[{"t":"2026-10-09","dm":"sh605303","mc":"园林股份","c":32.21,"zdf":2.16,"iscq":0,"v":26283409.0,"pv":321600.0,"zjl":25961809.0,"zjf":8072.700000000001},{"t":"2026-10-09","dm":"sz300019","mc":"硅宝科技","c":15.6,"zdf":13.62,"iscq":0,"v":32950076.0,"pv":2150961.0,"zjl":30799115.0,"zjf":1431.8799999999999},{"t":"2026-10-09","dm":"sz002242","mc":"九阳股份","c":15.13,"zdf":10.040000000000001,"iscq":0,"v":139229382.0,"pv":10995170.0,"zjl":128234212.0,"zjf":1166.28},{"t":"2026-10-09","dm":"sh600825","mc":"新华传媒","c":12.53,"zdf":10.01,"iscq":0,"v":49929048.0,"pv":5647458.0,"zjl":44281590.0,"zjf":784.1},{"t":"2026-10-09","dm":"sz000420","mc":"吉林化纤","c":3.81,"zdf":10.12,"iscq":0,"v":239917869.0,"pv":34745440.0,"zjl":205172429.0,"zjf":590.5},{"t":"2026-10-09","dm":"sz300770","mc":"新媒股份","c":37.22,"zdf":9.86,"iscq":0,"v":13341878.0,"pv":2183896.0,"zjl":11157982.0,"zjf":510.92},{"t":"2026-10-09","dm":"sz300821","mc":"东岳硅材","c":17.15,"zdf":20.01,"iscq":0,"v":150720016.0,"pv":30620466.0,"zjl":120099550.0,"zjf":392.22},{"t":"2026-10-09","dm":"sz001325","mc":"元创股份","c":38.92,"zdf":8.02,"iscq":0,"v":3671677.0,"pv":756917.0,"zjl":2914760.0,"zjf":385.08},{"t":"2026-10-09","dm":"sh600621","mc":"华鑫股份","c":14.48,"zdf":10.03,"iscq":0,"v":50073504.0,"pv":11222103.0,"zjl":38851401.0,"zjf":346.20000000000005},{"t":"2026-10-09","dm":"sz002675","mc":"东诚药业","c":13.89,"zdf":9.98,"iscq":0,"v":38295318.0,"pv":8736660.0,"zjl":29558658.0,"zjf":338.33000000000004},{"t":"2026-10-09","dm":"sz301551","mc":"无线传媒","c":24.18,"zdf":13.04,"iscq":0,"v":21185448.0,"pv":4958950.0,"zjl":16226498.0,"zjf":327.22},{"t":"2026-10-09","dm":"sh600882","mc":"妙可蓝多","c":21.13,"zdf":9.99,"iscq":0,"v":15613151.0,"pv":3823834.0,"zjl":11789317.0,"zjf":308.31},{"t":"2026-10-09","dm":"sh603260","mc":"合盛硅业","c":33.04,"zdf":5.46,"iscq":0,"v":18900745.0,"pv":4655662.0,"zjl":14245083.0,"zjf":305.96999999999997},{"t":"2026-10-09","dm":"sz002105","mc":"信隆健康","c":6.51,"zdf":5.510000000000001,"iscq":0,"v":32302395.0,"pv":7990900.0,"zjl":24311495.0,"zjf":304.24},{"t":"2026-10-09","dm":"sh600026","mc":"中远海能","c":23.49,"zdf":3.85,"iscq":0,"v":155656721.0,"pv":38688510.0,"zjl":116968211.0,"zjf":302.33},{"t":"2026-10-09","dm":"sh600617","mc":"国新能源","c":3.72,"zdf":-0.53,"iscq":0,"v":209562981.0,"pv":52328192.0,"zjl":157234789.0,"zjf":300.48},{"t":"2026-10-09","dm":"sz301665","mc":"泰禾股份","c":23.03,"zdf":4.26,"iscq":0,"v":4542993.0,"pv":1148436.0,"zjl":3394557.0,"zjf":295.58},{"t":"2026-10-09","dm":"sz002480","mc":"新筑股份","c":6.0,"zdf":10.09,"iscq":0,"v":49104619.0,"pv":12552700.0,"zjl":36551919.0,"zjf":291.19},{"t":"2026-10-09","dm":"sz002044","mc":"美年健康","c":4.9,"zdf":8.41,"iscq":0,"v":259616730.0,"pv":67424176.0,"zjl":192192554.0,"zjf":285.04999999999995},{"t":"2026-10-09","dm":"sz301087","mc":"可孚医疗","c":59.93,"zdf":13.5,"iscq":0,"v":9660947.0,"pv":2522222.0,"zjl":7138725.0,"zjf":283.03},{"t":"2026-10-09","dm":"bj920177","mc":"恒道科技","c":22.4,"zdf":0.49,"iscq":0,"v":367757.0,"pv":96154.0,"zjl":271603.0,"zjf":282.47},{"t":"2026-10-09","dm":"sh603239","mc":"浙江仙通","c":14.37,"zdf":5.82,"iscq":0,"v":6806208.0,"pv":1801892.0,"zjl":5004316.0,"zjf":277.72999999999996},{"t":"2026-10-09","dm":"sz002348","mc":"高乐股份","c":9.85,"zdf":-3.9,"iscq":0,"v":34366800.0,"pv":9196885.0,"zjl":25169915.0,"zjf":273.68},{"t":"2026-10-09","dm":"sh600715","mc":"文投控股","c":1.76,"zdf":10.0,"iscq":0,"v":125212455.0,"pv":33674100.0,"zjl":91538355.0,"zjf":271.84},{"t":"2026-10-09","dm":"sh688345","mc":"博力威","c":51.9,"zdf":12.24,"iscq":0,"v":4361236.0,"pv":1179563.0,"zjl":3181673.0,"zjf":269.72999999999996},{"t":"2026-10-09","dm":"sz300872","mc":"天阳科技","c":16.16,"zdf":12.379999999999999,"iscq":0,"v":35802052.0,"pv":9709643.0,"zjl":26092409.0,"zjf":268.73},{"t":"2026-10-09","dm":"sz300139","mc":"晓程科技","c":44.4,"zdf":6.909999999999999,"iscq":0,"v":42388622.0,"pv":11532442.0,"zjl":30856180.0,"zjf":267.56},{"t":"2026-10-09","dm":"sh603155","mc":"新亚强","c":15.43,"zdf":9.98,"iscq":0,"v":29764151.0,"pv":8122457.0,"zjl":21641694.0,"zjf":266.44},{"t":"2026-10-09","dm":"sh603101","mc":"汇嘉时代","c":7.99,"zdf":10.059999999999999,"iscq":0,"v":18752831.0,"pv":5289097.0,"zjl":13463734.0,"zjf":254.55999999999997},{"t":"2026-10-09","dm":"bj920110","mc":"雷特科技","c":25.98,"zdf":2.8899999999999997,"iscq":0,"v":380575.0,"pv":107355.0,"zjl":273220.0,"zjf":254.5},{"t":"2026-10-09","dm":"bj920021","mc":"流金科技","c":8.83,"zdf":20.14,"iscq":0,"v":49546184.0,"pv":14047011.0,"zjl":35499173.0,"zjf":252.72},{"t":"2026-10-09","dm":"sh601069","mc":"西部黄金","c":26.55,"zdf":9.98,"iscq":0,"v":28146511.0,"pv":8066941.0,"zjl":20079570.0,"zjf":248.91},{"t":"2026-10-09","dm":"bj920077","mc":"吉林碳谷","c":13.98,"zdf":7.290000000000001,"iscq":0,"v":10381599.0,"pv":2990206.0,"zjl":7391393.0,"zjf":247.19000000000003},{"t":"2026-10-09","dm":"sh600814","mc":"杭州解百","c":7.19,"zdf":4.51,"iscq":0,"v":17154060.0,"pv":4954860.0,"zjl":12199200.0,"zjf":246.21},{"t":"2026-10-09","dm":"sh600285","mc":"羚锐制药","c":19.66,"zdf":3.04,"iscq":0,"v":14437525.0,"pv":4178320.0,"zjl":10259205.0,"zjf":245.52999999999997},{"t":"2026-10-09","dm":"bj920964","mc":"润农节水","c":4.93,"zdf":3.7900000000000005,"iscq":0,"v":3920794.0,"pv":1135511.0,"zjl":2785283.0,"zjf":245.29000000000002},{"t":"2026-10-09","dm":"sh600107","mc":"*ST尔雅","c":6.0,"zdf":6.76,"iscq":0,"v":2644876.0,"pv":767485.0,"zjl":1877391.0,"zjf":244.62},{"t":"2026-10-09","dm":"sz301118","mc":"恒光股份","c":25.56,"zdf":5.75,"iscq":0,"v":13887100.0,"pv":4095088.0,"zjl":9792012.0,"zjf":239.12},{"t":"2026-10-09","dm":"sz002774","mc":"快意电梯","c":18.83,"zdf":-1.0999999999999999,"iscq":0,"v":24292140.0,"pv":7235100.0,"zjl":17057040.0,"zjf":235.75},{"t":"2026-10-09","dm":"sh600458","mc":"时代新材","c":11.27,"zdf":4.74,"iscq":0,"v":41603824.0,"pv":12463800.0,"zjl":29140024.0,"zjf":233.8},{"t":"2026-10-09","dm":"sh603668","mc":"天马科技","c":10.46,"zdf":-6.52,"iscq":0,"v":20615310.0,"pv":6223810.0,"zjl":14391500.0,"zjf":231.23},{"t":"2026-10-09","dm":"bj920152","mc":"昆工科技","c":12.85,"zdf":8.44,"iscq":0,"v":3002211.0,"pv":909006.0,"zjl":2093205.0,"zjf":230.27},{"t":"2026-10-09","dm":"sh600838","mc":"上海九百","c":8.7,"zdf":7.2700000000000005,"iscq":0,"v":26402734.0,"pv":8092600.0,"zjl":18310134.0,"zjf":226.26},{"t":"2026-10-09","dm":"sh600408","mc":"安泰集团","c":3.78,"zdf":9.879999999999999,"iscq":0,"v":210563162.0,"pv":64692721.0,"zjl":145870441.0,"zjf":225.48},{"t":"2026-10-09","dm":"bj920093","mc":"信胜科技","c":19.39,"zdf":4.36,"iscq":0,"v":2501942.0,"pv":774200.0,"zjl":1727742.0,"zjf":223.15999999999997},{"t":"2026-10-09","dm":"sz002693","mc":"双成药业","c":9.8,"zdf":7.6899999999999995,"iscq":0,"v":48077000.0,"pv":14882700.0,"zjl":33194300.0,"zjf":223.04},{"t":"2026-10-09","dm":"sh601956","mc":"东贝集团","c":5.32,"zdf":-3.62,"iscq":0,"v":38915641.0,"pv":12109562.0,"zjl":26806079.0,"zjf":221.36},{"t":"2026-10-09","dm":"sz300340","mc":"科恒股份","c":10.72,"zdf":15.89,"iscq":0,"v":64401206.0,"pv":20201237.0,"zjl":44199969.0,"zjf":218.8},{"t":"2026-10-09","dm":"sh688578","mc":"艾力斯","c":82.5,"zdf":-7.57,"iscq":0,"v":20895997.0,"pv":6625228.0,"zjl":14270769.0,"zjf":215.39999999999998},{"t":"2026-10-09","dm":"bj920592","mc":"华信永道","c":28.5,"zdf":19.75,"iscq":0,"v":8255978.0,"pv":2644554.0,"zjl":5611424.0,"zjf":212.19},{"t":"2026-10-09","dm":"sz002083","mc":"孚日股份","c":10.19,"zdf":4.84,"iscq":0,"v":90628057.0,"pv":29046301.0,"zjl":61581756.0,"zjf":212.01},{"t":"2026-10-09","dm":"sh603721","mc":"中广天择","c":19.31,"zdf":6.92,"iscq":0,"v":11446100.0,"pv":3673400.0,"zjl":7772700.0,"zjf":211.58999999999997},{"t":"2026-10-09","dm":"sh605188","mc":"国光连锁","c":13.84,"zdf":10.02,"iscq":0,"v":23383815.0,"pv":7537100.0,"zjl":15846715.0,"zjf":210.25},{"t":"2026-10-09","dm":"sh688099","mc":"晶晨股份","c":99.71,"zdf":5.4399999999999995,"iscq":0,"v":39047254.0,"pv":12603310.0,"zjl":26443944.0,"zjf":209.82},{"t":"2026-10-09","dm":"sh600865","mc":"百大集团","c":11.51,"zdf":10.040000000000001,"iscq":0,"v":40817953.0,"pv":13214208.0,"zjl":27603745.0,"zjf":208.89000000000001},{"t":"2026-10-09","dm":"sz300707","mc":"威唐工业","c":12.5,"zdf":3.91,"iscq":0,"v":7262450.0,"pv":2370000.0,"zjl":4892450.0,"zjf":206.42999999999998},{"t":"2026-10-09","dm":"bj920826","mc":"盖世食品","c":8.83,"zdf":6.64,"iscq":0,"v":6259667.0,"pv":2054774.0,"zjl":4204893.0,"zjf":204.64000000000001},{"t":"2026-10-09","dm":"sz003010","mc":"若羽臣","c":25.97,"zdf":-3.02,"iscq":0,"v":11967085.0,"pv":3978452.0,"zjl":7988633.0,"zjf":200.8},{"t":"2026-10-09","dm":"sz002004","mc":"华邦健康","c":4.57,"zdf":5.06,"iscq":0,"v":54623825.0,"pv":18260090.0,"zjl":36363735.0,"zjf":199.14000000000001},{"t":"2026-10-09","dm":"sh600729","mc":"重百集团","c":19.02,"zdf":2.98,"iscq":0,"v":4884014.0,"pv":1635500.0,"zjl":3248514.0,"zjf":198.63},{"t":"2026-10-09","dm":"sz000546","mc":"金圆股份","c":4.77,"zdf":9.91,"iscq":0,"v":24978267.0,"pv":8381000.0,"zjl":16597267.0,"zjf":198.03},{"t":"2026-10-09","dm":"sz300386","mc":"飞天诚信","c":11.09,"zdf":4.62,"iscq":0,"v":8722284.0,"pv":2937200.0,"zjl":5785084.0,"zjf":196.96},{"t":"2026-10-09","dm":"sz000759","mc":"中百集团","c":