300585","mc":"奥联电子","c":13.86,"zdf":1.168,"v":7596300.0,"hs":4.4394,"ltsz":237159.999846,"zsz":237159.999846},{"t":"2026-10-09","dm":"sz002908","mc":"德生科技","c":7.29,"zdf":1.958,"v":6656620.0,"hs":2.04663,"ltsz":237105.876564,"zsz":314513.992152},{"t":"2026-10-09","dm":"sz301221","mc":"光庭信息","c":26.53,"zdf":0.836,"v":1315448.0,"hs":1.47239,"ltsz":237021.131788,"zsz":348604.94284},{"t":"2026-10-09","dm":"sz300637","mc":"扬帆新材","c":10.1,"zdf":-0.296,"v":11681831.0,"hs":4.98085,"ltsz":236880.21769,"zsz":237097.6313},{"t":"2026-10-09","dm":"sz300673","mc":"佩蒂股份","c":14.76,"zdf":-3.844,"v":5695900.0,"hs":3.5497,"ltsz":236840.840424,"zsz":365023.44198},{"t":"2026-10-09","dm":"sz002576","mc":"通达动力","c":14.61,"zdf":-0.409,"v":2867582.0,"hs":1.76981,"ltsz":236722.281231,"zsz":241211.1},{"t":"2026-10-09","dm":"sz301040","mc":"中环海陆","c":25.08,"zdf":0.0,"v":1795693.0,"hs":1.90294,"ltsz":236665.403568,"zsz":250802.763816},{"t":"2026-10-09","dm":"sz002397","mc":"梦洁股份","c":3.65,"zdf":1.955,"v":15192500.0,"hs":2.34362,"ltsz":236610.585335,"zsz":272940.226695},{"t":"2026-10-09","dm":"sz001266","mc":"宏英智能","c":40.64,"zdf":-2.355,"v":9283125.0,"hs":15.96475,"ltsz":236312.037408,"zsz":421240.354368},{"t":"2026-10-09","dm":"sh688670","mc":"金迪克","c":19.17,"zdf":5.214,"v":2888441.0,"hs":2.34451,"ltsz":236174.4,"zsz":236174.4},{"t":"2026-10-09","dm":"sz002431","mc":"ST棕榈","c":1.31,"zdf":0.769,"v":13637300.0,"hs":0.75662,"ltsz":236115.024215,"zsz":236115.024215},{"t":"2026-10-09","dm":"sz300952","mc":"恒辉安防","c":15.88,"zdf":-1.366,"v":4332509.0,"hs":2.91598,"ltsz":235942.2213,"zsz":383198.6523},{"t":"2026-10-09","dm":"sz301019","mc":"宁波色母","c":16.25,"zdf":-0.123,"v":2772561.0,"hs":1.91018,"ltsz":235863.31925,"zsz":321678.612125},{"t":"2026-10-09","dm":"sz002723","mc":"小崧股份","c":7.42,"zdf":4.36,"v":13559460.0,"hs":4.26721,"ltsz":235777.313044,"zsz":241980.205992},{"t":"2026-10-09","dm":"sh600833","mc":"第一医药","c":10.56,"zdf":1.636,"v":4951300.0,"hs":2.21945,"ltsz":235579.182432,"zsz":235579.182432},{"t":"2026-10-09","dm":"sh600302","mc":"ST标准","c":6.8,"zdf":0.592,"v":2812900.0,"hs":0.81295,"ltsz":235286.66672,"zsz":235286.66672},{"t":"2026-10-09","dm":"sz002234","mc":"民和股份","c":7.8,"zdf":0.0,"v":4799200.0,"hs":1.59226,"ltsz":235098.73842,"zsz":272188.96536},{"t":"2026-10-09","dm":"sh603102","mc":"百合股份","c":36.73,"zdf":-0.054,"v":1227586.0,"hs":1.9181,"ltsz":235072.0,"zsz":235072.0},{"t":"2026-10-09","dm":"bj920060","mc":"N万源通","c":24.79,"zdf":-2.055,"v":4953063.0,"hs":5.22341,"ltsz":235069.370288,"zsz":376918.719577},{"t":"2026-10-09","dm":"sz300582","mc":"英飞特","c":10.38,"zdf":0.679,"v":6421900.0,"hs":2.83762,"ltsz":234913.040358,"zsz":309880.874544},{"t":"2026-10-09","dm":"sz300536","mc":"农尚环境","c":8.01,"zdf":0.376,"v":5756800.0,"hs":1.96299,"ltsz":234906.763671,"zsz":234923.794533},{"t":"2026-10-09","dm":"sz300694","mc":"蠡湖股份","c":10.83,"zdf":2.654,"v":4659500.0,"hs":2.14914,"ltsz":234802.929708,"zsz":235087.217208},{"t":"2026-10-09","dm":"sz300485","mc":"赛升药业","c":8.57,"zdf":2.267,"v":4804156.0,"hs":1.75421,"ltsz":234701.818224,"zsz":412788.1048},{"t":"2026-10-09","dm":"sh688113","mc":"联测科技","c":36.42,"zdf":-0.137,"v":753004.0,"hs":1.16931,"ltsz":234535.909878,"zsz":234535.909878},{"t":"2026-10-09","dm":"sz300250","mc":"初灵信息","c":14.87,"zdf":3.624,"v":5835787.0,"hs":3.7031,"ltsz":234338.979834,"zsz":317845.475273},{"t":"2026-10-09","dm":"sz002729","mc":"好利科技","c":13.35,"zdf":-0.447,"v":7028200.0,"hs":4.00555,"ltsz":234240.890235,"zsz":244264.8432},{"t":"2026-10-09","dm":"sz300808","mc":"久量股份","c":19.7,"zdf":0.562,"v":3174620.0,"hs":2.67,"ltsz":234232.16669,"zsz":315200.0},{"t":"2026-10-09","dm":"sh605180","mc":"华生科技","c":13.85,"zdf":-0.072,"v":3312001.0,"hs":1.95976,"ltsz":234065.0,"zsz":234065.0},{"t":"2026-10-09","dm":"sz300730","mc":"科创信息","c":11.32,"zdf":1.799,"v":6209450.0,"hs":3.00328,"ltsz":234047.07884,"zsz":272969.288004},{"t":"2026-10-09","dm":"sz000586","mc":"汇源通信","c":12.23,"zdf":-0.731,"v":7241000.0,"hs":3.78733,"ltsz":233825.37,"zsz":236577.12},{"t":"2026-10-09","dm":"sz301560","mc":"众捷股份","c":39.93,"zdf":4.338,"v":11793360.0,"hs":20.18305,"ltsz":233318.976,"zsz":485548.8},{"t":"2026-10-09","dm":"sz300176","mc":"鸿特科技","c":4.39,"zdf":-0.454,"v":11854100.0,"hs":2.2305,"ltsz":233308.270441,"zsz":233308.270441},{"t":"2026-10-09","dm":"sz300703","mc":"创源股份","c":13.75,"zdf":2.459,"v":5391825.0,"hs":3.17799,"ltsz":233284.676625,"zsz":248038.78},{"t":"2026-10-09","dm":"sz002848","mc":"高斯贝尔","c":14.1,"zdf":-3.885,"v":10476200.0,"hs":6.33306,"ltsz":233243.41401,"zsz":235681.5},{"t":"2026-10-09","dm":"sz002114","mc":"罗平锌电","c":7.21,"zdf":1.122,"v":5717300.0,"hs":1.76793,"ltsz":233163.715582,"zsz":233167.987507},{"t":"2026-10-09","dm":"sz000548","mc":"湖南投资","c":4.67,"zdf":1.082,"v":5284000.0,"hs":1.05846,"ltsz":233133.783737,"zsz":233133.783737},{"t":"2026-10-09","dm":"sz002799","mc":"环球印务","c":7.27,"zdf":0.693,"v":25555344.0,"hs":7.98515,"ltsz":232666.0266,"zsz":232669.08},{"t":"2026-10-09","dm":"sh605199","mc":"ST葫芦娃","c":5.81,"zdf":-0.343,"v":1510800.0,"hs":0.3776,"ltsz":232463.184912,"zsz":232463.184912},{"t":"2026-10-09","dm":"sh603370","mc":"华新精科","c":27.52,"zdf":1.139,"v":1833386.0,"hs":2.17088,"ltsz":232416.590656,"zsz":481462.4},{"t":"2026-10-09","dm":"sz300365","mc":"恒华科技","c":4.54,"zdf":1.339,"v":13919300.0,"hs":2.72008,"ltsz":232322.976118,"zsz":272334.382926},{"t":"2026-10-09","dm":"sz300106","mc":"西部牧业","c":10.98,"zdf":2.617,"v":11690090.0,"hs":5.53162,"ltsz":232042.87638,"zsz":232042.87638},{"t":"2026-10-09","dm":"sz301283","mc":"聚胶股份","c":25.38,"zdf":-0.197,"v":938620.0,"hs":1.02737,"ltsz":231874.730676,"zsz":294973.354728},{"t":"2026-10-09","dm":"sz000985","mc":"大庆华科","c":17.86,"zdf":0.676,"v":2558590.0,"hs":1.97362,"ltsz":231536.147,"zsz":231536.147},{"t":"2026-10-09","dm":"bj920491","mc":"奥迪威","c":19.95,"zdf":-0.746,"v":3171183.0,"hs":2.73796,"ltsz":231066.77727,"zsz":281580.6441},{"t":"2026-10-09","dm":"sz002763","mc":"汇洁股份","c":7.6,"zdf":2.013,"v":7271900.0,"hs":2.39478,"ltsz":230778.85488,"zsz":311542.24},{"t":"2026-10-09","dm":"sz002599","mc":"盛通股份","c":5.58,"zdf":2.011,"v":7899064.0,"hs":1.91089,"ltsz":230661.065988,"zsz":301663.051146},{"t":"2026-10-09","dm":"sh688755","mc":"汉邦科技","c":28.88,"zdf":-1.501,"v":2424567.0,"hs":3.03575,"ltsz":230656.355192,"zsz":330387.2},{"t":"2026-10-09","dm":"sz300956","mc":"英力股份","c":10.95,"zdf":-0.545,"v":5552224.0,"hs":2.63823,"ltsz":230445.372525,"zsz":235893.2877},{"t":"2026-10-09","dm":"sz000952","mc":"广济药业","c":6.69,"zdf":2.45,"v":8058000.0,"hs":2.34248,"ltsz":230132.343915,"zsz":230135.959191},{"t":"2026-10-09","dm":"sz002767","mc":"先锋电子","c":17.65,"zdf":0.57,"v":3307000.0,"hs":2.5383,"ltsz":229951.032315,"zsz":264750.0},{"t":"2026-10-09","dm":"sh600159","mc":"大龙地产","c":2.77,"zdf":1.838,"v":20392200.0,"hs":2.45688,"ltsz":229910.895264,"zsz":229910.895264},{"t":"2026-10-09","dm":"sh605001","mc":"威奥股份","c":5.85,"zdf":0.516,"v":5895850.0,"hs":1.50065,"ltsz":229838.31,"zsz":229838.31},{"t":"2026-10-09","dm":"sz300013","mc":"新宁物流","c":4.12,"zdf":-0.242,"v":16340500.0,"hs":2.92986,"ltsz":229782.033384,"zsz":230043.864328},{"t":"2026-10-09","dm":"sh603700","mc":"宁水集团","c":11.49,"zdf":-1.204,"v":4649300.0,"hs":2.32509,"ltsz":229756.262166,"zsz":229756.262166},{"t":"2026-10-09","dm":"sh688156","mc":"路德科技","c":22.8,"zdf":-6.404,"v":8390177.0,"hs":8.33068,"ltsz":229628.27796,"zsz":229628.27796},{"t":"2026-10-09","dm":"bj920190","mc":"雷神科技","c":23.09,"zdf":3.915,"v":2120084.0,"hs":2.13196,"ltsz":229614.004759,"zsz":230900.002309},{"t":"2026-10-09","dm":"sh688837","mc":"信诺维","c":47.25,"zdf":-4.738,"v":11413812.0,"hs":23.48812,"ltsz":229606.58385,"zsz":2057685.595875},{"t":"2026-10-09","dm":"bj920961","mc":"创远信科","c":20.43,"zdf":-0.969,"v":3724788.0,"hs":3.31749,"ltsz":229382.781318,"zsz":291823.157844},{"t":"2026-10-09","dm":"sz000554","mc":"泰山石油","c":6.38,"zdf":-0.312,"v":12139501.0,"hs":3.37861,"ltsz":229236.460486,"zsz":304609.857684},{"t":"2026-10-09","dm":"sz301535","mc":"浙江华远","c":13.49,"zdf":-0.882,"v":2288400.0,"hs":1.34773,"ltsz":229054.963182,"zsz":573721.765182},{"t":"2026-10-09","dm":"sz002732","mc":"燕塘乳业","c":14.58,"zdf":1.603,"v":2600400.0,"hs":1.65565,"ltsz":228997.24893,"zsz":229416.3},{"t":"2026-10-09","dm":"sh600774","mc":"汉商集团","c":7.92,"zdf":0.892,"v":4435200.0,"hs":1.53544,"ltsz":228773.989224,"zsz":228894.551424},{"t":"2026-10-09","dm":"sz002133","mc":"广宇集团","c":2.97,"zdf":-0.669,"v":20676002.0,"hs":2.68565,"ltsz":228651.449697,"zsz":229920.819975},{"t":"2026-10-09","dm":"sh600818","mc":"ST中路","c":9.6,"zdf":-2.439,"v":5479320.0,"hs":2.30264,"ltsz":228439.5936,"zsz":308589.9936},{"t":"2026-10-09","dm":"sz301056","mc":"森赫股份","c":12.97,"zdf":-2.334,"v":4559800.0,"hs":2.59086,"ltsz":228266.59151,"zsz":346022.307099},{"t":"2026-10-09","dm":"sz300612","mc":"宣亚国际","c":12.53,"zdf":5.117,"v":7714299.0,"hs":4.23758,"ltsz":228102.066738,"zsz":229281.452988},{"t":"2026-10-09","dm":"sz301699","mc":"洛轴股份","c":32.61,"zdf":-5.341,"v":21625226.0,"hs":30.92346,"ltsz":228046.455189,"zsz":2360964.0},{"t":"2026-10-09","dm":"sh600239","mc":"ST云城","c":1.42,"zdf":0.0,"v":15229552.0,"hs":0.94848,"ltsz":228007.541078,"zsz":228007.541078},{"t":"2026-10-09","dm":"sz002918","mc":"蒙娜丽莎","c":10.64,"zdf":-0.094,"v":10084300.0,"hs":4.70771,"ltsz":227917.6312,"zsz":434987.936936},{"t":"2026-10-09","dm":"sz001268","mc":"联合精密","c":24.15,"zdf":-0.535,"v":3932620.0,"hs":4.16867,"ltsz":227825.345055,"zsz":363946.940805},{"t":"2026-10-09","dm":"sz300965","mc":"恒宇信通","c":41.41,"zdf":-1.122,"v":768698.0,"hs":1.39779,"ltsz":227729.11875,"zsz":248460.0},{"t":"2026-10-09","dm":"sz300884","mc":"狄耐克","c":11.88,"zdf":-0.835,"v":7150816.0,"hs":3.73543,"ltsz":227421.641304,"zsz":301589.03016},{"t":"2026-10-09","dm":"sz001256","mc":"炜冈科技","c":21.27,"zdf":-2.207,"v":2656300.0,"hs":2.48455,"ltsz":227403.010866,"zsz":303336.910866},{"t":"2026-10-09","dm":"sh603282","mc":"亚光股份","c":16.99,"zdf":-0.643,"v":1836399.0,"hs":1.37229,"ltsz":227360.18,"zsz":227360.18},{"t":"2026-10-09","dm":"sh688197","mc":"首药控股","c":35.51,"zdf":2.187,"v":2700647.0,"hs":4.21944,"ltsz":227281.335982,"zsz":528102.386993},{"t":"2026-10-09","dm":"sz301011","mc":"华立科技","c":15.48,"zdf":1.708,"v":3071400.0,"hs":2.09371,"ltsz":227086.764048,"zsz":239099.631048},{"t":"2026-10-09","dm":"sz301331","mc":"恩威医药","c":22.12,"zdf":-0.36,"v":1322806.0,"hs":1.2894,"ltsz":226931.243336,"zsz":227596.854044},{"t":"2026-10-09","dm":"sh603506","mc":"南都物业","c":12.06,"zdf":-1.792,"v":4513860.0,"hs":2.40383,"ltsz":226460.001474,"zsz":226460.001474},{"t":"2026-10-09","dm":"sh600491","mc":"ST龙元","c":1.48,"zdf":-1.333,"v":44888600.0,"hs":2.93436,"ltsz":226404.17734,"zsz":226404.17734},{"t":"2026-10-09","dm":"sz300354","mc":"东华测试","c":27.13,"zdf":0.818,"v":1626991.0,"hs":1.94997,"ltsz":226363.362863,"zsz":375262.705313},{"t":"2026-10-09","dm":"sz300240","mc":"飞力达","c":6.23,"zdf":0.0,"v":6780700.0,"hs":1.86622,"ltsz":226359.887992,"zsz":231483.71785},{"t":"2026-10-09","dm":"sh603238","mc":"诺邦股份","c":12.73,"zdf":-0.313,"v":2329800.0,"hs":1.3125,"ltsz":225968.957,"zsz":225968.957},{"t":"2026-10-09","dm":"sz000757","mc":"浩物股份","c":4.24,"zdf":0.0,"v":13984302.0,"hs":2.62509,"ltsz":225871.62428,"zsz":225871.62428},{"t":"2026-10-09","dm":"sh688581","mc":"安杰思","c":54.85,"zdf":0.311,"v":797383.0,"hs":1.93642,"ltsz":225862.85483,"zsz":442862.49816},{"t":"2026-10-09","dm":"sz300350","mc":"华鹏飞","c":4.89,"zdf":-0.811,"v":27910999.0,"hs":6.04358,"ltsz":225834.410829,"zsz":274824.004431},{"t":"2026-10-09","dm":"sz300795","mc":"米奥会展","c":12.96,"zdf":2.857,"v":15785540.0,"hs":9.06213,"ltsz":225753.293376,"zsz":387366.45552},{"t":"2026-10-09","dm":"sz301178","mc":"天亿马","c":32.86,"zdf":-1.381,"v":1692140.0,"hs":2.46353,"ltsz":225707.525892,"zsz":305940.611504},{"t":"2026-10-09","dm":"sh600097","mc":"开创国际","c":9.36,"zdf":1.629,"v":3033800.0,"hs":1.25917,"ltsz":225516.619224,"zsz":225516.619224},{"t":"2026-10-09","dm":"sz000752","mc":"*ST西发","c":8.55,"zdf":0.0,"v":1852356.0,"hs":0.70229,"ltsz":225513.509805,"zsz":225513.509805},{"t":"2026-10-09","dm":"sz301010","mc":"晶雪节能","c":20.87,"zdf":-1.324,"v":6992113.0,"hs":6.47418,"ltsz":225396.0,"zsz":225396.0},{"t":"2026-10-09","dm":"sh603982","mc":"泉峰汽车","c":6.63,"zdf":-1.632,"v":18034359.0,"hs":5.3112,"ltsz":225124.002324,"zsz":242080.523685},{"t":"2026-10-09","dm":"sz300787","mc":"海能实业","c":11.45,"zdf":1.059,"v":10329049.0,"hs":5.25564,"ltsz":225029.903715,"zsz":358880.8079},{"t":"2026-10-09","dm":"sh603168","mc":"莎普爱思","c":6.04,"zdf":1.513,"v":6361954.0,"hs":1.70784,"ltsz":224998.45902,"zsz":224998.45902},{"t":"2026-10-09","dm":"sz301313","mc":"凡拓数创","c":28.57,"zdf":1.564,"v":4906300.0,"hs":6.23327,"ltsz":224878.798355,"zsz":292366.5238},{"t":"2026-10-09","dm":"sz002205","mc":"国统股份","c":12.1,"zdf":0.166,"v":11738700.0,"hs":6.31645,"ltsz":224870.30588,"zsz":224870.30588},{"t":"2026-10-09","dm":"sh688500","mc":"慧辰股份","c":29.99,"zdf":0.402,"v":2555000.0,"hs":3.40815,"ltsz":224827.346562,"zsz":227797.556162},{"t":"2026-10-09","dm":"sz002671","mc":"龙泉股份","c":4.07,"zdf":1.244,"v":10853100.0,"hs":1.96829,"ltsz":224418.201711,"zsz":228567.474322},{"t":"2026-10-09","dm":"sh603023","mc":"威帝股份","c":4.02,"zdf":0.752,"v":10559800.0,"hs":1.89204,"ltsz":224363.197614,"zsz":224363.197614},{"t":"2026-10-09","dm":"sz002879","mc":"长缆科技","c":16.36,"zdf":0.0,"v":9823500.0,"hs":7.16317,"ltsz":224359.438356,"zsz":315924.09904},{"t":"2026-10-09","dm":"sh603182","mc":"嘉华股份","c":13.63,"zdf":-0.073,"v":1971600.0,"hs":1.19818,"ltsz":224281.65,"zsz":224281.65},{"t":"2026-10-09","dm":"sz300818","mc":"耐普矿机","c":15.76,"zdf":0.767,"v":6273822.0,"hs":4.41401,"ltsz":224003.485016,"zsz":345786.54308},{"t":"2026-10-09","dm":"sz002652","mc":"扬子新材","c":4.37,"zdf":0.0,"v":15205300.0,"hs":2.96941,"ltsz":223771.968,"zsz":223771.968},{"t":"2026-10-09","dm":"sz301290","mc":"东星医疗","c":28.11,"zdf":1.885,"v":2167600.0,"hs":2.72385,"ltsz":223695.259074,"zsz":281587.241874},{"t":"2026-10-09","dm":"sz001360","mc":"南矿集团","c":17.82,"zdf":-4.348,"v":6553250.0,"hs":5.22236,"ltsz":223613.118828,"zsz":363528.0},{"t":"2026-10-09","dm":"sh688369","mc":"致远互联","c":19.38,"zdf":3.305,"v":3311095.0,"hs":2.87376,"ltsz":223292.621598,"zsz":223292.621598},{"t":"2026-10-09","dm":"sh603900","mc":"莱绅通灵","c":6.51,"zdf":4.16,"v":14867900.0,"hs":4.33816,"ltsz":223113.21984,"zsz":223230.39984},{"t":"2026-10-09","dm":"bj920002","mc":"N万达","c":50.0,"zdf":1.75,"v":1123676.0,"hs":2.51961,"ltsz":222985.765,"zsz":318520.775},{"t":"2026-10-09","dm":"sz301198","mc":"喜悦智行","c":13.74,"zdf":-2.067,"v":3406990.0,"hs":2.09949,"ltsz":222968.84532,"zsz":232206.0},{"t":"2026-10-09","dm":"sz000955","mc":"欣龙控股","c":4.14,"zdf":2.222,"v":13136200.0,"hs":2.44025,"ltsz":222861.53025,"zsz":222895.53},{"t":"2026-10-09","dm":"sh600615","mc":"鑫源智造","c":9.89,"zdf":2.381,"v":10016714.0,"hs":4.44662,"ltsz":222788.12345,"zsz":223142.73929},{"t":"2026-10-09","dm":"sz002999","mc":"天禾股份","c":6.46,"zdf":1.893,"v":10625842.0,"hs":3.08253,"ltsz":222683.407422,"zsz":224544.432},{"t":"2026-10-09","dm":"sh603488","mc":"展鹏科技","c":7.62,"zdf":0.131,"v":8139400.0,"hs":2.78756,"ltsz":222496.71528,"zsz":222496.71528},{"t":"2026-10-09","dm":"sh600148","mc":"长春一东","c":15.71,"zdf":0.064,"v":1924500.0,"hs":1.35991,"ltsz":222322.34295,"zsz":222322.34295},{"t":"2026-10-09","dm":"sz002633","mc":"申科股份","c":14.86,"zdf":-1.262,"v":3818100.0,"hs":2.55282,"ltsz":222252.197618,"zsz":222900.0},{"t":"2026-10-09","dm":"sz300484","mc":"蓝海华腾","c":12.93,"zdf":1.095,"v":2847064.0,"hs":1.65743,"ltsz":222105.965877,"zsz":267862.9227},{"t":"2026-10-09","dm":"sh603377","mc":"ST东时","c":3.07,"zdf":1.656,"v":2699272.0,"hs":0.37343,"ltsz":221909.246554,"zsz":221909.246554},{"t":"2026-10-09","dm":"bj920402","mc":"硅烷科技","c":8.13,"zdf":4.768,"v":8436050.0,"hs":3.09156,"ltsz":221845.974201,"zsz":343134.834471},{"t":"2026-10-09","dm":"sz300565","mc":"科信技术","c":9.72,"zdf":0.206,"v":7692230.0,"hs":3.37075,"ltsz":221815.40094,"zsz":242712.882864},{"t":"2026-10-09","dm":"sz002486","mc":"嘉麟杰","c":2.7,"zdf":0.746,"v":28415900.0,"hs":3.46354,"ltsz":221516.08812,"zsz":222556.437},{"t":"2026-10-09","dm":"sz300980","mc":"祥源新材","c":15.97,"zdf":0.188,"v":6166337.0,"hs":4.44722,"ltsz":221433.563329,"zsz":306520.286029},{"t":"2026-10-09","dm":"sz301227","mc":"森鹰窗业","c":29.96,"zdf":-2.379,"v":3129553.0,"hs":4.23437,"ltsz":221429.677252,"zsz":393850.975252},{"t":"2026-10-09","dm":"sz301622","mc":"英思特","c":34.22,"zdf":-2.284,"v":1765720.0,"hs":2.7308,"ltsz":221264.453112,"zsz":396718.89336},{"t":"2026-10-09","dm":"sz300778","mc":"新城市","c":10.86,"zdf":-0.822,"v":4062470.0,"hs":1.9953,"ltsz":221111.781774,"zsz":221174.371212},{"t":"2026-10-09","dm":"sz002076","mc":"星光股份","c":2.12,"zdf":0.952,"v":25480700.0,"hs":2.44374,"ltsz":221051.177184,"zsz":235134.392092},{"t":"2026-10-09","dm":"sz300970","mc":"华绿生物","c":17.85,"zdf":3.06,"v":8573727.0,"hs":6.93125,"ltsz":220798.489905,"zsz":285428.40795},{"t":"2026-10-09","dm":"bj920971","mc":"天马新材","c":25.73,"zdf":0.469,"v":2862363.0,"hs":3.33987,"ltsz":220513.309546,"zsz":267509.669146},{"t":"2026-10-09","dm":"sz301089","mc":"拓新药业","c":24.58,"zdf":1.319,"v":1882500.0,"hs":2.09985,"ltsz":220358.011354,"zsz":311046.381},{"t":"2026-10-09","dm":"sh603285","mc":"键邦股份","c":35.36,"zdf":-4.199,"v":4081222.0,"hs":6.55126,"ltsz":220281.41408,"zsz":565760.0},{"t":"2026-10-09","dm":"sz301658","mc":"首航新能","c":22.6,"zdf":2.727,"v":12247053.0,"hs":12.57182,"ltsz":220161.69906,"zsz":931958.7651},{"t":"2026-10-09","dm":"sh600287","mc":"苏豪时尚","c":5.04,"zdf":0.599