6.62,"zdf":7.470000000000001,"iscq":0,"v":145558900.0,"pv":49035767.0,"zjl":96523133.0,"zjf":196.84},{"t":"2026-10-09","dm":"sz300964","mc":"本川智能","c":73.99,"zdf":9.55,"iscq":0,"v":14780575.0,"pv":5035869.0,"zjl":9744706.0,"zjf":193.51},{"t":"2026-10-09","dm":"sh600095","mc":"湘财股份","c":8.9,"zdf":4.09,"iscq":0,"v":90998858.0,"pv":31401118.0,"zjl":59597740.0,"zjf":189.79},{"t":"2026-10-09","dm":"sh601827","mc":"三峰环境","c":8.04,"zdf":1.77,"iscq":0,"v":13739100.0,"pv":4743440.0,"zjl":8995660.0,"zjf":189.64000000000001},{"t":"2026-10-09","dm":"sh600603","mc":"广汇物流","c":5.06,"zdf":6.75,"iscq":0,"v":26772390.0,"pv":9259971.0,"zjl":17512419.0,"zjf":189.12},{"t":"2026-10-09","dm":"sz300805","mc":"电声股份","c":9.1,"zdf":7.06,"iscq":0,"v":29400368.0,"pv":10177651.0,"zjl":19222717.0,"zjf":188.87},{"t":"2026-10-09","dm":"sz300111","mc":"向日葵","c":3.41,"zdf":14.81,"iscq":0,"v":267979266.0,"pv":93281927.0,"zjl":174697339.0,"zjf":187.28},{"t":"2026-10-09","dm":"sh600828","mc":"茂业商业","c":4.57,"zdf":6.03,"iscq":0,"v":34654669.0,"pv":12075100.0,"zjl":22579569.0,"zjf":186.98999999999998},{"t":"2026-10-09","dm":"sh600785","mc":"新华百货","c":11.59,"zdf":7.71,"iscq":0,"v":51429136.0,"pv":17958554.0,"zjl":33470582.0,"zjf":186.38},{"t":"2026-10-09","dm":"sz300214","mc":"日科化学","c":10.17,"zdf":4.63,"iscq":0,"v":37838105.0,"pv":13419000.0,"zjl":24419105.0,"zjf":181.97},{"t":"2026-10-09","dm":"sz002168","mc":"ST惠程","c":3.61,"zdf":2.56,"iscq":0,"v":6797297.0,"pv":2415900.0,"zjl":4381397.0,"zjf":181.36},{"t":"2026-10-09","dm":"bj920429","mc":"康比特","c":10.85,"zdf":3.73,"iscq":0,"v":1896320.0,"pv":674093.0,"zjl":1222227.0,"zjf":181.31},{"t":"2026-10-09","dm":"sh600052","mc":"东望时代","c":4.12,"zdf":5.91,"iscq":0,"v":63477304.0,"pv":22738099.0,"zjl":40739205.0,"zjf":179.17000000000002},{"t":"2026-10-09","dm":"sh600718","mc":"东软集团","c":8.26,"zdf":5.63,"iscq":0,"v":17988637.0,"pv":6463126.0,"zjl":11525511.0,"zjf":178.33},{"t":"2026-10-09","dm":"sz300973","mc":"立高食品","c":26.4,"zdf":4.14,"iscq":0,"v":3821000.0,"pv":1373289.0,"zjl":2447711.0,"zjf":178.24},{"t":"2026-10-09","dm":"sh603863","mc":"松炀资源","c":13.88,"zdf":1.91,"iscq":0,"v":23965700.0,"pv":8615025.0,"zjl":15350675.0,"zjf":178.18},{"t":"2026-10-09","dm":"bj920976","mc":"视声智能","c":24.05,"zdf":8.68,"iscq":0,"v":2352137.0,"pv":848104.0,"zjl":1504033.0,"zjf":177.34},{"t":"2026-10-09","dm":"sz001391","mc":"国货航","c":4.05,"zdf":3.85,"iscq":0,"v":75040740.0,"pv":27083953.0,"zjl":47956787.0,"zjf":177.07},{"t":"2026-10-09","dm":"sh600693","mc":"东百集团","c":10.16,"zdf":7.290000000000001,"iscq":0,"v":103246579.0,"pv":37322298.0,"zjl":65924281.0,"zjf":176.64},{"t":"2026-10-09","dm":"bj920422","mc":"润普食品","c":9.45,"zdf":2.7199999999999998,"iscq":0,"v":1392979.0,"pv":504395.0,"zjl":888584.0,"zjf":176.17000000000002},{"t":"2026-10-09","dm":"bj920171","mc":"志晟信息","c":15.8,"zdf":5.76,"iscq":0,"v":2251700.0,"pv":819185.0,"zjl":1432515.0,"zjf":174.87},{"t":"2026-10-09","dm":"bj920978","mc":"开特股份","c":17.65,"zdf":4.01,"iscq":0,"v":1486793.0,"pv":541526.0,"zjl":945267.0,"zjf":174.56},{"t":"2026-10-09","dm":"sz002951","mc":"金时科技","c":16.65,"zdf":-3.0300000000000002,"iscq":0,"v":16782300.0,"pv":6112800.0,"zjl":10669500.0,"zjf":174.54000000000002},{"t":"2026-10-09","dm":"sz300368","mc":"汇金股份","c":9.65,"zdf":8.55,"iscq":0,"v":63470103.0,"pv":23226600.0,"zjl":40243503.0,"zjf":173.26},{"t":"2026-10-09","dm":"sz300522","mc":"世名科技","c":16.59,"zdf":0.18,"iscq":0,"v":71345113.0,"pv":26113621.0,"zjl":45231492.0,"zjf":173.21},{"t":"2026-10-09","dm":"sz300063","mc":"天龙集团","c":8.75,"zdf":6.84,"iscq":0,"v":45535348.0,"pv":16690486.0,"zjl":28844862.0,"zjf":172.82},{"t":"2026-10-09","dm":"sz300531","mc":"优博讯","c":16.39,"zdf":6.98,"iscq":0,"v":22082321.0,"pv":8099250.0,"zjl":13983071.0,"zjf":172.65},{"t":"2026-10-09","dm":"sz000975","mc":"山金国际","c":23.86,"zdf":7.7700000000000005,"iscq":0,"v":62880022.0,"pv":23065763.0,"zjl":39814259.0,"zjf":172.60999999999999},{"t":"2026-10-09","dm":"sz002279","mc":"久其软件","c":6.78,"zdf":4.95,"iscq":0,"v":38501940.0,"pv":14139191.0,"zjl":24362749.0,"zjf":172.31},{"t":"2026-10-09","dm":"sz000506","mc":"招金黄金","c":17.06,"zdf":3.83,"iscq":0,"v":69658046.0,"pv":25595951.0,"zjl":44062095.0,"zjf":172.14000000000001},{"t":"2026-10-09","dm":"sh603352","mc":"至信股份","c":25.52,"zdf":2.08,"iscq":0,"v":1360237.0,"pv":501892.0,"zjl":858345.0,"zjf":171.01999999999998},{"t":"2026-10-09","dm":"sz300902","mc":"国安达","c":16.59,"zdf":-5.6899999999999995,"iscq":0,"v":9129340.0,"pv":3415660.0,"zjl":5713680.0,"zjf":167.28},{"t":"2026-10-09","dm":"sz300768","mc":"迪普科技","c":15.21,"zdf":5.33,"iscq":0,"v":14210594.0,"pv":5334087.0,"zjl":8876507.0,"zjf":166.41},{"t":"2026-10-09","dm":"sh601116","mc":"三江购物","c":10.43,"zdf":4.93,"iscq":0,"v":17953661.0,"pv":6749684.0,"zjl":11203977.0,"zjf":165.98999999999998},{"t":"2026-10-09","dm":"sh601702","mc":"华峰铝业","c":15.34,"zdf":2.88,"iscq":0,"v":6618494.0,"pv":2490100.0,"zjl":4128394.0,"zjf":165.79},{"t":"2026-10-09","dm":"sz300182","mc":"捷成股份","c":5.56,"zdf":10.979999999999999,"iscq":0,"v":332612856.0,"pv":125329615.0,"zjl":207283241.0,"zjf":165.39},{"t":"2026-10-09","dm":"sh603281","mc":"江瀚新材","c":18.95,"zdf":4.41,"iscq":0,"v":8360559.0,"pv":3174681.0,"zjl":5185878.0,"zjf":163.35},{"t":"2026-10-09","dm":"sz002687","mc":"乔治白","c":6.26,"zdf":1.95,"iscq":0,"v":55646681.0,"pv":21152965.0,"zjl":34493716.0,"zjf":163.07},{"t":"2026-10-09","dm":"sz000798","mc":"中水渔业","c":10.26,"zdf":5.2299999999999995,"iscq":0,"v":25992500.0,"pv":9893200.0,"zjl":16099300.0,"zjf":162.73},{"t":"2026-10-09","dm":"sz002961","mc":"瑞达期货","c":13.85,"zdf":6.54,"iscq":0,"v":20495447.0,"pv":7811656.0,"zjl":12683791.0,"zjf":162.37},{"t":"2026-10-09","dm":"sh600864","mc":"哈投股份","c":5.82,"zdf":5.82,"iscq":0,"v":73315060.0,"pv":27950637.0,"zjl":45364423.0,"zjf":162.3},{"t":"2026-10-09","dm":"sz001337","mc":"四川黄金","c":47.03,"zdf":6.98,"iscq":0,"v":16073378.0,"pv":6134000.0,"zjl":9939378.0,"zjf":162.04000000000002},{"t":"2026-10-09","dm":"bj920790","mc":"联迪信息","c":22.57,"zdf":6.97,"iscq":0,"v":3135466.0,"pv":1198530.0,"zjl":1936936.0,"zjf":161.61},{"t":"2026-10-09","dm":"bj920402","mc":"硅烷科技","c":8.13,"zdf":4.77,"iscq":0,"v":8436050.0,"pv":3225217.0,"zjl":5210833.0,"zjf":161.57},{"t":"2026-10-09","dm":"sz300987","mc":"川网传媒","c":15.15,"zdf":8.06,"iscq":0,"v":11898071.0,"pv":4565184.0,"zjl":7332887.0,"zjf":160.63},{"t":"2026-10-09","dm":"sz002727","mc":"一心堂","c":10.99,"zdf":2.23,"iscq":0,"v":9117993.0,"pv":3515700.0,"zjl":5602293.0,"zjf":159.35},{"t":"2026-10-09","dm":"sz300152","mc":"*ST动力","c":1.57,"zdf":0.0,"iscq":0,"v":16630600.0,"pv":6414200.0,"zjl":10216400.0,"zjf":159.28},{"t":"2026-10-09","dm":"sh600830","mc":"香溢融通","c":8.91,"zdf":4.33,"iscq":0,"v":31952821.0,"pv":12353601.0,"zjl":19599220.0,"zjf":158.65},{"t":"2026-10-09","dm":"bj920454","mc":"同心传动","c":11.25,"zdf":-0.09,"iscq":0,"v":839112.0,"pv":324439.0,"zjl":514673.0,"zjf":158.63},{"t":"2026-10-09","dm":"sz002979","mc":"雷赛智能","c":55.58,"zdf":9.99,"iscq":0,"v":13248864.0,"pv":5134239.0,"zjl":8114625.0,"zjf":158.05},{"t":"2026-10-09","dm":"sh600388","mc":"紫金龙净","c":17.07,"zdf":1.67,"iscq":0,"v":11396124.0,"pv":4419774.0,"zjl":6976350.0,"zjf":157.84},{"t":"2026-10-09","dm":"bj920799","mc":"艾融软件","c":31.78,"zdf":8.17,"iscq":0,"v":5139477.0,"pv":1995491.0,"zjl":3143986.0,"zjf":157.54999999999998},{"t":"2026-10-09","dm":"sz000869","mc":"张裕A","c":19.38,"zdf":3.3000000000000003,"iscq":0,"v":19706190.0,"pv":7691655.0,"zjl":12014535.0,"zjf":156.20000000000002},{"t":"2026-10-09","dm":"bj920415","mc":"恒拓开源","c":8.8,"zdf":3.04,"iscq":0,"v":2143921.0,"pv":837098.0,"zjl":1306823.0,"zjf":156.10999999999999},{"t":"2026-10-09","dm":"sh600598","mc":"北大荒","c":13.16,"zdf":4.109999999999999,"iscq":0,"v":40123566.0,"pv":15668929.0,"zjl":24454637.0,"zjf":156.07},{"t":"2026-10-09","dm":"sz002702","mc":"海欣食品","c":6.16,"zdf":4.05,"iscq":0,"v":168641293.0,"pv":66024410.0,"zjl":102616883.0,"zjf":155.42000000000002},{"t":"2026-10-09","dm":"sz300472","mc":"ST新元","c":7.08,"zdf":4.73,"iscq":0,"v":4766000.0,"pv":1868900.0,"zjl":2897100.0,"zjf":155.02},{"t":"2026-10-09","dm":"sz300437","mc":"清水源","c":11.03,"zdf":1.94,"iscq":0,"v":10056354.0,"pv":3946037.0,"zjl":6110317.0,"zjf":154.85},{"t":"2026-10-09","dm":"sz300133","mc":"华策影视","c":8.38,"zdf":10.85,"iscq":0,"v":185722095.0,"pv":73016356.0,"zjl":112705739.0,"zjf":154.36},{"t":"2026-10-09","dm":"sh600210","mc":"紫江企业","c":6.6,"zdf":3.1300000000000003,"iscq":0,"v":42591600.0,"pv":16761222.0,"zjl":25830378.0,"zjf":154.10999999999999},{"t":"2026-10-09","dm":"sz300999","mc":"金龙鱼","c":25.29,"zdf":5.82,"iscq":0,"v":21335411.0,"pv":8405909.0,"zjl":12929502.0,"zjf":153.81},{"t":"2026-10-09","dm":"sz001336","mc":"楚环科技","c":22.72,"zdf":10.02,"iscq":0,"v":15514647.0,"pv":6121384.0,"zjl":9393263.0,"zjf":153.45},{"t":"2026-10-09","dm":"sh600130","mc":"波导股份","c":4.86,"zdf":6.11,"iscq":0,"v":44007768.0,"pv":17381400.0,"zjl":26626368.0,"zjf":153.19},{"t":"2026-10-09","dm":"sh600571","mc":"信雅达","c":10.6,"zdf":5.26,"iscq":0,"v":10