,"v":4064600.0,"hs":0.93055,"ltsz":220145.221296,"zsz":220145.221296},{"t":"2026-10-09","dm":"sh688395","mc":"正弦电气","c":25.4,"zdf":-1.359,"v":1542443.0,"hs":1.78116,"ltsz":219958.2088,"zsz":219958.2088},{"t":"2026-10-09","dm":"sz301317","mc":"鑫磊股份","c":42.1,"zdf":1.617,"v":3003265.0,"hs":5.75374,"ltsz":219748.24593,"zsz":661769.9},{"t":"2026-10-09","dm":"sz000545","mc":"金浦钛业","c":2.23,"zdf":1.826,"v":34337800.0,"hs":3.48465,"ltsz":219744.890408,"zsz":220063.780408},{"t":"2026-10-09","dm":"sz000590","mc":"古汉医药","c":9.18,"zdf":1.436,"v":3109494.0,"hs":1.29914,"ltsz":219724.242786,"zsz":219834.623106},{"t":"2026-10-09","dm":"sh603356","mc":"华菱精工","c":16.47,"zdf":0.366,"v":2813200.0,"hs":2.10979,"ltsz":219610.98,"zsz":219610.98},{"t":"2026-10-09","dm":"sz301220","mc":"亚香股份","c":28.11,"zdf":-1.334,"v":1960440.0,"hs":2.50946,"ltsz":219601.113471,"zsz":317662.379034},{"t":"2026-10-09","dm":"sz002742","mc":"冀衡医药","c":4.19,"zdf":2.445,"v":21018200.0,"hs":4.01171,"ltsz":219522.950537,"zsz":286638.755179},{"t":"2026-10-09","dm":"sh688727","mc":"恒坤新材","c":40.62,"zdf":-2.332,"v":2567878.0,"hs":4.75284,"ltsz":219462.73119,"zsz":1825136.2152},{"t":"2026-10-09","dm":"sz300211","mc":"亿通科技","c":7.35,"zdf":-2.0,"v":17058475.0,"hs":5.71508,"ltsz":219384.14064,"zsz":223388.346405},{"t":"2026-10-09","dm":"sh603382","mc":"海阳科技","c":18.98,"zdf":0.211,"v":1628300.0,"hs":1.40996,"ltsz":219192.211628,"zsz":344015.096464},{"t":"2026-10-09","dm":"sz300264","mc":"佳创视讯","c":5.91,"zdf":1.372,"v":13496490.0,"hs":3.64334,"ltsz":218931.570099,"zsz":254636.793138},{"t":"2026-10-09","dm":"sz300375","mc":"鹏翎股份","c":4.11,"zdf":1.481,"v":9577271.0,"hs":1.79812,"ltsz":218910.243219,"zsz":314063.109198},{"t":"2026-10-09","dm":"sz002893","mc":"京能热力","c":10.78,"zdf":1.698,"v":17618888.0,"hs":8.68873,"ltsz":218595.350204,"zsz":284203.92},{"t":"2026-10-09","dm":"bj920021","mc":"流金科技","c":8.83,"zdf":20.136,"v":49546184.0,"hs":20.01424,"ltsz":218590.776259,"zsz":272846.984989},{"t":"2026-10-09","dm":"sz300789","mc":"唐源电气","c":15.64,"zdf":0.0,"v":2504000.0,"hs":1.79396,"ltsz":218301.91572,"zsz":224979.925148},{"t":"2026-10-09","dm":"sh688623","mc":"双元科技","c":61.42,"zdf":-4.449,"v":884923.0,"hs":2.49137,"ltsz":218161.284928,"zsz":525215.422614},{"t":"2026-10-09","dm":"sz300387","mc":"富邦科技","c":7.54,"zdf":1.48,"v":5755100.0,"hs":1.99168,"ltsz":217873.31033,"zsz":217948.991572},{"t":"2026-10-09","dm":"sz000953","mc":"中哲精化","c":5.95,"zdf":0.168,"v":6814800.0,"hs":1.86135,"ltsz":217842.706025,"zsz":217842.706025},{"t":"2026-10-09","dm":"sh688078","mc":"龙软科技","c":29.88,"zdf":-1.451,"v":1562712.0,"hs":2.14384,"ltsz":217804.284,"zsz":217804.284},{"t":"2026-10-09","dm":"sz002828","mc":"贝肯能源","c":10.83,"zdf":-0.824,"v":6732800.0,"hs":3.34986,"ltsz":217669.5708,"zsz":217669.5708},{"t":"2026-10-09","dm":"sh688060","mc":"云涌科技","c":36.15,"zdf":1.317,"v":567990.0,"hs":0.94365,"ltsz":217589.48172,"zsz":217589.48172},{"t":"2026-10-09","dm":"sz300844","mc":"山水比德","c":24.16,"zdf":-1.749,"v":1916826.0,"hs":2.12886,"ltsz":217536.35008,"zsz":225197.48608},{"t":"2026-10-09","dm":"sz300597","mc":"吉大通信","c":8.01,"zdf":0.755,"v":4101103.0,"hs":1.51024,"ltsz":217513.342638,"zsz":218328.59403},{"t":"2026-10-09","dm":"sz001234","mc":"泰慕士","c":23.76,"zdf":2.15,"v":9210432.0,"hs":10.06148,"ltsz":217502.604,"zsz":258008.8896},{"t":"2026-10-09","dm":"sz300509","mc":"新美星","c":8.8,"zdf":0.571,"v":5456326.0,"hs":2.20811,"ltsz":217451.10024,"zsz":260832.0},{"t":"2026-10-09","dm":"sz002789","mc":"*ST建艺","c":13.89,"zdf":-2.526,"v":2747080.0,"hs":1.75557,"ltsz":217348.305918,"zsz":221717.060946},{"t":"2026-10-09","dm":"sz002857","mc":"三晖电气","c":16.9,"zdf":-2.985,"v":2635800.0,"hs":2.04985,"ltsz":217308.9035,"zsz":226147.35},{"t":"2026-10-09","dm":"sz300771","mc":"智莱科技","c":11.49,"zdf":0.174,"v":5905200.0,"hs":3.12317,"ltsz":217249.786677,"zsz":275760.0},{"t":"2026-10-09","dm":"sh603177","mc":"德创环保","c":10.63,"zdf":-1.574,"v":3653000.0,"hs":1.789,"ltsz":217056.096,"zsz":217056.096},{"t":"2026-10-09","dm":"sz002856","mc":"*ST美芝","c":17.51,"zdf":-9.974,"v":7743080.0,"hs":6.24924,"ltsz":216956.679693,"zsz":236932.726808},{"t":"2026-10-09","dm":"sz300659","mc":"中孚信息","c":11.87,"zdf":9.401,"v":27187366.0,"hs":14.90846,"ltsz":216463.70587,"zsz":309085.752686},{"t":"2026-10-09","dm":"sz301531","mc":"春光集团","c":46.16,"zdf":-4.371,"v":3329004.0,"hs":7.10056,"ltsz":216414.942248,"zsz":1014289.09744},{"t":"2026-10-09","dm":"sz300732","mc":"设研院","c":5.84,"zdf":-0.171,"v":5638300.0,"hs":1.52284,"ltsz":216225.160208,"zsz":216407.082048},{"t":"2026-10-09","dm":"sh603385","mc":"惠达卫浴","c":5.68,"zdf":1.792,"v":5156200.0,"hs":1.35452,"ltsz":216217.701824,"zsz":216217.701824},{"t":"2026-10-09","dm":"sz301669","mc":"高特电子","c":26.39,"zdf":4.35,"v":14642986.0,"hs":17.88182,"ltsz":216101.231255,"zsz":1266720.0},{"t":"2026-10-09","dm":"sh600107","mc":"*ST尔雅","c":6.0,"zdf":6.762,"v":2644876.0,"hs":0.73469,"ltsz":216000.0,"zsz":216000.0},{"t":"2026-10-09","dm":"sh603616","mc":"韩建河山","c":5.57,"zdf":-1.416,"v":11260000.0,"hs":2.90905,"ltsz":215596.876,"zsz":215680.426},{"t":"2026-10-09","dm":"sz002998","mc":"优彩资源","c":7.97,"zdf":-0.747,"v":9516089.0,"hs":3.518,"ltsz":215586.303468,"zsz":282792.155284},{"t":"2026-10-09","dm":"sz300591","mc":"万里马","c":6.15,"zdf":0.0,"v":12110100.0,"hs":3.4551,"ltsz":215557.332105,"zsz":249489.372855},{"t":"2026-10-09","dm":"sh688038","mc":"中科通达","c":18.48,"zdf":0.0,"v":2290633.0,"hs":1.96835,"ltsz":215058.0432,"zsz":215058.0432},{"t":"2026-10-09","dm":"sh600423","mc":"*ST柳化","c":2.69,"zdf":0.749,"v":1867200.0,"hs":0.23378,"ltsz":214848.961994,"zsz":214848.961994},{"t":"2026-10-09","dm":"bj920261","mc":"一诺威","c":13.4,"zdf":0.98,"v":822679.0,"hs":0.51338,"ltsz":214729.90398,"zsz":390117.88232},{"t":"2026-10-09","dm":"sh600128","mc":"苏豪弘业","c":8.7,"zdf":0.23,"v":3176700.0,"hs":1.28733,"ltsz":214687.725,"zsz":218977.869},{"t":"2026-10-09","dm":"sz300717","mc":"华信新材","c":21.06,"zdf":5.617,"v":7363100.0,"hs":7.22912,"ltsz":214503.2604,"zsz":216444.15},{"t":"2026-10-09","dm":"sz300575","mc":"中旗股份","c":6.19,"zdf":1.309,"v":11161487.0,"hs":3.22287,"ltsz":214373.142204,"zsz":296244.39355},{"t":"2026-10-09","dm":"sh603810","mc":"丰山集团","c":12.95,"zdf":4.351,"v":10023076.0,"hs":6.062,"ltsz":214118.694195,"zsz":214118.694195},{"t":"2026-10-09","dm":"sh688272","mc":"富吉瑞","c":28.16,"zdf":1.113,"v":1555390.0,"hs":2.04657,"ltsz":214016.0,"zsz":214016.0},{"t":"2026-10-09","dm":"sz300254","mc":"仟源医药","c":9.28,"zdf":1.089,"v":11356800.0,"hs":4.92686,"ltsz":213911.4704,"zsz":238689.546464},{"t":"2026-10-09","dm":"sz301027","mc":"华蓝集团","c":16.91,"zdf":-2.141,"v":4282200.0,"hs":3.38592,"ltsz":213861.916498,"zsz":248577.0},{"t":"2026-10-09","dm":"sz300675","mc":"建科院","c":14.58,"zdf":-2.994,"v":13853100.0,"hs":9.44529,"ltsz":213840.0486,"zsz":213840.0486},{"t":"2026-10-09","dm":"sz300335","mc":"迪森股份","c":5.56,"zdf":-1.068,"v":13098400.0,"hs":3.40962,"ltsz":213593.273584,"zsz":265218.887728},{"t":"2026-10-09","dm":"sz300922","mc":"天秦装备","c":16.91,"zdf":-0.646,"v":4959494.0,"hs":3.92906,"ltsz":213448.350319,"zsz":272001.37458},{"t":"2026-10-09","dm":"sz003001","mc":"中岩大地","c":18.65,"zdf":-5.282,"v":13429840.0,"hs":11.7444,"ltsz":213264.61873,"zsz":325536.48481},{"t":"2026-10-09","dm":"sz300513","mc":"恒实科技","c":7.42,"zdf":0.542,"v":5625400.0,"hs":1.95901,"ltsz":213069.589502,"zsz":232758.83701},{"t":"2026-10-09","dm":"sz002816","mc":"*ST和科","c":21.3,"zdf":-0.234,"v":1146500.0,"hs":1.1465,"ltsz":213000.0,"zsz":213000.0},{"t":"2026-10-09","dm":"sz301335","mc":"天元宠物","c":24.09,"zdf":0.208,"v":2193800.0,"hs":2.48194,"ltsz":212932.586823,"zsz":307865.1411},{"t":"2026-10-09","dm":"sh605336","mc":"*ST帅电","c":11.6,"zdf":-0.429,"v":1088730.0,"hs":0.5936,"ltsz":212758.442,"zsz":212758.442},{"t":"2026-10-09","dm":"sz001366","mc":"播恩集团","c":13.24,"zdf":1.69,"v":4592000.0,"hs":2.85785,"ltsz":212740.32,"zsz":212740.32},{"t":"2026-10-09","dm":"sh600807","mc":"济高发展","c":2.7,"zdf":1.504,"v":21868490.0,"hs":2.77686,"ltsz":212631.90903,"zsz":238851.37737},{"t":"2026-10-09","dm":"sz300412","mc":"迦南科技","c":4.54,"zdf":0.221,"v":9558370.0,"hs":2.04299,"ltsz":212409.187284,"zsz":225981.513198},{"t":"2026-10-09","dm":"sz002319","mc":"乐通股份","c":10.14,"zdf":1.4,"v":11007600.0,"hs":5.25491,"ltsz":212405.12514,"zsz":212405.12514},{"t":"2026-10-09","dm":"sh688316","mc":"青云科技","c":44.33,"zdf":-2.443,"v":2409766.0,"hs":5.03102,"ltsz":212332.405857,"zsz":212332.405857},{"t":"2026-10-09","dm":"sh600303","mc":"曙光股份","c":3.13,"zdf":-1.262,"v":34090900.0,"hs":5.03178,"ltsz":212061.322043,"zsz":213968.118043},{"t":"2026-10-09","dm":"sz000605","mc":"渤海股份","c":6.01,"zdf":-0.661,"v":4195700.0,"hs":1.18973,"ltsz":211947.8186,"zsz":211947.8186},{"t":"2026-10-09","dm":"sz001230","mc":"劲旅环境","c":19.27,"zdf":-0.516,"v":3049440.0,"hs":2.77272,"ltsz":211931.803006,"zsz":361845.275033},{"t":"2026-10-09","dm":"sz300422","mc":"博世科","c":4.1,"zdf":0.244,"v":7832954.0,"hs":1.51583,"ltsz":211864.78744,"zsz":284558.24705},{"t":"2026-10-09","dm":"sz002524","mc":"光正眼科","c":4.16,"zdf":2.463,"v":16239100.0,"hs":3.18865,"ltsz":211859.886784,"zsz":214377.934784},{"t":"2026-10-09","dm":"sh600439","mc":"ST瑞贝卡","c":1.87,"zdf":1.63,"v":7586071.0,"hs":0.67016,"ltsz":211681.27728,"zsz":211681.27728},{"t":"2026-10-09","dm":"sz002622","mc":"皓宸医疗","c":2.52,"zdf":2.857,"v":53591566.0,"hs":6.38014,"ltsz":211673.763,"zsz":211680.0},{"t":"2026-10-09","dm":"sh600444","mc":"国机通用","c":14.45,"zdf":-0.345,"v":2577400.0,"hs":1.76026,"ltsz":211579.69174,"zsz":211579.69174},{"t":"2026-10-09","dm":"sh603041","mc":"美思德","c":11.55,"zdf":1.05,"v":2727340.0,"hs":1.48915,"ltsz":211535.58426,"zsz":211535.58426},{"t":"2026-10-09","dm":"sz002995","mc":"天地在线","c":17.38,"zdf":5.015,"v":7851200.0,"hs":6.45161,"ltsz":211503.55501,"zsz":308415.88624},{"t":"2026-10-09","dm":"sz002968","mc":"新大正","c":9.91,"zdf":0.0,"v":5432861.0,"hs":2.54896,"ltsz":211222.014507,"zsz":224241.282953},{"t":"2026-10-09","dm":"sz300074","mc":"华平股份","c":3.84,"zdf":2.128,"v":19795300.0,"hs":3.59897,"ltsz":211210.368,"zsz":211349.9904},{"t":"2026-10-09","dm":"sz002666","mc":"德联集团","c":4.21,"zdf":0.477,"v":10776400.0,"hs":2.15186,"ltsz":210834.200746,"zsz":331747.705721},{"t":"2026-10-09","dm":"sz001255","mc":"博菲电气","c":27.27,"zdf":0.963,"v":1539950.0,"hs":1.9944,"ltsz":210561.988968,"zsz":237271.317768},{"t":"2026-10-09","dm":"sz002864","mc":"盘龙药业","c":21.35,"zdf":2.743,"v":2418271.0,"hs":2.45269,"ltsz":210504.01428,"zsz":291856.48128},{"t":"2026-10-09","dm":"sz002800","mc":"天顺股份","c":14.37,"zdf":-0.416,"v":2952500.0,"hs":2.01711,"ltsz":210337.7136,"zsz":218787.657279},{"t":"2026-10-09","dm":"sz300883","mc":"龙利得","c":6.36,"zdf":-0.157,"v":6514670.0,"hs":1.97012,"ltsz":210309.0297,"zsz":220056.0},{"t":"2026-10-09","dm":"sz301299","mc":"卓创资讯","c":45.85,"zdf":4.776,"v":2076279.0,"hs":4.52746,"ltsz":210266.53193,"zsz":278138.1127},{"t":"2026-10-09","dm":"sz002551","mc":"尚荣医疗","c":3.44,"zdf":1.775,"v":16603758.0,"hs":2.71664,"ltsz":210248.232712,"zsz":290850.134832},{"t":"2026-10-09","dm":"sz300902","mc":"国安达","c":16.59,"zdf":-5.685,"v":9129340.0,"hs":7.20697,"ltsz":210151.897242,"zsz":301611.789171},{"t":"2026-10-09","dm":"sz002581","mc":"*ST未名","c":5.24,"zdf":1.748,"v":5703100.0,"hs":1.42296,"ltsz":210014.568364,"zsz":345701.447064},{"t":"2026-10-09","dm":"sh688828","mc":"国仪公司","c":80.56,"zdf":0.7,"v":2198686.0,"hs":8.44381,"ltsz":209770.449848,"zsz":3222480.56},{"t":"2026-10-09","dm":"sz000856","mc":"冀东装备","c":9.24,"zdf":2.326,"v":8107814.0,"hs":3.57172,"ltsz":209748.0,"zsz":209748.0},{"t":"2026-10-09","dm":"sz300165","mc":"天瑞仪器","c":4.98,"zdf":0.201,"v":15638100.0,"hs":3.71885,"ltsz":209413.384392,"zsz":246764.83905},{"t":"2026-10-09","dm":"sh603959","mc":"ST百利","c":4.27,"zdf":1.185,"v":3999800.0,"hs":0.81579,"ltsz":209357.669584,"zsz":209357.669584},{"t":"2026-10-09","dm":"sh603381","mc":"永臻股份","c":14.71,"zdf":-0.068,"v":2978990.0,"hs":2.09585,"ltsz":209084.536106,"zsz":349004.055546},{"t":"2026-10-09","dm":"sh600235","mc":"民丰特纸","c":5.95,"zdf":0.168,"v":5775500.0,"hs":1.64404,"ltsz":209023.5,"zsz":209023.5},{"t":"2026-10-09","dm":"bj920038","mc":"N森合","c":39.27,"zdf":5.395,"v":3279258.0,"hs":6.16209,"ltsz":208981.906287,"zsz":410391.924327},{"t":"2026-10-09","dm":"sz301103","mc":"何氏眼科","c":17.18,"zdf":0.822,"v":2395400.0,"hs":1.96936,"ltsz":208966.552288,"zsz":271489.477178},{"t":"2026-10-09","dm":"sh603329","mc":"上海雅仕","c":10.1,"zdf":-1.271,"v":3820280.0,"hs":1.85106,"ltsz":208446.88353,"zsz":252551.68675},{"t":"2026-10-09","dm":"sz300817","mc":"双飞集团","c":16.51,"zdf":-1.726,"v":4729175.0,"hs":3.74934,"ltsz":208246.537278,"zsz":360410.39424},{"t":"2026-10-09","dm":"sh600965","mc":"*ST福成","c":2.54,"zdf":-0.781,"v":4936600.0,"hs":0.60298,"ltsz":207950.04257,"zsz":207950.04257},{"t":"2026-10-09","dm":"sh688393","mc":"安必平","c":22.17,"zdf":0.91,"v":2639170.0,"hs":2.8206,"ltsz":207439.588683,"zsz":207439.588683},{"t":"2026-10-09","dm":"sh600182","mc":"S佳通","c":12.2,"zdf":-0.571,"v":2023500.0,"hs":1.19029,"ltsz":207400.0,"zsz":414800.0},{"t":"2026-10-09","dm":"sz300719","mc":"安达维尔","c":11.54,"zdf":-0.517,"v":3486000.0,"hs":1.94076,"ltsz":207281.632328,"zsz":293378.1311},{"t":"2026-10-09","dm":"sh688597","mc":"煜邦电力","c":6.16,"zdf":-0.324,"v":4767850.0,"hs":1.41875,"ltsz":207013.213792,"zsz":207013.213792},{"t":"2026-10-09","dm":"sz300205","mc":"*ST天喻","c":4.81,"zdf":-1.029,"v":2666700.0,"hs":0.62008,"ltsz":206856.936,"zsz":206856.936},{"t":"2026-10-09","dm":"sh600082","mc":"ST海泰","c":3.26,"zdf":-1.212,"v":7068700.0,"hs":1.11435,"ltsz":206793.344312,"zsz":210633.759276},{"t":"2026-10-09","dm":"sz301161","mc":"唯万密封","c":26.78,"zdf":-3.321,"v":3358429.0,"hs":4.35043,"ltsz":206735.10585,"zsz":321360.0},{"t":"2026-10-09","dm":"sh605122","mc":"四方新材","c":11.99,"zdf":-0.745,"v":3863000.0,"hs":2.24132,"ltsz":206652.446,"zsz":206652.446},{"t":"2026-10-09","dm":"sh688193","mc":"仁度生物","c":51.5,"zdf":-0.809,"v":680148.0,"hs":1.69741,"ltsz":206359.8305,"zsz":206359.8305},{"t":"2026-10-09","dm":"sh603193","mc":"润本股份","c":19.94,"zdf":2.625,"v":2521506.0,"hs":2.4401,"ltsz":206052.610116,"zsz":806759.068116},{"t":"2026-10-09","dm":"sz301332","mc":"德尔玛","c":7.78,"zdf":1.832,"v":4943200.0,"hs":1.86648,"ltsz":206045.70672,"zsz":359095.625},{"t":"2026-10-09","dm":"sz301208","mc":"中亦科技","c":30.55,"zdf":4.409,"v":1976980.0,"hs":2.9323,"ltsz":205970.7273,"zsz":366600.1833},{"t":"2026-10-09","dm":"sh603091","mc":"众鑫股份","c":45.82,"zdf":0.044,"v":833638.0,"hs":1.85463,"ltsz":205955.95144,"zsz":655841.40842},{"t":"2026-10-09","dm":"sz002209","mc":"达 意 隆","c":13.04,"zdf":-0.23,"v":4003949.0,"hs":2.53657,"ltsz":205834.819552,"zsz":266707.1852},{"t":"2026-10-09","dm":"sz301079","mc":"邵阳液压","c":26.72,"zdf":-3.642,"v":7310072.0,"hs":9.50182,"ltsz":205566.076864,"zsz":289799.065248},{"t":"2026-10-09","dm":"sh600099","mc":"林海股份","c":9.38,"zdf":0.321,"v":3055900.0,"hs":1.39462,"ltsz":205534.56,"zsz":205534.56},{"t":"2026-10-09","dm":"sz300940","mc":"南极光","c":13.05,"zdf":0.307,"v":4099260.0,"hs":2.60301,"ltsz":205513.58196,"zsz":290550.90546},{"t":"2026-10-09","dm":"sz301166","mc":"优宁维","c":36.42,"zdf":3.731,"v":6488348.0,"hs":11.49999,"ltsz":205483.344456,"zsz":313825.560456},{"t":"2026-10-09","dm":"sz300992","mc":"泰福泵业","c":26.33,"zdf":0.496,"v":4786430.0,"hs":6.13971,"ltsz":205264.793692,"zsz":250927.596192},{"t":"2026-10-09","dm":"sz002873","mc":"新天药业","c":8.55,"zdf":0.945,"v":5139021.0,"hs":2.14402,"ltsz":204935.41854,"zsz":208708.75413},{"t":"2026-10-09","dm":"sz003005","mc":"竞业达","c":15.27,"zdf":3.315,"v":10622160.0,"hs":7.91549,"ltsz":204915.268725,"zsz":353330.531157},{"t":"2026-10-09","dm":"sz001259","mc":"利仁科技","c":43.07,"zdf":-1.442,"v":1552500.0,"hs":3.26536,"ltsz":204774.157193,"zsz":316947.340616},{"t":"2026-10-09","dm":"sz003030","mc":"祖名股份","c":25.04,"zdf":-1.688,"v":3447000.0,"hs":4.22538,"ltsz":204272.291064,"zsz":312449.12},{"t":"2026-10-09","dm":"sh688355","mc":"明志科技","c":16.46,"zdf":-2.14,"v":1304427.0,"hs":1.05233,"ltsz":204031.694512,"zsz":204031.694512},{"t":"2026-10-09","dm":"sh600706","mc":"曲江文旅","c":8.03,"zdf":1.006,"v":7742532.0,"hs":3.04788,"ltsz":203986.238555,"zsz":204813.007355},{"t":"2026-10-09","dm":"sh603922","mc":"ST金鸿顺","c":11.38,"zdf":-0.785,"v":1056700.0,"hs":0.58968,"ltsz":203929.6,"zsz":203929.6},{"t":"2026-10-09","dm":"sz300845","mc":"捷安高科","c":14.03,"zdf":-0.778,"v":7547182.0,"hs":5.19246,"ltsz":203924.364997,"zsz":288514.4633},{"t":"2026-10-09","dm":"sz000702","mc":"正虹科技","c":5.88,"zdf":1.205,"v":6814900.0,"hs":1.96607,"ltsz":203815.469424,"zsz":203815.469424},{"t":"2026-10-09","dm":"sh603709","mc":"中源家居","c":12.53,"zdf":-1.726,"v":3833158.0,"hs":2.35681,"ltsz":203790.489903,"zsz":204533.528927},{"t":"2026-10-09","dm":"sz301052","mc":"果麦文化","c":25.39,"zdf":8.69,"v":7701757.0,"hs":9.59843,"ltsz":203728.836966,"zsz":251257.761721},{"t":"2026-10-09","dm":"sz000705","mc":"浙江震元","c":7.22,"zdf":1.404,"v":5411400.0,"hs":1.91917,"ltsz":203578.92494,"zsz":241237.012492},{"t":"2026-10-09","dm":"sz001206","mc":"依依股份","c":19.05,"zdf":-0.418,"v":11847322.0,"hs":11.08631,"ltsz":203576.79249,"zsz":352222.70424},{"t":"2026-10-09","dm":"sz002775","mc":"文科股份","c":3.43,"zdf":1.18,"v":13401665.0,"hs":2.25902,"ltsz":203484.792532,"zsz":225610.350532},{"t":"2026-10-09","dm":"sz003042","mc":"中农联合","c":14.38,"zdf":0.983,"v":3284599.0,"hs":2.32119,"ltsz":203484.19,"zsz":204886.24},{"t":"2026-10-09","dm":"sz000995","mc":"皇台酒业","c":11.45,"zdf":-0.78,"v":13676326.0,"hs":7.70897,"ltsz":203132.16,"zsz":203132.16},{"t":"2026-10-09","dm":"sz000633