966020.0,"pv":4340000.0,"zjl":6626020.0,"zjf":152.67},{"t":"2026-10-09","dm":"sz000156","mc":"华数传媒","c":7.24,"zdf":4.47,"iscq":0,"v":18369609.0,"pv":7279921.0,"zjl":11089688.0,"zjf":152.33},{"t":"2026-10-09","dm":"sz300546","mc":"雄帝科技","c":17.43,"zdf":4.31,"iscq":0,"v":5771893.0,"pv":2293600.0,"zjl":3478293.0,"zjf":151.65},{"t":"2026-10-09","dm":"sh600373","mc":"中文传媒","c":7.81,"zdf":5.970000000000001,"iscq":0,"v":28343411.0,"pv":11264454.0,"zjl":17078957.0,"zjf":151.62},{"t":"2026-10-09","dm":"sh603818","mc":"曲美家居","c":4.29,"zdf":5.93,"iscq":0,"v":55240389.0,"pv":21975783.0,"zjl":33264606.0,"zjf":151.37},{"t":"2026-10-09","dm":"sz002155","mc":"湖南黄金","c":23.96,"zdf":5.27,"iscq":0,"v":62623819.0,"pv":24954109.0,"zjl":37669710.0,"zjf":150.96},{"t":"2026-10-09","dm":"bj920866","mc":"绿亨科技","c":6.45,"zdf":4.37,"iscq":0,"v":3336352.0,"pv":1329824.0,"zjl":2006528.0,"zjf":150.89},{"t":"2026-10-09","dm":"sh600880","mc":"博瑞传播","c":4.34,"zdf":5.6000000000000005,"iscq":0,"v":66236472.0,"pv":26441278.0,"zjl":39795194.0,"zjf":150.5},{"t":"2026-10-09","dm":"sh605599","mc":"菜百股份","c":14.35,"zdf":7.090000000000001,"iscq":0,"v":10005180.0,"pv":3999666.0,"zjl":6005514.0,"zjf":150.15},{"t":"2026-10-09","dm":"sh688588","mc":"凌志软件","c":9.08,"zdf":3.53,"iscq":0,"v":5484201.0,"pv":2204440.0,"zjl":3279761.0,"zjf":148.78},{"t":"2026-10-09","dm":"sz301059","mc":"金三江","c":13.08,"zdf":3.32,"iscq":0,"v":6178472.0,"pv":2488655.0,"zjl":3689817.0,"zjf":148.26999999999998},{"t":"2026-10-09","dm":"sh603810","mc":"丰山集团","c":12.95,"zdf":4.35,"iscq":0,"v":10023076.0,"pv":4038816.0,"zjl":5984260.0,"zjf":148.17000000000002},{"t":"2026-10-09","dm":"sz300343","mc":"联创股份","c":5.4,"zdf":4.25,"iscq":0,"v":23833903.0,"pv":9616402.0,"zjl":14217501.0,"zjf":147.85},{"t":"2026-10-09","dm":"sz300188","mc":"国投智能","c":10.83,"zdf":5.35,"iscq":0,"v":21058472.0,"pv":8505179.0,"zjl":12553293.0,"zjf":147.6},{"t":"2026-10-09","dm":"sz002946","mc":"新乳业","c":15.29,"zdf":3.1,"iscq":0,"v":11995629.0,"pv":4850000.0,"zjl":7145629.0,"zjf":147.33},{"t":"2026-10-09","dm":"sh688187","mc":"时代电气","c":46.05,"zdf":4.26,"iscq":0,"v":5464923.0,"pv":2211033.0,"zjl":3253890.0,"zjf":147.17},{"t":"2026-10-09","dm":"sh603232","mc":"格尔软件","c":16.98,"zdf":9.969999999999999,"iscq":0,"v":25051514.0,"pv":10148620.0,"zjl":14902894.0,"zjf":146.85},{"t":"2026-10-09","dm":"sz300377","mc":"赢时胜","c":13.5,"zdf":5.47,"iscq":0,"v":35381514.0,"pv":14340206.0,"zjl":21041308.0,"zjf":146.73000000000002},{"t":"2026-10-09","dm":"sz301421","mc":"波长光电","c":63.63,"zdf":-6.5,"iscq":0,"v":6305342.0,"pv":2558002.0,"zjl":3747340.0,"zjf":146.49},{"t":"2026-10-09","dm":"sh600988","mc":"赤峰黄金","c":41.38,"zdf":5.91,"iscq":0,"v":76223081.0,"pv":31080524.0,"zjl":45142557.0,"zjf":145.23999999999998},{"t":"2026-10-09","dm":"sh603137","mc":"恒尚节能","c":18.65,"zdf":-4.65,"iscq":0,"v":17884502.0,"pv":7300745.0,"zjl":10583757.0,"zjf":144.97},{"t":"2026-10-09","dm":"sh605099","mc":"共创草坪","c":27.24,"zdf":-2.33,"iscq":0,"v":1750418.0,"pv":714600.0,"zjl":1035818.0,"zjf":144.95},{"t":"2026-10-09","dm":"sz300396","mc":"ST迪瑞","c":7.29,"zdf":3.4000000000000004,"iscq":0,"v":4006780.0,"pv":1646500.0,"zjl":2360280.0,"zjf":143.35},{"t":"2026-10-09","dm":"sz300041","mc":"回天新材","c":10.89,"zdf":4.01,"iscq":0,"v":29034145.0,"pv":11934932.0,"zjl":17099213.0,"zjf":143.27},{"t":"2026-10-09","dm":"sz002903","mc":"宇环数控","c":25.15,"zdf":-7.06,"iscq":0,"v":10924805.0,"pv":4497930.0,"zjl":6426875.0,"zjf":142.89000000000001},{"t":"2026-10-09","dm":"sz000816","mc":"智慧农业","c":2.88,"zdf":4.35,"iscq":0,"v":42444694.0,"pv":17475797.0,"zjl":24968897.0,"zjf":142.88},{"t":"2026-10-09","dm":"sz301070","mc":"开勒股份","c":57.98,"zdf":-4.4799999999999995,"iscq":0,"v":4360433.0,"pv":1795953.0,"zjl":2564480.0,"zjf":142.79},{"t":"2026-10-09","dm":"sz300662","mc":"科锐国际","c":21.91,"zdf":4.78,"iscq":0,"v":5935398.0,"pv":2448700.0,"zjl":3486698.0,"zjf":142.39},{"t":"2026-10-09","dm":"sz300659","mc":"中孚信息","c":11.87,"zdf":9.4,"iscq":0,"v":27187366.0,"pv":11225800.0,"zjl":15961566.0,"zjf":142.19},{"t":"2026-10-09","dm":"sh605066","mc":"天正电气","c":6.84,"zdf":1.79,"iscq":0,"v":9687900.0,"pv":4001700.0,"zjl":5686200.0,"zjf":142.09},{"t":"2026-10-09","dm":"sh600280","mc":"中央商场","c":3.17,"zdf":7.090000000000001,"iscq":0,"v":56742800.0,"pv":23496340.0,"zjl":33246460.0,"zjf":141.5},{"t":"2026-10-09","dm":"sz300518","mc":"新迅达","c":25.39,"zdf":-0.04,"iscq":0,"v":12620896.0,"pv":5235020.0,"zjl":7385876.0,"zjf":141.09},{"t":"2026-10-09","dm":"sh600612","mc":"老凤祥","c":32.14,"zdf":2.45,"iscq":0,"v":1917720.0,"pv":796520.0,"zjl":1121200.0,"zjf":140.76},{"t":"2026-10-09","dm":"bj920953","mc":"国子软件","c":23.34,"zdf":6.279999999999999,"iscq":0,"v":2218439.0,"pv":924720.0,"zjl":1293719.0,"zjf":139.9},{"t":"2026-10-09","dm":"sz301023","mc":"奕帆传动","c":28.58,"zdf":1.8900000000000001,"iscq":0,"v":4042519.0,"pv":1688892.0,"zjl":2353627.0,"zjf":139.35999999999999},{"t":"2026-10-09","dm":"bj920375","mc":"派诺科技","c":6.24,"zdf":1.63,"iscq":0,"v":2571022.0,"pv":1076144.0,"zjl":1494878.0,"zjf":138.91},{"t":"2026-10-09","dm":"sz002709","mc":"天赐材料","c":35.68,"zdf":9.15,"iscq":0,"v":203643510.0,"pv":85430042.0,"zjl":118213468.0,"zjf":138.37},{"t":"2026-10-09","dm":"sh688459","mc":"哈铁科技","c":8.12,"zdf":-0.98,"iscq":0,"v":1628042.0,"pv":685795.0,"zjl":942247.0,"zjf":137.39},{"t":"2026-10-09","dm":"sz002777","mc":"久远银海","c":13.0,"zdf":4.0,"iscq":0,"v":8347270.0,"pv":3516525.0,"zjl":4830745.0,"zjf":137.37},{"t":"2026-10-09","dm":"sz002407","mc":"多氟多","c":31.89,"zdf":6.12,"iscq":0,"v":144510848.0,"pv":60888718.0,"zjl":83622130.0,"zjf":137.34},{"t":"2026-10-09","dm":"sz000802","mc":"北京文化","c":4.05,"zdf":6.58,"iscq":0,"v":69920430.0,"pv":29483083.0,"zjl":40437347.0,"zjf":137.15},{"t":"2026-10-09","dm":"sz301377","mc":"鼎泰高科","c":309.5,"zdf":-7.24,"iscq":0,"v":5345188.0,"pv":2266116.0,"zjl":3079072.0,"zjf":135.87},{"t":"2026-10-09","dm":"sh600986","mc":"浙文互联","c":7.17,"zdf":5.91,"iscq":0,"v":57522820.0,"pv":24411920.0,"zjl":33110900.0,"zjf":135.63},{"t":"2026-10-09","dm":"sz300148","mc":"天舟文化","c":3.67,"zdf":6.069999999999999,"iscq":0,"v":46456100.0,"pv":19730200.0,"zjl":26725900.0,"zjf":135.46},{"t":"2026-10-09","dm":"sz002181","mc":"粤传媒","c":9.39,"zdf":9.950000000000001,"iscq":0,"v":86591981.0,"pv":36892350.0,"zjl":49699631.0,"zjf":134.72},{"t":"2026-10-09","dm":"sh600350","mc":"山东高速","c":10.58,"zdf":3.1199999999999997,"iscq":0,"v":22139497.0,"pv":9459600.0,"zjl":12679897.0,"zjf":134.04},{"t":"2026-10-09","dm":"sh603927","mc":"中科软","c":14.05,"zdf":4.15,"iscq":0,"v":12688892.0,"pv":5429953.0,"zjl":7258939.0,"zjf":133.68},{"t":"2026-10-09","dm":"sz002183","mc":"怡亚通","c":4.38,"zdf":4.29,"iscq":0,"v":80146854.0,"pv":34353100.0,"zjl":45793754.0,"zjf":133.29999999999998},{"t":"2026-10-09","dm":"bj920028","mc":"新恒泰","c":15.7,"zdf":3.63,"iscq":0,"v":1927583.0,"pv":826776.0,"zjl":1100807.0,"zjf":133.14},{"t":"2026-10-09","dm":"sz000736","mc":"中交发展","c":5.21,"zdf":9.92,"iscq":0,"v":56732013.0,"pv":24337153.0,"zjl":32394860.0,"zjf":133.10999999999999},{"t":"2026-10-09","dm":"sz002574","mc":"明牌珠宝","c":5.12,"zdf":3.02,"iscq":0,"v":10834200.0,"pv":4655400.0,"zjl":6178800.0,"zjf":132.72},{"t":"2026-10-09","dm":"sh603708","mc":"家家悦","c":9.31,"zdf":4.02,"iscq":0,"v":7551176.0,"pv":3246335.0,"zjl":4304841.0,"zjf":132.61},{"t":"2026-10-09","dm":"sz300561","mc":"汇金科技","c":14.52,"zdf":5.6000000000000005,"iscq":0,"v":19883249.0,"pv":8551200.0,"zjl":11332049.0,"zjf":132.51999999999998},{"t":"2026-10-09","dm":"sz003029","mc":"吉大正元","c":17.92,"zdf":5.41,"iscq":0,"v":7919570.0,"pv":3410600.0,"zjl":4508970.0,"zjf":132.20000000000002},{"t":"2026-10-09","dm":"sh603928","mc":"兴业股份","c":13.69,"zdf":-4.8,"iscq":0,"v":59787286.0,"pv":25758214.0,"zjl":34029072.0,"zjf":132.10999999999999},{"t":"2026-10-09","dm":"bj920403","mc":"康农种业","c":20.74,"zdf":7.57,"iscq":0,"v":5979591.0,"pv":2576450.0,"zjl":3403141.0,"zjf":132.09},{"t":"2026-10-09","dm":"sz300085","mc":"银之杰","c":28.9,"zdf":3.58,"iscq":0,"v":46934168.0,"pv":20248253.0,"zjl":26685915.0,"zjf":131.79000000000002},{"t":"2026-10-09","dm":"sz300071","mc":"福石控股","c":4.12,"zdf":6.460000000000001,"iscq":0,"v":60236400.0,"pv":26009382.0,"zjl":34227018.0,"zjf":131.59},{"t":"2026-10-09","dm":"sh603366","mc":"日出东方","c":7.56,"zdf":3.56,"iscq":0,"v":28398938.0,"pv":12298609.0,"zjl":16100329.0,"zjf":130.91},{"t":"2026-10-09","dm":"sh600746","mc":"江苏索普","c":7.56,"zdf":5.29,"iscq":0,"v":39191500.0,"pv":17013210.0,"zjl":22178290.0,"zjf":130.36},{"t":"2026-10-09","dm":"sz002293","mc":"罗莱生活","c":11.33,"zdf":4.42,"iscq":0,"v":10739936.0,"pv":4667500.0,"zjl":6072436.0,"zjf":130.1},{"t":"2026-10-09","dm":"sz002838","mc":"道恩股份","c":26.23,"zdf":8.16,"iscq":0,"v":13703335.0,"pv":5959582.0,"zjl":7743753.0,"zjf":129.94},{"t":"2026-10-09","dm":"bj920476","mc":"海能技术","c":21.72,"zdf":-1.76,"iscq":0,"v":1254482.0,"pv":546368.0,"zjl":708114.0,"zjf":129.6},{"t":"2026-10-09","dm":"sh600959","mc":"江苏有线","c":3.19,"zdf":3.2399999999999998,"iscq":0,"v":42793686.0,"pv":18648580.0,"zjl":24