","mc":"合金投资","c":5.27,"zdf":-0.189,"v":7689500.0,"hs":1.99672,"ltsz":202951.058571,"zsz":202951.058571},{"t":"2026-10-09","dm":"sz300305","mc":"裕兴股份","c":6.3,"zdf":-2.628,"v":17437300.0,"hs":5.42412,"ltsz":202530.55599,"zsz":236502.97524},{"t":"2026-10-09","dm":"sz001365","mc":"天海电子","c":35.14,"zdf":-0.958,"v":4579903.0,"hs":7.96427,"ltsz":202074.840044,"zsz":1844850.0},{"t":"2026-10-09","dm":"sh600847","mc":"万里股份","c":13.18,"zdf":0.611,"v":10218005.0,"hs":6.66591,"ltsz":202032.7932,"zsz":202032.7932},{"t":"2026-10-09","dm":"sz001390","mc":"古麒绒材","c":17.15,"zdf":0.942,"v":2503478.0,"hs":2.12593,"ltsz":201957.11375,"zsz":343000.0},{"t":"2026-10-09","dm":"sh603029","mc":"天鹅股份","c":16.64,"zdf":-0.12,"v":2630200.0,"hs":2.16759,"ltsz":201913.088,"zsz":201913.088},{"t":"2026-10-09","dm":"sh600187","mc":"*ST国中","c":1.25,"zdf":0.807,"v":16732951.0,"hs":1.03688,"ltsz":201722.637875,"zsz":201722.637875},{"t":"2026-10-09","dm":"sz002820","mc":"桂发祥","c":10.04,"zdf":0.905,"v":8234960.0,"hs":4.09968,"ltsz":201671.76818,"zsz":201671.76818},{"t":"2026-10-09","dm":"sz300710","mc":"万隆光电","c":27.03,"zdf":-1.781,"v":4642505.0,"hs":6.22486,"ltsz":201589.775139,"zsz":268922.2809},{"t":"2026-10-09","dm":"sz301024","mc":"霍普股份","c":32.68,"zdf":-1.685,"v":880343.0,"hs":1.43006,"ltsz":201178.08,"zsz":207795.78},{"t":"2026-10-09","dm":"sz002753","mc":"永东股份","c":6.8,"zdf":-0.585,"v":6837100.0,"hs":2.31148,"ltsz":201136.45404,"zsz":291502.07836},{"t":"2026-10-09","dm":"sz300295","mc":"*ST三六","c":11.98,"zdf":1.439,"v":2166000.0,"hs":1.29175,"ltsz":200879.916408,"zsz":227157.229372},{"t":"2026-10-09","dm":"sz301387","mc":"光大同创","c":47.04,"zdf":-3.804,"v":2511537.0,"hs":5.88422,"ltsz":200778.959808,"zsz":504748.156416},{"t":"2026-10-09","dm":"sz301599","mc":"理奇智能","c":36.7,"zdf":-0.811,"v":18503509.0,"hs":33.82692,"ltsz":200750.96712,"zsz":1583972.0},{"t":"2026-10-09","dm":"sz301318","mc":"维海德","c":21.52,"zdf":1.653,"v":1451301.0,"hs":1.55752,"ltsz":200523.77964,"zsz":291163.20052},{"t":"2026-10-09","dm":"sh603120","mc":"肯特催化","c":52.9,"zdf":-1.49,"v":2715556.0,"hs":7.16506,"ltsz":200491.0,"zsz":478216.0},{"t":"2026-10-09","dm":"bj920247","mc":"华密新材","c":14.6,"zdf":3.18,"v":1488053.0,"hs":1.08503,"ltsz":200229.3859,"zsz":276017.37854},{"t":"2026-10-09","dm":"sh603028","mc":"赛福天","c":7.01,"zdf":-0.849,"v":4705380.0,"hs":1.64835,"ltsz":200107.46,"zsz":201215.04},{"t":"2026-10-09","dm":"sh688616","mc":"西力科技","c":11.14,"zdf":0.36,"v":1820469.0,"hs":1.01488,"ltsz":199827.38721,"zsz":199827.38721},{"t":"2026-10-09","dm":"sh600202","mc":"哈空调","c":5.21,"zdf":0.969,"v":6434200.0,"hs":1.67845,"ltsz":199720.490112,"zsz":199720.490112},{"t":"2026-10-09","dm":"sz300906","mc":"日月明","c":27.63,"zdf":-0.54,"v":1077100.0,"hs":1.49073,"ltsz":199635.108075,"zsz":221040.0},{"t":"2026-10-09","dm":"sh603208","mc":"江山欧派","c":11.35,"zdf":-0.439,"v":2164125.0,"hs":1.23046,"ltsz":199623.058845,"zsz":199623.058845},{"t":"2026-10-09","dm":"sz301077","mc":"星华新材","c":20.86,"zdf":-0.334,"v":1498200.0,"hs":1.56762,"ltsz":199361.948744,"zsz":355136.737662},{"t":"2026-10-09","dm":"sz002780","mc":"三夫户外","c":15.02,"zdf":-1.054,"v":8807875.0,"hs":6.64268,"ltsz":199158.142102,"zsz":248373.292926},{"t":"2026-10-09","dm":"sh603718","mc":"*ST海利","c":3.06,"zdf":-0.649,"v":5703200.0,"hs":0.87879,"ltsz":198587.7882,"zsz":198587.7882},{"t":"2026-10-09","dm":"sz002598","mc":"ST章鼓","c":6.93,"zdf":0.581,"v":1824100.0,"hs":0.63662,"ltsz":198565.498593,"zsz":216252.905715},{"t":"2026-10-09","dm":"sz300396","mc":"ST迪瑞","c":7.29,"zdf":3.404,"v":4006780.0,"hs":1.47143,"ltsz":198510.163479,"zsz":198798.417369},{"t":"2026-10-09","dm":"sh600051","mc":"宁波联合","c":6.38,"zdf":-0.157,"v":6032800.0,"hs":1.94056,"ltsz":198341.44,"zsz":198341.44},{"t":"2026-10-09","dm":"sh688288","mc":"鸿泉技术","c":19.87,"zdf":1.897,"v":1882875.0,"hs":1.88639,"ltsz":198329.829848,"zsz":198329.829848},{"t":"2026-10-09","dm":"sz002817","mc":"黄山胶囊","c":6.83,"zdf":0.147,"v":4738690.0,"hs":1.632,"ltsz":198317.105985,"zsz":204284.05011},{"t":"2026-10-09","dm":"sh688657","mc":"浩辰软件","c":33.06,"zdf":1.723,"v":982084.0,"hs":1.64518,"ltsz":197350.159158,"zsz":315459.749832},{"t":"2026-10-09","dm":"sh688737","mc":"中自科技","c":16.5,"zdf":-0.061,"v":1749571.0,"hs":1.46329,"ltsz":197281.43985,"zsz":197281.43985},{"t":"2026-10-09","dm":"sz301231","mc":"荣信文化","c":30.15,"zdf":6.612,"v":6502317.0,"hs":9.93767,"ltsz":197274.465,"zsz":254466.0},{"t":"2026-10-09","dm":"sh688420","mc":"美腾科技","c":22.27,"zdf":-1.591,"v":1100469.0,"hs":1.24445,"ltsz":196933.61,"zsz":196933.61},{"t":"2026-10-09","dm":"sz300967","mc":"晓鸣股份","c":15.78,"zdf":0.51,"v":2688680.0,"hs":2.15445,"ltsz":196929.314106,"zsz":295993.343688},{"t":"2026-10-09","dm":"sz300929","mc":"华骐环保","c":15.69,"zdf":-3.148,"v":3510820.0,"hs":2.80058,"ltsz":196690.390719,"zsz":207316.607964},{"t":"2026-10-09","dm":"sz001356","mc":"富岭股份","c":9.29,"zdf":1.641,"v":3899502.0,"hs":1.84202,"ltsz":196666.0485,"zsz":547478.28},{"t":"2026-10-09","dm":"sz301397","mc":"溯联股份","c":21.27,"zdf":-0.328,"v":2178214.0,"hs":2.35587,"ltsz":196660.007982,"zsz":430010.042784},{"t":"2026-10-09","dm":"sz300081","mc":"ST恒信","c":3.25,"zdf":1.246,"v":5432300.0,"hs":0.89842,"ltsz":196511.515525,"zsz":196558.510525},{"t":"2026-10-09","dm":"sh600768","mc":"富邦新材","c":14.68,"zdf":-0.475,"v":2233800.0,"hs":1.67017,"ltsz":196340.8896,"zsz":196340.8896},{"t":"2026-10-09","dm":"sz300786","mc":"国林科技","c":13.37,"zdf":-1.109,"v":8733200.0,"hs":5.9528,"ltsz":196147.952903,"zsz":246029.230223},{"t":"2026-10-09","dm":"bj920017","mc":"星昊医药","c":15.91,"zdf":2.053,"v":1240418.0,"hs":1.00728,"ltsz":195923.801597,"zsz":198091.300447},{"t":"2026-10-09","dm":"sz300650","mc":"太龙股份","c":11.5,"zdf":-0.777,"v":6207600.0,"hs":3.64413,"ltsz":195897.14215,"zsz":277613.0728},{"t":"2026-10-09","dm":"sh600448","mc":"华纺股份","c":3.11,"zdf":1.634,"v":55822906.0,"hs":8.86332,"ltsz":195873.914882,"zsz":195873.914882},{"t":"2026-10-09","dm":"bj920111","mc":"N聚星","c":26.0,"zdf":3.38,"v":1619579.0,"hs":2.15117,"ltsz":195749.125,"zsz":403401.7},{"t":"2026-10-09","dm":"sz300645","mc":"正元智慧","c":14.04,"zdf":1.739,"v":3629100.0,"hs":2.60486,"ltsz":195606.03114,"zsz":199517.674824},{"t":"2026-10-09","dm":"sz300941","mc":"创识科技","c":15.43,"zdf":4.186,"v":5510908.0,"hs":4.34724,"ltsz":195603.042516,"zsz":315929.25},{"t":"2026-10-09","dm":"sz301390","mc":"经纬股份","c":39.84,"zdf":-1.092,"v":3248156.0,"hs":6.6213,"ltsz":195439.82112,"zsz":239040.0},{"t":"2026-10-09","dm":"sh688058","mc":"宝兰德","c":25.77,"zdf":2.059,"v":1053049.0,"hs":1.38858,"ltsz":195430.773888,"zsz":195430.773888},{"t":"2026-10-09","dm":"sz300150","mc":"世纪瑞尔","c":4.21,"zdf":1.937,"v":7516500.0,"hs":1.62111,"ltsz":195202.220672,"zsz":246329.648313},{"t":"2026-10-09","dm":"sz300774","mc":"倍杰特","c":9.55,"zdf":0.632,"v":6458900.0,"hs":3.16493,"ltsz":194893.98958,"zsz":390369.2953},{"t":"2026-10-09","dm":"sh688013","mc":"天臣医疗","c":24.0,"zdf":-1.397,"v":1407603.0,"hs":1.73445,"ltsz":194773.44,"zsz":194773.44},{"t":"2026-10-09","dm":"sh688051","mc":"佳华科技","c":25.18,"zdf":2.776,"v":2883822.0,"hs":3.72905,"ltsz":194727.012,"zsz":194727.012},{"t":"2026-10-09","dm":"sz002949","mc":"华阳国际","c":12.79,"zdf":-0.776,"v":5362640.0,"hs":3.52978,"ltsz":194312.888444,"zsz":250796.406194},{"t":"2026-10-09","dm":"sh600149","mc":"廊坊发展","c":5.11,"zdf":-0.969,"v":8469600.0,"hs":2.2279,"ltsz":194261.76,"zsz":194261.76},{"t":"2026-10-09","dm":"sz002991","mc":"甘源食品","c":38.88,"zdf":0.882,"v":894500.0,"hs":1.79138,"ltsz":194142.248928,"zsz":362423.150928},{"t":"2026-10-09","dm":"sz301138","mc":"华研精机","c":28.31,"zdf":0.212,"v":1354100.0,"hs":1.97505,"ltsz":194093.75634,"zsz":339720.0},{"t":"2026-10-09","dm":"sh688721","mc":"龙图光罩","c":35.15,"zdf":-3.275,"v":3341213.0,"hs":6.05805,"ltsz":193863.81435,"zsz":469252.5},{"t":"2026-10-09","dm":"sz002760","mc":"凤形股份","c":17.95,"zdf":-1.644,"v":3787300.0,"hs":3.50713,"ltsz":193839.72727,"zsz":193839.72727},{"t":"2026-10-09","dm":"sz001393","mc":"维通利","c":40.32,"zdf":-0.787,"v":2634354.0,"hs":5.48365,"ltsz":193698.009792,"zsz":1005312.002688},{"t":"2026-10-09","dm":"sz002778","mc":"中晟高科","c":15.64,"zdf":-1.573,"v":2525600.0,"hs":2.04101,"ltsz":193533.59062,"zsz":195114.1612},{"t":"2026-10-09","dm":"sh603255","mc":"鼎际得","c":31.89,"zdf":2.212,"v":2111485.0,"hs":3.47998,"ltsz":193493.365872,"zsz":427419.013563},{"t":"2026-10-09","dm":"sz300897","mc":"山科智能","c":16.05,"zdf":-0.987,"v":2995648.0,"hs":2.48638,"ltsz":193373.887665,"zsz":314333.20557},{"t":"2026-10-09","dm":"sh600678","mc":"ST金顶","c":5.54,"zdf":0.0,"v":7709100.0,"hs":2.20897,"ltsz":193340.46,"zsz":193340.46},{"t":"2026-10-09","dm":"sh603557","mc":"*ST起步","c":3.1,"zdf":-0.641,"v":4115000.0,"hs":0.66005,"ltsz":193265.43528,"zsz":193265.43528},{"t":"2026-10-09","dm":"sz300665","mc":"飞鹿股份","c":8.85,"zdf":2.431,"v":8670699.0,"hs":3.97719,"ltsz":192939.689865,"zsz":203143.54605},{"t":"2026-10-09","dm":"sz002694","mc":"*ST顾地","c":2.68,"zdf":-2.19,"v":6650600.0,"hs":0.92524,"ltsz":192637.3347,"zsz":204506.7264},{"t":"2026-10-09","dm":"sh605567","mc":"春雪食品","c":9.68,"zdf":-0.514,"v":5170300.0,"hs":2.59814,"ltsz":192632.0,"zsz":192632.0},{"t":"2026-10-09","dm":"sz002656","mc":"摩登大道","c":2.8,"zdf":0.0,"v":13647500.0,"hs":1.98725,"ltsz":192291.1956,"zsz":199505.55632},{"t":"2026-10-09","dm":"sz300615","mc":"欣天科技","c":12.54,"zdf":-1.182,"v":8211600.0,"hs":5.364,"ltsz":191971.427802,"zsz":242008.4568},{"t":"2026-10-09","dm":"sz300437","mc":"清水源","c":11.03,"zdf":1.941,"v":10056354.0,"hs":5.78781,"ltsz":191646.908491,"zsz":270459.015991},{"t":"2026-10-09","dm":"sz300813","mc":"泰林生物","c":22.51,"zdf":-3.058,"v":4590300.0,"hs":5.39235,"ltsz":191618.790323,"zsz":272819.441969},{"t":"2026-10-09","dm":"sz301107","mc":"瑜欣电子","c":23.59,"zdf":2.833,"v":4542480.0,"hs":5.59689,"ltsz":191458.16207,"zsz":335423.350892},{"t":"2026-10-09","dm":"sh688648","mc":"中邮科技","c":27.51,"zdf":-0.218,"v":2382110.0,"hs":3.42607,"ltsz":191274.069924,"zsz":374136.0},{"t":"2026-10-09","dm":"sh603407","mc":"长裕集团","c":53.22,"zdf":-5.722,"v":3887300.0,"hs":10.82452,"ltsz":191123.621424,"zsz":2170711.979382},{"t":"2026-10-09","dm":"sz301067","mc":"显盈科技","c":28.94,"zdf":-4.52,"v":2896480.0,"hs":4.3875,"ltsz":191052.1851,"zsz":281400.984},{"t":"2026-10-09","dm":"sz301023","mc":"奕帆传动","c":28.58,"zdf":1.889,"v":4042519.0,"hs":6.05619,"ltsz":190772.103038,"zsz":266652.77184},{"t":"2026-10-09","dm":"sh603214","mc":"爱婴室","c":13.77,"zdf":0.805,"v":2601650.0,"hs":1.8779,"ltsz":190769.629572,"zsz":190769.629572},{"t":"2026-10-09","dm":"sh603378","mc":"*ST亚士","c":4.45,"zdf":-5.72,"v":10300817.0,"hs":2.40338,"ltsz":190725.50569,"zsz":190725.50569},{"t":"2026-10-09","dm":"sz300543","mc":"朗科智能","c":7.62,"zdf":-0.262,"v":5015521.0,"hs":2.00461,"ltsz":190651.491696,"zsz":233454.956508},{"t":"2026-10-09","dm":"sz300195","mc":"长荣股份","c":6.07,"zdf":-0.979,"v":17282700.0,"hs":5.50566,"ltsz":190542.144467,"zsz":257190.607892},{"t":"2026-10-09","dm":"sz300780","mc":"德恩精工","c":17.67,"zdf":-1.505,"v":5157300.0,"hs":4.78581,"ltsz":190415.934624,"zsz":259165.89},{"t":"2026-10-09","dm":"sh600883","mc":"博闻科技","c":8.05,"zdf":0.124,"v":4318903.0,"hs":1.82936,"ltsz":190050.84,"zsz":190050.84},{"t":"2026-10-09","dm":"sz301428","mc":"世纪恒通","c":27.28,"zdf":3.687,"v":3819135.0,"hs":5.4851,"ltsz":189943.69724,"zsz":269162.667576},{"t":"2026-10-09","dm":"sz301180","mc":"万祥科技","c":11.57,"zdf":-1.28,"v":5447091.0,"hs":3.3186,"ltsz":189907.668314,"zsz":462811.57},{"t":"2026-10-09","dm":"sz301585","mc":"蓝宇股份","c":27.87,"zdf":1.088,"v":690940.0,"hs":1.01442,"ltsz":189827.826282,"zsz":289848.0},{"t":"2026-10-09","dm":"sz002861","mc":"瀛通通讯","c":13.36,"zdf":-1.402,"v":5682170.0,"hs":4.00141,"ltsz":189717.615208,"zsz":248875.373232},{"t":"2026-10-09","dm":"sz301360","mc":"荣旗科技","c":55.7,"zdf":-5.175,"v":2687118.0,"hs":7.89064,"ltsz":189683.60956,"zsz":388705.5692},{"t":"2026-10-09","dm":"sz300554","mc":"三超新材","c":21.58,"zdf":-0.461,"v":4821400.0,"hs":5.48671,"ltsz":189632.316432,"zsz":246468.583166},{"t":"2026-10-09","dm":"sz300966","mc":"共同药业","c":24.75,"zdf":0.528,"v":1963100.0,"hs":2.56346,"ltsz":189535.794525,"zsz":285320.754675},{"t":"2026-10-09","dm":"sz003017","mc":"大洋生物","c":22.68,"zdf":-0.439,"v":1934480.0,"hs":2.31727,"ltsz":189335.098512,"zsz":228614.4},{"t":"2026-10-09","dm":"sz002862","mc":"实丰文化","c":14.68,"zdf":2.442,"v":4685320.0,"hs":3.64399,"ltsz":188750.541284,"zsz":248811.32},{"t":"2026-10-09","dm":"sz300876","mc":"蒙泰高新","c":16.63,"zdf":-0.419,"v":8064846.0,"hs":7.11168,"ltsz":188588.863052,"zsz":252838.452302},{"t":"2026-10-09","dm":"sh688118","mc":"普元信息","c":19.89,"zdf":2.315,"v":2379105.0,"hs":2.50942,"ltsz":188571.347757,"zsz":188571.347757},{"t":"2026-10-09","dm":"sh688096","mc":"京源环保","c":8.06,"zdf":0.374,"v":12987285.0,"hs":5.5559,"ltsz":188407.990472,"zsz":188407.990472},{"t":"2026-10-09","dm":"sh603325","mc":"博隆技术","c":55.06,"zdf":1.288,"v":571586.0,"hs":1.67213,"ltsz":188212.6992,"zsz":440502.024},{"t":"2026-10-09","dm":"sz002887","mc":"绿茵生态","c":8.66,"zdf":-0.23,"v":4852200.0,"hs":2.23366,"ltsz":188122.317924,"zsz":264985.446924},{"t":"2026-10-09","dm":"sz300030","mc":"阳普医疗","c":6.91,"zdf":0.729,"v":7888804.0,"hs":2.89787,"ltsz":188109.262617,"zsz":213648.434665},{"t":"2026-10-09","dm":"sz301588","mc":"美新科技","c":25.56,"zdf":-0.622,"v":3168313.0,"hs":4.3189,"ltsz":187506.071748,"zsz":303825.979224},{"t":"2026-10-09","dm":"sz002802","mc":"洪汇新材","c":12.51,"zdf":-0.635,"v":3153450.0,"hs":2.10676,"ltsz":187252.753707,"zsz":226738.60839},{"t":"2026-10-09","dm":"sz002972","mc":"科安达","c":13.52,"zdf":-1.816,"v":11967280.0,"hs":8.64134,"ltsz":187236.64128,"zsz":332603.8976},{"t":"2026-10-09","dm":"sz000619","mc":"海螺新材","c":5.2,"zdf":-0.383,"v":6239387.0,"hs":1.73316,"ltsz":187200.0,"zsz":229407.79212},{"t":"2026-10-09","dm":"sz300950","mc":"德固特","c":19.16,"zdf":-1.542,"v":2530800.0,"hs":2.59206,"ltsz":187072.0609,"zsz":294381.904},{"t":"2026-10-09","dm":"bj920879","mc":"基康技术","c":12.4,"zdf":1.307,"v":762213.0,"hs":0.5055,"ltsz":186970.39176,"zsz":249077.32936},{"t":"2026-10-09","dm":"sz000663","mc":"永安林业","c":6.1,"zdf":1.667,"v":7066800.0,"hs":2.30714,"ltsz":186843.72956,"zsz":205202.44572},{"t":"2026-10-09","dm":"sh688790","mc":"昂瑞微","c":93.68,"zdf":-0.868,"v":1503854.0,"hs":7.55465,"ltsz":186482.574384,"zsz":932412.853184},{"t":"2026-10-09","dm":"sz301596","mc":"瑞迪智驱","c":42.47,"zdf":-1.187,"v":1133066.0,"hs":2.58444,"ltsz":186195.946226,"zsz":458809.44074},{"t":"2026-10-09","dm":"sz001378","mc":"德冠新材","c":22.04,"zdf":-1.563,"v":6449372.0,"hs":7.64679,"ltsz":185887.367844,"zsz":382027.43072},{"t":"2026-10-09","dm":"sz300977","mc":"深圳瑞捷","c":19.4,"zdf":-3.386,"v":6618149.0,"hs":6.91021,"ltsz":185800.65402,"zsz":297204.75438},{"t":"2026-10-09","dm":"sz301062","mc":"上海艾录","c":6.75,"zdf":-2.032,"v":8180143.0,"hs":2.97188,"ltsz":185794.58835,"zsz":292472.197875},{"t":"2026-10-09","dm":"sz301057","mc":"汇隆新材","c":22.47,"zdf":-0.355,"v":3626970.0,"hs":4.39305,"ltsz":185515.944411,"zsz":262830.327186},{"t":"2026-10-09","dm":"sz301557","mc":"常友科技","c":74.51,"zdf":-2.767,"v":822940.0,"hs":3.30884,"ltsz":185313.649627,"zsz":462193.122569},{"t":"2026-10-09","dm":"sz002159","mc":"三特索道","c":13.38,"zdf":1.364,"v":1800100.0,"hs":1.29983,"ltsz":185295.355794,"zsz":237229.17285},{"t":"2026-10-09","dm":"sz001209","mc":"洪兴股份","c":19.27,"zdf":-0.823,"v":2916700.0,"hs":3.03423,"ltsz":185235.950492,"zsz":253444.28144},{"t":"2026-10-09","dm":"sz301210","mc":"金杨精密","c":30.09,"zdf":-0.759,"v":5677443.0,"hs":9.22434,"ltsz":185199.34623,"zsz":484927.587468},{"t":"2026-10-09","dm":"bj920509","mc":"同惠电子","c":22.05,"zdf":0.547,"v":4155813.0,"hs":4.94825,"ltsz":185188.05396,"zsz":353474.05968},{"t":"2026-10-09","dm":"sz002535","mc":"林州重机","c":2.48,"zdf":1.224,"v":17854340.0,"hs":2.39226,"ltsz":185091.70868,"zsz":198817.402352},{"t":"2026-10-09","dm":"sz300314","mc":"戴维医疗","c":12.86,"zdf":1.101,"v":6699400.0,"hs":4.66073,"ltsz":184851.502128,"zsz":370368.0},{"t":"2026-10-09","dm":"sz002381","mc":"双箭股份","c":5.65,"zdf":0.534,"v":5393100.0,"hs":1.64969,"ltsz":184707.441125,"zsz":232541.5248},{"t":"2026-10-09","dm":"sh603908","mc":"牧高笛","c":19.75,"zdf":-1.839,"v":2434460.0,"hs":2.61413,"ltsz":183925.8013,"zsz":183925.8013},{"t":"2026-10-09","dm":"sh603825","mc":"ST华扬","c":7.25,"zdf":-2.291,"v":2287900.0,"hs":0.90311,"ltsz":183669.0002,"zsz":183669.0002},{"t":"2026-10-09","dm":"sz002253","mc":"川大智胜","c":8.74,"zdf":1.746,"v":6728100.0,"hs":3.20464,"ltsz":183495.432992,"zsz":197197.20703},{"t":"2026-10-09","dm":"sz300743","mc":"天地数码","c":14.38,"zdf":-0.277,"v":2216220.0,"hs":1.73752,"ltsz":183418.522064,"zsz":217431.816474},{"t":"2026-10-09","dm":"sz001332","mc":"锡装股份","c":27.25,"zdf":-4.285,"v":4739917.0,"hs":7.05293,"ltsz":183133.355225,"zsz":421519.35},{"t":"2026-10-09","dm":"sz002743","mc":"ST富煌","c":4.21,"zdf":-3.881,"v":10243302.0,"hs":2.35711,"ltsz":182954.381738,"zsz":183248.029238},{"t":"2026-10-09","dm":"sh688251","mc":"井松智能","c":18.29,"zdf":1.611,"v":3202790.0,"hs":3.20589,"ltsz":182723.11741,"zsz":184001.908485},{"t":"2026-10-09","dm":"sh688092","mc":"爱科科技","c":22.02,"zdf":-0.497,"v":1087270.0,"hs":1.31529,"ltsz":182025.55548,"zsz":182025.55548},{"t":"2026-10-09","dm":"sz300472","mc":"ST新元","c":7.08,"zdf":4.734,"v":4766000.0,"hs":1.85629,"ltsz":181777.637808,"zsz":194883.103668},{"t":"2026-10-09","dm":"sz300923","mc":"研奥股份","c":23.68,"zdf":-1.21,"v":1264699.0,"hs":1.64828,"ltsz":181692.496,"zsz":186124.8},{"t":"2026-10-09","dm":"sh600778","mc":"友好集团","c":5.82,"zdf":1.926,"v":10512864.0,"hs":3.37801,"ltsz":181127.061324,"zsz":181287.966864},{"t":"2026-10-09","dm":"sh603262","mc":"技源集团","c":17.35,"zdf":2.3,"v":2304949.0,"hs":2.20891,"ltsz":181043.382685,"zsz":694017.35},{"t":"2026-10-09","dm":"sh600689","mc":"上海三毛","c":11.89,"zdf":0.0,"v":2704700.0,"hs":1.77702,"ltsz":180970.726027,"zsz":238978.706827},{"t":"2026-10-09","dm":"sh688329","mc":"艾隆科技","c":23.43,"zdf":0.085,"v":1859656.0,"hs":2.40888,"ltsz":180879.6,"zsz":180879.6},{"t":"2026-10-09","dm":"sh603231","mc":"索宝蛋白","c":17.01,"zdf":-0.235,"v":1708900.0,"hs":1.60813,"ltsz":180758.435382,"zsz":325671.937605},{"t":"2026-10-09","dm":"sz300423","mc":"昇辉科技","c":5.42,"zdf":-1.095,"v":6904500.0,"hs":2.07113,"ltsz":180685.538384,"zsz":269651.11918},{"t":"2026-10-09","dm":"sh603022","mc":"新通联","c":9.03,"zdf":-0.551,"v":3551200.0,"hs":1.7756,"ltsz":180600.0,"zsz":180600.0},{"t":"2026-10-09","dm":"bj920015","mc":"N锦华","c":45.09,"zdf":10.029,"v":3885768.0,"hs":9.7114,"ltsz":180416.09196,"zsz":611270.101503},{"t":"2026-10-09","dm":"sz300961","mc":"深水海纳","c":11.77,"zdf":-0.591,"v":7905200.0,"hs":5.16321,"ltsz":180206.116277,"zsz":208658.56},{"t":"2026-10-09","dm":"sz002198","mc":"ST嘉应","c":3.55,"zdf":1.14,"v":4287468.0,"hs":0.84486,"ltsz":180154.86679,"zsz":180165.99604},{"t":"2026-10-09","dm":"sz002877","mc":"智能自控","c":7.49,"zdf":0.943,"v":6015760.0,"hs":2.5012,"ltsz":180145.474348,"zsz":266526.927555},{"t":"2026-10-09","dm":"bj920914","mc":"远航精密","c":18.07,"zdf":4.27,"v":3360069.0,"hs":3.37342,"ltsz":179984.87975,"zsz":180127.181},{"t":"2026-10-09","dm":"sz301388","mc":"欣灵电气","c":24.76,"zdf":0.487,"v":1876200.0,"hs":2.58207,"ltsz":179912.503512,"zsz":253660.2576},{"t":"2026-10-09","dm":"sh600238","mc":"ST椰岛","c":4.04,"zdf":-0.247,"v":2727900.0,"hs":0.61264,"ltsz":179889.71832,"zsz":181072.8},{"t":"2026-10-09","dm":"sz301707","mc":"展芯股份","c":66.48,"zdf":-1.409,"v":2879255.0,"hs":10.64319,"ltsz":179845.445472,"zsz":2733590.65464},{"t":"2026-10-09","dm":"sz002630","mc":"*ST华西","c":1.67,"zdf":6.369,"v":44635157.0,"hs":4.14473,"ltsz":179844.607105,"zsz":197193.6},{"t":"2026-10-09","dm":"sz301556","mc":"托普云农","c":60.92,"zdf":3.747,"v":1436400.0,"hs":4.87246,"ltsz":179592.16,"zsz":519525.76},{"t":"2026-10-09","dm":"sz300753","mc":"爱朋医疗","c":20.27,"zdf":0.099,"v":4434900.0,"hs":5.00743,"ltsz":179524.200231,"zsz":255499.296},{"t":"2026-10-09","dm":"sz300707","mc":"威唐工业","c":12.5,"zdf":3.907,"v":7262450.0,"hs":5.05808,"ltsz":179476.4025,"zsz":217375.76375},{"t":"2026-10-09","dm":"sh603879","mc":"永悦科技","c":4.99,"zdf":-0.399,"v":8687793.0,"hs":2.41768,"ltsz":179312.87556,"zsz":179312.87556},{"t":"2026-10-09","dm":"sh688781","mc":"视涯科技","c":43.02,"zdf":9.745,"v":6646840.0,"hs":15.96685,"ltsz":179087.962302,"zsz":4302000.0},{"t":"2026-10-09","dm":"sz002715","mc":"登云股份","c":12.95,"zdf":-1.296,"v":5228000.0,"hs":3.78841,"ltsz":178710.0,"zsz":178710.0},{"t":"2026-10-09","dm":"sh688022","mc":"ST瀚川","c":10.47,"zdf":6.728,"v":11132406.0,"hs":6.53084,"ltsz":178470.55206,"zsz":178470.55206},{"t":"2026-10-09","dm":"sh600697","mc":"欧亚集团","c":11.48,"zdf":1.954,"v":5572000.0,"hs":3.58614,"ltsz":178371.66522,"zsz":182633.1101},{"t":"2026-10-09","dm":"sz002910","mc":"庄园牧场","c":10.42,"zdf":1.067,"v":8988400.0,"hs":5.25485,"ltsz":178233.81345,"zsz":203751.999574},{"t":"2026-10-09","dm":"bj920978","mc":"开特股份","c":17.65,"zdf":4.007,"v":1486793.0,"hs":1.47302,"ltsz":178150.18322,"zsz":317750.24602},{"t":"2026-10-09","dm":"sz300644","mc":"南京聚隆","c":20.13,"zdf":-1.613,"v":2442656.0,"hs":2.7639,"ltsz":177903.074118,"zsz":223309.147578},{"t":"2026-10-09","dm":"sz300807","mc":"天迈科技","c":34.25,"zdf":2.668,"v":2536766.0,"hs":4.88411,"ltsz":177891.660675,"zsz":233035.585475},{"t":"2026-10-09","dm":"sh600493","mc":"凤竹纺织","c":6.54,"zdf":-0.608,"v":6411100.0,"hs":2.35702,"ltsz":177888.0,"zsz":177888.0},{"t":"2026-10-09","dm":"sz301595","mc":"太力科技","c":43.48,"zdf":-1.114,"v":1344900.0,"hs":3.2937,"ltsz":177539.71,"zsz":470801.44},{"t":"2026-10-09","dm":"sz301152","mc":"天力锂能","c":24.96,"zdf":8.853,"v":18902803.0,"hs":26.5923,"ltsz":177425.057472,"zsz":296375.057472},{"t":"2026-10-09","dm":"sz001222","mc":"源飞宠物","c":15.59,"zdf":2.096,"v":3688900.0,"hs":3.24854,"ltsz":177033.423604,"zsz":297597.51},{"t":"2026-10-09","dm":"bj920510","mc":"丰光精密","c":18.82,"zdf":2.673,"v":4357452.0,"hs":4.63595,"ltsz":176894.219996,"zsz":346297.652778},{"t":"2026-10-09","dm":"sh603860","mc":"中公高科","c":26.5,"zdf":0.493,"v":1763500.0,"hs":2.64472,"ltsz":176702.0,"zsz":176702.0},{"t":"2026-10-09","dm":"sz301135","mc":"瑞德智能","c":17.52,"zdf":-1.849,"v":1929640.0,"hs":1.91477,"ltsz":176560.718832,"zsz":227390.093232},{"t":"2026-10-09","dm":"sz300556","mc":"丝路视觉","c":16.25,"zdf":2.073,"v":4480337.0,"hs":4.12909,"ltsz":176323.24125,"zsz":197543.814},{"t":"2026-10-09","dm":"sh600119","mc":"*ST长投","c":4.82,"zdf":2.553,"v":1435010.0,"hs":0.39286,"ltsz":176060.31834,"zsz":176060.31834},{"t":"2026-10-09","dm":"sz301309","mc":"万得凯","c":29.03,"zdf":-1.393,"v":891100.0,"hs":1.47025,"ltsz":175947.6367,"zsz":291851.3632},{"t":"2026-10-09","dm":"sh603717","mc":"天域生物","c":6.06,"zdf":0.665,"v":9067107.0,"hs":3.12501,"ltsz":175828.62144,"zsz":175828.62144},{"t":"2026-10-09","dm":"sz002529","mc":"海源复材","c":6.76,"zdf":-1.458,"v":6589600.0,"hs":2.53446,"ltsz":175760.0,"zsz":175760.0},{"t":"2026-10-09","dm":"sh600137","mc":"浪莎股份","c":18.07,"zdf":-0.166,"v":1562600.0,"hs":1.60732,"ltsz":175672.181516,"zsz":175672.181516},{"t":"2026-10-09","dm":"sz301063","mc":"海锅股份","c":18.17,"zdf":-1.943,"v":2357700.0,"hs":2.43949,"ltsz":175608.149551,"zsz":189623.435508},{"t":"2026-10-09","dm":"sz001202","mc":"炬申股份","c":15.0,"zdf":-0.464,"v":3365105.0,"hs":2.88049,"ltsz":175235.9325,"zsz":250036.665},{"t":"2026-10-09","dm":"sz000929","mc":"兰州黄河","c":9.43,"zdf":0.319,"v":4267601.0,"hs":2.29741,"ltsz":175168.990564,"zsz":175177.338},{"t":"2026-10-09","dm":"bj920208","mc":"青矩技术","c":10.86,"zdf":1.212,"v":2389944.0,"hs":1.48207,"ltsz":175125.211686,"zsz":202259.27355},{"t":"2026-10-09","dm":"sz002634","mc":"*ST棒杰","c":3.92,"zdf":1.031,"v":4028900.0,"hs":0.9023,"ltsz":175032.875696,"zsz":180066.185096},{"t":"2026-10-09","dm":"sh688189","mc":"ST南新","c":6.41,"zdf":0.47,"v":2670415.0,"hs":0.97879,"ltsz":174883.654374,"zsz":174883.654374},{"t":"2026-10-09","dm":"sz001386","mc":"马可波罗","c":16.26,"zdf":3.633,"v":4814715.0,"hs":4.47702,"ltsz":174864.5928,"zsz":1942939.92},{"t":"2026-10-09","dm":"sz300865","mc":"大宏立","c":28.12,"zdf":-3.533,"v":4161700.0,"hs":6.69716,"ltsz":174741.2653,"zsz":269052.16},{"t":"2026-10-09","dm":"bj920476","mc":"海能技术","c":21.72,"zdf":-1.764,"v":1254482.0,"hs":1.56166,"ltsz":174476.614476,"zsz":194580.22728},{"t":"2026-10-09","dm":"sz300610","mc":"晨化股份","c":10.52,"zdf":-0.284,"v":4694700.0,"hs":2.83535,"ltsz":174187.664656,"zsz":223115.81856},{"t":"2026-10-09","dm":"bj920405","mc":"海希通讯","c":16.38,"zdf":-1.681,"v":543421.0,"hs":0.51126,"ltsz":174103.902882,"zsz":223538.323554},{"t":"2026-10-09","dm":"sh688811","mc":"有研复材","c":18.87,"zdf":0.748,"v":4193530.0,"hs":4.55195,"ltsz":173841.945039,"zsz":946658.092635},{"t":"2026-10-09","dm":"sz301575","mc":"艾芬达","c":23.88,"zdf":0.168,"v":2920523.0,"hs":4.01279,"ltsz":173799.5952,"zsz":289755.144},{"t":"2026-10-09","dm":"sz001237","mc":"惠康科技","c":49.78,"zdf":1.571,"v":936000.0,"hs":2.68533,"ltsz":173513.307384,"zsz":738493.41854},{"t":"2026-10-09","dm":"sz003027","mc":"同兴科技","c":16.86,"zdf":0.238,"v":2013500.0,"hs":1.95843,"ltsz":173340.664452,"zsz":220399.3152},{"t":"2026-10-09","dm":"sh688466","mc":"金科环境","c":14.19,"zdf":0.0,"v":1356318.0,"hs":1.11033,"ltsz":173336.741688,"zsz":173336.741688},{"t":"2026-10-09","dm":"bj920174","mc":"五新隧装","c":30.95,"zdf":2.824,"v":898656.0,"hs":1.60745,"ltsz":173028.0796,"zsz":671320.637645},{"t":"2026-10-09","dm":"sz300076","mc":"*ST宁视","c":4.08,"zdf":-0.488,"v":3640700.0,"hs":0.85866,"ltsz":172992.0,"zsz":172992.0},{"t":"2026-10-09","dm":"sz300519","mc":"新光药业","c":15.16,"zdf":2.088,"v":4713000.0,"hs":4.13059,"ltsz":172975.6,"zsz":242560.0},{"t":"2026-10-09","dm":"sh603395","mc":"红四方","c":26.59,"zdf":4.726,"v":14037019.0,"hs":21.59541,"ltsz":172835.0,"zsz":691340.0},{"t":"2026-10-09","dm":"sh600080","mc":"ST金花","c":4.63,"zdf":1.092,"v":2635850.0,"hs":0.70615,"ltsz":172824.141955,"zsz":172824.141955},{"t":"2026-10-09","dm":"sz301548","mc":"崇德科技","c":51.23,"zdf":-2.512,"v":2003600.0,"hs":5.93954,"ltsz":172815.429504,"zsz":445701.0},{"t":"2026-10-09","dm":"sz002858","mc":"力盛体育","c":11.7,"zdf":-0.085,"v":5553300.0,"hs":3.76772,"ltsz":172448.30421,"zsz":218413.79586},{"t":"2026-10-09","dm":"bj920699","mc":"海达尔","c":59.0,"zdf":4.093,"v":1327708.0,"hs":4.54299,"ltsz":172429.978,"zsz":376864.978},{"t":"2026-10-09","dm":"sh600561","mc":"江西长运","c":6.06,"zdf":-0.493,"v":4868700.0,"hs":1.71146,"ltsz":172392.9408,"zsz":172392.9408},{"t":"2026-10-09","dm":"sh688716","mc":"中研股份","c":24.64,"zdf":0.203,"v":1632546.0,"hs":2.33464,"ltsz":172300.54688,"zsz":299819.52},{"t":"2026-10-09","dm":"sz301509","mc":"金凯生科","c":30.31,"zdf":-0.165,"v":3207300.0,"hs":5.65253,"ltsz":171981.752768,"zsz":365073.853739},{"t":"2026-10-09","dm":"sz301065","mc":"本立科技","c":19.88,"zdf":-1.242,"v":1893300.0,"hs":2.19418,"ltsz":171539.55,"zsz":210767.76},{"t":"2026-10-09","dm":"sz002790","mc":"瑞尔特","c":6.56,"zdf":0.768,"v":14284292.0,"hs":5.47926,"ltsz":171017.56,"zsz":274124.2288},{"t":"2026-10-09","dm":"sz003038","mc":"鑫铂股份","c":10.53,"zdf":-0.941,"v":3461674.0,"hs":2.13642,"ltsz":170619.009444,"zsz":256200.561981},{"t":"2026-10-09","dm":"sz300245","mc":"ST天玑","c":5.81,"zdf":2.109,"v":7438600.0,"hs":2.53312,"ltsz":170612.714293,"zsz":177234.031989},{"t":"2026-10-09","dm":"sz300538","mc":"同益股份","c":13.92,"zdf":0.724,"v":5448762.0,"hs":4.44916,"ltsz":170474.304816,"zsz":253230.653616},{"t":"2026-10-09","dm":"sz300854","mc":"中兰环保","c":14.95,"zdf":-0.664,"v":3263191.0,"hs":2.86292,"ltsz":170401.961275,"zsz":215005.817},{"t":"2026-10-09","dm":"sh688528","mc":"秦川物联","c":10.14,"zdf":-1.649,"v":2038764.0,"hs":1.21355,"ltsz":170352.0,"zsz":170352.0},{"t":"2026-10-09","dm":"sz301355","mc":"南王科技","c":12.02,"zdf":-1.314,"v":6013900.0,"hs":4.24372,"ltsz":170338.939456,"zsz":234507.709456},{"t":"2026-10-09","dm":"sz301032","mc":"新柴股份","c":10.39,"zdf":-0.574,"v":6408000.0,"hs":3.91061,"ltsz":170252.411239,"zsz":250537.6026},{"t":"2026-10-09","dm":"bj920892","mc":"广咨国际","c":11.26,"zdf":2.271,"v":1050718.0,"hs":0.69652,"ltsz":169859.96567,"zsz":191815.623478},{"t":"2026-10-09","dm":"sz001233","mc":"海安集团","c":44.95,"zdf":1.239,"v":1913503.0,"hs":5.07384,"ltsz":169520.505865,"zsz":835950.13633},{"t":"2026-10-09","dm":"sz300616","mc":"尚品宅配","c":10.92,"zdf":0.275,"v":5123800.0,"hs":3.30139,"ltsz":169479.592464,"zsz":245171.45016},{"t":"2026-10-09","dm":"sz002495","mc":"佳隆股份","c":2.44,"zdf":0.412,"v":24806013.0,"hs":3.57477,"ltsz":169316.042508,"zsz":228292.6464},{"t":"2026-10-09","dm":"sz301386","mc":"未来电器","c":20.15,"zdf":-0.543,"v":2041200.0,"hs":2.43095,"ltsz":169193.87576,"zsz":282100.0},{"t":"2026-10-09","dm":"sz300220","mc":"金运激光","c":11.2,"zdf":-0.621,"v":3648800.0,"hs":2.41611,"ltsz":169141.66976,"zsz":169344.0},{"t":"2026-10-09","dm":"sh600692","mc":"亚通股份","c":6.63,"zdf":-0.897,"v":8570900.0,"hs":3.361,"ltsz":169071.972771,"zsz":233219.574432},{"t":"2026-10-09","dm":"sz002835","mc":"同为股份","c":13.25,"zdf":1.767,"v":2993700.0,"hs":2.34885,"ltsz":168876.35655,"zsz":290829.458575},{"t":"2026-10-09","dm":"sz000610","mc":"*ST西旅","c":7.16,"zdf":-4.914,"v":5334845.0,"hs":2.26529,"ltsz":168621.074504,"zsz":169511.497116},{"t":"2026-10-09","dm":"sz301395","mc":"仁信新材","c":13.02,"zdf":-0.535,"v":13677136.0,"hs":10.57369,"ltsz":168414.595776,"zsz":316191.270276},{"t":"2026-10-09","dm":"sz300881","mc":"盛德鑫泰","c":29.33,"zdf":1.068,"v":1236879.0,"hs":2.15461,"ltsz":168372.53125,"zsz":322630.0},{"t":"2026-10-09","dm":"sz000632","mc":"ST三木","c":3.61,"zdf":-1.096,"v":10848300.0,"hs":2.33055,"ltsz":168038.859766,"zsz":168052.56477},{"t":"2026-10-09","dm":"sz001319","mc":"铭科精技","c":20.47,"zdf":-1.063,"v":1753300.0,"hs":2.13817,"ltsz":167854.153525,"zsz":289445.8},{"t":"2026-10-09","dm":"sh688435","mc":"英方软件","c":29.94,"zdf":3.742,"v":2693713.0,"hs":4.80607,"ltsz":167808.1611,"zsz":249999.0},{"t":"2026-10-09","dm":"sh688565","mc":"力源科技","c":11.2,"zdf":-1.582,"v":2410156.0,"hs":1.60967,"ltsz":167697.6,"zsz":167697.6},{"t":"2026-10-09","dm":"sz002982","mc":"湘佳股份","c":12.88,"zdf":1.577,"v":3049064.0,"hs":2.34379,"ltsz":167557.62016,"zsz":261714.074216},{"t":"2026-10-09","dm":"sz301159","mc":"三维天地","c":31.6,"zdf":0.701,"v":2084400.0,"hs":3.93172,"ltsz":167527.32416,"zsz":244426.0},{"t":"2026-10-09","dm":"sz300837","mc":"浙矿股份","c":22.14,"zdf":-0.584,"v":1537800.0,"hs":2.03425,"ltsz":167368.346226,"zsz":221417.621226},{"t":"2026-10-09","dm":"sz301587","mc":"中瑞股份","c":22.77,"zdf":0.132,"v":6229700.0,"hs":8.48124,"ltsz":167251.718205,"zsz":335465.94708},{"t":"2026-10-09","dm":"sz301591","mc":"肯特股份","c":37.35,"zdf":-4.913,"v":6821026.0,"hs":15.26136,"ltsz":166934.88378,"zsz":408444.66},{"t":"2026-10-09","dm":"sz301098","mc":"金埔园林","c":8.63,"zdf":-1.484,"v":7617707.0,"hs":3.94727,"ltsz":166547.540223,"zsz":199742.835223},{"t":"2026-10-09","dm":"sz300651","mc":"金陵体育","c":16.1,"zdf":1.258,"v":3012915.0,"hs":2.91366,"ltsz":166484.48915,"zsz":227347.59768},{"t":"2026-10-09","dm":"bj920101","mc":"N志高","c":16.27,"zdf":1.497,"v":426822.0,"hs":0.41789,"ltsz":166178.226632,"zsz":203061.709761},{"t":"2026-10-09","dm":"sz301456","mc":"盘古智能","c":24.24,"zdf":-2.219,"v":3619899.0,"hs":5.28053,"ltsz":166169.655312,"zsz":368664.5238},{"t":"2026-10-09","dm":"sh601026","mc":"道生天合","c":14.95,"zdf":-1.903,"v":7126060.0,"hs":6.41492,"ltsz":166073.10655,"zsz":985803.0},{"t":"2026-10-09","dm":"sz301130","mc":"西点药业","c":28.12,"zdf":1.26,"v":3687832.0,"hs":6.24872,"ltsz":165956.81632,"zsz":215103.05422},{"t":"2026-10-09","dm":"sz301371","mc":"敷尔佳","c":21.24,"zdf":3.207,"v":3611160.0,"hs":4.63116,"ltsz":165619.5372,"zsz":1104700.896},{"t":"2026-10-09","dm":"bj920189","mc":"N康美特","c":19.5,"zdf":1.615,"v":3351227.0,"hs":3.94878,"ltsz":165491.43,"zsz":275749.5},{"t":"2026-10-09","dm":"sz300169","mc":"天晟新材","c":5.48,"zdf":0.55,"v":9060000.0,"hs":3.00263,"ltsz":165351.208536,"zsz":186042.89832},{"t":"2026-10-09","dm":"sz002316","mc":"亚联发展","c":4.85,"zdf":-2.61,"v":116346426.0,"hs":34.14572,"ltsz":165256.475,"zsz":190663.2},{"t":"2026-10-09","dm":"sh603406","mc":"天富龙","c":28.11,"zdf":0.645,"v":1524393.0,"hs":2.59604,"ltsz":165061.439319,"zsz":1124428.11},{"t":"2026-10-09","dm":"sh603092","mc":"德力佳","c":47.74,"zdf":0.675,"v":4438711.0,"hs":12.83916,"ltsz":165045.076196,"zsz":1909600.4774},{"t":"2026-10-09","dm":"sz300614","mc":"百川畅银","c":10.26,"zdf":-1.156,"v":4061000.0,"hs":2.53115,"ltsz":164612.186928,"zsz":164612.186928},{"t":"2026-10-09","dm":"sz301538","mc":"骏鼎达","c":37.65,"zdf":-1.44,"v":1722180.0,"hs":3.94024,"ltsz":164558.884335,"zsz":413246.4},{"t":"2026-10-09","dm":"sz301555","mc":"惠柏新材","c":34.0,"zdf":-2.579,"v":1747286.0,"hs":3.61403,"ltsz":164380.65,"zsz":313706.78},{"t":"2026-10-09","dm":"sz002566","mc":"益盛药业","c":7.08,"zdf":0.711,"v":8735700.0,"hs":3.76372,"ltsz":164328.642216,"zsz":234313.7328},{"t":"2026-10-09","dm":"sz000639","mc":"ST西王","c":1.52,"zdf":-0.654,"v":32818352.0,"hs":3.04035,"ltsz":164072.789544,"zsz":164073.07044},{"t":"2026-10-09","dm":"sz301636","mc":"泽润新能","c":43.42,"zdf":-2.207,"v":3906855.0,"hs":10.34068,"ltsz":164046.938666,"zsz":280901.882066},{"t":"2026-10-09","dm":"sz002513","mc":"蓝丰生化","c":5.55,"zdf":-0.18,"v":24798501.0,"hs":8.40396,"ltsz":163770.06711,"zsz":208454.65779},{"t":"2026-10-09","dm":"sh603312","mc":"西典新能","c":32.16,"zdf":-2.781,"v":768887.0,"hs":1.51001,"ltsz":163757.112,"zsz":514558.392},{"t":"2026-10-09","dm":"sh688067","mc":"爱威科技","c":24.07,"zdf":-0.537,"v":1242538.0,"hs":1.82726,"ltsz":163676.0,"zsz":163676.0},{"t":"2026-10-09","dm":"sz300514","mc":"友讯达","c":10.21,"zdf":-1.066,"v":3066900.0,"hs":1.91372,"ltsz":163623.749825,"zsz":204200.0},{"t":"2026-10-09","dm":"sh688509","mc":"正元地信","c":4.25,"zdf":2.41,"v":7420560.0,"hs":1.92846,"ltsz":163536.685,"zsz":327250.0},{"t":"2026-10-09","dm":"sh601123","mc":"马矿股份","c":17.05,"zdf":1.187,"v":14291119.0,"hs":14.91326,"ltsz":163387.17989,"zsz":2105011.944255},{"t":"2026-10-09","dm":"sz002306","mc":"ST云网","c":2.01,"zdf":-1.471,"v":11318300.0,"hs":1.3927,"ltsz":163350.397143,"zsz":174822.2625},{"t":"2026-10-09","dm":"sz003028","mc":"振邦智能","c":23.1,"zdf":-0.302,"v":1170700.0,"hs":1.65602,"ltsz":163302.31995,"zsz":332917.5465},{"t":"2026-10-09","dm":"sz300306","mc":"远方信息","c":10.35,"zdf":0.583,"v":2715800.0,"hs":1.72266,"ltsz":163168.92576,"zsz":278372.33523},{"t":"2026-10-09","dm":"sz301680","mc":"固德电材","c":91.91,"zdf":-2.638,"v":923342.0,"hs":5.20901,"ltsz":162918.443597,"zsz":761014.8},{"t":"2026-10-09","dm":"sz300935","mc":"盈建科","c":27.02,"zdf":0.746,"v":1575353.0,"hs":2.61367,"ltsz":162859.41581,"zsz":214621.69736},{"t":"2026-10-09","dm":"sz002620","mc":"*ST瑞和","c":5.15,"zdf":-0.387,"v":5605900.0,"hs":1.77355,"ltsz":162782.9098,"zsz":194409.41},{"t":"2026-10-09","dm":"sz002629","mc":"仁智股份","c":4.48,"zdf":0.224,"v":11808140.0,"hs":3.25334,"ltsz":162603.38752,"zsz":190891.904},{"t":"2026-10-09","dm":"sz001395","mc":"亚联机械","c":30.64,"zdf":1.491,"v":1650561.0,"hs":3.11421,"ltsz":162395.064,"zsz":347494.368},{"t":"2026-10-09","dm":"sz301505","mc":"苏州规划","c":17.8,"zdf":-1.276,"v":2443583.0,"hs":2.68027,"ltsz":162281.53378,"zsz":203631.98398},{"t":"2026-10-09","dm":"sz300500","mc":"启迪设计","c":9.66,"zdf":-0.31,"v":4018600.0,"hs":2.39776,"ltsz":161899.62453,"zsz":168059.723454},{"t":"2026-10-09","