145106.0,"zjf":129.47},{"t":"2026-10-09","dm":"bj920274","mc":"宏裕包材","c":15.89,"zdf":5.65,"iscq":0,"v":1766965.0,"pv":771455.0,"zjl":995510.0,"zjf":129.04},{"t":"2026-10-09","dm":"sz002203","mc":"海亮股份","c":16.22,"zdf":-3.5700000000000003,"iscq":0,"v":30282176.0,"pv":13221639.0,"zjl":17060537.0,"zjf":129.03},{"t":"2026-10-09","dm":"sz301356","mc":"天振股份","c":20.08,"zdf":5.08,"iscq":0,"v":3340496.0,"pv":1458700.0,"zjl":1881796.0,"zjf":129.01},{"t":"2026-10-09","dm":"sz300542","mc":"新晨科技","c":12.43,"zdf":4.279999999999999,"iscq":0,"v":6253235.0,"pv":2739200.0,"zjl":3514035.0,"zjf":128.29},{"t":"2026-10-09","dm":"sh600663","mc":"陆家嘴","c":10.15,"zdf":-8.72,"iscq":0,"v":89266918.0,"pv":39228451.0,"zjl":50038467.0,"zjf":127.56},{"t":"2026-10-09","dm":"sz300525","mc":"博思软件","c":7.81,"zdf":3.58,"iscq":0,"v":15445666.0,"pv":6788700.0,"zjl":8656966.0,"zjf":127.51999999999998},{"t":"2026-10-09","dm":"sz300663","mc":"科蓝软件","c":7.69,"zdf":5.489999999999999,"iscq":0,"v":20619040.0,"pv":9082505.0,"zjl":11536535.0,"zjf":127.02},{"t":"2026-10-09","dm":"sz300459","mc":"汤姆猫","c":3.61,"zdf":5.87,"iscq":0,"v":124178530.0,"pv":54751880.0,"zjl":69426650.0,"zjf":126.8},{"t":"2026-10-09","dm":"sh600728","mc":"佳都科技","c":4.54,"zdf":3.18,"iscq":0,"v":30467000.0,"pv":13441600.0,"zjl":17025400.0,"zjf":126.66},{"t":"2026-10-09","dm":"bj920726","mc":"朱老六","c":15.51,"zdf":3.47,"iscq":0,"v":3092517.0,"pv":1364593.0,"zjl":1727924.0,"zjf":126.63},{"t":"2026-10-09","dm":"sz000526","mc":"学大教育","c":37.0,"zdf":5.56,"iscq":0,"v":4073596.0,"pv":1799337.0,"zjl":2274259.0,"zjf":126.39},{"t":"2026-10-09","dm":"sz000902","mc":"新洋丰","c":13.99,"zdf":3.1,"iscq":0,"v":10761779.0,"pv":4758500.0,"zjl":6003279.0,"zjf":126.16000000000001},{"t":"2026-10-09","dm":"sz300311","mc":"任子行","c":6.45,"zdf":8.95,"iscq":0,"v":109561725.0,"pv":48490200.0,"zjl":61071525.0,"zjf":125.95},{"t":"2026-10-09","dm":"sz002187","mc":"广百股份","c":5.68,"zdf":4.22,"iscq":0,"v":12855000.0,"pv":5696500.0,"zjl":7158500.0,"zjf":125.66},{"t":"2026-10-09","dm":"sh600955","mc":"维远股份","c":13.06,"zdf":3.73,"iscq":0,"v":6418300.0,"pv":2852300.0,"zjl":3566000.0,"zjf":125.02},{"t":"2026-10-09","dm":"sz002268","mc":"电科网安","c":15.29,"zdf":5.89,"iscq":0,"v":27833971.0,"pv":12415558.0,"zjl":15418413.0,"zjf":124.19},{"t":"2026-10-09","dm":"sh601929","mc":"吉视传媒","c":2.5,"zdf":10.13,"iscq":0,"v":199725100.0,"pv":89129574.0,"zjl":110595526.0,"zjf":124.07999999999998},{"t":"2026-10-09","dm":"sz300528","mc":"幸福蓝海","c":13.5,"zdf":6.22,"iscq":0,"v":15894670.0,"pv":7098240.0,"zjl":8796430.0,"zjf":123.92},{"t":"2026-10-09","dm":"sz300490","mc":"华自科技","c":11.26,"zdf":2.18,"iscq":0,"v":45844047.0,"pv":20477200.0,"zjl":25366847.0,"zjf":123.88},{"t":"2026-10-09","dm":"sz002291","mc":"遥望科技","c":5.68,"zdf":4.6,"iscq":0,"v":45386515.0,"pv":20290667.0,"zjl":25095848.0,"zjf":123.67999999999999},{"t":"2026-10-09","dm":"sz301238","mc":"瑞泰新材","c":17.43,"zdf":5.76,"iscq":0,"v":38570227.0,"pv":17350234.0,"zjl":21219993.0,"zjf":122.30000000000001},{"t":"2026-10-09","dm":"sz300380","mc":"安硕信息","c":27.91,"zdf":4.38,"iscq":0,"v":3248433.0,"pv":1462100.0,"zjl":1786333.0,"zjf":122.18},{"t":"2026-10-09","dm":"sz002343","mc":"慈文传媒","c":6.08,"zdf":9.950000000000001,"iscq":0,"v":24211935.0,"pv":10910400.0,"zjl":13301535.0,"zjf":121.92},{"t":"2026-10-09","dm":"sz000695","mc":"滨海能源","c":13.36,"zdf":2.6100000000000003,"iscq":0,"v":11689600.0,"pv":5268700.0,"zjl":6420900.0,"zjf":121.86999999999999},{"t":"2026-10-09","dm":"sh603271","mc":"永杰新材","c":40.22,"zdf":3.61,"iscq":0,"v":2410607.0,"pv":1088300.0,"zjl":1322307.0,"zjf":121.50000000000001},{"t":"2026-10-09","dm":"bj920239","mc":"长虹能源","c":23.28,"zdf":9.86,"iscq":0,"v":5865865.0,"pv":2654317.0,"zjl":3211548.0,"zjf":120.99},{"t":"2026-10-09","dm":"sh688590","mc":"新致软件","c":11.97,"zdf":3.55,"iscq":0,"v":11114470.0,"pv":5051609.0,"zjl":6062861.0,"zjf":120.02},{"t":"2026-10-09","dm":"sz002396","mc":"星网锐捷","c":31.23,"zdf":-1.6099999999999999,"iscq":0,"v":79585797.0,"pv":36171266.0,"zjl":43414531.0,"zjf":120.02},{"t":"2026-10-09","dm":"sz000998","mc":"隆平高科","c":9.06,"zdf":4.74,"iscq":0,"v":52810003.0,"pv":24074299.0,"zjl":28735704.0,"zjf":119.36},{"t":"2026-10-09","dm":"sz000501","mc":"武商集团","c":7.23,"zdf":2.12,"iscq":0,"v":8176500.0,"pv":3729193.0,"zjl":4447307.0,"zjf":119.26},{"t":"2026-10-09","dm":"sz301428","mc":"世纪恒通","c":27.28,"zdf":3.6900000000000004,"iscq":0,"v":3819135.0,"pv":1742600.0,"zjl":2076535.0,"zjf":119.16},{"t":"2026-10-09","dm":"sz300189","mc":"神农种业","c":6.69,"zdf":10.4,"iscq":0,"v":301782255.0,"pv":137743002.0,"zjl":164039253.0,"zjf":119.09},{"t":"2026-10-09","dm":"sz002533","mc":"金杯电工","c":10.96,"zdf":0.83,"iscq":0,"v":6782317.0,"pv":3101000.0,"zjl":3681317.0,"zjf":118.71000000000001},{"t":"2026-10-09","dm":"sz002319","mc":"乐通股份","c":10.14,"zdf":1.4000000000000001,"iscq":0,"v":11007600.0,"pv":5042100.0,"zjl":5965500.0,"zjf":118.31},{"t":"2026-10-09","dm":"sz002052","mc":"同洲电子","c":8.25,"zdf":5.63,"iscq":0,"v":12245200.0,"pv":5611910.0,"zjl":6633290.0,"zjf":118.19999999999999},{"t":"2026-10-09","dm":"sh688779","mc":"五矿新能","c":8.0,"zdf":4.71,"iscq":0,"v":58303481.0,"pv":26753455.0,"zjl":31550026.0,"zjf":117.93},{"t":"2026-10-09","dm":"sh600993","mc":"马应龙","c":22.95,"zdf":1.32,"iscq":0,"v":5499240.0,"pv":2526200.0,"zjl":2973040.0,"zjf":117.69000000000001},{"t":"2026-10-09","dm":"sh688152","mc":"麒麟信安","c":45.85,"zdf":19.99,"iscq":0,"v":11454742.0,"pv":5267557.0,"zjl":6187185.0,"zjf":117.46000000000001},{"t":"2026-10-09","dm":"sh600256","mc":"广汇能源","c":7.2,"zdf":5.88,"iscq":0,"v":279227906.0,"pv":128545598.0,"zjl":150682308.0,"zjf":117.21999999999998},{"t":"2026-10-09","dm":"sh688781","mc":"视涯科技","c":43.02,"zdf":9.74,"iscq":0,"v":6646840.0,"pv":3061200.0,"zjl":3585640.0,"zjf":117.13},{"t":"2026-10-09","dm":"sz000948","mc":"南天信息","c":13.45,"zdf":3.54,"iscq":0,"v":6235109.0,"pv":2876700.0,"zjl":3358409.0,"zjf":116.75},{"t":"2026-10-09","dm":"sh600827","mc":"百联股份","c":8.04,"zdf":1.6400000000000001,"iscq":0,"v":20938081.0,"pv":9660388.0,"zjl":11277693.0,"zjf":116.74},{"t":"2026-10-09","dm":"sh688552","mc":"航天南湖","c":27.36,"zdf":-4.03,"iscq":0,"v":3927245.0,"pv":1813234.0,"zjl":2114011.0,"zjf":116.58999999999999},{"t":"2026-10-09","dm":"sz300550","mc":"和仁科技","c":13.95,"zdf":0.72,"iscq":0,"v":8049875.0,"pv":3721000.0,"zjl":4328875.0,"zjf":116.34},{"t":"2026-10-09","dm":"sz002715","mc":"登云股份","c":12.95,"zdf":-1.3,"iscq":0,"v":5228000.0,"pv":2418100.0,"zjl":2809900.0,"zjf":116.19999999999999},{"t":"2026-10-09","dm":"sh600365","mc":"ST通葡","c":2.81,"zdf":-1.7500000000000002,"iscq":0,"v":2146800.0,"pv":993900.0,"zjl":1152900.0,"zjf":115.99999999999999},{"t":"2026-10-09","dm":"sz300788","mc":"中信出版","c":31.17,"zdf":7.19,"iscq":0,"v":12754993.0,"pv":5906498.0,"zjl":6848495.0,"zjf":115.95},{"t":"2026-10-09","dm":"sz002177","mc":"御银股份","c":5.63,"zdf":4.65,"iscq":0,"v":22771938.0,"pv":10547700.0,"zjl":12224238.0,"zjf":115.89},{"t":"2026-10-09","dm":"sh603757","mc":"大元泵业","c":72.78,"zdf":4.55,"iscq":0,"v":12819565.0,"pv":5939707.0,"zjl":6879858.0,"zjf":115.83000000000001},{"t":"2026-10-09","dm":"bj920168","mc":"通宝光电","c":15.25,"zdf":2.21,"iscq":0,"v":386880.0,"pv":179342.0,"zjl":207538.0,"zjf":115.72},{"t":"2026-10-09","dm":"sz002877","mc":"智能自控","c":7.49,"zdf":0.9400000000000001,"iscq":0,"v":6015760.0,"pv":2792400.0,"zjl":3223360.0,"zjf":115.43},{"t":"2026-10-09","dm":"sh603106","mc":"恒银科技","c":7.43,"zdf":4.8,"iscq":0,"v":15586590.0,"pv":7241000.0,"zjl":8345590.0,"zjf":115.25000000000001},{"t":"2026-10-09","dm":"sh600182","mc":"S佳通","c":12.2,"zdf":-0.5700000000000001,"iscq":0,"v":2023500.0,"pv":941400.0,"zjl":1082100.0,"zjf":114.95},{"t":"2026-10-09","dm":"sh600872","mc":"中炬高新","c":17.71,"zdf":2.6100000000000003,"iscq":0,"v":15475043.0,"pv":7200293.0,"zjl":8274750.0,"zjf":114.92},{"t":"2026-10-09","dm":"sz002445","mc":"中南文化","c":3.2,"zdf":2.8899999999999997,"iscq":0,"v":68100491.0,"pv":31706197.0,"zjl":36394294.0,"zjf":114.78999999999999},{"t":"2026-10-09","dm":"sz002869","mc":"金溢科技","c":19.45,"zdf":1.6199999999999999,"iscq":0,"v":19023182.0,"pv":8859559.0,"zjl":10163623.0,"zjf":114.72},{"t":"2026-10-09","dm":"sh600446","mc":"金证股份","c":10.68,"zdf":5.220000000000001,"iscq":0,"v":21436088.0,"pv":9985100.0,"zjl":11450988.0,"zjf":114.68},{"t":"2026-10-09","dm":"sh601566","mc":"九牧王","c":10.14,"zdf":9.98,"iscq":0,"v":40201027.0,"pv":18726791.0,"zjl":21474236.0,"zjf":114.67},{"t":"2026-10-09","dm":"sh603918","mc":"金桥信息","c":10.66,"zdf":4.61,"iscq":0,"v":12237322.0,"pv":5706391.0,"zjl":6530931.0,"zjf":114.45},{"t":"2026-10-09","dm":"sh600735","mc":"ST新华锦","c":6.81,"zdf":4.61,"iscq":0,"v":6855120.0,"pv":3197300.0,"zjl":3657820.0,"zjf":114.39999999999999},{"t":"2026-10-09","dm":"sz300941","mc":"创识科技","c":15.43,"zdf":4.19,"iscq":0,"v":5510908.0,"pv":2570800.0,"zjl":2940108.0,"zjf":114.36999999999999},{"t":"2026-10-09","dm":"sz002115","mc":"三维通信","c":9.55,"zdf":4.49,"iscq":0,"v":41512040.0,"pv":19379566.0,"zjl":22132474.0,"zjf":114.21},{"t":"2026-10-09","dm":"