dm":"sh600796","mc":"钱江生化","c":5.19,"zdf":1.367,"v":5346760.0,"hs":1.71658,"ltsz":161657.024391,"zsz":449758.012554},{"t":"2026-10-09","dm":"sz300971","mc":"博亚精工","c":17.5,"zdf":-1.074,"v":2235750.0,"hs":2.4235,"ltsz":161442.32475,"zsz":205800.0},{"t":"2026-10-09","dm":"sz301336","mc":"趣睡科技","c":40.19,"zdf":-1.18,"v":988181.0,"hs":2.46025,"ltsz":161426.856594,"zsz":208604.34626},{"t":"2026-10-09","dm":"bj920010","mc":"凯添燃气","c":9.26,"zdf":-0.963,"v":7830905.0,"hs":4.49474,"ltsz":161331.287878,"zsz":217147.0},{"t":"2026-10-09","dm":"sh603391","mc":"力聚热能","c":70.86,"zdf":-1.433,"v":3671693.0,"hs":16.13931,"ltsz":161206.5,"zsz":644826.0},{"t":"2026-10-09","dm":"sz002592","mc":"ST八菱","c":6.13,"zdf":-0.163,"v":1995300.0,"hs":0.75897,"ltsz":161155.233901,"zsz":174141.749241},{"t":"2026-10-09","dm":"sh603275","mc":"众辰科技","c":35.85,"zdf":-0.72,"v":1080550.0,"hs":2.40544,"ltsz":161042.426715,"zsz":532927.640835},{"t":"2026-10-09","dm":"sz002360","mc":"ST同德","c":5.22,"zdf":2.153,"v":3715500.0,"hs":1.20437,"ltsz":161037.158688,"zsz":209726.157456},{"t":"2026-10-09","dm":"sz002211","mc":"ST宏达","c":3.72,"zdf":1.087,"v":5049450.0,"hs":1.16757,"ltsz":160880.989788,"zsz":160880.989788},{"t":"2026-10-09","dm":"sz002247","mc":"聚力文化","c":2.5,"zdf":1.626,"v":20931500.0,"hs":3.25297,"ltsz":160864.53675,"zsz":212717.51225},{"t":"2026-10-09","dm":"sh688681","mc":"科汇股份","c":15.32,"zdf":-0.26,"v":1711911.0,"hs":1.63553,"ltsz":160354.44,"zsz":160354.44},{"t":"2026-10-09","dm":"sz300625","mc":"三雄极光","c":9.9,"zdf":-0.503,"v":2594000.0,"hs":1.60151,"ltsz":160352.03844,"zsz":276537.69},{"t":"2026-10-09","dm":"sh600476","mc":"*ST湘邮","c":9.91,"zdf":0.507,"v":1009801.0,"hs":0.62693,"ltsz":159620.37,"zsz":159620.37},{"t":"2026-10-09","dm":"sz301320","mc":"豪江智能","c":13.85,"zdf":-0.431,"v":1907603.0,"hs":1.65851,"ltsz":159301.557375,"zsz":253205.7},{"t":"2026-10-09","dm":"sz003008","mc":"开普检测","c":19.8,"zdf":0.202,"v":1260829.0,"hs":1.57171,"ltsz":158835.72078,"zsz":205920.0},{"t":"2026-10-09","dm":"sh600180","mc":"*ST瑞茂","c":1.46,"zdf":0.0,"v":10658800.0,"hs":0.98091,"ltsz":158647.609744,"zsz":158647.609744},{"t":"2026-10-09","dm":"sh603257","mc":"中国瑞林","c":63.57,"zdf":0.284,"v":1370428.0,"hs":5.50373,"ltsz":158289.3,"zsz":762840.0},{"t":"2026-10-09","dm":"sz300912","mc":"凯龙高科","c":18.41,"zdf":-1.181,"v":3424900.0,"hs":3.98479,"ltsz":158232.523225,"zsz":209661.9168},{"t":"2026-10-09","dm":"sz300670","mc":"大烨智能","c":7.04,"zdf":-1.95,"v":9657500.0,"hs":4.29806,"ltsz":158184.735104,"zsz":223112.017216},{"t":"2026-10-09","dm":"sz301383","mc":"天键股份","c":22.34,"zdf":0.045,"v":1833332.0,"hs":2.59627,"ltsz":157751.92174,"zsz":364774.222},{"t":"2026-10-09","dm":"sz301378","mc":"通达海","c":25.49,"zdf":2.824,"v":2355200.0,"hs":3.81015,"ltsz":157563.447572,"zsz":246233.4},{"t":"2026-10-09","dm":"sh603082","mc":"北自科技","c":38.79,"zdf":-1.548,"v":4065736.0,"hs":10.02477,"ltsz":157320.2151,"zsz":646137.089811},{"t":"2026-10-09","dm":"sz300462","mc":"ST华铭","c":11.38,"zdf":-2.401,"v":1960200.0,"hs":1.42008,"ltsz":157082.739796,"zsz":206230.565444},{"t":"2026-10-09","dm":"sz002227","mc":"*ST特迅","c":6.38,"zdf":-0.312,"v":1565500.0,"hs":0.63655,"ltsz":156907.656708,"zsz":158100.33646},{"t":"2026-10-09","dm":"sz301278","mc":"快可电子","c":28.99,"zdf":-0.957,"v":1629530.0,"hs":3.01285,"ltsz":156795.337192,"zsz":260063.906557},{"t":"2026-10-09","dm":"sz002569","mc":"*ST步森","c":11.16,"zdf":-3.793,"v":1394200.0,"hs":0.99579,"ltsz":156251.16,"zsz":160715.16},{"t":"2026-10-09","dm":"sz001296","mc":"长江材料","c":19.26,"zdf":-0.052,"v":1932300.0,"hs":2.38606,"ltsz":155972.778426,"zsz":288112.431636},{"t":"2026-10-09","dm":"sz301361","mc":"众智科技","c":27.67,"zdf":1.096,"v":1833229.0,"hs":3.2541,"ltsz":155881.712,"zsz":321901.712},{"t":"2026-10-09","dm":"sh603400","mc":"华之杰","c":42.93,"zdf":-10.0,"v":6568943.0,"hs":18.13119,"ltsz":155535.711975,"zsz":557360.511975},{"t":"2026-10-09","dm":"sz000637","mc":"茂化实华","c":4.26,"zdf":0.235,"v":8378550.0,"hs":2.29808,"ltsz":155315.04393,"zsz":221466.901656},{"t":"2026-10-09","dm":"sh603789","mc":"ST星农","c":5.96,"zdf":-0.997,"v":2991130.0,"hs":1.15043,"ltsz":154960.0,"zsz":158067.9016},{"t":"2026-10-09","dm":"sz300268","mc":"佳沃食品","c":11.58,"zdf":-1.195,"v":2305900.0,"hs":1.72459,"ltsz":154833.285,"zsz":201723.6},{"t":"2026-10-09","dm":"sh688806","mc":"泰诺麦博","c":30.34,"zdf":11.75,"v":21470049.0,"hs":42.07696,"ltsz":154811.85244,"zsz":1397297.14046},{"t":"2026-10-09","dm":"sz301036","mc":"双乐股份","c":22.2,"zdf":-0.359,"v":1177400.0,"hs":1.68973,"ltsz":154689.19374,"zsz":222000.90798},{"t":"2026-10-09","dm":"sz300937","mc":"药易购","c":23.8,"zdf":-0.126,"v":2865742.0,"hs":4.41807,"ltsz":154376.75316,"zsz":227686.70316},{"t":"2026-10-09","dm":"sh600455","mc":"博通股份","c":24.71,"zdf":0.775,"v":1511600.0,"hs":2.42019,"ltsz":154333.718,"zsz":154333.718},{"t":"2026-10-09","dm":"sh603435","mc":"嘉德利","c":43.2,"zdf":-1.907,"v":2272800.0,"hs":6.36861,"ltsz":154170.18144,"zsz":1983603.7728},{"t":"2026-10-09","dm":"sz301590","mc":"优优绿能","c":63.2,"zdf":-0.472,"v":992819.0,"hs":4.0735,"ltsz":154034.832,"zsz":372086.07528},{"t":"2026-10-09","dm":"sz003011","mc":"海象新材","c":19.7,"zdf":-0.404,"v":3268000.0,"hs":4.18499,"ltsz":153834.45532,"zsz":202271.72},{"t":"2026-10-09","dm":"bj920339","mc":"恒太照明","c":10.2,"zdf":0.493,"v":717676.0,"hs":0.47666,"ltsz":153573.66432,"zsz":223980.86262},{"t":"2026-10-09","dm":"sz300892","mc":"品渥食品","c":23.28,"zdf":3.605,"v":3300500.0,"hs":5.00398,"ltsz":153549.041376,"zsz":232800.0},{"t":"2026-10-09","dm":"sh600243","mc":"*ST海华","c":3.49,"zdf":-1.966,"v":4483500.0,"hs":1.02165,"ltsz":153158.65,"zsz":153158.65},{"t":"2026-10-09","dm":"sz300995","mc":"奇德新材","c":25.18,"zdf":-2.327,"v":1862410.0,"hs":3.06672,"ltsz":152917.490356,"zsz":231935.369582},{"t":"2026-10-09","dm":"sh688793","mc":"倍轻松","c":17.97,"zdf":1.929,"v":2058313.0,"hs":2.42146,"ltsz":152750.604843,"zsz":152750.604843},{"t":"2026-10-09","dm":"sz002188","mc":"中天服务","c":5.93,"zdf":-0.67,"v":47623478.0,"hs":18.5044,"ltsz":152616.263151,"zsz":193972.591352},{"t":"2026-10-09","dm":"sz001333","mc":"光华股份","c":20.62,"zdf":0.487,"v":2109300.0,"hs":2.85041,"ltsz":152588.0,"zsz":263936.0},{"t":"2026-10-09","dm":"sz301129","mc":"瑞纳智能","c":22.56,"zdf":-1.053,"v":2340956.0,"hs":3.4695,"ltsz":152217.96,"zsz":306516.8544},{"t":"2026-10-09","dm":"sz301229","mc":"纽泰格","c":11.77,"zdf":-0.591,"v":3436326.0,"hs":2.65804,"ltsz":152163.314457,"zsz":213955.649677},{"t":"2026-10-09","dm":"sz300155","mc":"安居宝","c":4.6,"zdf":1.77,"v":22788278.0,"hs":6.89009,"ltsz":152140.3264,"zsz":258164.76224},{"t":"2026-10-09","dm":"sz002144","mc":"宏达高科","c":11.05,"zdf":-0.09,"v":3983000.0,"hs":2.89338,"ltsz":152113.417105,"zsz":195322.59344},{"t":"2026-10-09","dm":"bj920839","mc":"万通液压","c":23.3,"zdf":0.997,"v":560925.0,"hs":0.86028,"ltsz":151922.04868,"zsz":275429.23243},{"t":"2026-10-09","dm":"sz301633","mc":"港迪技术","c":59.44,"zdf":0.643,"v":1046700.0,"hs":4.10202,"ltsz":151671.217248,"zsz":330961.92},{"t":"2026-10-09","dm":"sz301586","mc":"佳力奇","c":28.55,"zdf":-1.108,"v":1088900.0,"hs":2.05798,"ltsz":151061.10485,"zsz":236895.061065},{"t":"2026-10-09","dm":"sz300549","mc":"优德精密","c":14.76,"zdf":-0.472,"v":2458500.0,"hs":2.409,"ltsz":150632.7741,"zsz":196809.84},{"t":"2026-10-09","dm":"sz300828","mc":"锐新科技","c":15.82,"zdf":-1.8,"v":7448950.0,"hs":7.85696,"ltsz":149984.653434,"zsz":263279.604},{"t":"2026-10-09","dm":"bj920178","mc":"N锐翔","c":77.86,"zdf":-0.051,"v":630458.0,"hs":3.27422,"ltsz":149921.096204,"zsz":513393.836378},{"t":"2026-10-09","dm":"sh688021","mc":"奥福科技","c":19.57,"zdf":-1.51,"v":1562625.0,"hs":2.04495,"ltsz":149541.644169,"zsz":149541.644169},{"t":"2026-10-09","dm":"sh603272","mc":"*ST联翔","c":14.43,"zdf":-3.864,"v":2189500.0,"hs":2.11287,"ltsz":149533.761,"zsz":149533.761},{"t":"2026-10-09","dm":"sz001278","mc":"一彬科技","c":17.5,"zdf":1.863,"v":3851800.0,"hs":4.51303,"ltsz":149359.658,"zsz":216533.45},{"t":"2026-10-09","dm":"sz301683","mc":"慧谷新材","c":98.9,"zdf":-0.01,"v":1170345.0,"hs":7.76293,"ltsz":149102.27296,"zsz":624221.196},{"t":"2026-10-09","dm":"sz301022","mc":"海泰科","c":21.99,"zdf":0.0,"v":1029100.0,"hs":1.51966,"ltsz":148914.270114,"zsz":220377.020274},{"t":"2026-10-09","dm":"bj920119","mc":"N美德乐","c":53.97,"zdf":3.193,"v":458402.0,"hs":1.66266,"ltsz":148797.108789,"zsz":544948.976481},{"t":"2026-10-09","dm":"sh688450","mc":"光格科技","c":30.37,"zdf":-0.066,"v":1606668.0,"hs":3.28356,"ltsz":148602.450864,"zsz":200442.0},{"t":"2026-10-09","dm":"sh603402","mc":"陕西旅游","c":59.08,"zdf":2.392,"v":1663657.0,"hs":6.61932,"ltsz":148487.737272,"zsz":593950.937272},{"t":"2026-10-09","dm":"sz300838","mc":"浙江力诺","c":14.57,"zdf":-0.342,"v":2858600.0,"hs":2.80785,"ltsz":148333.345375,"zsz":201033.946},{"t":"2026-10-09","dm":"sz300564","mc":"筑博设计","c":12.56,"zdf":-0.475,"v":2422153.0,"hs":2.05135,"ltsz":148303.3304,"zsz":202611.8912},{"t":"2026-10-09","dm":"sz000677","mc":"ST海龙","c":1.71,"zdf":0.0,"v":24733600.0,"hs":2.86276,"ltsz":147740.229108,"zsz":147740.229108},{"t":"2026-10-09","dm":"sh603248","mc":"锡华科技","c":20.64,"zdf":-3.731,"v":18030005.0,"hs":25.21504,"ltsz":147586.218864,"zsz":949440.0},{"t":"2026-10-09","dm":"sz301126","mc":"达嘉维康","c":10.57,"zdf":0.955,"v":2989200.0,"hs":2.14247,"ltsz":147474.139883,"zsz":217111.1824},{"t":"2026-10-09","dm":"sz001226","mc":"拓山重工","c":41.47,"zdf":-3.737,"v":1086400.0,"hs":3.06016,"ltsz":147224.3058,"zsz":309642.8049},{"t":"2026-10-09","dm":"sz301618","mc":"长联科技","c":30.56,"zdf":0.23,"v":1196772.0,"hs":2.48543,"ltsz":147150.712016,"zsz":385979.535424},{"t":"2026-10-09","dm":"sz301100","mc":"风光股份","c":16.55,"zdf":1.721,"v":2348200.0,"hs":2.64655,"ltsz":146843.185,"zsz":333030.685},{"t":"2026-10-09","dm":"sz301512","mc":"智信精密","c":30.04,"zdf":-1.83,"v":1546710.0,"hs":3.17461,"ltsz":146358.66504,"zsz":224298.94704},{"t":"2026-10-09","dm":"sz001336","mc":"楚环科技","c":22.72,"zdf":10.024,"v":15514647.0,"hs":24.12904,"ltsz":146086.562336,"zsz":237391.1696},{"t":"2026-10-09","dm":"bj920106","mc":"N林泰","c":33.43,"zdf":2.045,"v":658664.0,"hs":1.50856,"ltsz":145961.658154,"zsz":189192.0705},{"t":"2026-10-09","dm":"sz301668","mc":"昊创瑞通","c":30.1,"zdf":0.3,"v":1413590.0,"hs":2.92064,"ltsz":145684.0,"zsz":331100.0},{"t":"2026-10-09","dm":"sz002591","mc":"恒大高新","c":6.51,"zdf":-1.364,"v":14802150.0,"hs":6.62252,"ltsz":145506.612762,"zsz":195429.864084},{"t":"2026-10-09","dm":"sz301581","mc":"黄山谷捷","c":34.4,"zdf":-0.232,"v":911032.0,"hs":2.15402,"ltsz":145493.08,"zsz":275200.0},{"t":"2026-10-09","dm":"bj920026","mc":"卓兆点胶","c":16.79,"zdf":2.378,"v":899338.0,"hs":1.03823,"ltsz":145438.568023,"zsz":192930.773776},{"t":"2026-10-09","dm":"sz002809","mc":"红墙股份","c":8.54,"zdf":0.471,"v":4580721.0,"hs":2.69501,"ltsz":145154.637908,"zsz":205182.221902},{"t":"2026-10-09","dm":"sz001387","mc":"雪祺电气","c":12.46,"zdf":0.646,"v":3362800.0,"hs":2.88877,"ltsz":145046.288086,"zsz":228009.827486},{"t":"2026-10-09","dm":"sz301687","mc":"新广益","c":46.55,"zdf":-4.922,"v":3529029.0,"hs":11.32811,"ltsz":145016.49813,"zsz":683651.92},{"t":"2026-10-09","dm":"sz301513","mc":"尚水智能","c":71.89,"zdf":6.017,"v":11618892.0,"hs":57.66489,"ltsz":144851.081921,"zsz":718900.0},{"t":"2026-10-09","dm":"sz301518","mc":"长华化学","c":24.6,"zdf":-0.081,"v":2887666.0,"hs":4.91605,"ltsz":144499.26594,"zsz":357855.0069},{"t":"2026-10-09","dm":"sh688759","mc":"必贝特","c":20.05,"zdf":-3.28,"v":5288326.0,"hs":7.3449,"ltsz":144360.0,"zsz":902323.497285},{"t":"2026-10-09","dm":"sz301203","mc":"国泰环保","c":32.91,"zdf":-0.724,"v":906618.0,"hs":2.07144,"ltsz":144038.8425,"zsz":263280.0},{"t":"2026-10-09","dm":"sh688659","mc":"元琛科技","c":9.0,"zdf":-0.443,"v":2875910.0,"hs":1.79744,"ltsz":144000.0,"zsz":144000.0},{"t":"2026-10-09","dm":"sh603021","mc":"*ST华鹏","c":4.5,"zdf":5.634,"v":9406710.0,"hs":2.94007,"ltsz":143976.6315,"zsz":143976.6315},{"t":"2026-10-09","dm":"bj920592","mc":"华信永道","c":28.5,"zdf":19.748,"v":8255978.0,"hs":16.41814,"ltsz":143314.27635,"zsz":230265.75},{"t":"2026-10-09","dm":"sh688130","mc":"晶华微","c":23.66,"zdf":-3.586,"v":2198523.0,"hs":3.64688,"ltsz":142634.532404,"zsz":286028.328404},{"t":"2026-10-09","dm":"sz300621","mc":"维业股份","c":7.04,"zdf":-0.845,"v":5387400.0,"hs":2.66006,"ltsz":142580.425152,"zsz":146471.9168},{"t":"2026-10-09","dm":"sz002494","mc":"华斯股份","c":4.95,"zdf":-0.202,"v":29700501.0,"hs":10.35689,"ltsz":141951.36681,"zsz":186768.80541},{"t":"2026-10-09","dm":"sz001239","mc":"永达股份","c":12.45,"zdf":-0.4,"v":2570398.0,"hs":2.25474,"ltsz":141930.0,"zsz":298800.0},{"t":"2026-10-09","dm":"sz301167","mc":"建研设计","c":13.4,"zdf":-0.593,"v":3400500.0,"hs":3.21386,"ltsz":141781.70696,"zsz":150080.0},{"t":"2026-10-09","dm":"sz301233","mc":"盛帮股份","c":36.0,"zdf":-1.961,"v":1126960.0,"hs":2.86204,"ltsz":141754.0968,"zsz":258360.48},{"t":"2026-10-09","dm":"sz301508","mc":"中机认检","c":24.08,"zdf":-0.166,"v":1185300.0,"hs":2.01457,"ltsz":141678.0512,"zsz":544413.1616},{"t":"2026-10-09","dm":"sz300640","mc":"德艺文创","c":6.22,"zdf":-0.161,"v":10824900.0,"hs":4.75305,"ltsz":141658.26391,"zsz":193437.911594},{"t":"2026-10-09","dm":"sz300635","mc":"中达安","c":11.73,"zdf":-0.424,"v":5368000.0,"hs":4.45935,"ltsz":141201.437436,"zsz":164236.422},{"t":"2026-10-09","dm":"sz002207","mc":"*ST准油","c":5.41,"zdf":0.0,"v":5524300.0,"hs":2.11812,"ltsz":141099.26495,"zsz":141771.959498},{"t":"2026-10-09","dm":"bj920371","mc":"欧福蛋业","c":7.24,"zdf":3.429,"v":4965379.0,"hs":2.54884,"ltsz":141042.153296,"zsz":148742.568064},{"t":"2026-10-09","dm":"sz300517","mc":"海波重科","c":11.17,"zdf":0.721,"v":4585460.0,"hs":3.63252,"ltsz":141002.893222,"zsz":223867.091422},{"t":"2026-10-09","dm":"sz002830","mc":"名雕股份","c":15.13,"zdf":1.204,"v":3341540.0,"hs":3.59946,"ltsz":140458.5985,"zsz":281260.648},{"t":"2026-10-09","dm":"sh688089","mc":"ST嘉必优","c":8.44,"zdf":1.321,"v":1089763.0,"hs":0.65506,"ltsz":140407.842532,"zsz":140407.842532},{"t":"2026-10-09","dm":"sz300371","mc":"汇中股份","c":10.02,"zdf":-0.694,"v":2745700.0,"hs":1.96128,"ltsz":140275.653324,"zsz":201619.730592},{"t":"2026-10-09","dm":"sz300851","mc":"交大思诺","c":24.75,"zdf":-1.512,"v":1315000.0,"hs":2.32072,"ltsz":140242.229325,"zsz":215160.165},{"t":"2026-10-09","dm":"bj920161","mc":"N龙辰","c":18.98,"zdf":0.69,"v":1652995.0,"hs":2.24258,"ltsz":139900.803718,"zsz":258116.500018},{"t":"2026-10-09","dm":"sz301009","mc":"可靠股份","c":9.26,"zdf":0.871,"v":2866400.0,"hs":1.89784,"ltsz":139858.435928,"zsz":251742.36},{"t":"2026-10-09","dm":"sz002883","mc":"*ST中设","c":9.08,"zdf":-0.11,"v":572500.0,"hs":0.37179,"ltsz":139817.452024,"zsz":141790.706728},{"t":"2026-10-09","dm":"bj920953","mc":"国子软件","c":23.34,"zdf":6.284,"v":2218439.0,"hs":3.70445,"ltsz":139773.347502,"zsz":299022.72066},{"t":"2026-10-09","dm":"bj920821","mc":"则成电子","c":19.15,"zdf":2.188,"v":3592621.0,"hs":4.9313,"ltsz":139514.30313,"zsz":264963.036585},{"t":"2026-10-09","dm":"sh603062","mc":"麦加芯彩","c":37.61,"zdf":0.053,"v":439956.0,"hs":1.18673,"ltsz":139431.9291,"zsz":406188.0},{"t":"2026-10-09","dm":"sz001277","mc":"速达股份","c":30.39,"zdf":0.596,"v":1085800.0,"hs":2.37097,"ltsz":139173.098871,"zsz":230964.0},{"t":"2026-10-09","dm":"sz300915","mc":"海融科技","c":24.13,"zdf":1.472,"v":2071566.0,"hs":3.59646,"ltsz":138989.253644,"zsz":303650.153684},{"t":"2026-10-09","dm":"sz301314","mc":"科瑞思","c":46.36,"zdf":-3.477,"v":1437182.0,"hs":4.80134,"ltsz":138769.170108,"zsz":256139.0},{"t":"2026-10-09","dm":"sz301491","mc":"汉桑科技","c":36.26,"zdf":0.443,"v":614426.0,"hs":1.60631,"ltsz":138697.54584,"zsz":467754.0},{"t":"2026-10-09","dm":"sh688217","mc":"睿昂基因","c":24.83,"zdf":-1.624,"v":1519437.0,"hs":2.72028,"ltsz":138690.189768,"zsz":138690.189768},{"t":"2026-10-09","dm":"sh603276","mc":"恒兴新材","c":18.18,"zdf":2.828,"v":4938890.0,"hs":6.47466,"ltsz":138677.587218,"zsz":377506.785546},{"t":"2026-10-09","dm":"sz301117","mc":"ST佳缘","c":11.93,"zdf":1.966,"v":4822176.0,"hs":4.16225,"ltsz":138214.997105,"zsz":215737.429124},{"t":"2026-10-09","dm":"sh688712","mc":"北芯生命","c":30.3,"zdf":1.101,"v":1455731.0,"hs":3.19239,"ltsz":138168.0,"zsz":1263510.0},{"t":"2026-10-09","dm":"sz301156","mc":"美农生物","c":11.67,"zdf":-0.512,"v":3421650.0,"hs":2.89253,"ltsz":138047.458365,"zsz":214852.877169},{"t":"2026-10-09","dm":"bj920083","mc":"N金戈","c":36.16,"zdf":3.759,"v":3373088.0,"hs":8.87113,"ltsz":137491.970752,"zsz":322798.417984},{"t":"2026-10-09","dm":"sz002888","mc":"惠威科技","c":18.33,"zdf":0.383,"v":2710800.0,"hs":3.61811,"ltsz":137333.89566,"zsz":270630.374196},{"t":"2026-10-09","dm":"sz300126","mc":"锐奇股份","c":6.51,"zdf":-1.214,"v":5641900.0,"hs":2.67832,"ltsz":137133.689679,"zsz":197876.3976},{"t":"2026-10-09","dm":"bj920225","mc":"利通科技","c":16.51,"zdf":3.059,"v":3165759.0,"hs":3.8242,"ltsz":136673.336254,"zsz":209543.093994},{"t":"2026-10-09","dm":"sz301515","mc":"港通医疗","c":20.21,"zdf":0.099,"v":1446584.0,"hs":2.14126,"ltsz":136533.80855,"zsz":202100.0},{"t":"2026-10-09","dm":"sz301667","mc":"纳百川","c":57.5,"zdf":1.019,"v":2536034.0,"hs":10.68713,"ltsz":136446.2925,"zsz":642100.2},{"t":"2026-10-09","dm":"sz301298","mc":"东利机械","c":12.57,"zdf":-1.797,"v":2664000.0,"hs":2.462,"ltsz":136013.046444,"zsz":184527.6},{"t":"2026-10-09","dm":"sz300605","mc":"恒锋信息","c":10.75,"zdf":2.674,"v":7842373.0,"hs":6.20513,"ltsz":135864.25125,"zsz":177532.514375},{"t":"2026-10-09","dm":"sh603448","mc":"天博智能","c":57.73,"zdf":-1.012,"v":3206056.0,"hs":13.63302,"ltsz":135762.700001,"zsz":692760.0},{"t":"2026-10-09","dm":"sz002514","mc":"*ST宝馨","c":2.45,"zdf":0.41,"v":21944400.0,"hs":3.96087,"ltsz":135737.356615,"zsz":176408.39468},{"t":"2026-10-09","dm":"bj920837","mc":"华原股份","c":9.92