sz300271","mc":"华宇软件","c":5.86,"zdf":4.46,"iscq":0,"v":21604600.0,"pv":10124778.0,"zjl":11479822.0,"zjf":113.38},{"t":"2026-10-09","dm":"sh600063","mc":"皖维高新","c":5.54,"zdf":3.36,"iscq":0,"v":48913800.0,"pv":22925622.0,"zjl":25988178.0,"zjf":113.36},{"t":"2026-10-09","dm":"sz002812","mc":"恩捷股份","c":47.85,"zdf":4.38,"iscq":0,"v":46400103.0,"pv":21749378.0,"zjl":24650725.0,"zjf":113.34},{"t":"2026-10-09","dm":"sz000681","mc":"视觉中国","c":16.14,"zdf":5.1499999999999995,"iscq":0,"v":28664522.0,"pv":13457873.0,"zjl":15206649.0,"zjf":112.99},{"t":"2026-10-09","dm":"sh600088","mc":"中视传媒","c":13.82,"zdf":5.58,"iscq":0,"v":19526189.0,"pv":9168518.0,"zjl":10357671.0,"zjf":112.97},{"t":"2026-10-09","dm":"sh688225","mc":"亚信安全","c":16.51,"zdf":10.81,"iscq":0,"v":16296363.0,"pv":7661660.0,"zjl":8634703.0,"zjf":112.7},{"t":"2026-10-09","dm":"sh601928","mc":"凤凰传媒","c":8.62,"zdf":3.4799999999999995,"iscq":0,"v":18093169.0,"pv":8512969.0,"zjl":9580200.0,"zjf":112.53999999999999},{"t":"2026-10-09","dm":"sh600315","mc":"上海家化","c":19.45,"zdf":5.140000000000001,"iscq":0,"v":18351370.0,"pv":8642173.0,"zjl":9709197.0,"zjf":112.35},{"t":"2026-10-09","dm":"sz301157","mc":"华塑科技","c":60.33,"zdf":0.22,"iscq":0,"v":1168242.0,"pv":551300.0,"zjl":616942.0,"zjf":111.91},{"t":"2026-10-09","dm":"sh605298","mc":"必得科技","c":42.8,"zdf":-4.83,"iscq":0,"v":1830714.0,"pv":864314.0,"zjl":966400.0,"zjf":111.81},{"t":"2026-10-09","dm":"sh603376","mc":"大明电子","c":28.15,"zdf":4.84,"iscq":0,"v":4016082.0,"pv":1897718.0,"zjl":2118364.0,"zjf":111.63000000000001},{"t":"2026-10-09","dm":"sz002690","mc":"美亚光电","c":15.21,"zdf":-0.45999999999999996,"iscq":0,"v":7384800.0,"pv":3492531.0,"zjl":3892269.0,"zjf":111.45},{"t":"2026-10-09","dm":"sz300888","mc":"稳健医疗","c":31.36,"zdf":5.06,"iscq":0,"v":10263569.0,"pv":4859771.0,"zjl":5403798.0,"zjf":111.19000000000001},{"t":"2026-10-09","dm":"sh600694","mc":"大商股份","c":14.8,"zdf":2.64,"iscq":0,"v":5782738.0,"pv":2740689.0,"zjl":3042049.0,"zjf":111.00000000000001},{"t":"2026-10-09","dm":"sh601366","mc":"利群股份","c":3.73,"zdf":3.61,"iscq":0,"v":16341487.0,"pv":7751300.0,"zjl":8590187.0,"zjf":110.82000000000001},{"t":"2026-10-09","dm":"sh603888","mc":"新华网","c":17.8,"zdf":5.2,"iscq":0,"v":24552980.0,"pv":11659205.0,"zjl":12893775.0,"zjf":110.59},{"t":"2026-10-09","dm":"sh603583","mc":"捷昌驱动","c":28.27,"zdf":3.63,"iscq":0,"v":7475965.0,"pv":3551977.0,"zjl":3923988.0,"zjf":110.47},{"t":"2026-10-09","dm":"sz300036","mc":"超图软件","c":10.33,"zdf":2.8899999999999997,"iscq":0,"v":10441320.0,"pv":4961435.0,"zjl":5479885.0,"zjf":110.45},{"t":"2026-10-09","dm":"sz300333","mc":"兆日科技","c":11.89,"zdf":6.069999999999999,"iscq":0,"v":29396166.0,"pv":13977948.0,"zjl":15418218.0,"zjf":110.3},{"t":"2026-10-09","dm":"sz300579","mc":"数字认证","c":24.56,"zdf":8.48,"iscq":0,"v":9902400.0,"pv":4710909.0,"zjl":5191491.0,"zjf":110.2},{"t":"2026-10-09","dm":"sz300494","mc":"盛天网络","c":8.18,"zdf":3.4099999999999997,"iscq":0,"v":8668900.0,"pv":4129760.0,"zjl":4539140.0,"zjf":109.91},{"t":"2026-10-09","dm":"bj920832","mc":"齐鲁华信","c":6.47,"zdf":1.8900000000000001,"iscq":0,"v":1506890.0,"pv":718348.0,"zjl":788542.0,"zjf":109.77},{"t":"2026-10-09","dm":"bj920792","mc":"东和新材","c":9.34,"zdf":1.08,"iscq":0,"v":893309.0,"pv":426010.0,"zjl":467299.0,"zjf":109.69},{"t":"2026-10-09","dm":"bj920855","mc":"浙江大农","c":13.11,"zdf":5.47,"iscq":0,"v":1696913.0,"pv":810681.0,"zjl":886232.0,"zjf":109.32},{"t":"2026-10-09","dm":"sh600489","mc":"中金黄金","c":22.95,"zdf":6.84,"iscq":0,"v":92203311.0,"pv":44067615.0,"zjl":48135696.0,"zjf":109.23},{"t":"2026-10-09","dm":"sz002394","mc":"联发股份","c":10.64,"zdf":3.3000000000000003,"iscq":0,"v":7598402.0,"pv":3632200.0,"zjl":3966202.0,"zjf":109.2},{"t":"2026-10-09","dm":"sz000719","mc":"中原传媒","c":12.61,"zdf":4.390000000000001,"iscq":0,"v":9147330.0,"pv":4375909.0,"zjl":4771421.0,"zjf":109.04},{"t":"2026-10-09","dm":"sz002756","mc":"永兴材料","c":40.12,"zdf":2.85,"iscq":0,"v":16175805.0,"pv":7743935.0,"zjl":8431870.0,"zjf":108.88},{"t":"2026-10-09","dm":"sh600318","mc":"新力金融","c":7.12,"zdf":5.949999999999999,"iscq":0,"v":28966627.0,"pv":13902800.0,"zjl":15063827.0,"zjf":108.35},{"t":"2026-10-09","dm":"sz300892","mc":"品渥食品","c":23.28,"zdf":3.5999999999999996,"iscq":0,"v":3300500.0,"pv":1586398.0,"zjl":1714102.0,"zjf":108.05},{"t":"2026-10-09","dm":"sh601599","mc":"浙文影业","c":3.35,"zdf":4.36,"iscq":0,"v":30798702.0,"pv":14808000.0,"zjl":15990702.0,"zjf":107.99000000000001},{"t":"2026-10-09","dm":"sz300467","mc":"迅游科技","c":34.06,"zdf":5.88,"iscq":0,"v":4954802.0,"pv":2383512.0,"zjl":2571290.0,"zjf":107.88},{"t":"2026-10-09","dm":"sz300442","mc":"润泽科技","c":58.63,"zdf":-6.09,"iscq":0,"v":34826617.0,"pv":16757078.0,"zjl":18069539.0,"zjf":107.83},{"t":"2026-10-09","dm":"sh600892","mc":"大晟文化","c":4.38,"zdf":8.15,"iscq":0,"v":50641200.0,"pv":24381000.0,"zjl":26260200.0,"zjf":107.71},{"t":"2026-10-09","dm":"sz000811","mc":"冰轮环境","c":34.04,"zdf":-4.2700000000000005,"iscq":0,"v":47377825.0,"pv":22814984.0,"zjl":24562841.0,"zjf":107.66},{"t":"2026-10-09","dm":"sz001216","mc":"华瓷股份","c":22.75,"zdf":-3.44,"iscq":0,"v":36759575.0,"pv":17708637.0,"zjl":19050938.0,"zjf":107.58000000000001},{"t":"2026-10-09","dm":"sz300608","mc":"思特奇","c":9.93,"zdf":1.3299999999999998,"iscq":0,"v":10922128.0,"pv":5263000.0,"zjl":5659128.0,"zjf":107.52999999999999},{"t":"2026-10-09","dm":"sh601899","mc":"紫金矿业","c":30.8,"zdf":4.87,"iscq":0,"v":238347368.0,"pv":114872398.0,"zjl":123474970.0,"zjf":107.49},{"t":"2026-10-09","dm":"sz002270","mc":"华明装备","c":18.81,"zdf":6.45,"iscq":0,"v":33004631.0,"pv":15906521.0,"zjl":17098110.0,"zjf":107.49},{"t":"2026-10-09","dm":"sz002878","mc":"元隆雅图","c":13.05,"zdf":4.32,"iscq":0,"v":6511700.0,"pv":3142698.0,"zjl":3369002.0,"zjf":107.2},{"t":"2026-10-09","dm":"bj920130","mc":"立方控股","c":16.54,"zdf":6.03,"iscq":0,"v":2279121.0,"pv":1100273.0,"zjl":1178848.0,"zjf":107.13999999999999},{"t":"2026-10-09","dm":"sz002251","mc":"步步高","c":3.58,"zdf":4.37,"iscq":0,"v":108479104.0,"pv":52432764.0,"zjl":56046340.0,"zjf":106.89},{"t":"2026-10-09","dm":"bj920663","mc":"明阳科技","c":12.06,"zdf":2.3800000000000003,"iscq":0,"v":689876.0,"pv":333483.0,"zjl":356393.0,"zjf":106.87},{"t":"2026-10-09","dm":"bj920092","mc":"汉鑫科技","c":24.61,"zdf":5.4,"iscq":0,"v":1160552.0,"pv":561198.0,"zjl":599354.0,"zjf":106.80000000000001},{"t":"2026-10-09","dm":"sh600167","mc":"联美控股","c":6.05,"zdf":4.31,"iscq":0,"v":21789497.0,"pv":10536433.0,"zjl":11253064.0,"zjf":106.80000000000001},{"t":"2026-10-09","dm":"bj920806","mc":"云星宇","c":10.09,"zdf":2.13,"iscq":0,"v":1818692.0,"pv":879922.0,"zjl":938770.0,"zjf":106.69},{"t":"2026-10-09","dm":"sh603026","mc":"石大胜华","c":62.76,"zdf":6.370000000000001,"iscq":0,"v":23438196.0,"pv":11354612.0,"zjl":12083584.0,"zjf":106.42},{"t":"2026-10-09","dm":"sh688591","mc":"泰凌微","c":29.71,"zdf":1.68,"iscq":0,"v":9144673.0,"pv":4434062.0,"zjl":4710611.0,"zjf":106.24},{"t":"2026-10-09","dm":"sz002588","mc":"史丹利","c":7.62,"zdf":1.87,"iscq":0,"v":12113600.0,"pv":5874500.0,"zjl":6239100.0,"zjf":106.21000000000001},{"t":"2026-10-09","dm":"sz301292","mc":"海科新源","c":61.28,"zdf":5.91,"iscq":0,"v":21558000.0,"pv":10459335.0,"zjl":11098665.0,"zjf":106.11},{"t":"2026-10-09","dm":"sz002292","mc":"奥飞娱乐","c":9.04,"zdf":7.62,"iscq":0,"v":90658998.0,"pv":44015370.0,"zjl":46643628.0,"zjf":105.97000000000001},{"t":"2026-10-09","dm":"sz300326","mc":"ST凯利","c":6.07,"zdf":-0.98,"iscq":0,"v":8405179.0,"pv":4083500.0,"zjl":4321679.0,"zjf":105.83},{"t":"2026-10-09","dm":"sz000017","mc":"深中华A","c":7.79,"zdf":3.8699999999999997,"iscq":0,"v":70284300.0,"pv":34183000.0,"zjl":36101300.0,"zjf":105.61},{"t":"2026-10-09","dm":"sz300231","mc":"银信科技","c":8.2,"zdf":1.7399999999999998,"iscq":0,"v":11038100.0,"pv":5368800.0,"zjl":5669300.0,"zjf":105.60000000000001},{"t":"2026-10-09","dm":"sz002716","mc":"湖南白银","c":8.89,"zdf":3.37,"iscq":0,"v":140650573.0,"pv":68523324.0,"zjl":72127249.0,"zjf":105.25999999999999},{"t":"2026-10-09","dm":"sz002027","mc":"分众传媒","c":4.91,"zdf":3.5900000000000003,"iscq":0,"v":255001103.0,"pv":124335331.0,"zjl":130665772.0,"zjf":105.08999999999999},{"t":"2026-10-09","dm":"bj920057","mc":"百甲科技","c":4.73,"zdf":2.16,"iscq":0,"v":1216968.0,"pv":594135.0,"zjl":622833.0,"zjf":104.83},{"t":"2026-10-09","dm":"sz002561","mc":"徐家汇","c":7.51,"zdf":3.8699999999999997,"iscq":0,"v":9669263.0,"pv":4721020.0,"zjl":4948243.0,"zjf":104.81},{"t":"2026-10-09","dm":"bj920159","mc":"农大科技","c":28.6,"zdf":3.51,"iscq":0,"v":1019705.0,"pv":497962.0,"zjl":521743.0,"zjf":104.78},{"t":"2026-10-09","dm":"bj920273","mc":"一致魔芋","c":17.73,"zdf":5.47,"iscq":0,"v":2281232.0,"pv":1115201.0,"zjl":1166031.0,"zjf":104.56},{"t":"2026-10-09","dm":"sh600551","mc":"时代出版","c":8.23,"zdf":3.52,"iscq":0,"v":25686341.0,"pv":12565554.0,"zjl":13120787.0,"zjf":104.42},{"t":"2026-10-09","dm":"sh600108","mc":"亚盛集团","c":4.24,"zdf":6.800000000000001,"iscq":0,"v":278142422.0,"pv":136089871.0,"zjl":142052551.0,"zjf":104.38000000000001},{"t":"2026-10-09","dm":"bj920895","mc":"花溪科技","c":23.6,"zdf":19.13,"iscq":0,"v":9159101.0,"pv":4482642.0,"zjl":4676459.0,"zjf":104.32},{"t":"2026-10-09","dm":"sz301372","mc":"科净源","c":32.53,"zdf":-3.73,"iscq":0,"v":1919000.0,"pv":939700.0,"zjl":979300.0,"zjf":104.21000000000001},{"t":"2026-10-09","dm":"sh600012","mc":"皖通高速","c":16.29,"zdf":2.1999999999999997,"iscq":0,"v":12389304.0,"pv":6067365.0,"zjl":6321939.0,"zjf":104.2},{"t":"2026-10-09","dm":"sh600129","mc":"太极集团","c":13.97,"zdf":4.1000000000000005,"iscq":0,"v":18565820.0,"pv":9103200.0,"zjl":9462620.0,"zjf":103.95},{"t":"2026-10-09","dm":"sh601952","mc":"苏垦农发","c":9.38,"zdf":4.92,"iscq":0,"v":31774735.0,"pv":15582777.0,"zjl":16191958.0,"zjf":103.91},{"t":"2026-10-09","dm":"sh600218","mc":"全柴动力","c":8.43,"zdf":4.72,"iscq":0,"v":26763362.0,"pv":13129000.0,"zjl":13634362.0,"zjf":103.85},{"t":"2026-10-09","dm":"sh600109","mc":"国金证券","c":8.2,"zdf":1.8599999999999999,"iscq":0,"v":28583014.0,"pv":14036896.0,"zjl":14546118.0,"zjf":103.63},{"t":"2026-10-09","dm":"sh600305","mc":"恒顺醋业","c":6.85,"zdf":1.18,"iscq":0,"v":10380236.0,"pv":5104877.0,"zjl":5275359.0,"zjf":103.34},{"t":"2026-10-09","dm":"sz002642","mc":"荣联科技","c":7.03,"zdf":2.78,"iscq":0,"v":13596350.0,"pv":6687100.0,"zjl":6909250.0,"zjf":103.32},{"t":"2026-10-09","dm":"sh600556","mc":"天下秀","c":4.77,"zdf":6.47,"iscq":0,"v":60310105.0,"pv":29747450.0,"zjl":30562655.0,"zjf":102.74000000000001},{"t":"2026-10-09","dm":"sz301613","mc":"新铝时代","c":34.51,"zdf":1.6199999999999999,"iscq":0,"v":1364450.0,"pv":674600.0,"zjl":689850.0,"zjf":102.25999999999999},{"t":"2026-10-09","dm":"sh603697","mc":"有友食品","c":9.92,"zdf":2.06,"iscq":0,"v":8312719.0,"pv":4110340.0,"zjl":4202379.0,"zjf":102.24},{"t":"2026-10-09","dm":"sz300298","mc":"三诺生物","c":16.68,"zdf":4.25,"iscq":0,"v":8726487.0,"pv":4314902.0,"zjl":4411585.0,"zjf":102.24},{"t":"2026-10-09","dm":"sh603598","mc":"引力传媒","c":19.62,"zdf":6.11,"iscq":0,"v":33669400.0,"pv":16653700.0,"zjl":17015700.0,"zjf":102.17},{"t":"2026-10-09","dm":"sh688069","mc":"德林海","c":34.0,"zdf":-0.21,"iscq":0,"v":2534818.0,"pv":1254948.0,"zjl":1279870.0,"zjf":101.99000000000001},{"t":"2026-10-09","dm":"sz002866","mc":"传艺科技","c":18.32,"zdf":-1.4500000000000002,"iscq":0,"v":76327882.0,"pv":37798595.0,"zjl":38529287.0,"zjf":101.93},{"t":"2026-10-09","dm":"sz000555","mc":"神州信息","c":10.35,"zdf":5.29,"iscq":0,"v":23707179.0,"pv":11748656.0,"zjl":11958523.0,"zjf":101.79},{"t":"2026-10-09","dm":"sh688539","mc":"高华科技","c":22.38,"zdf":-2.4,"iscq":0,"v":2805294.0,"pv":1392105.0,"zjl":1413189.0,"zjf":101.50999999999999},{"t":"2026-10-09","dm":"bj920184","mc":"国源科技","c":11.32,"zdf":4.24,"iscq":0,"v":2072010.0,"pv":1028582.0,"zjl":1043428.0,"zjf":101.44},{"t":"2026-10-09","dm":"sz300033","mc":"同花顺","c":200.43,"zdf":4.77,"iscq":0,"v":13211181.0,"pv":6563188.0,"zjl":6647993.0,"zjf":101.28999999999999},{"t":"2026-10-09","dm":"bj920735","mc":"德源药业","c":27.21,"zdf":4.9399999999999995,"iscq":0,"v":3633619.0,"pv":1805684.0,"zjl":1827935.0,"zjf":101.23},{"t":"2026-10-09","dm":"sz301006","mc":"迈拓股份","c":13.62,"zdf":-2.37,"iscq":0,"v":2907200.0,"pv":1444800.0,"zjl":1462400.0,"zjf":101.22},{"t":"2026-10-09","dm":"bj920289","mc":"华汇智能","c":28.65,"zdf":6.74,"iscq":0,"v":5385567.0,"pv":2677690.0,"zjl":2707877.0,"zjf":101.13000000000001},{"t":"2026-10-09","dm":"bj920242","mc":"建邦科技","c":13.48,"zdf":2.1999999999999997,"iscq":0,"v":410630.0,"pv":204172.0,"zjl":206458.0,"zjf":101.12},{"t":"2026-10-09","dm":"sz301386","mc":"未来电器","c":20.15,"zdf":-0.54,"iscq":0,"v":2041200.0,"pv":1015100.0,"zjl":1026100.0,"zjf":101.08},{"t":"2026-10-09","dm":"sh603515","mc":"欧普照明","c":15.11,"zdf":1.6099999999999999,"iscq":0,"v":2006599.0,"pv":998051.0,"zjl":1008548.0,"zjf":101.05},{"t":"2026-10-09","dm":"sz301182","mc":"凯旺科技","c":54.13,"zdf":-3.3000000000000003,"iscq":0,"v":3441400.0,"pv":1711700.0,"zjl":1729700.0,"zjf":101.05},{"t":"2026-10-09","dm":"sh688023","mc":"安恒信息","c":48.81,"zdf":9.73,"iscq":0,"v":6600834.0,"pv":3283940.0,"zjl":3316894.0,"zjf":101.0},{"t":"2026-10-09","dm":"sh600351","mc":"亚宝药业","c":7.07,"zdf":3.6700000000000004,"iscq":0,"v":39223532.0,"pv":19523433.0,"zjl":19700099.0,"zjf":100.89999999999999},{"t":"2026-10-09","dm":"sz001236","mc":"弘业期货","c":7.9,"zdf":2.46,"iscq":0,"v":12558600.0,"pv":6261600.0,"zjl":6297000.0,"zjf":100.57000000000001},{"t":"2026-10-09","dm":"sz300409","mc":"道氏技术","c":18.23,"zdf":4.95,"iscq":0,"v":49618987.0,"pv":24740732.0,"zjl":24878255.0,"zjf":100.56},{"t":"2026-10-09","dm":"sz301052","mc":"果麦文化","c":25.39,"zdf":8.690000000000001,"iscq":0,"v":7701757.0,"pv":3840840.0,"zjl":3860917.0,"zjf":100.52000000000001},{"t":"2026-10-09","dm":"sz300373","mc":"扬杰科技","c":83.48,"zdf":3.06,"iscq":0,"v":17663969.0,"pv":8810297.0,"zjl":8853672.0,"zjf":100.49},{"t":"2026-10-09","dm":"sh603299","mc":"苏盐井神","c":8.77,"zdf":0.69,"iscq":0,"v":5556810.0,"pv":2774500.0,"zjl":2782310.0,"zjf":100.27999999999999},{"t":"2026-10-09","dm":"bj920665","mc":"科强股份","c":8.33,"zdf":1.71,"iscq":0,"v":767419.0,"pv":383393.0,"zjl":384026.0,"zjf":100.17},{"t":"2026-10-09","dm":"sh688206","mc":"概伦电子","c":33.74,"zdf":2.03,"iscq":0,"v":7580460.0,"pv":3791119.0,"zjl":3789341.0,"zjf":99.95},{"t":"2026-10-09","dm":"sh600160","mc":"巨化股份","c":33.03,"zdf":2.32,"iscq":0,"v":40856004.0,"pv":20439420.0,"zjl":20416584.0,"zjf":99.89},{"t":"2026-10-09","dm":"sz300541","mc":"先进数通","c":9.47,"zdf":3.5000000000000004,"iscq":0,"v":7678813.0,"pv":3842088.0,"zjl":3836725.0,"zjf":99.86},{"t":"2026-10-09","dm":"sz300087","mc":"ST荃银","c":5.78,"zdf":2.48,"iscq":0,"v":12524064.0,"pv":6267217.0,"zjl":6256847.0,"zjf":99.83},{"t":"2026-10-09","dm":"sh688190","mc":"云路股份","c":66.17,"zdf":1.55,"iscq":0,"v":1073752.0,"pv":537634.0,"zjl":536118.0,"zjf":99.72},{"t":"2026-10-09","dm":"sh688586","mc":"江航装备","c":10.96,"zdf":1.95,"iscq":0,"v":6907443.0,"pv":3460737.0,"zjl":3446706.0,"zjf":99.59},{"t":"2026-10-09","dm":"bj920023","mc":"*ST田野","c":1.37,"zdf":-0.72,"iscq":0,"v":2296167.0,"pv":1150947.0,"zjl":1145220.0,"zjf":99.5},{"t":"2026-10-09","dm":"sz301078","mc":"孩子王","c":6.95,"zdf":1.46,"iscq":0,"v":24007017.0,"pv":12034778.0,"zjl":11972239.0,"zjf":99.48},{"t":"2026-10-09","dm":"sh603383","mc":"顶点软件","c":27.17,"zdf":4.06,"iscq":0,"v":3598020.0,"pv":1804728.0,"zjl":1793292.0,"zjf":99.37},{"t":"2026-10-09","dm":"sz300803","mc":"指南针","c":53.28,"zdf":3.9800000000000004,"iscq":0,"v":30547803.0,"pv":15331186.0,"zjl":15216617.0,"zjf":99.25},{"t":"2026-10-09","dm":"sh603068","mc":"博通集成","c":43.5,"zdf":2.5,"iscq":0,"v":22307450.0,"pv":11196000.0,"zjl":11111450.0,"zjf":99.24},{"t":"2026-10-09","dm":"sz002063","mc":"远光软件","c":5.38,"zdf":2.67,"iscq":0,"v":25811852.0,"pv":12962408.0,"zjl":12849444.0,"zjf":99.13},{"t":"2026-10-09","dm":"bj920075","mc":"柏星龙","c":16.5,"zdf":6.93,"iscq":0,"v":2033908.0,"pv":1021774.0,"zjl":1012134.0,"zjf":99.06},{"t":"2026-10-09","dm":"sz300460","mc":"ST惠伦","c":8.62,"zdf":-1.49,"iscq":0,"v":6489400.0,"pv":3260900.0,"zjl":3228500.0,"zjf":99.00999999999999},{"t":"2026-10-09","dm":"sh688309","mc":"恒誉科技","c":70.78,"zdf":-2.88,"iscq":0,"v":1923694.0,"pv":967085.0,"zjl":956609.0,"zjf":98.92},{"t":"2026-10-09","dm":"bj920493","mc":"并行科技","c":102.01,"zdf":-2.3800000000000003,"iscq":0,"v":1195426.0,"pv":601457.0,"zjl":593969.0,"zjf":98.76},{"t":"2026-10-09","dm":"sh688584","mc":"上海合晶","c":23.47,"zdf":-5.1,"iscq":0,"v":14700385.0,"pv":7402637.0,"zjl":7297748.0,"zjf":98.58},{"t":"2026-10-09","dm":"sz301519","mc":"舜禹股份","c":11.89,"zdf":-0.67,"iscq":0,"v":3310300.0,"pv":1667000.0,"zjl":1643300.0,"zjf":98.58},{"t":"2026-10-09","dm":"sh600597","mc":"光明乳业","c":7.04,"zdf":2.62,"iscq":0,"v":16411339.0,"pv":8284679.0,"zjl":8126660.0,"zjf":98.09},{"t":"2026-10-09","dm":"sz002193","mc":"ST如意","c":4.47,"zdf":-0.22,"iscq":0,"v":4017155.0,"pv":2028100.0,"zjl":1989055.0,"zjf":98.07000000000001},{"t":"2026-10-09","dm":"sz301265","mc":"华新科技","c":23.2,"zdf":5.89,"iscq":0,"v":13799548.0,"pv":6973897.0,"zjl":6825651.0,"zjf":97.87},{"t":"2026-10-09","dm":"sz301231","mc":"荣信文化","c":30.15,"zdf":6.61,"iscq":0,"v":6502317.0,"pv":3287250.0,"zjl":3215067.0,"zjf":97.8},{"t":"2026-10-09","dm":"sh688676","mc":"金盘科技","c":59.16,"zdf":-3.25,"iscq":0,"v":12069476.0,"pv":6102880.0,"zjl":5966596.0,"zjf":97.77},{"t":"2026-10-09","dm":"bj920985","mc":"海泰新能","c":4.78,"zdf":4.6,"iscq":0,"v":7060120.0,"pv":3570789.0,"zjl":3489331.0,"zjf":97.72},{"t":"2026-10-09","dm":"sh600418","mc":"江淮汽车","c":22.75,"zdf":-7.969999999999999,"iscq":0,"v":282787028.0,"pv":143178050.0,"zjl":139608978.0,"zjf":97.50999999999999},{"t":"2026-10-09","dm":"sz300313","mc":"天山生物","c":13.11,"zdf":7.37,"iscq":0,"v":34028100.0,"pv":17232100.0,"zjl":16796000.0,"zjf":97.47},{"t":"2026-10-09","dm":"bj920932","mc":"科达自控","c":10.24,"zdf":2.81,"iscq":0,"v":1317052.0,"pv":667218.0,"zjl":649834.0,"zjf":97.39},{"t":"2026-10-09","dm":"sz301358","mc":"湖南裕能","c":52.32,"zdf":2.19,"iscq":0,"v":34537661.0,"pv":17500040.0,"zjl":17037621.0,"zjf":97.36},{"t":"2026-10-09","dm":"bj920123","mc":"芭薇股份","c":10.88,"zdf":1.68,"iscq":0,"v":1190248.0,"pv":603203.0,"