,"zdf":2.585,"v":761764.0,"hs":0.55689,"ltsz":135693.484704,"zsz":151504.873504},{"t":"2026-10-09","dm":"sz301272","mc":"英华特","c":34.19,"zdf":-1.271,"v":850248.0,"hs":2.14242,"ltsz":135687.538337,"zsz":199657.53093},{"t":"2026-10-09","dm":"sz301097","mc":"天益医疗","c":34.2,"zdf":0.915,"v":680614.0,"hs":1.71914,"ltsz":135399.06882,"zsz":279104.12406},{"t":"2026-10-09","dm":"sz300594","mc":"ST朗进","c":14.86,"zdf":-1.393,"v":1922700.0,"hs":2.11307,"ltsz":135212.06875,"zsz":136523.9467},{"t":"2026-10-09","dm":"sz300994","mc":"久祺股份","c":11.4,"zdf":0.264,"v":2613900.0,"hs":2.20746,"ltsz":134989.8624,"zsz":265720.32},{"t":"2026-10-09","dm":"bj920403","mc":"康农种业","c":20.74,"zdf":7.573,"v":5979591.0,"hs":9.19895,"ltsz":134816.093412,"zsz":226682.367912},{"t":"2026-10-09","dm":"sz301372","mc":"科净源","c":32.53,"zdf":-3.729,"v":1919000.0,"hs":4.66111,"ltsz":133927.457585,"zsz":223062.86179},{"t":"2026-10-09","dm":"sh603207","mc":"小方制药","c":24.47,"zdf":1.662,"v":2522922.0,"hs":4.62049,"ltsz":133613.408862,"zsz":395884.376214},{"t":"2026-10-09","dm":"bj920284","mc":"灵鸽科技","c":19.86,"zdf":6.488,"v":12413642.0,"hs":18.51105,"ltsz":133182.552186,"zsz":208104.29097},{"t":"2026-10-09","dm":"sz002200","mc":"交投生态","c":6.79,"zdf":1.495,"v":5778200.0,"hs":2.95219,"ltsz":132897.93363,"zsz":306314.269499},{"t":"2026-10-09","dm":"sz301697","mc":"贝特利","c":30.1,"zdf":-4.475,"v":20450795.0,"hs":46.48855,"ltsz":132413.01234,"zsz":790727.0},{"t":"2026-10-09","dm":"sz002691","mc":"*ST冀凯","c":3.94,"zdf":-1.5,"v":2394300.0,"hs":0.71263,"ltsz":132376.24017,"zsz":133960.0},{"t":"2026-10-09","dm":"bj920523","mc":"德瑞锂电","c":16.44,"zdf":2.622,"v":5622205.0,"hs":6.98519,"ltsz":132321.4089,"zsz":166539.450636},{"t":"2026-10-09","dm":"sz301288","mc":"清研环境","c":16.89,"zdf":-0.236,"v":1926100.0,"hs":2.46589,"ltsz":131927.149869,"zsz":182428.89},{"t":"2026-10-09","dm":"sz301686","mc":"中塑股份","c":150.91,"zdf":-6.039,"v":2603809.0,"hs":29.81555,"ltsz":131790.563187,"zsz":744461.591045},{"t":"2026-10-09","dm":"sz003003","mc":"天元股份","c":11.16,"zdf":-0.888,"v":5180800.0,"hs":4.38897,"ltsz":131734.189008,"zsz":197219.52},{"t":"2026-10-09","dm":"sz300167","mc":"ST迪威迅","c":3.72,"zdf":0.0,"v":3477600.0,"hs":0.98214,"ltsz":131719.62,"zsz":154874.3508},{"t":"2026-10-09","dm":"sz000010","mc":"*ST美丽","c":1.38,"zdf":-2.128,"v":24267101.0,"hs":2.55056,"ltsz":131299.1478,"zsz":158652.016296},{"t":"2026-10-09","dm":"bj920751","mc":"惠同新材","c":15.78,"zdf":1.938,"v":600218.0,"hs":0.72257,"ltsz":131079.92325,"zsz":136938.84},{"t":"2026-10-09","dm":"sh600543","mc":"*ST莫高","c":4.08,"zdf":0.246,"v":1277800.0,"hs":0.39792,"ltsz":131016.96,"zsz":131016.96},{"t":"2026-10-09","dm":"sz301131","mc":"聚赛龙","c":33.4,"zdf":-0.978,"v":1075589.0,"hs":2.74701,"ltsz":130777.28918,"zsz":182572.52622},{"t":"2026-10-09","dm":"sz301469","mc":"恒达新材","c":28.48,"zdf":-0.489,"v":1406729.0,"hs":3.06887,"ltsz":130548.57488,"zsz":254839.04},{"t":"2026-10-09","dm":"sh688671","mc":"碧兴物联","c":24.2,"zdf":-1.865,"v":1663853.0,"hs":3.09427,"ltsz":130128.53524,"zsz":190015.738},{"t":"2026-10-09","dm":"bj920088","mc":"N科力","c":40.21,"zdf":-4.625,"v":4500952.0,"hs":13.91311,"ltsz":130081.095114,"zsz":354135.5015},{"t":"2026-10-09","dm":"bj920237","mc":"力佳科技","c":13.95,"zdf":6.979,"v":9322914.0,"hs":9.99969,"ltsz":130058.63721,"zsz":132569.7516},{"t":"2026-10-09","dm":"sz301359","mc":"东南电子","c":18.28,"zdf":-2.507,"v":2807305.0,"hs":3.94578,"ltsz":130056.765356,"zsz":219681.728},{"t":"2026-10-09","dm":"sz301300","mc":"远翔新材","c":33.26,"zdf":-0.479,"v":1172791.0,"hs":3.0014,"ltsz":129962.661738,"zsz":217616.854},{"t":"2026-10-09","dm":"bj920682","mc":"球冠电缆","c":5.75,"zdf":0.877,"v":1275014.0,"hs":0.56465,"ltsz":129838.90195,"zsz":223891.2},{"t":"2026-10-09","dm":"bj920274","mc":"宏裕包材","c":15.89,"zdf":5.652,"v":1766965.0,"hs":2.1725,"ltsz":129238.667726,"zsz":129238.667726},{"t":"2026-10-09","dm":"sz301503","mc":"智迪科技","c":22.34,"zdf":0.631,"v":901258.0,"hs":1.56284,"ltsz":128830.312,"zsz":232336.0},{"t":"2026-10-09","dm":"sh688805","mc":"健信超导","c":38.4,"zdf":0.445,"v":1097736.0,"hs":3.27331,"ltsz":128778.24,"zsz":643891.2},{"t":"2026-10-09","dm":"sz300899","mc":"上海凯鑫","c":29.71,"zdf":-1.98,"v":1132547.0,"hs":2.61389,"ltsz":128727.333508,"zsz":189500.677486},{"t":"2026-10-09","dm":"sz301329","mc":"信音电子","c":19.48,"zdf":-1.666,"v":4325500.0,"hs":6.54982,"ltsz":128645.92,"zsz":331549.6},{"t":"2026-10-09","dm":"sz300928","mc":"华安鑫创","c":23.51,"zdf":-1.96,"v":1811387.0,"hs":3.31841,"ltsz":128331.718914,"zsz":188080.0},{"t":"2026-10-09","dm":"sz002872","mc":"ST天圣","c":5.97,"zdf":-2.451,"v":7218200.0,"hs":3.35858,"ltsz":128306.125998,"zsz":189846.0},{"t":"2026-10-09","dm":"sh688576","mc":"西山科技","c":39.55,"zdf":0.152,"v":471421.0,"hs":1.45867,"ltsz":127819.80988,"zsz":267528.812495},{"t":"2026-10-09","dm":"sz300405","mc":"科隆股份","c":5.83,"zdf":-0.85,"v":10653650.0,"hs":4.86861,"ltsz":127574.018297,"zsz":165789.267193},{"t":"2026-10-09","dm":"bj920258","mc":"N聚仁","c":9.65,"zdf":1.153,"v":1797854.0,"hs":1.36449,"ltsz":127148.91145,"zsz":386000.0},{"t":"2026-10-09","dm":"sz301163","mc":"宏德股份","c":23.23,"zdf":-1.734,"v":1599567.0,"hs":2.92288,"ltsz":127127.659397,"zsz":189556.8},{"t":"2026-10-09","dm":"sz301113","mc":"雅艺科技","c":17.69,"zdf":-1.339,"v":1823002.0,"hs":2.54381,"ltsz":126773.989259,"zsz":209272.7},{"t":"2026-10-09","dm":"sz300804","mc":"广康生化","c":46.06,"zdf":-1.201,"v":4071294.0,"hs":14.80471,"ltsz":126665.0,"zsz":340844.0},{"t":"2026-10-09","dm":"sz300823","mc":"建科智能","c":14.56,"zdf":-1.221,"v":3489760.0,"hs":4.02258,"ltsz":126314.067152,"zsz":190710.850512},{"t":"2026-10-09","dm":"sz300535","mc":"达威股份","c":15.55,"zdf":-0.829,"v":2500134.0,"hs":3.08046,"ltsz":126205.42653,"zsz":166415.886965},{"t":"2026-10-09","dm":"bj920304","mc":"迪尔化工","c":9.31,"zdf":0.867,"v":1656066.0,"hs":1.22282,"ltsz":126085.188488,"zsz":157839.878},{"t":"2026-10-09","dm":"sz001373","mc":"翔腾新材","c":29.98,"zdf":-1.511,"v":1962600.0,"hs":4.67726,"ltsz":125797.525036,"zsz":205923.290224},{"t":"2026-10-09","dm":"sz301001","mc":"凯淳股份","c":25.57,"zdf":2.035,"v":1487891.0,"hs":3.03393,"ltsz":125399.6269,"zsz":204560.0},{"t":"2026-10-09","dm":"bj920200","mc":"N振宏","c":28.26,"zdf":-7.07,"v":2984143.0,"hs":6.72574,"ltsz":125386.794,"zsz":287008.56},{"t":"2026-10-09","dm":"sz301276","mc":"嘉曼服饰","c":17.32,"zdf":-0.688,"v":2740000.0,"hs":3.79146,"ltsz":125167.498788,"zsz":224467.2},{"t":"2026-10-09","dm":"sz300713","mc":"英可瑞","c":13.87,"zdf":-2.186,"v":5628853.0,"hs":6.29574,"ltsz":124007.968097,"zsz":220312.20347},{"t":"2026-10-09","dm":"sh603350","mc":"安乃达","c":28.07,"zdf":-0.743,"v":609523.0,"hs":1.38137,"ltsz":123857.4715,"zsz":326959.36},{"t":"2026-10-09","dm":"sh600365","mc":"ST通葡","c":2.81,"zdf":-1.748,"v":2146800.0,"hs":0.48876,"ltsz":123423.63,"zsz":127554.33},{"t":"2026-10-09","dm":"sz001358","mc":"兴欣新材","c":24.2,"zdf":0.791,"v":1712109.0,"hs":3.35864,"ltsz":123362.66536,"zsz":298144.0},{"t":"2026-10-09","dm":"bj920429","mc":"康比特","c":10.85,"zdf":3.728,"v":1896320.0,"hs":1.67076,"ltsz":123147.924235,"zsz":135056.46},{"t":"2026-10-09","dm":"sh603293","mc":"埃泰克","c":35.05,"zdf":-0.37,"v":1213200.0,"hs":3.45675,"ltsz":123013.271055,"zsz":627712.75629},{"t":"2026-10-09","dm":"sz301516","mc":"中远通","c":17.52,"zdf":-5.195,"v":10908595.0,"hs":15.54475,"ltsz":122947.369128,"zsz":491789.47476},{"t":"2026-10-09","dm":"bj920790","mc":"联迪信息","c":22.57,"zdf":6.967,"v":3135466.0,"hs":5.7685,"ltsz":122679.140206,"zsz":178228.56414},{"t":"2026-10-09","dm":"sh688592","mc":"司南导航","c":22.06,"zdf":0.593,"v":1198658.0,"hs":2.16616,"ltsz":122070.095352,"zsz":256219.865066},{"t":"2026-10-09","dm":"bj920656","mc":"海昇药业","c":14.9,"zdf":0.608,"v":818731.0,"hs":1.003,"ltsz":121626.55738,"zsz":149000.0},{"t":"2026-10-09","dm":"bj920273","mc":"一致魔芋","c":17.73,"zdf":5.473,"v":2281232.0,"hs":3.32589,"ltsz":121610.431692,"zsz":182686.203792},{"t":"2026-10-09","dm":"sz301083","mc":"百胜智能","c":13.97,"zdf":-0.214,"v":1945003.0,"hs":2.23708,"ltsz":121460.652049,"zsz":248479.733799},{"t":"2026-10-09","dm":"sz002977","mc":"*ST天箭","c":18.17,"zdf":-2.626,"v":1411529.0,"hs":2.11603,"ltsz":121205.943076,"zsz":218258.04},{"t":"2026-10-09","dm":"bj920207","mc":"众诚科技","c":21.45,"zdf":4.941,"v":2440854.0,"hs":4.33433,"ltsz":120794.53386,"zsz":197758.275},{"t":"2026-10-09","dm":"sz300930","mc":"屹通新材","c":25.34,"zdf":-2.613,"v":1711200.0,"hs":3.63119,"ltsz":119414.752534,"zsz":253400.0},{"t":"2026-10-09","dm":"sz301446","mc":"福事特","c":37.39,"zdf":-2.63,"v":1140152.0,"hs":3.58854,"ltsz":118795.508,"zsz":388856.0},{"t":"2026-10-09","dm":"bj920533","mc":"骏创科技","c":16.23,"zdf":2.917,"v":1690624.0,"hs":2.31158,"ltsz":118701.566859,"zsz":212219.143344},{"t":"2026-10-09","dm":"sz001231","mc":"农心科技","c":23.28,"zdf":1.748,"v":1952300.0,"hs":3.83082,"ltsz":118641.71268,"zsz":232054.19028},{"t":"2026-10-09","dm":"sz301539","mc":"宏鑫科技","c":15.2,"zdf":0.0,"v":1847200.0,"hs":2.36901,"ltsz":118519.75648,"zsz":224960.0},{"t":"2026-10-09","dm":"sz300949","mc":"奥雅股份","c":23.81,"zdf":-1.774,"v":1204055.0,"hs":2.42087,"ltsz":118422.706502,"zsz":207147.0},{"t":"2026-10-09","dm":"sh688651","mc":"盛邦安全","c":25.1,"zdf":6.086,"v":3733903.0,"hs":7.94142,"ltsz":118015.30801,"zsz":257257.3296},{"t":"2026-10-09","dm":"sz301006","mc":"迈拓股份","c":13.62,"zdf":-2.366,"v":2907200.0,"hs":3.3712,"ltsz":117453.7725,"zsz":189699.36},{"t":"2026-10-09","dm":"sz002193","mc":"ST如意","c":4.47,"zdf":-0.223,"v":4017155.0,"hs":1.53494,"ltsz":116986.18035,"zsz":116986.85085},{"t":"2026-10-09","dm":"sz301601","mc":"惠通科技","c":15.85,"zdf":-1.061,"v":4757385.0,"hs":6.45682,"ltsz":116782.8,"zsz":222660.8},{"t":"2026-10-09","dm":"bj920039","mc":"国义招标","c":7.59,"zdf":2.985,"v":795601.0,"hs":0.51723,"ltsz":116749.3041,"zsz":116749.38},{"t":"2026-10-09","dm":"bj920857","mc":"泓禧科技","c":15.77,"zdf":1.09,"v":932947.0,"hs":1.26062,"ltsz":116709.278704,"zsz":116709.278704},{"t":"2026-10-09","dm":"sz301501","mc":"恒鑫生活","c":26.8,"zdf":1.515,"v":661751.0,"hs":1.52127,"ltsz":116580.0,"zsz":396372.0},{"t":"2026-10-09","dm":"bj920238","mc":"N长鹰","c":60.0,"zdf":4.203,"v":1472672.0,"hs":7.58838,"ltsz":116441.646,"zsz":571429.542},{"t":"2026-10-09","dm":"sh603004","mc":"鼎龙科技","c":19.75,"zdf":-0.101,"v":6261050.0,"hs":10.63358,"ltsz":116288.0,"zsz":465152.0},{"t":"2026-10-09","dm":"bj920252","mc":"天宏锂电","c":17.0,"zdf":1.01,"v":10705684.0,"hs":15.6903,"ltsz":115993.1063,"zsz":174506.1305},{"t":"2026-10-09","dm":"sh603729","mc":"ST龙韵","c":12.58,"zdf":0.721,"v":1452300.0,"hs":1.57576,"ltsz":115943.6958,"zsz":115943.6958},{"t":"2026-10-09","dm":"sh603352","mc":"至信股份","c":25.52,"zdf":2.08,"v":1360237.0,"hs":3.00052,"ltsz":115690.668368,"zsz":578453.334184},{"t":"2026-10-09","dm":"sz301559","mc":"中集环科","c":12.84,"zdf":0.548,"v":931530.0,"hs":1.03503,"ltsz":115560.0,"zsz":770400.0},{"t":"2026-10-09","dm":"bj920425","mc":"乐创技术","c":13.92,"zdf":1.903,"v":1025023.0,"hs":1.23648,"ltsz":115394.874864,"zsz":140189.944464},{"t":"2026-10-09","dm":"sh603344","mc":"星德胜","c":21.12,"zdf":-1.63,"v":3121854.0,"hs":5.7779,"ltsz":114113.42976,"zsz":410849.42976},{"t":"2026-10-09","dm":"sh688701","mc":"卓锦股份","c":8.43,"zdf":-0.119,"v":2663553.0,"hs":1.98362,"ltsz":113195.824596,"zsz":113195.824596},{"t":"2026-10-09","dm":"sz300958","mc":"建工修复","c":12.42,"zdf":0.0,"v":2530000.0,"hs":2.77871,"ltsz":113083.388334,"zsz":194666.831118},{"t":"2026-10-09","dm":"bj920206","mc":"N彩客","c":41.05,"zdf":0.637,"v":2058824.0,"hs":7.4798,"ltsz":112990.547815,"zsz":293697.261835},{"t":"2026-10-09","dm":"sz300152","mc":"*ST动力","c":1.57,"zdf":0.0,"v":16630600.0,"hs":2.33317,"ltsz":111908.175225,"zsz":111909.6},{"t":"2026-10-09","dm":"sz301677","mc":"欣兴工具","c":52.12,"zdf":-3.891,"v":4372692.0,"hs":20.395,"ltsz":111745.373816,"zsz":521200.0},{"t":"2026-10-09","dm":"bj920089","mc":"禾昌聚合","c":9.99,"zdf":0.807,"v":941404.0,"hs":0.84384,"ltsz":111450.214224,"zsz":195672.5316},{"t":"2026-10-09","dm":"bj920298","mc":"N腾信","c":72.64,"zdf":8.971,"v":4193476.0,"hs":27.40834,"ltsz":111139.2,"zsz":566592.0},{"t":"2026-10-09","dm":"bj920807","mc":"奔朗新材","c":8.99,"zdf":1.467,"v":2050221.0,"hs":1.65941,"ltsz":111072.278878,"zsz":163510.12},{"t":"2026-10-09","dm":"bj920033","mc":"康普化学","c":13.4,"zdf":2.368,"v":416393.0,"hs":0.50269,"ltsz":110995.2217,"zsz":159641.235},{"t":"2026-10-09","dm":"bj920526","mc":"凯华材料","c":21.17,"zdf":4.286,"v":3183365.0,"hs":6.0789,"ltsz":110861.967862,"zsz":175075.9},{"t":"2026-10-09","dm":"sz301502","mc":"华阳智能","c":46.76,"zdf":-1.579,"v":1052400.0,"hs":4.44599,"ltsz":110684.5439,"zsz":266922.446},{"t":"2026-10-09","dm":"bj920112","mc":"N巴兰仕","c":14.66,"zdf":1.664,"v":308410.0,"hs":0.41043,"ltsz":110159.4914,"zsz":174146.14},{"t":"2026-10-09","dm":"bj920786","mc":"骑士乳业","c":7.95,"zdf":6.999,"v":22337823.0,"hs":16.1808,"ltsz":109750.906725,"zsz":166197.135},{"t":"2026-10-09","dm":"sz001260","mc":"坤泰股份","c":19.04,"zdf":-0.314,"v":2267210.0,"hs":3.93442,"ltsz":109718.0,"zsz":218960.0},{"t":"2026-10-09","dm":"sz300886","mc":"华业香料","c":23.14,"zdf":-2.032,"v":1659151.0,"hs":3.51751,"ltsz":109147.5619,"zsz":173823.052},{"t":"2026-10-09","dm":"bj920138","mc":"N杰理","c":31.42,"zdf":-2.724,"v":3111691.0,"hs":8.98975,"ltsz":108756.424494,"zsz":1360344.61},{"t":"2026-10-09","dm":"bj920627","mc":"力王股份","c":22.13,"zdf":24.117,"v":17569448.0,"hs":35.78481,"ltsz":108652.7675,"zsz":209017.85},{"t":"2026-10-09","dm":"sh688695","mc":"中创股份","c":20.29,"zdf":2.527,"v":1361516.0,"hs":2.54987,"ltsz":108339.424862,"zsz":172569.245962},{"t":"2026-10-09","dm":"bj920249","mc":"利尔达","c":8.69,"zdf":1.995,"v":3027378.0,"hs":2.42832,"ltsz":108337.861544,"zsz":366396.47},{"t":"2026-10-09","dm":"sz001279","mc":"强邦新材","c":26.97,"zdf":0.634,"v":1310299.0,"hs":3.27575,"ltsz":107880.0,"zsz":431520.0},{"t":"2026-10-09","dm":"sz300430","mc":"*ST益通","c":4.14,"zdf":1.471,"v":10300600.0,"hs":3.96399,"ltsz":107579.642526,"zsz":113041.373544},{"t":"2026-10-09","dm":"sz000820","mc":"神雾节能","c":3.61,"zdf":2.849,"v":13321300.0,"hs":4.48579,"ltsz":107205.042597,"zsz":233406.419619},{"t":"2026-10-09","dm":"bj920171","mc":"志晟信息","c":15.8,"zdf":5.756,"v":2251700.0,"hs":3.32934,"ltsz":106858.5284,"zsz":158368.5113},{"t":"2026-10-09","dm":"sh688184","mc":"ST帕瓦","c":10.87,"zdf":-0.275,"v":674736.0,"hs":0.68733,"ltsz":106708.544258,"zsz":170363.264258},{"t":"2026-10-09","dm":"sz001379","mc":"腾达科技","c":15.81,"zdf":-0.94,"v":2056200.0,"hs":3.05535,"ltsz":106398.809925,"zsz":316200.0},{"t":"2026-10-09","dm":"sz301418","mc":"协昌科技","c":34.5,"zdf":0.642,"v":1358000.0,"hs":4.40432,"ltsz":106375.0023,"zsz":253000.0023},{"t":"2026-10-09","dm":"bj920046","mc":"亿能电力","c":19.0,"zdf":-1.196,"v":2432664.0,"hs":4.34971,"ltsz":106261.3703,"zsz":192185.0},{"t":"2026-10-09","dm":"bj920976","mc":"视声智能","c":24.05,"zdf":8.676,"v":2352137.0,"hs":5.33127,"ltsz":106107.638,"zsz":170642.927},{"t":"2026-10-09","dm":"sz301616","mc":"浙江华业","c":37.32,"zdf":0.566,"v":1493612.0,"hs":5.25887,"ltsz":105995.484012,"zsz":298560.0},{"t":"2026-10-09","dm":"bj920152","mc":"昆工科技","c":12.85,"zdf":8.439,"v":3002211.0,"hs":3.65669,"ltsz":105500.983905,"zsz":141483.2545},{"t":"2026-10-09","dm":"bj920981","mc":"晶赛科技","c":27.4,"zdf":-0.146,"v":1304347.0,"hs":3.3912,"ltsz":105387.78978,"zsz":209522.32},{"t":"2026-10-09","dm":"sh603334","mc":"丰倍生物","c":33.02,"zdf":-1.167,"v":2364913.0,"hs":7.43293,"ltsz":105058.753306,"zsz":473837.0},{"t":"2026-10-09","dm":"bj920985","mc":"海泰新能","c":4.78,"zdf":4.595,"v":7060120.0,"hs":3.21913,"ltsz":104833.936602,"zsz":147929.6236},{"t":"2026-10-09","dm":"bj920489","mc":"佳先股份","c":12.07,"zdf":1.514,"v":1167840.0,"hs":1.34504,"ltsz":104798.413503,"zsz":164706.2544},{"t":"2026-10-09","dm":"sz301655","mc":"绿控传动","c":23.28,"zdf":-3.402,"v":8471738.0,"hs":18.8394,"ltsz":104685.941664,"zsz":1060655.97108},{"t":"2026-10-09","dm":"bj920367","mc":"新赣江","c":24.92,"zdf":3.146,"v":3288802.0,"hs":7.83186,"ltsz":104645.504376,"zsz":176586.235},{"t":"2026-10-09","dm":"bj920566","mc":"梓橦宫","c":9.31,"zdf":1.972,"v":790951.0,"hs":0.70403,"ltsz":104594.648291,"zsz":134494.01028},{"t":"2026-10-09","dm":"sz001382","mc":"新亚电缆","c":16.56,"zdf":1.099,"v":1501500.0,"hs":2.38333,"ltsz":104328.0,"zsz":682272.0},{"t":"2026-10-09","dm":"bj920885","mc":"星辰科技","c":11.85,"zdf":3.493,"v":1798440.0,"hs":2.0446,"ltsz":104233.10481,"zsz":202421.5815},{"t":"2026-10-09","dm":"bj920701","mc":"豪声电子","c":10.4,"zdf":2.161,"v":482388.0,"hs":0.48139,"ltsz":104215.5296,"zsz":142688.0},{"t":"2026-10-09","dm":"sz300417","mc":"南华仪器","c":11.88,"zdf":-0.586,"v":3950540.0,"hs":4.50384,"ltsz":104205.346344,"zsz":159861.0816},{"t":"2026-10-09","dm":"sz301688","mc":"格林生物","c":40.01,"zdf":-0.818,"v":4968403.0,"hs":19.12031,"ltsz":103965.796953,"zsz":533466.669334},{"t":"2026-10-09","dm":"bj920419","mc":"路斯股份","c":10.75,"zdf":0.561,"v":713119.0,"hs":0.73752,"ltsz":103943.11955,"zsz":111054.38},{"t":"2026-10-09","dm":"bj920223","mc":"荣亿精密","c":12.68,"zdf":3.849,"v":3279543.0,"hs":4.01534,"ltsz":103564.217,"zsz":199437.38},{"t":"2026-10-09","dm":"sz001312","mc":"福恩股份","c":18.1,"zdf":0.556,"v":2653699.0,"hs":4.64256,"ltsz":103460.08689,"zsz":422333.33454},{"t":"2026-10-09","dm":"sz301399","mc":"英特科技","c":18.91,"zdf":-1.664,"v":3947611.0,"hs":7.21901,"ltsz":103406.661126,"zsz":349872.82},{"t":"2026-10-09","dm":"bj920028","mc":"N新恒泰","c":15.7,"zdf":3.63,"v":1927583.0,"hs":2.96736,"ltsz":101986.572,"zsz":258045.2},{"t":"2026-10-09","dm":"bj920694","mc":"中裕科技","c":16.24,"zdf":0.744,"v":526523.0,"hs":0.84288,"ltsz":101446.055592,"zsz":213571.398768},{"t":"2026-10-09","dm":"bj920184","mc":"国源科技","c":11.32,