zjl":587045.0,"zjf":97.32},{"t":"2026-10-09","dm":"sz301658","mc":"首航新能","c":22.6,"zdf":2.73,"iscq":0,"v":12247053.0,"pv":6209578.0,"zjl":6037475.0,"zjf":97.23},{"t":"2026-10-09","dm":"bj920396","mc":"常辅股份","c":18.68,"zdf":2.81,"iscq":0,"v":1704137.0,"pv":864304.0,"zjl":839833.0,"zjf":97.17},{"t":"2026-10-09","dm":"sz300027","mc":"ST华谊","c":1.7,"zdf":3.66,"iscq":0,"v":52687113.0,"pv":26745422.0,"zjl":25941691.0,"zjf":96.99},{"t":"2026-10-09","dm":"sz002090","mc":"金智科技","c":9.24,"zdf":2.21,"iscq":0,"v":8484002.0,"pv":4308132.0,"zjl":4175870.0,"zjf":96.93},{"t":"2026-10-09","dm":"sz300945","mc":"曼卡龙","c":11.42,"zdf":2.7,"iscq":0,"v":7287474.0,"pv":3702800.0,"zjl":3584674.0,"zjf":96.81},{"t":"2026-10-09","dm":"sz002987","mc":"京北方","c":10.63,"zdf":3.4000000000000004,"iscq":0,"v":11797014.0,"pv":6002733.0,"zjl":5794281.0,"zjf":96.53},{"t":"2026-10-09","dm":"sz300811","mc":"铂科新材","c":71.88,"zdf":-5.48,"iscq":0,"v":14811225.0,"pv":7542734.0,"zjl":7268491.0,"zjf":96.36},{"t":"2026-10-09","dm":"sz002346","mc":"柘中股份","c":17.92,"zdf":1.24,"iscq":0,"v":8915557.0,"pv":4542500.0,"zjl":4373057.0,"zjf":96.27},{"t":"2026-10-09","dm":"sh603630","mc":"拉芳家化","c":16.27,"zdf":2.91,"iscq":0,"v":30342025.0,"pv":15460229.0,"zjl":14881796.0,"zjf":96.26},{"t":"2026-10-09","dm":"sh603444","mc":"吉比特","c":346.07,"zdf":2.0,"iscq":0,"v":1265921.0,"pv":646357.0,"zjl":619564.0,"zjf":95.85000000000001},{"t":"2026-10-09","dm":"sz002915","mc":"中欣氟材","c":16.66,"zdf":2.21,"iscq":0,"v":7130328.0,"pv":3644208.0,"zjl":3486120.0,"zjf":95.66},{"t":"2026-10-09","dm":"sh600332","mc":"白云山","c":19.97,"zdf":1.4200000000000002,"iscq":0,"v":11091507.0,"pv":5677031.0,"zjl":5414476.0,"zjf":95.38},{"t":"2026-10-09","dm":"sz002125","mc":"湘潭电化","c":12.62,"zdf":3.02,"iscq":0,"v":35980015.0,"pv":18415696.0,"zjl":17564319.0,"zjf":95.38},{"t":"2026-10-09","dm":"sh601801","mc":"皖新传媒","c":5.69,"zdf":5.18,"iscq":0,"v":40377781.0,"pv":20672015.0,"zjl":19705766.0,"zjf":95.33},{"t":"2026-10-09","dm":"sz300399","mc":"天利科技","c":19.53,"zdf":4.61,"iscq":0,"v":5311500.0,"pv":2724200.0,"zjl":2587300.0,"zjf":94.97},{"t":"2026-10-09","dm":"sh600313","mc":"农发种业","c":7.35,"zdf":6.83,"iscq":0,"v":107504248.0,"pv":55141424.0,"zjl":52362824.0,"zjf":94.96},{"t":"2026-10-09","dm":"sh603187","mc":"海容冷链","c":10.85,"zdf":1.31,"iscq":0,"v":4012628.0,"pv":2058600.0,"zjl":1954028.0,"zjf":94.92},{"t":"2026-10-09","dm":"sz003016","mc":"欣贺股份","c":7.66,"zdf":2.13,"iscq":0,"v":7327900.0,"pv":3759500.0,"zjl":3568400.0,"zjf":94.92},{"t":"2026-10-09","dm":"sz300992","mc":"泰福泵业","c":26.33,"zdf":0.5,"iscq":0,"v":4786430.0,"pv":2456953.0,"zjl":2329477.0,"zjf":94.81},{"t":"2026-10-09","dm":"bj920038","mc":"森合高科","c":39.27,"zdf":5.390000000000001,"iscq":0,"v":3279258.0,"pv":1683518.0,"zjl":1595740.0,"zjf":94.78999999999999},{"t":"2026-10-09","dm":"sz300665","mc":"飞鹿股份","c":8.85,"zdf":2.4299999999999997,"iscq":0,"v":8670699.0,"pv":4451503.0,"zjl":4219196.0,"zjf":94.78},{"t":"2026-10-09","dm":"sz301565","mc":"中仑新材","c":19.78,"zdf":0.97,"iscq":0,"v":7323798.0,"pv":3760936.0,"zjl":3562862.0,"zjf":94.73},{"t":"2026-10-09","dm":"bj920703","mc":"广厦环能","c":9.53,"zdf":-0.63,"iscq":0,"v":637457.0,"pv":327376.0,"zjl":310081.0,"zjf":94.72},{"t":"2026-10-09","dm":"sz000892","mc":"欢瑞世纪","c":4.85,"zdf":9.98,"iscq":0,"v":133850702.0,"pv":68753100.0,"zjl":65097602.0,"zjf":94.67999999999999},{"t":"2026-10-09","dm":"sz002400","mc":"省广集团","c":6.55,"zdf":5.140000000000001,"iscq":0,"v":83156516.0,"pv":42715759.0,"zjl":40440757.0,"zjf":94.67},{"t":"2026-10-09","dm":"sh603979","mc":"金诚信","c":75.05,"zdf":4.05,"iscq":0,"v":6702383.0,"pv":3449344.0,"zjl":3253039.0,"zjf":94.31},{"t":"2026-10-09","dm":"sh600391","mc":"航发科技","c":37.41,"zdf":-5.0,"iscq":0,"v":16430600.0,"pv":8456287.0,"zjl":7974313.0,"zjf":94.3},{"t":"2026-10-09","dm":"sz000679","mc":"大连友谊","c":6.71,"zdf":6.68,"iscq":0,"v":11137400.0,"pv":5740870.0,"zjl":5396530.0,"zjf":94.0},{"t":"2026-10-09","dm":"sh600233","mc":"圆通速递","c":18.21,"zdf":2.42,"iscq":0,"v":27547068.0,"pv":14212203.0,"zjl":13334865.0,"zjf":93.83},{"t":"2026-10-09","dm":"sh603313","mc":"梦百合","c":6.38,"zdf":2.5700000000000003,"iscq":0,"v":25203447.0,"pv":13003000.0,"zjl":12200447.0,"zjf":93.83},{"t":"2026-10-09","dm":"sh688602","mc":"康鹏科技","c":6.88,"zdf":2.53,"iscq":0,"v":6222384.0,"pv":3210909.0,"zjl":3011475.0,"zjf":93.78999999999999},{"t":"2026-10-09","dm":"sh605168","mc":"三人行","c":52.1,"zdf":10.01,"iscq":0,"v":8638204.0,"pv":4464153.0,"zjl":4174051.0,"zjf":93.5},{"t":"2026-10-09","dm":"sz000010","mc":"*ST美丽","c":1.38,"zdf":-2.13,"iscq":0,"v":24267101.0,"pv":12557600.0,"zjl":11709501.0,"zjf":93.25},{"t":"2026-10-09","dm":"sz300058","mc":"蓝色光标","c":12.87,"zdf":6.800000000000001,"iscq":0,"v":228903956.0,"pv":118518398.0,"zjl":110385558.0,"zjf":93.14},{"t":"2026-10-09","dm":"sh600536","mc":"中国软件","c":31.32,"zdf":3.6700000000000004,"iscq":0,"v":13974218.0,"pv":7235655.0,"zjl":6738563.0,"zjf":93.13},{"t":"2026-10-09","dm":"sz301391","mc":"卡莱特","c":41.68,"zdf":-2.8400000000000003,"iscq":0,"v":1952078.0,"pv":1010878.0,"zjl":941200.0,"zjf":93.11},{"t":"2026-10-09","dm":"sz300465","mc":"高伟达","c":11.24,"zdf":3.6900000000000004,"iscq":0,"v":10865268.0,"pv":5630000.0,"zjl":5235268.0,"zjf":92.99},{"t":"2026-10-09","dm":"sz300669","mc":"沪宁股份","c":24.81,"zdf":4.68,"iscq":0,"v":2542744.0,"pv":1319200.0,"zjl":1223544.0,"zjf":92.75},{"t":"2026-10-09","dm":"sz300253","mc":"卫宁健康","c":7.24,"zdf":4.78,"iscq":0,"v":64379055.0,"pv":33410267.0,"zjl":30968788.0,"zjf":92.69},{"t":"2026-10-09","dm":"sz001331","mc":"胜通能源","c":35.33,"zdf":-8.23,"iscq":0,"v":11499362.0,"pv":5969234.0,"zjl":5530128.0,"zjf":92.64},{"t":"2026-10-09","dm":"sh601311","mc":"骆驼股份","c":7.53,"zdf":1.76,"iscq":0,"v":22211697.0,"pv":11531705.0,"zjl":10679992.0,"zjf":92.61},{"t":"2026-10-09","dm":"sz002332","mc":"仙琚制药","c":8.76,"zdf":1.39,"iscq":0,"v":18569409.0,"pv":9654670.0,"zjl":8914739.0,"zjf":92.34},{"t":"2026-10-09","dm":"sz301330","mc":"熵基科技","c":25.68,"zdf":3.84,"iscq":0,"v":3800115.0,"pv":1975966.0,"zjl":1824149.0,"zjf":92.32000000000001},{"t":"2026-10-09","dm":"sz301631","mc":"壹连科技","c":55.48,"zdf":-4.05,"iscq":0,"v":2903200.0,"pv":1510237.0,"zjl":1392963.0,"zjf":92.23},{"t":"2026-10-09","dm":"sz002555","mc":"三七互娱","c":17.12,"zdf":1.72,"iscq":0,"v":30560329.0,"pv":15901400.0,"zjl":14658929.0,"zjf":92.19000000000001},{"t":"2026-10-09","dm":"sz300997","mc":"欢乐家","c":16.15,"zdf":3.93,"iscq":0,"v":17917745.0,"pv":9326359.0,"zjl":8591386.0,"zjf":92.12},{"t":"2026-10-09","dm":"sh603194","mc":"中力股份","c":33.25,"zdf":-0.38999999999999996,"iscq":0,"v":1281620.0,"pv":667200.0,"zjl":614420.0,"zjf":92.09},{"t":"2026-10-09","dm":"sh603201","mc":"常润股份","c":14.93,"zdf":-1.58,"iscq":0,"v":3566506.0,"pv":1857220.0,"zjl":1709286.0,"zjf":92.03},{"t":"2026-10-09","dm":"sz002617","mc":"露笑科技","c":7.04,"zdf":0.0,"iscq":0,"v":220845351.0,"pv":115033441.0,"zjl":105811910.0,"zjf":91.97999999999999},{"t":"2026-10-09","dm":"sh600478","mc":"科力远","c":5.1,"zdf":9.91,"iscq":0,"v":61382629.0,"pv":31978900.0,"zjl":29403729.0,"zjf":91.95},{"t":"2026-10-09","dm":"sh600722","mc":"金牛化工","c":16.88,"zdf":4.26,"iscq":0,"v":158276481.0,"pv":82460207.0,"zjl":75816274.0,"zjf":91.94},{"t":"2026-10-09","dm":"sz301273","mc":"瑞晨环保","c":41.17,"zdf":9.2,"iscq":0,"v":6271479.0,"pv":3267580.0,"zjl":3003899.0,"zjf":91.93},{"t":"2026-10-09","dm":"sz002326","mc":"永太科技","c":17.19,"zdf":3.49,"iscq":0,"v":41451376.0,"pv":21621765.0,"zjl":19829611.0,"zjf":91.71000000000001},{"t":"2026-10-09","dm":"sz002104","mc":"恒宝股份","c":10.36,"zdf":3.6999999999999997,"iscq":0,"v":35453305.0,"pv":18510491.0,"zjl":16942814.0,"zjf":91.53},{"t":"2026-10-09","dm":"sz002405","mc":"四维图新","c":6.09,"zdf":3.2199999999999998,"iscq":0,"v":45771879.0,"pv":23899749.0,"zjl":21872130.0,"zjf":91.52},{"t":"2026-10-09","dm":"sz002331","mc":"皖通科技","c":7.08,"zdf":4.2700000000000005,"iscq":0,"v":9873524.0,"pv":5155800.0,"zjl":4717724.0,"zjf":91.5},{"t":"2026-10-09","dm":"sh600217","mc":"中再资环","c":3.34,"zdf":1.21,"iscq":0,"v":16417523.0,"pv":8577704.0,"zjl":7839819.0,"zjf":91.4},{"t":"2026-10-09","dm":"sh603040","mc":"新坐标","c":42.0,"zdf":-1.25,"iscq":0,"v":3165987.0,"pv":1654295.0,"zjl":1511692.0,"zjf":91.38},{"t":"2026-10-09","dm":"sh600528","mc":"中铁工业","c":6.86,"zdf":0.29,"iscq":0,"v":11483149.0,"pv":6003680.0,"zjl":5479469.0,"zjf":91.27},{"t":"2026-10-09","dm":"bj920839","mc":"万通液压","c":23.3,"zdf":1.0,"iscq":0,"v":560925.0,"pv":293432.0,"zjl":267493.0,"zjf":91.16},{"t":"2026-10-09","dm":"sz300831","mc":"ST派瑞","c":12.98,"zdf":-1.22,"iscq":0,"v":3915500.0,"pv":2053600.0,"zjl":1861900.0,"zjf":90.67},{"t":"2026-10-09","dm":"sz002905","mc":"金逸影视","c":9.05,"zdf":3.7800000000000002,"iscq":0,"v":7277060.0,"pv":3816900.0,"zjl":3460160.0,"zjf":90.64999999999999},{"t":"2026-10-09","dm":"sh603103","mc":"横店影视","c":16.3,"zdf":6.1899999999999995,"iscq":0,"v":6940221.0,"pv":3641000.0,"zjl":3299221.0,"zjf":90.61},{"t":"2026-10-09","dm":"sh603993","mc":"洛阳钼业","c":17.22,"zdf":3.6700000000000004,"iscq":0,"v":149703621