"zdf":4.236,"v":2072010.0,"hs":2.31852,"ltsz":101164.408464,"zsz":149115.437176},{"t":"2026-10-09","dm":"bj920001","mc":"纬达光电","c":11.2,"zdf":3.036,"v":1463171.0,"hs":1.6248,"ltsz":100858.81568,"zsz":172083.63648},{"t":"2026-10-09","dm":"sz301295","mc":"美硕科技","c":34.21,"zdf":-1.949,"v":1735000.0,"hs":5.90136,"ltsz":100577.4,"zsz":344836.8},{"t":"2026-10-09","dm":"sz002719","mc":"ST麦趣","c":6.17,"zdf":-0.804,"v":3537200.0,"hs":2.18555,"ltsz":99858.423615,"zsz":107444.044969},{"t":"2026-10-09","dm":"sz301173","mc":"毓恬冠佳","c":32.35,"zdf":-0.949,"v":631100.0,"hs":2.04712,"ltsz":99730.711865,"zsz":284145.48742},{"t":"2026-10-09","dm":"bj920169","mc":"七丰精工","c":19.43,"zdf":1.251,"v":1244487.0,"hs":2.44777,"ltsz":98785.201598,"zsz":156994.57487},{"t":"2026-10-09","dm":"sz301577","mc":"美信科技","c":52.41,"zdf":-2.019,"v":1399200.0,"hs":7.4263,"ltsz":98746.493355,"zsz":237047.8095},{"t":"2026-10-09","dm":"bj920211","mc":"N新睿","c":83.9,"zdf":1.329,"v":242437.0,"hs":2.09057,"ltsz":97296.06969,"zsz":288616.0},{"t":"2026-10-09","dm":"sz301192","mc":"泰祥股份","c":19.31,"zdf":-1.329,"v":1580958.0,"hs":3.13772,"ltsz":97294.599393,"zsz":195498.302},{"t":"2026-10-09","dm":"bj920018","mc":"N宏远","c":14.83,"zdf":1.367,"v":640355.0,"hs":0.97812,"ltsz":97089.359879,"zsz":245478.666139},{"t":"2026-10-09","dm":"bj920157","mc":"N宇特","c":75.55,"zdf":449.455,"v":12202063.0,"hs":95.21356,"ltsz":96820.853185,"zsz":533886.669185},{"t":"2026-10-09","dm":"sh688816","mc":"易思维","c":47.07,"zdf":0.277,"v":331357.0,"hs":1.61354,"ltsz":96663.036726,"zsz":470700.0},{"t":"2026-10-09","dm":"bj920642","mc":"通易航天","c":9.57,"zdf":1.377,"v":1598161.0,"hs":1.59287,"ltsz":96017.607246,"zsz":99212.456046},{"t":"2026-10-09","dm":"bj920436","mc":"大地电气","c":10.67,"zdf":2.105,"v":685441.0,"hs":0.76685,"ltsz":95372.665047,"zsz":101554.54188},{"t":"2026-10-09","dm":"sz301105","mc":"鸿铭股份","c":48.1,"zdf":-0.332,"v":618500.0,"hs":3.12177,"ltsz":95298.11538,"zsz":240500.0},{"t":"2026-10-09","dm":"bj920098","mc":"N科隆","c":17.19,"zdf":2.261,"v":612483.0,"hs":1.10605,"ltsz":95190.766416,"zsz":139789.714311},{"t":"2026-10-09","dm":"bj920792","mc":"东和新材","c":9.34,"zdf":1.082,"v":893309.0,"hs":0.87901,"ltsz":94918.999692,"zsz":154614.36},{"t":"2026-10-09","dm":"bj920130","mc":"立方控股","c":16.54,"zdf":6.026,"v":2279121.0,"hs":3.97786,"ltsz":94766.126826,"zsz":152570.312344},{"t":"2026-10-09","dm":"sh688573","mc":"信宇人","c":17.75,"zdf":-1.825,"v":8844115.0,"hs":16.61921,"ltsz":94458.799375,"zsz":173514.0387},{"t":"2026-10-09","dm":"bj920415","mc":"恒拓开源","c":8.8,"zdf":3.044,"v":2143921.0,"hs":2.00039,"ltsz":94314.04752,"zsz":123650.10856},{"t":"2026-10-09","dm":"sh603409","mc":"汇通控股","c":17.47,"zdf":-0.456,"v":2456175.0,"hs":4.55877,"ltsz":94124.886964,"zsz":328047.979071},{"t":"2026-10-09","dm":"bj920062","mc":"科润智控","c":7.03,"zdf":0.861,"v":1252970.0,"hs":0.93848,"ltsz":93857.533515,"zsz":132660.512731},{"t":"2026-10-09","dm":"bj920099","mc":"N瑞华","c":15.91,"zdf":-0.563,"v":538543.0,"hs":0.91382,"ltsz":93763.112586,"zsz":149681.275227},{"t":"2026-10-09","dm":"bj920496","mc":"许昌智能","c":6.42,"zdf":2.72,"v":1422077.0,"hs":0.98075,"ltsz":93088.993344,"zsz":106299.15},{"t":"2026-10-09","dm":"bj920396","mc":"常辅股份","c":18.68,"zdf":2.807,"v":1704137.0,"hs":3.42768,"ltsz":92871.189748,"zsz":134909.082048},{"t":"2026-10-09","dm":"bj920124","mc":"N南特","c":12.11,"zdf":1.509,"v":753768.0,"hs":0.98427,"ltsz":92740.086299,"zsz":180116.044465},{"t":"2026-10-09","dm":"bj920924","mc":"广脉科技","c":14.16,"zdf":3.207,"v":1226727.0,"hs":1.87653,"ltsz":92566.951656,"zsz":151931.844},{"t":"2026-10-09","dm":"sz301449","mc":"天溯计量","c":44.89,"zdf":4.883,"v":5302529.0,"hs":25.81125,"ltsz":92219.677231,"zsz":409865.218172},{"t":"2026-10-09","dm":"bj920005","mc":"N鼎佳","c":24.03,"zdf":1.65,"v":387398.0,"hs":1.01117,"ltsz":92063.070369,"zsz":199449.0},{"t":"2026-10-09","dm":"bj920357","mc":"雅葆轩","c":14.44,"zdf":1.69,"v":1339042.0,"hs":2.12695,"ltsz":90908.29072,"zsz":150326.176},{"t":"2026-10-09","dm":"sh688638","mc":"誉辰智能","c":34.28,"zdf":-1.551,"v":709193.0,"hs":2.68014,"ltsz":90708.383416,"zsz":191968.0},{"t":"2026-10-09","dm":"sz301598","mc":"博科测试","c":50.3,"zdf":-1.043,"v":606400.0,"hs":3.36345,"ltsz":90686.36294,"zsz":296253.03169},{"t":"2026-10-09","dm":"sz301519","mc":"舜禹股份","c":11.89,"zdf":-0.668,"v":3310300.0,"hs":4.35034,"ltsz":90474.433131,"zsz":192193.383131},{"t":"2026-10-09","dm":"sh603205","mc":"健尔康","c":21.88,"zdf":0.737,"v":924593.0,"hs":2.23656,"ltsz":90451.92,"zsz":341328.0},{"t":"2026-10-09","dm":"bj920079","mc":"N乔路铭","c":12.43,"zdf":0.975,"v":1839191.0,"hs":2.53328,"ltsz":90243.125038,"zsz":517473.8272},{"t":"2026-10-09","dm":"bj920505","mc":"九菱科技","c":25.05,"zdf":1.829,"v":570992.0,"hs":1.58561,"ltsz":90207.36963,"zsz":162287.589825},{"t":"2026-10-09","dm":"bj920270","mc":"天铭科技","c":11.09,"zdf":0.544,"v":655833.0,"hs":0.80686,"ltsz":90141.812303,"zsz":116019.144},{"t":"2026-10-09","dm":"sh603376","mc":"大明电子","c":28.15,"zdf":4.842,"v":4016082.0,"hs":12.54994,"ltsz":90082.252,"zsz":1126002.815},{"t":"2026-10-09","dm":"bj920012","mc":"N创达","c":46.61,"zdf":-1.04,"v":951800.0,"hs":4.93224,"ltsz":89945.69411,"zsz":229868.30818},{"t":"2026-10-09","dm":"sz002717","mc":"*ST岭南","c":0.5,"zdf":-10.714,"v":2933900.0,"hs":0.164,"ltsz":89447.0933,"zsz":91011.6779},{"t":"2026-10-09","dm":"bj920932","mc":"科达自控","c":10.24,"zdf":2.811,"v":1317052.0,"hs":1.51277,"ltsz":89151.5136,"zsz":107878.7584},{"t":"2026-10-09","dm":"bj920167","mc":"同享科技","c":13.63,"zdf":2.946,"v":1582201.0,"hs":2.42061,"ltsz":89090.875756,"zsz":149966.1195},{"t":"2026-10-09","dm":"bj920575","mc":"康乐卫士","c":4.74,"zdf":-3.265,"v":4269394.0,"hs":2.2729,"ltsz":89035.53432,"zsz":133165.56},{"t":"2026-10-09","dm":"sz301037","mc":"保立佳","c":13.09,"zdf":-0.908,"v":3231500.0,"hs":4.75314,"ltsz":88994.424057,"zsz":181992.476974},{"t":"2026-10-09","dm":"sz300338","mc":"*ST开元","c":2.53,"zdf":2.016,"v":11253300.0,"hs":3.21579,"ltsz":88534.628226,"zsz":101864.047076},{"t":"2026-10-09","dm":"bj920199","mc":"倍益康","c":23.33,"zdf":0.129,"v":820989.0,"hs":2.16467,"ltsz":88483.119415,"zsz":158898.9969},{"t":"2026-10-09","dm":"sh603468","mc":"津富士达","c":22.08,"zdf":0.592,"v":3238746.0,"hs":8.09918,"ltsz":88294.771392,"zsz":910185.5136},{"t":"2026-10-09","dm":"bj920195","mc":"三祥科技","c":12.45,"zdf":1.22,"v":359823.0,"hs":0.50852,"ltsz":88094.936325,"zsz":122047.35},{"t":"2026-10-09","dm":"bj920855","mc":"浙江大农","c":13.11,"zdf":5.471,"v":1696913.0,"hs":2.53131,"ltsz":87885.390321,"zsz":97975.399563},{"t":"2026-10-09","dm":"bj920227","mc":"美登科技","c":49.5,"zdf":4.984,"v":550202.0,"hs":3.10529,"ltsz":87705.17415,"zsz":192760.425},{"t":"2026-10-09","dm":"bj920873","mc":"中设咨询","c":7.32,"zdf":2.809,"v":2664752.0,"hs":2.22422,"ltsz":87698.28114,"zsz":112279.285464},{"t":"2026-10-09","dm":"sh603359","mc":"*ST东珠","c":1.95,"zdf":-1.015,"v":6623360.0,"hs":1.48474,"ltsz":86988.72,"zsz":86988.72},{"t":"2026-10-09","dm":"bj920726","mc":"朱老六","c":15.51,"zdf":3.469,"v":3092517.0,"hs":5.5309,"ltsz":86721.768705,"zsz":157131.81},{"t":"2026-10-09","dm":"bj920122","mc":"中纺标","c":23.15,"zdf":2.524,"v":1178159.0,"hs":3.15225,"ltsz":86523.44447,"zsz":213540.48002},{"t":"2026-10-09","dm":"sz301170","mc":"锡南科技","c":22.75,"zdf":-1.087,"v":1228800.0,"hs":3.23337,"ltsz":86458.474375,"zsz":227500.0},{"t":"2026-10-09","dm":"bj920519","mc":"万德股份","c":10.89,"zdf":0.276,"v":1893416.0,"hs":2.38564,"ltsz":86430.977721,"zsz":97202.075256},{"t":"2026-10-09","dm":"bj920690","mc":"捷众科技","c":15.3,"zdf":2.547,"v":567911.0,"hs":1.01361,"ltsz":85724.07012,"zsz":131870.7},{"t":"2026-10-09","dm":"bj920266","mc":"生物谷","c":7.23,"zdf":1.261,"v":1359738.0,"hs":1.14755,"ltsz":85668.600411,"zsz":89652.005061},{"t":"2026-10-09","dm":"sz001306","mc":"夏厦精密","c":53.85,"zdf":-0.517,"v":886430.0,"hs":5.60395,"ltsz":85179.72537,"zsz":338864.5875},{"t":"2026-10-09","dm":"bj920693","mc":"阿为特","c":23.16,"zdf":1.357,"v":363781.0,"hs":0.99367,"ltsz":84788.76,"zsz":168373.2},{"t":"2026-10-09","dm":"bj920770","mc":"艾能聚","c":10.32,"zdf":2.891,"v":2720965.0,"hs":3.32255,"ltsz":84514.4016,"zsz":134296.4046},{"t":"2026-10-09","dm":"bj920541","mc":"铁大科技","c":9.37,"zdf":0.429,"v":359333.0,"hs":0.399,"ltsz":84384.986908,"zsz":128087.9},{"t":"2026-10-09","dm":"sz001335","mc":"信凯科技","c":32.85,"zdf":-1.647,"v":839400.0,"hs":3.28609,"ltsz":83912.13855,"zsz":307934.4546},{"t":"2026-10-09","dm":"bj920275","mc":"驱动力","c":6.35,"zdf":0.634,"v":908949.0,"hs":0.68904,"ltsz":83765.720835,"zsz":101204.776},{"t":"2026-10-09","dm":"sh603075","mc":"热威股份","c":19.75,"zdf":-1.447,"v":2846100.0,"hs":6.71236,"ltsz":83741.775525,"zsz":794741.775525},{"t":"2026-10-09","dm":"bj920220","mc":"N朗信","c":40.28,"zdf":3.494,"v":554350.0,"hs":2.67339,"ltsz":83523.951436,"zsz":266678.823336},{"t":"2026-10-09","dm":"bj920833","mc":"美心翼申","c":9.64,"zdf":1.474,"v":580697.0,"hs":0.67022,"ltsz":83523.8038,"zsz":110381.856},{"t":"2026-10-09","dm":"sz301353","mc":"普莱得","c":20.42,"zdf":0.245,"v":2446169.0,"hs":5.99157,"ltsz":83368.474666,"zsz":259368.454666},{"t":"2026-10-09","dm":"bj920670","mc":"数字人","c":12.4,"zdf":1.806,"v":874350.0,"hs":1.31218,"ltsz":82625.67392,"zsz":131666.176},{"t":"2026-10-09","dm":"bj920006","mc":"晟楠科技","c":17.11,"zdf":1.845,"v":1949791.0,"hs":4.07931,"ltsz":81780.858632,"zsz":154481.3992},{"t":"2026-10-09","dm":"bj920027","mc":"N铁发","c":11.35,"zdf":1.339,"v":546634.0,"hs":0.7587,"ltsz":81775.529875,"zsz":116864.76425},{"t":"2026-10-09","dm":"bj920020","mc":"N泰凯英","c":14.7,"zdf":0.0,"v":205406.0,"hs":0.36943,"ltsz":81733.32447,"zsz":330669.15},{"t":"2026-10-09","dm":"bj920000","mc":"安徽凤凰","c":14.19,"zdf":2.086,"v":706075.0,"hs":1.22595,"ltsz":81725.779575,"zsz":130093.92},{"t":"2026-10-09","dm":"bj920260","mc":"中寰股份","c":8.24,"zdf":1.98,"v":764614.0,"hs":0.77264,"ltsz":81543.624216,"zsz":85325.2},{"t":"2026-10-09","dm":"sz301533","mc":"威马农机","c":28.53,"zdf":1.206,"v":1199061.0,"hs":4.19998,"ltsz":81450.8676,"zsz":280469.0151},{"t":"2026-10-09","dm":"sz301459","mc":"丰茂股份","c":31.12,"zdf":0.0,"v":833230.0,"hs":3.19258,"ltsz":81220.059992,"zsz":324027.10384},{"t":"2026-10-09","dm":"bj920926","mc":"鸿智科技","c":10.12,"zdf":-0.197,"v":2622143.0,"hs":3.27022,"ltsz":81144.567548,"zsz":89422.077844},{"t":"2026-10-09","dm":"bj920092","mc":"汉鑫科技","c":24.61,"zdf":5.396,"v":1160552.0,"hs":3.52145,"ltsz":81106.337799,"zsz":152778.1417},{"t":"2026-10-09","dm":"bj920832","mc":"齐鲁华信","c":6.47,"zdf":1.89,"v":1506890.0,"hs":1.21655,"ltsz":80141.025731,"zsz":89780.220655},{"t":"2026-10-09","dm":"bj920100","mc":"N三协","c":29.15,"zdf":2.677,"v":955840.0,"hs":3.4887,"ltsz":79865.732595,"zsz":301215.7533},{"t":"2026-10-09","dm":"bj920433","mc":"大唐药业","c":4.7,"zdf":1.952,"v":1250248.0,"hs":0.73841,"ltsz":79578.70612,"zsz":120282.25007},{"t":"2026-10-09","dm":"sh603273","mc":"天元智能","c":14.14,"zdf":-2.078,"v":2500700.0,"hs":4.46088,"ltsz":79266.5776,"zsz":304622.8276},{"t":"2026-10-09","dm":"bj920071","mc":"N金钛","c":24.84,"zdf":-2.588,"v":5669731.0,"hs":17.99915,"ltsz":78246.0,"zsz":633420.0},{"t":"2026-10-09","dm":"bj920651","mc":"天罡股份","c":18.84,"zdf":1.783,"v":614079.0,"hs":1.48087,"ltsz":78124.530732,"zsz":114924.0},{"t":"2026-10-09","dm":"bj920378","mc":"泰德股份","c":7.06,"zdf":1.001,"v":781957.0,"hs":0.71259,"ltsz":77472.065624,"zsz":109801.356},{"t":"2026-10-09","dm":"bj920974","mc":"凯大催化","c":6.17,"zdf":1.148,"v":517136.0,"hs":0.41215,"ltsz":77417.593123,"zsz":101064.6},{"t":"2026-10-09","dm":"sh603284","mc":"林平发展","c":41.0,"zdf":1.914,"v":921859.0,"hs":4.88954,"ltsz":77300.17,"zsz":309200.68},{"t":"2026-10-09","dm":"bj920663","mc":"明阳科技","c":12.06,"zdf":2.377,"v":689876.0,"hs":1.07664,"ltsz":77276.28312,"zsz":161064.32706},{"t":"2026-10-09","dm":"sz301429","mc":"森泰股份","c":17.55,"zdf":0.0,"v":1556913.0,"hs":3.53907,"ltsz":77206.330305,"zsz":207476.1},{"t":"2026-10-09","dm":"bj920156","mc":"N海昌","c":35.45,"zdf":2.161,"v":435146.0,"hs":2.00454,"ltsz":76954.86,"zsz":369105.4},{"t":"2026-10-09","dm":"bj920445","mc":"龙竹科技","c":7.11,"zdf":0.566,"v":2409701.0,"hs":2.23104,"ltsz":76793.781141,"zsz":105338.222775},{"t":"2026-10-09","dm":"bj920768","mc":"拾比佰","c":7.13,"zdf":0.14,"v":670338.0,"hs":0.62421,"ltsz":76568.725621,"zsz":110770.254},{"t":"2026-10-09","dm":"sz001325","mc":"元创股份","c":38.92,"zdf":8.021,"v":3671677.0,"hs":18.73305,"ltsz":76283.2,"zsz":305132.8},{"t":"2026-10-09","dm":"bj920221","mc":"易实精密","c":12.3,"zdf":2.159,"v":686460.0,"hs":1.10843,"ltsz":76175.01684,"zsz":145939.5},{"t":"2026-10-09","dm":"bj920370","mc":"新安洁","c":2.9,"zdf":1.754,"v":1756228.0,"hs":0.66933,"ltsz":76091.998,"zsz":87082.16947},{"t":"2026-10-09","dm":"sz301552","mc":"科力装备","c":24.5,"zdf":0.989,"v":872356.0,"hs":2.81951,"ltsz":75803.0,"zsz":303212.0},{"t":"2026-10-09","dm":"sz301030","mc":"*ST仕净","c":3.75,"zdf":-7.635,"v":21368440.0,"hs":10.5729,"ltsz":75789.64125,"zsz":75893.74875},{"t":"2026-10-09","dm":"bj920706","mc":"铁拓机械","c":15.85,"zdf":1.408,"v":2392189.0,"hs":5.01803,"ltsz":75559.91395,"zsz":149949.313325},{"t":"2026-10-09","dm":"bj920556","mc":"雅达股份","c":6.44,"zdf":1.899,"v":865567.0,"hs":0.74374,"ltsz":74948.653024,"zsz":103452.856808},{"t":"2026-10-09","dm":"bj920870","mc":"恒进感应","c":11.35,"zdf":1.159,"v":632965.0,"hs":0.959,"ltsz":74913.2915,"zsz":152090.0},{"t":"2026-10-09","dm":"sz301567","mc":"贝隆精密","c":35.08,"zdf":-3.067,"v":1249200.0,"hs":5.8814,"ltsz":74509.3938,"zsz":252576.0},{"t":"2026-10-09","dm":"sz301049","mc":"超越科技","c":20.67,"zdf":-0.72,"v":1272400.0,"hs":3.53745,"ltsz":74348.809743,"zsz":194821.641378},{"t":"2026-10-09","dm":"bj920193","mc":"N吉和昌","c":29.48,"zdf":2.861,"v":2866750.0,"hs":11.37599,"ltsz":74289.6,"zsz":328203.1984},{"t":"2026-10-09","dm":"bj920478","mc":"峆一药业","c":10.99,"zdf":3.875,"v":6106234.0,"hs":9.11321,"ltsz":73637.605909,"zsz":121101.20582},{"t":"2026-10-09","dm":"bj920547","mc":"无锡晶海","c":19.3,"zdf":1.419,"v":324188.0,"hs":0.85844,"ltsz":72886.257,"zsz":149937.84},{"t":"2026-10-09","dm":"bj920964","mc":"润农节水","c":4.93,"zdf":3.789,"v":3920794.0,"hs":2.65462,"ltsz":72814.737841,"zsz":128775.544},{"t":"2026-10-09","dm":"bj920639","mc":"晨光电缆","c":6.13,"zdf":0.492,"v":741627.0,"hs":0.62451,"ltsz":72795.977642,"zsz":123580.8},{"t":"2026-10-09","dm":"bj920685","mc":"新芝生物","c":12.47,"zdf":0.972,"v":908667.0,"hs":1.55823,"ltsz":72717.525578,"zsz":114120.378427},{"t":"2026-10-09","dm":"sz001220","mc":"世盟股份","c":31.5,"zdf":0.703,"v":835294.0,"hs":3.6203,"ltsz":72678.375,"zsz":290713.5},{"t":"2026-10-09","dm":"bj920689","mc":"克莱特","c":19.05,"zdf":0.528,"v":533931.0,"hs":1.40765,"ltsz":72257.825385,"zsz":139827.0},{"t":"2026-10-09","dm":"bj920943","mc":"优机股份","c":13.91,"zdf":1.311,"v":789540.0,"hs":1.52398,"ltsz":72064.695703,"zsz":141216.236798},{"t":"2026-10-09","dm":"bj920866","mc":"绿亨科技","c":6.45,"zdf":4.369,"v":3336352.0,"hs":3.00696,"ltsz":71565.64605,"zsz":114196.018695},{"t":"2026-10-09","dm":"sz001396","mc":"誉帆科技","c":31.44,"zdf":0.963,"v":883084.0,"hs":3.88725,"ltsz":71423.63136,"zsz":336101.195904},{"t":"2026-10-09","dm":"bj920245","mc":"威博液压","c":13.42,"zdf":0.826,"v":551426.0,"hs":1.03663,"ltsz":71386.813674,"zsz":92696.2344},{"t":"2026-10-09","dm":"sz300784","mc":"利安科技","c":41.98,"zdf":-1.061,"v":751601.0,"hs":4.43829,"ltsz":71090.92605,"zsz":236085.4448},{"t":"2026-10-09","dm":"bj920242","mc":"建邦科技","c":13.48,"zdf":2.199,"v":410630.0,"hs":0.7787,"ltsz":71084.17162,"zsz":127000.0676},{"t":"2026-10-09","dm":"bj920123","mc":"芭薇股份","c":10.88,"zdf":1.682,"v":1190248.0,"hs":1.83158,"ltsz":70703.566848,"zsz":121355.52},{"t":"2026-10-09","dm":"bj920008","mc":"N成电","c":20.6,"zdf":0.733,"v":863367.0,"hs":2.53419,"ltsz":70181.50758,"zsz":131325.0},{"t":"2026-10-09","dm":"bj920056","mc":"N能之光","c":14.7,"zdf":2.797,"v":1369715.0,"hs":2.87397,"ltsz":70059.23862,"zsz":120086.799},{"t":"2026-10-09","dm":"bj920942","mc":"恒立钻具","c":16.8,"zdf":2.564,"v":541919.0,"hs":1.30851,"ltsz":69577.22352,"zsz":102756.528},{"t":"2026-10-09","dm":"bj920395","mc":"朗鸿科技","c":6.61,"zdf":2.006,"v":733103.0,"hs":0.69761,"ltsz":69463.183864,"zsz":100859.150344},{"t":"2026-10-09","dm":"sz301578","mc":"辰奕智能","c":23.04,"zdf":-0.346,"v":1390437.0,"hs":4.61619,"ltsz":69398.48448,"zsz":243627.27552},{"t":"2026-10-09","dm":"bj920081","mc":"N欧伦","c":40.55,"zdf":2.193,"v":659914.0,"hs":3.85915,"ltsz":69340.5,"zsz":294393.0},{"t":"2026-10-09","dm":"bj920061","mc":"西磁科技","c":17.6,"zdf":1.852,"v":1080037.0,"hs":2.74369,"ltsz":69281.344,"zsz":124590.4},{"t":"2026-10-09","dm":"sz301287","mc":"康力源","c":40.45,"zdf":0.0,"v":712800.0,"hs":4.18522,"ltsz":68891.81075,"zsz":269680.15},{"t":"2026-10-09","dm":"bj920363","mc":"莱赛激光","c":9.74,"zdf":1.776,"v":724778.0,"hs":1.02787,"ltsz":68679.078574,"zsz":120797.428},{"t":"2026-10-09","dm":"bj920895","mc":"花溪科技","c":23.6,"zdf":19.132,"v":9159101.0,"hs":31.87227,"ltsz":67819.084,"zsz":133396.64},{"t":"2026-10-09","dm":"bj920346","mc":"威贸电子","c":15.08,"zdf":3.217,"v":822875.0,"hs":1.83357,"ltsz":67676.428144,"zsz":121624.879324},{"t":"2026-10-09","dm":"bj920779","mc":"武汉蓝电","c":33.79,"zdf":1.992,"v":8805941.0,"hs":43.98571,"ltsz":67647.586758,"zsz":270527.87608},{"t":"2026-10-09","dm":"bj920781","mc":"瑞奇智造","c":5.62,"zdf":1.627,"v":857519.0,"hs":0.71242,"ltsz":67645.853856,"zsz":86866.684348},{"t":"2026-10-09","dm":"bj920078","mc":"N族兴","c":17.33,"zdf":2.001,"v":1421198.0,"hs":3.64524,"ltsz":67565.8574,"zsz":207960.0},{"t":"2026-10-09","dm":"bj920527","mc":"夜光明","c":14.44,"zdf":1.05,"v":1058807.0,"hs":2.2742,"ltsz":67228.736868,"zsz":86701.6588},{"t":"2026-10-09","dm":"bj920564","mc":"天润科技","c":13.63,"zdf":3.65,"v":1164100.0,"hs":2.36659,"ltsz":67044.383468,"zsz":145737.882235},{"t":"2026-10-09","dm":"bj920608","mc":"丰安股份","c":13.76,"zdf":2.994,"v":680217.0,"hs":1.41069,"ltsz":66349.189888,"zsz":85642.24},{"t":"2026-10-09","dm":"bj920992","mc":"中科美菱","c":13.46,"zdf":4.666,"v":1562941.0,"hs":3.18855,"ltsz":65977.262918,"zsz":130199.837164},{"t":"2026-10-09","dm":"bj920263","mc":"中航泰达","c":6.39,"zdf":1.59,"v":830173.0,"hs":0.80989,"ltsz":65500.469433,"zsz":90254.210544},{"t":"2026-10-09","dm":"bj920181","mc":"N赛英","c":65.02,"zdf":1.404,"v":342151.0,"hs":3.41468,"ltsz":65150.04,"zsz":280886.4},{"t":"2026-10-09","dm":"bj920118","mc":"N远大","c":20.68,"zdf":1.522,"v":405965.0,"hs":1.29539,"ltsz":64809.2588,"zsz":106938.348},{"t":"2026-10-09","dm":"bj920876","mc":"慧为智能","c":16.43,"zdf":4.384,"v":1006336.0,"hs":2.56403,"ltsz":64484.873107,"zsz":105448.822737},{"t":"2026-10-09","dm":"bj920175","mc":"东方碳素","c":8.1,"zdf":3.846,"v":3723466.0,"hs":4.69587,"ltsz":64226.8116,"zsz":96390.0},{"t":"2026-10-09","dm":"bj920570","mc":"坤博精工","c":25.19,"zdf":2.149,"v":463866.0,"hs":1.81974,"ltsz":64211.113604,"zsz":126377.779099},{"t":"2026-10-09","dm":"bj920146","mc":"华阳变速","c":5.9,"zdf":4.24,"v":9575266.0,"hs":8.81756,"ltsz":64069.95378,"zsz":79644.36137},{"t":"2026-10-09","dm":"bj920300","mc":"辰光医疗","c":9.61,"zdf":1.909,"v":911625.0,"hs":1.37021,"ltsz":63936.921416,"zsz":82499.088086},{"t":"2026-10-09","dm":"bj920204","mc":"沪江材料","c":12.72,"zdf":1.355,"v":421113.0,"hs":0.84238,"ltsz":63588.225096,"zsz":119934.077784},{"t":"2026-10-09","dm":"bj920475","mc":"三友科技","c":11.27,"zdf":3.111,"v":525649.0,"hs":0.93537,"ltsz":63333.57947,"zsz":113894.62},{"t":"2026-10-09","dm":"bj920634","mc":"新威凌","c":15.52,"zdf":2.442,"v":632001.0,"hs":1.5493,"ltsz":63310.135376,"zsz":99170.884832},{"t":"2026-10-09","dm":"bj920455","mc":"汇隆活塞","c":6.48,"zdf":0.155,"v":536923.0,"hs":0.55176,"ltsz":63057.814416,"zsz":114987.6},{"t":"2026-10-09","dm":"bj920422","mc":"润普食品","c":9.45,"zdf":2.717,"v":1392979.0,"hs":2.10348,"ltsz":62580.46095,"zsz":83616.16095},{"t":"2026-10-09","dm":"bj920553","mc":"凯腾精工","c":6.65,"zdf":2.308,"v":866215.0,"hs":0.92344,"ltsz":62379.251025,"zsz":95554.1559},{"t":"2026-10-09","dm":"bj920108","mc":"N宏海","c":8.5,"zdf":1.07,"v":515319.0,"hs":0.70623,"ltsz":62022.5025,"zsz":146370.0},{"t":"2026-10-09","dm":"bj920278","mc":"鹿得医疗","c":6.24,"zdf":2.463,"v":636316.0,"hs":0.64505,"ltsz":61554.6672,"zsz":108888.0},{"t":"2026-10-09","dm":"bj920058","mc":"华洋赛车","c":22.28,"zdf":-0.978,"v":651355.0,"hs":2.36046,"ltsz":61480.296464,"zsz":124893.01308},{"t":"2026-10-09","dm":"bj920375","mc":"派诺科技","c":6.24,"zdf":1.629,"v":2571022.0,"hs":2.61194,"ltsz":61422.56328,"zsz":94920.00336},{"t":"2026-10-09","dm":"bj920579","mc":"机科股份","c":13.77,"zdf":1.849,"v":762943.0,"hs":1.71162,"ltsz":61378.97634,"zsz":178293.96},{"t":"2026-10-09","dm":"bj920925","mc":"锦好医疗","c":10.98,"zdf":0.734,"v":875520.0,"hs":1.57384,"ltsz":61081.360092,"zsz":108133.502814},{"t":"2026-10-09","dm":"bj920580","mc":"科创新材","c":11.07,"zdf":3.652,"v":1536902.0,"hs":2.80646,"ltsz":60622.722918,"zsz":95202.0},{"t":"2026-10-09","dm":"bj920025","mc":"N凯达","c":11.8,"zdf":-6.498,"v":10364393.0,"hs":20.32234,"ltsz":60180.0,"zsz":265500.0},{"t":"2026-10-09","dm":"bj920471","mc":"美邦科技","c":11.3,"zdf":1.986,"v":822843.0,"hs":1.55164,"ltsz":59924.58591,"zsz":94016.0},{"t":"2026-10-09","dm":"bj920299","mc":"灿能电力","c":13.18,"zdf":-0.152,"v":1105394.0,"hs":2.434,"ltsz":59856.66027,"zsz":118764.025768},{"t":"2026-10-09","dm":"bj920641","mc":"格利尔","c":13.17,"zdf":2.172,"v":769147.0,"hs":1.69721,"ltsz":59684.218221,"zsz":98873.775},{"t":"2026-10-09","dm":"bj920578","mc":"巨能股份","c":16.72,"zdf":2.263,"v":749921.0,"hs":2.11239,"ltsz":59357.703768,"zsz":127873.050184},{"t":"2026-10-09","dm":"bj920765","mc":"美之高","c":11.18,"zdf":3.137,"v":813366.0,"hs":1.54026,"ltsz":59038.342272,"zsz":97176.646086},{"t":"2026-10-09","dm":"bj920014","mc":"特瑞斯","c":8.65,"zdf":0.0,"v":764128.0,"hs":1.13969,"ltsz":57995.91277,"zsz":105406.082695},{"t":"2026-10-09","dm":"bj920075","mc":"柏星龙","c":16.5,"zdf":6.935,"v":2033908.0,"hs":5.78988,"ltsz":57962.35665,"zsz":106944.75},{"t":"2026-10-09","dm":"bj920117","mc":"N龙鑫","c":28.66,"zdf":3.317,"v":4989015.0,"hs":24.68098,"ltsz":57933.332598,"zsz":257481.474392},{"t":"2026-10-09","dm":"bj920675","mc":"秉扬科技","c":7.33,"zdf":1.243,"v":981097.0,"hs":1.24161,"ltsz":57920.09871,"zsz":126196.212},{"t":"2026-10-09","dm":"bj920469","mc":"富恒新材","c":5.59,"zdf":0.721,"v":2697424.0,"hs":2.60751,"ltsz":57827.522558,"zsz":78788.814},{"t":"2026-10-09","dm":"bj920679","mc":"前进科技","c":15.57,"zdf":0.777,"v":232426.0,"hs":0.6264,"ltsz":57772.87425,"zsz":86958.45},{"t":"2026-10-09","dm":"bj920719","mc":"宁新新材","c":7.76,"zdf":0.0,"v":7693540.0,"hs":10.34876,"ltsz":57689.905712,"zsz":72240.4784},{"t":"2026-10-09","dm":"bj920856","mc":"浩淼科技","c":10.82,"zdf":3.442,"v":837650.0,"hs":1.57868,"ltsz":57410.960034,"zsz":102927.011496},{"t":"2026-10-09","dm":"bj920163","mc":"方大新材","c":9.45,"zdf":2.941,"v":442217.0,"hs":0.72875,"ltsz":57344.050575,"zsz":121564.9512},{"t":"2026-10-09","dm":"bj920720","mc":"吉冈精密","c":7.69,"zdf":1.585,"v":1444766.0,"hs":1.95193,"ltsz":56919.206037,"zsz":203701.44046},{"t":"2026-10-09","dm":"bj920187","mc":"N通领","c":16.88,"zdf":1.138,"v":275718.0,"hs":0.83059,"ltsz":56033.60732,"zsz":152730.24},{"t":"2026-10-09","dm":"bj920086","mc":"N科马","c":20.44,"zdf":2.765,"v":482764.0,"hs":1.76371,"ltsz":55948.5724,"zsz":171041.92},{"t":"2026-10-09","dm":"bj920729","mc":"永顺生物","c":7.2,"zdf":1.408,"v":3597014.0,"hs":4.64089,"ltsz":55805.06952,"zsz":196776.0},{"t":"2026-10-09","dm":"bj920826","mc":"盖世食品","c":8.83,"zdf":6.643,"v":6259667.0,"hs":9.91173,"ltsz":55765.117099,"zsz":124075.463762},{"t":"2026-10-09","dm":"bj920198","mc":"微创光电","c":7.9,"zdf":2.597,"v":1702862.0,"hs":2.41657,"ltsz":55668.14237,"zsz":127477.45888},{"t":"2026-10-09","dm":"bj920454","mc":"同心传动","c":11.25,"zdf":-0.089,"v":839112.0,"hs":1.70446,"ltsz":55384.3125,"zsz":118237.5},{"t":"2026-10-09","dm":"bj920057","mc":"百甲科技","c":4.73,"zdf":2.16,"v":1216968.0,"hs":1.04432,"ltsz":55119.799185,"zsz":85737.539481},{"t":"2026-10-09","dm":"bj920030","mc":"德众汽车","c":4.87,"zdf":-0.815,"v":5391881.0,"hs":4.81089,"ltsz":54581.244786,"zsz":87094.924647},{"t":"2026-10-09","dm":"bj920262","mc":"太湖雪","c":14.02,"zdf":3.622,"v":586122.0,"hs":1.52016,"ltsz":54056.211598,"zsz":116277.704844},{"t":"2026-10-09","dm":"bj920896","mc":"旺成科技","c":12.12,"zdf":2.365,"v":483744.0,"hs":1.08947,"ltsz":53814.99372,"zsz":122683.77888},{"t":"2026-10-09","dm":"bj920665","mc":"科强股份","c":8.33,"zdf":1.709,"v":767419.0,"hs":1.19571,"ltsz":53462.863797,"zsz":108281.67},{"t":"2026-10-09","dm":"bj920212","mc":"智新电子","c":10.36,"zdf":4.646,"v":1653042.0,"hs":3.20343,"ltsz":53459.944468,"zsz":109907.168},{"t":"2026-10-09","dm":"bj920871","mc":"派特尔","c":11.33,"zdf":1.797,"v":1287701.0,"hs":2.73774,"ltsz":53290.891797,"zsz":96143.254053},{"t":"2026-10-09","dm":"bj920149","mc":"旭杰科技","c":8.42,"zdf":1.691,"v":860930.0,"hs":1.36079,"ltsz":53270.816526,"zsz":64398.83756},{"t":"2026-10-09","dm":"bj920834","mc":"三维装备","c":8.48,"zdf":3.794,"v":1424032.0,"hs":2.2677,"ltsz":53251.380272,"zsz":101760.00424},{"t":"2026-10-09","dm":"bj920230","mc":"欧康医药","c":11.27,"zdf":3.395,"v":1407759.0,"hs":2.97953,"ltsz":53248.211996,"zsz":113234.877581},{"t":"2026-10-09","dm":"bj920374","mc":"云里物里","c":15.16,"zdf":2.571,"v":576375.0,"hs":1.65033,"ltsz":52946.130208,"zsz":129760.3524},{"t":"2026-10-09","dm":"bj920065","mc":"N千岸","c":33.38,"zdf":3.858,"v":1620650.0,"hs":10.28984,"ltsz":52573.5,"zsz":301254.5},{"t":"2026-10-09","dm":"bj920810","mc":"春光智能","c":8.36,"zdf":1.951,"v":425339.0,"hs":0.68155,"ltsz":52172.70762,"zsz":80172.4},{"t":"2026-10-09","dm":"bj920271","mc":"邦德股份","c":8.89,"zdf":1.368,"v":504108.0,"hs":0.8708,"ltsz":51464.593159,"zsz":116301.647},{"t":"2026-10-09","dm":"bj920050","mc":"N爱舍伦","c":28.29,"zdf":1.072,"v":183344.0,"hs":1.0128,"ltsz":51212.399679,"zsz":191464.835886},{"t":"2026-10-09","dm":"bj920016","mc":"N中草","c":14.9,"zdf":1.017,"v":903370.0,"hs":2.63856,"ltsz":51013.45482,"zsz":114703.07421},{"t":"2026-10-09","dm":"bj920703","mc":"广厦环能","c":9.53,"zdf":-0.626,"v":637457.0,"hs":1.19788,"ltsz":50714.416291,"zsz":143639.972},{"t":"2026-10-09","dm":"bj920906","mc":"舜宇精工","c":14.99,"zdf":2.112,"v":358837.0,"hs":1.07579,"ltsz":50000.228777,"zsz":97390.03},{"t":"2026-10-09","dm":"bj920351","mc":"华光源海","c":12.4,"zdf":3.333,"v":1239900.0,"hs":3.11217,"ltsz":49402.0216,"zsz":109163.94436},{"t":"2026-10-09","dm":"bj920508","mc":"殷图网联","c":15.47,"zdf":3.617,"v":1630213.0,"hs":5.10944,"ltsz":49358.465975,"zsz":92820.0},{"t":"2026-10-09","dm":"bj920229","mc":"N世纪","c":43.43,"zdf":-3.467,"v":2319922.0,"hs":20.43984,"ltsz":49293.05,"zsz":192568.62},{"t":"2026-10-09","dm":"bj920093","mc":"N信胜","c":19.39,"zdf":4.36,"v":2501942.0,"hs":9.92834,"ltsz":48862.8,"zsz":273399.0},{"t":"2026-10-09","dm":"bj920753","mc":"天纺标","c":14.91,"zdf":2.404,"v":490091.0,"hs":1.49831,"ltsz":48770.08815,"zsz":121373.912688},{"t":"2026-10-09","dm":"bj920662","mc":"方盛股份","c":18.03,"zdf":2.385,"v":652676.0,"hs":2.41677,"ltsz":48691.965846,"zsz":158988.543606},{"t":"2026-10-09","dm":"bj920427","mc":"华维设计","c":9.52,"zdf":-2.956,"v":7025333.0,"hs":13.81524,"ltsz":48411.141128,"zsz":98146.44},{"t":"2026-10-09","dm":"bj920160","mc":"N北矿","c":18.83,"zdf":1.509,"v":159731.0,"hs":0.62669,"ltsz":47993.904,"zsz":213306.24},{"t":"2026-10-09","dm":"bj920392","mc":"佳合科技","c":13.28,"zdf":0.989,"v":568847.0,"hs":1.57838,"ltsz":47860.9872,"zsz":101816.0336},{"t":"2026-10-09","dm":"bj920096","mc":"N嘉晨","c":29.38,"zdf":0.444,"v":719700.0,"hs":4.44259,"ltsz":47595.6,"zsz":202722.0},{"t":"2026-10-09","dm":"bj920407","mc":"驰诚股份","c":10.53,"zdf":1.838,"v":415925.0,"hs":0.92041,"ltsz":47584.189692,"zsz":116882.1576},{"t":"2026-10-09","dm":"bj920718","mc":"合肥高科","c":10.22,"zdf":0.69,"v":484947.0,"hs":1.04267,"ltsz":47533.290518,"zsz":92661.3674},{"t":"2026-10-09","dm":"bj920145","mc":"恒合股份","c":9.68,"zdf":1.681,"v":641777.0,"hs":1.31425,"ltsz":47269.618,"zsz":68292.4},{"t":"2026-10-09","dm":"bj920166","mc":"N海圣","c":19.78,"zdf":2.86,"v":268930.0,"hs":1.13164,"ltsz":47006.590446,"zsz":148931.765404},{"t":"2026-10-09","dm":"bj920950","mc":"迅安科技","c":12.96,"zdf":1.647,"v":325724.0,"hs":0.91188,"ltsz":46293.2496,"zsz":95022.72},{"t":"2026-10-09","dm":"bj920176","mc":"N维琪","c":58.18,"zdf":3.376,"v":960107.0,"hs":12.08138,"ltsz":46235.646,"zsz":342272.94},{"t":"2026-10-09","dm":"bj920080","mc":"N奥美森","c":19.9,"zdf":0.505,"v":241742.0,"hs":1.05216,"ltsz":45721.64499,"zsz":165170.0},{"t":"2026-10-09","dm":"bj920076","mc":"N国亮","c":12.33,"zdf":0.489,"v":431521.0,"hs":1.17159,"ltsz":45413.775855,"zsz":144369.857871},{"t":"2026-10-09","dm":"bj920069","mc":"N普昂","c":30.71,"zdf":-0.711,"v":446050.0,"hs":3.02275,"ltsz":45317.030311,"zsz":162516.791788},{"t":"2026-10-09","dm":"bj920970","mc":"大禹生物","c":6.37,"zdf":3.577,"v":3236158.0,"hs":4.61838,"ltsz":44635.4181,"zsz":70580.1096},{"t":"2026-10-09","dm":"bj920414","mc":"欧普泰","c":7.95,"zdf":1.793,"v":924717.0,"hs":1.649,"ltsz":44581.681665,"zsz":63399.795945},{"t":"2026-10-09","dm":"bj920082","mc":"N方正","c":7.75,"zdf":1.307,"v":460437.0,"hs":0.80462,"ltsz":44348.84645,"zsz":157710.175},{"t":"2026-10-09","dm":"bj920128","mc":"N胜业","c":18.24,"zdf":0.885,"v":1094750.0,"hs":4.50514,"ltsz":44323.2,"zsz":148090.56},{"t":"2026-10-09","dm":"bj920159","mc":"N农大","c":28.6,"zdf":3.511,"v":1019705.0,"hs":6.65604,"ltsz":43815.2,"zsz":217360.0},{"t":"2026-10-09","dm":"bj920126","mc":"N永大","c":9.73,"zdf":0.829,"v":1042595.0,"hs":2.3341,"ltsz":43461.964,"zsz":181055.84},{"t":"2026-10-09","dm":"bj920168","mc":"N通宝","c":15.25,"zdf":2.212,"v":386880.0,"hs":1.37316,"ltsz":42966.13385,"zsz":114639.435},{"t":"2026-10-09","dm":"bj920136","mc":"N永励","c":20.32,"zdf":1.397,"v":976880.0,"hs":4.65181,"ltsz":42672.0,"zsz":162560.0},{"t":"2026-10-09","dm":"bj920188","mc":"N悦龙","c":21.39,"zdf":1.567,"v":501162.0,"hs":2.5319,"ltsz":42339.107181,"zsz":177522.450522},{"t":"2026-10-09","dm":"bj920110","mc":"雷特科技","c":25.98,"zdf":2.891,"v":380575.0,"hs":2.34359,"ltsz":42188.922,"zsz":101322.0},{"t":"2026-10-09","dm":"bj920267","mc":"鑫汇科","c":15.5,"zdf":2.108,"v":687661.0,"hs":2.5303,"ltsz":42124.4244,"zsz":73598.55855},{"t":"2026-10-09","dm":"bj920022","mc":"N世昌","c":16.83,"zdf":0.899,"v":325459.0,"hs":1.31632,"ltsz":41612.175,"zsz":101520.243},{"t":"2026-10-09","dm":"bj920268","mc":"N百迈科","c":28.78,"zdf":2.093,"v":2267928.0,"hs":15.69703,"ltsz":41581.735408,"zsz":155987.6},{"t":"2026-10-09","dm":"bj920177","mc":"N恒道","c":22.4,"zdf":0.493,"v":367757.0,"hs":1.98482,"ltsz":41503.85344,"zsz":117196.8},{"t":"2026-10-09","dm":"bj920289","mc":"N华汇","c":28.65,"zdf":6.744,"v":5385567.0,"hs":37.27032,"ltsz":41399.298705,"zsz":202125.987795},{"t":"2026-10-09","dm":"bj920158","mc":"N长江","c":7.73,"zdf":0.0,"v":1438233.0,"hs":2.69356,"ltsz":41274.45868,"zsz":154300.076},{"t":"2026-10-09","dm":"bj920090","mc":"同辉信息","c":3.05,"zdf":0.993,"v":1438074.0,"hs":1.06593,"ltsz":41148.36496,"zsz":60796.73153},{"t":"2026-10-09","dm":"bj920180","mc":"N爱得","c":11.43,"zdf":0.705,"v":438408.0,"hs":1.21883,"ltsz":41113.108782,"zsz":135014.641578},{"t":"2026-10-09","dm":"bj920957","mc":"汉维科技","c":9.62,"zdf":2.34,"v":1038349.0,"hs":2.43146,"ltsz":41081.954108,"zsz":103223.883308},{"t":"2026-10-09","dm":"bj920091","mc":"N大鹏","c":27.7,"zdf":1.206,"v":429267.0,"hs":2.96042,"ltsz":40165.554,"zsz":170258.604},{"t":"2026-10-09","dm":"bj920036","mc":"N觅睿","c":30.6,"zdf":1.729,"v":395815.0,"hs":3.03045,"ltsz":39967.50762,"zsz":166530.79062},{"t":"2026-10-09","dm":"bj920066","mc":"N科拜尔","c":19.89,"zdf":-3.447,"v":2387060.0,"hs":12.01138,"ltsz":39528.045414,"zsz":125015.265414},{"t":"2026-10-09","dm":"bj920059","mc":"N双英","c":12.04,"zdf":0.501,"v":1554156.0,"hs":4.8089,"ltsz":38911.264504,"zsz":189978.526696},{"t":"2026-10-09","dm":"bj920802","mc":"保丽洁","c":10.66,"zdf":0.566,"v":449374.0,"hs":1.24076,"ltsz":38608.006372,"zsz":87420.83714},{"t":"2026-10-09","dm":"bj920055","mc":"N隆源","c":25.2,"zdf":1.531,"v":195447.0,"hs":1.27743,"ltsz":38556.0,"zsz":171360.0},{"t":"2026-10-09","dm":"bj920007","mc":"N酉立","c":32.32,"zdf":1.158,"v":92481.0,"hs":0.79001,"ltsz":37834.6,"zsz":143928.8784},{"t":"2026-10-09","dm":"bj920035","mc":"N精创","c":23.49,"zdf":0.989,"v":360956.0,"hs":2.29371,"ltsz":36965.7432,"zsz":163067.58},{"t":"2026-10-09","dm":"bj920023","mc":"田野股份","c":1.37,"zdf":-0.725,"v":2296167.0,"hs":0.8542,"ltsz":36826.76861,"zsz":44840.648},{"t":"2026-10-09","dm":"bj920107","mc":"N恒兴","c":19.06,"zdf":1.383,"v":806521.0,"hs":4.27341,"ltsz":35971.938,"zsz":159875.28},{"t":"2026-10-09","dm":"bj920009","mc":"N丹娜","c":34.94,"zdf":2.373,"v":491969.0,"hs":4.88064,"ltsz":35219.52,"zsz":270945.724},{"t":"2026-10-09","dm":"bj920202","mc":"N安达","c":14.58,"zdf":1.958,"v":7751129.0,"hs":32.56777,"ltsz":34700.4,"zsz":163296.0},{"t":"2026-10-09","dm":"bj920191","mc":"N瑞尔","c":8.63,"zdf":0.936,"v":705198.0,"hs":1.76675,"ltsz":34446.645,"zsz":153092.2302},{"t":"2026-10-09","dm":"bj920183","mc":"N海菲曼","c":29.1,"zdf":1.855,"v":239540.0,"hs":2.07685,"ltsz":33563.43657,"zsz":142450.32},{"t":"2026-10-09","dm":"bj920132","mc":"泰鹏智能","c":9.05,"zdf":3.193,"v":998866.0,"hs":2.73211,"ltsz":33086.974665,"zsz":97442.436},{"t":"2026-10-09","dm":"bj920072","mc":"N科莱","c":22.73,"zdf":1.655,"v":578404.0,"hs":3.99865,"ltsz":32878.945,"zsz":174111.8},{"t":"2026-10-09","dm":"bj920011","mc":"N晨光","c":17.55,"zdf":1.153,"v":454099.0,"hs":2.44139,"ltsz":32643.001755,"zsz":145080.000585},{"t":"2026-10-09","dm":"bj920121","mc":"N江天","c":26.95,"zdf":1.202,"v":109571.0,"hs":0.91881,"ltsz":32138.61343,"zsz":178053.753185},{"t":"2026-10-09","dm":"bj920003","mc":"N中诚","c":16.29,"zdf":1.876,"v":1438738.0,"hs":7.39087,"ltsz":31710.79818,"zsz":147587.4},{"t":"2026-10-09","dm":"bj920504","mc":"博迅生物","c":18.27,"zdf":1.896,"v":354094.0,"hs":2.07171,"ltsz":31226.910435,"zsz":79169.5737},{"t":"2026-10-09","dm":"bj920288","mc":"N华大","c":17.41,"zdf":1.28,"v":1780437.0,"hs":9.9577,"ltsz":31129.08,"zsz":131553.442},{"t":"2026-10-09","dm":"bj920218","mc":"N新天力","c":14.53,"zdf":0.693,"v":797537.0,"hs":3.78406,"ltsz":30623.760737,"zsz":136104.31172},{"t":"2026-10-09","dm":"bj920165","mc":"N珈凯","c":31.51,"zdf":0.994,"v":381051.0,"hs":3.9672,"ltsz":30265.484191,"zsz":152112.473699},{"t":"2026-10-09","dm":"bj920717","mc":"瑞星股份","c":6.79,"zdf":0.593,"v":756876.0,"hs":1.7093,"ltsz":30066.12,"zsz":77867.72},{"t":"2026-10-09","dm":"bj920269","mc":"N杰锋","c":32.8,"zdf":0.737,"v":724286.0,"hs":8.1385,"ltsz":29190.36,"zsz":201951.24},{"t":"2026-10-09","dm":"bj920201","mc":"N百瑞吉","c":38.33,"zdf":-1.743,"v":1710652.0,"hs":22.48353,"ltsz":29163.254011,"zsz":261509.614056},{"t":"2026-10-09","dm":"bj920931","mc":"无锡鼎邦","c":9.81,"zdf":0.307,"v":421380.0,"hs":1.46436,"ltsz":28229.0598,"zsz":92145.33},{"t":"2026-10-09","dm":"bj920222","mc":"N益坤","c":24.35,"zdf":-1.775,"v":1163332.0,"hs":10.06117,"ltsz":28154.90665,"zsz":208550.6885},{"t":"2026-10-09","dm":"sh688121","mc":"*ST卓然","c":1.01,"zdf":-6.482,"v":13811903.0,"hs":6.81508,"ltsz":20469.333367,"zsz":23595.014303},{"t":"2026-10-09","dm":"sz002731","mc":"*ST萃华","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":17683.5428,"zsz":19724.012},{"t":"2026-10-09","dm":"sh688496","mc":"*ST清越","c":0.58,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":13800.8448,"zsz":26100.0},{"t":"2026-10-09","dm":"sz301139","mc":"元道退","c":0.89,"zdf":-5.319,"v":16549424.0,"hs":21.73091,"ltsz":6777.897172,"zsz":10820.6912}]