.0,"pv":78612107.0,"zjl":71091514.0,"zjf":90.42999999999999},{"t":"2026-10-09","dm":"sh605020","mc":"永和股份","c":30.7,"zdf":2.54,"iscq":0,"v":13417455.0,"pv":7046056.0,"zjl":6371399.0,"zjf":90.42999999999999},{"t":"2026-10-09","dm":"sz301371","mc":"敷尔佳","c":21.24,"zdf":3.2099999999999995,"iscq":0,"v":3611160.0,"pv":1896508.0,"zjl":1714652.0,"zjf":90.41},{"t":"2026-10-09","dm":"bj920261","mc":"一诺威","c":13.4,"zdf":0.98,"iscq":0,"v":822679.0,"pv":432197.0,"zjl":390482.0,"zjf":90.35},{"t":"2026-10-09","dm":"sz300247","mc":"融捷健康","c":3.78,"zdf":3.2800000000000002,"iscq":0,"v":16243600.0,"pv":8540900.0,"zjl":7702700.0,"zjf":90.19},{"t":"2026-10-09","dm":"sz300091","mc":"*ST金灵","c":2.35,"zdf":-0.42,"iscq":0,"v":4516800.0,"pv":2376550.0,"zjl":2140250.0,"zjf":90.06},{"t":"2026-10-09","dm":"sz300095","mc":"华伍股份","c":9.04,"zdf":0.7799999999999999,"iscq":0,"v":13845597.0,"pv":7290400.0,"zjl":6555197.0,"zjf":89.92},{"t":"2026-10-09","dm":"sh600548","mc":"深高速","c":8.34,"zdf":2.21,"iscq":0,"v":7184789.0,"pv":3783600.0,"zjl":3401189.0,"zjf":89.89},{"t":"2026-10-09","dm":"sz301279","mc":"金道科技","c":25.28,"zdf":5.29,"iscq":0,"v":5510037.0,"pv":2904582.0,"zjl":2605455.0,"zjf":89.7},{"t":"2026-10-09","dm":"sz002401","mc":"中远海科","c":12.23,"zdf":1.92,"iscq":0,"v":3729200.0,"pv":1966560.0,"zjl":1762640.0,"zjf":89.63},{"t":"2026-10-09","dm":"sh603659","mc":"璞泰来","c":22.33,"zdf":2.15,"iscq":0,"v":51641609.0,"pv":27282864.0,"zjl":24358745.0,"zjf":89.28},{"t":"2026-10-09","dm":"bj920925","mc":"锦好医疗","c":10.98,"zdf":0.73,"iscq":0,"v":875520.0,"pv":462717.0,"zjl":412803.0,"zjf":89.21},{"t":"2026-10-09","dm":"sh600858","mc":"银座股份","c":5.05,"zdf":3.06,"iscq":0,"v":10811002.0,"pv":5721711.0,"zjl":5089291.0,"zjf":88.94999999999999},{"t":"2026-10-09","dm":"bj920087","mc":"秋乐种业","c":16.92,"zdf":13.63,"iscq":0,"v":26410214.0,"pv":13978099.0,"zjl":12432115.0,"zjf":88.94},{"t":"2026-10-09","dm":"sz000677","mc":"ST海龙","c":1.71,"zdf":0.0,"iscq":0,"v":24733600.0,"pv":13092200.0,"zjl":11641400.0,"zjf":88.92},{"t":"2026-10-09","dm":"sz002624","mc":"完美世界","c":9.96,"zdf":4.18,"iscq":0,"v":51932946.0,"pv":27495439.0,"zjl":24437507.0,"zjf":88.88000000000001},{"t":"2026-10-09","dm":"bj920950","mc":"迅安科技","c":12.96,"zdf":1.6500000000000001,"iscq":0,"v":325724.0,"pv":172504.0,"zjl":153220.0,"zjf":88.82},{"t":"2026-10-09","dm":"sz002439","mc":"启明星辰","c":14.87,"zdf":4.2,"iscq":0,"v":46136390.0,"pv":24454776.0,"zjl":21681614.0,"zjf":88.66000000000001},{"t":"2026-10-09","dm":"bj920699","mc":"海达尔","c":59.0,"zdf":4.09,"iscq":0,"v":1327708.0,"pv":705365.0,"zjl":622343.0,"zjf":88.23},{"t":"2026-10-09","dm":"bj920786","mc":"骑士乳业","c":7.95,"zdf":7.000000000000001,"iscq":0,"v":22337823.0,"pv":11894290.0,"zjl":10443533.0,"zjf":87.8},{"t":"2026-10-09","dm":"sz300242","mc":"佳云科技","c":3.98,"zdf":3.65,"iscq":0,"v":22660800.0,"pv":12068400.0,"zjl":10592400.0,"zjf":87.77000000000001},{"t":"2026-10-09","dm":"sh688561","mc":"奇安信","c":31.06,"zdf":11.21,"iscq":0,"v":22365153.0,"pv":11919435.0,"zjl":10445718.0,"zjf":87.64},{"t":"2026-10-09","dm":"sz300094","mc":"国联水产","c":3.03,"zdf":4.84,"iscq":0,"v":67466699.0,"pv":35987166.0,"zjl":31479533.0,"zjf":87.47},{"t":"2026-10-09","dm":"sz000917","mc":"电广传媒","c":6.9,"zdf":4.07,"iscq":0,"v":28801171.0,"pv":15380818.0,"zjl":13420353.0,"zjf":87.25},{"t":"2026-10-09","dm":"bj920036","mc":"觅睿科技","c":30.6,"zdf":1.73,"iscq":0,"v":395815.0,"pv":211397.0,"zjl":184418.0,"zjf":87.24},{"t":"2026-10-09","dm":"sz300781","mc":"因赛集团","c":27.3,"zdf":7.3999999999999995,"iscq":0,"v":7507067.0,"pv":4013190.0,"zjl":3493877.0,"zjf":87.06},{"t":"2026-10-09","dm":"sz002649","mc":"博彦科技","c":9.28,"zdf":3.34,"iscq":0,"v":10956290.0,"pv":5859600.0,"zjl":5096690.0,"zjf":86.98},{"t":"2026-10-09","dm":"sh603399","mc":"永杉锂业","c":14.05,"zdf":3.6900000000000004,"iscq":0,"v":84248637.0,"pv":45134258.0,"zjl":39114379.0,"zjf":86.66},{"t":"2026-10-09","dm":"bj920249","mc":"利尔达","c":8.69,"zdf":2.0,"iscq":0,"v":3027378.0,"pv":1621984.0,"zjl":1405394.0,"zjf":86.65},{"t":"2026-10-09","dm":"sz300988","mc":"津荣天宇","c":16.0,"zdf":-1.96,"iscq":0,"v":5460499.0,"pv":2927204.0,"zjl":2533295.0,"zjf":86.53999999999999},{"t":"2026-10-09","dm":"sh605009","mc":"豪悦护理","c":25.89,"zdf":3.02,"iscq":0,"v":2380149.0,"pv":1276512.0,"zjl":1103637.0,"zjf":86.46000000000001},{"t":"2026-10-09","dm":"sz301102","mc":"兆讯传媒","c":9.65,"zdf":2.88,"iscq":0,"v":2687849.0,"pv":1441900.0,"zjl":1245949.0,"zjf":86.41},{"t":"2026-10-09","dm":"sh603300","mc":"海南华铁","c":4.58,"zdf":1.78,"iscq":0,"v":36393352.0,"pv":19528250.0,"zjl":16865102.0,"zjf":86.36},{"t":"2026-10-09","dm":"sz002895","mc":"川恒股份","c":30.94,"zdf":2.35,"iscq":0,"v":6450257.0,"pv":3461266.0,"zjl":2988991.0,"zjf":86.36},{"t":"2026-10-09","dm":"sz002275","mc":"桂林三金","c":12.35,"zdf":1.31,"iscq":0,"v":2509310.0,"pv":1347800.0,"zjl":1161510.0,"zjf":86.18},{"t":"2026-10-09","dm":"sz301268","mc":"铭利达","c":11.93,"zdf":1.71,"iscq":0,"v":5542998.0,"pv":2977600.0,"zjl":2565398.0,"zjf":86.16},{"t":"2026-10-09","dm":"sh600223","mc":"福瑞达","c":5.83,"zdf":2.46,"iscq":0,"v":11649859.0,"pv":6258600.0,"zjl":5391259.0,"zjf":86.14},{"t":"2026-10-09","dm":"sh688383","mc":"新益昌","c":110.67,"zdf":-7.17,"iscq":0,"v":3325889.0,"pv":1787322.0,"zjl":1538567.0,"zjf":86.08},{"t":"2026-10-09","dm":"sz301077","mc":"星华新材","c":20.86,"zdf":-0.33,"iscq":0,"v":1498200.0,"pv":805500.0,"zjl":692700.0,"zjf":86.0},{"t":"2026-10-09","dm":"sh600422","mc":"昆药集团","c":8.36,"zdf":2.1999999999999997,"iscq":0,"v":9135000.0,"pv":4911900.0,"zjl":4223100.0,"zjf":85.98},{"t":"2026-10-09","dm":"sh600712","mc":"南宁百货","c":5.64,"zdf":5.82,"iscq":0,"v":27199140.0,"pv":14632723.0,"zjl":12566417.0,"zjf":85.88},{"t":"2026-10-09","dm":"sh603058","mc":"永吉股份","c":8.66,"zdf":3.2199999999999998,"iscq":0,"v":8998100.0,"pv":4846000.0,"zjl":4152100.0,"zjf":85.68},{"t":"2026-10-09","dm":"bj920599","mc":"同力股份","c":17.95,"zdf":3.4000000000000004,"iscq":0,"v":3543426.0,"pv":1909977.0,"zjl":1633449.0,"zjf":85.52},{"t":"2026-10-09","dm":"sh600654","mc":"中安科","c":3.1,"zdf":4.38,"iscq":0,"v":76828465.0,"pv":41412699.0,"zjl":35415766.0,"zjf":85.52},{"t":"2026-10-09","dm":"sh688605","mc":"先锋精科","c":73.7,"zdf":-4.01,"iscq":0,"v":4918761.0,"pv":2651757.0,"zjl":2267004.0,"zjf":85.49},{"t":"2026-10-09","dm":"sz300225","mc":"金力泰","c":8.27,"zdf":2.73,"iscq":0,"v":30157341.0,"pv":16264300.0,"zjl":13893041.0,"zjf":85.42},{"t":"2026-10-09","dm":"sh603093","mc":"南华期货","c":13.52,"zdf":3.2800000000000002,"iscq":0,"v":22323064.0,"pv":12049750.0,"zjl":10273314.0,"zjf":85.26},{"t":"2026-10-09","dm":"sh600787","mc":"中储股份","c":4.7,"zdf":1.73,"iscq":0,"v":27129479.0,"pv":14659000.0,"zjl":12470479.0,"zjf":85.07000000000001},{"t":"2026-10-09","dm":"bj920011","mc":"晨光电机","c":17.55,"zdf":1.15,"iscq":0,"v":454099.0,"pv":245430.0,"zjl":208669.0,"zjf":85.02},{"t":"2026-10-09","dm":"bj920050","mc":"爱伦医疗","c":28.29,"zdf":1.0699999999999998,"iscq":0,"v":183344.0,"pv":99105.0,"zjl":84239.0,"zjf":85.0},{"t":"2026-10-09","dm":"bj920124","mc":"南特科技","c":12.11,"zdf":1.51,"iscq":0,"v":753768.0,"pv":407549.0,"zjl":346219.0,"zjf":84.95},{"t":"2026-10-09","dm":"sz301195","mc":"北路智控","c":27.23,"zdf":2.21,"iscq":0,"v":1357700.0,"pv":734208.0,"zjl":623492.0,"zjf":84.92},{"t":"2026-10-09","dm":"sz301171","mc":"易点天下","c":33.87,"zdf":9.19,"iscq":0,"v":54932697.0,"pv":29731202.0,"zjl":25201495.0,"zjf":84.76},{"t":"2026-10-09","dm":"bj920174","mc":"五新智能","c":30.95,"zdf":2.82,"iscq":0,"v":898656.0,"pv":486793.0,"zjl":411863.0,"zjf":84.61},{"t":"2026-10-09","dm":"sh603729","mc":"ST龙韵","c":12.58,"zdf":0.72,"iscq":0,"v":1452300.0,"pv":786840.0,"zjl":665460.0,"zjf":84.57000000000001},{"t":"2026-10-09","dm":"sh688111","mc":"金山办公","c":228.95,"zdf":4.55,"iscq":0,"v":5912407.0,"pv":3203650.0,"zjl":2708757.0,"zjf":84.55},{"t":"2026-10-09","dm":"sz002586","mc":"围海股份","c":3.5,"zdf":-1.13,"iscq":0,"v":15067900.0,"pv":8167200.0,"zjl":6900700.0,"zjf":84.49},{"t":"2026-10-09","dm":"sh600824","mc":"益民集团","c":3.84,"zdf":4.07,"iscq":0,"v":18590564.0,"pv":10083800.0,"zjl":8506764.0,"zjf":84.36},{"t":"2026-10-09","dm":"sz300826","mc":"测绘股份","c":14.54,"zdf":0.27999999999999997,"iscq":0,"v":5572370.0,"pv":3025110.0,"zjl":2547260.0,"zjf":84.2},{"t":"2026-10-09","dm":"sz000762","mc":"西藏矿业","c":21.34,"zdf":2.35,"iscq":0,"v":14427975.0,"pv":7835534.0,"zjl":6592441.0,"zjf":84.14},{"t":"2026-10-09","dm":"bj920351","mc":"华光源海","c":12.4,"zdf":3.3300000000000005,"iscq":0,"v":1239900.0,"pv":673859.0,"zjl":566041.0,"zjf":84.0},{"t":"2026-10-09","dm":"bj920876","mc":"慧为智能","c":16.43,"zdf":4.38,"iscq":0,"v":1006336.0,"pv":546981.0,"zjl":459355.0,"zjf":83.98},{"t":"2026-10-09","dm":"sz300475","mc":"香农芯创","c":135.09,"zdf":-6.819999999999999,"iscq":0,"v":30309244.0,"pv":16481203.0,"zjl":13828041.0,"zjf":83.89999999999999},{"t":"2026-10-09","dm":"sh600843","mc":"上工申贝","c":8.18,"zdf":9.950000000000001,"iscq":0,"v":36739739.0,"pv":19994180.0,"zjl":16745559.0,"zjf":83.75},{"t":"2026-10-09","dm":"sz300078","mc":"思创智联","c":2.75,"zdf":3.38,"iscq":0,"v":32023680.0,"pv":17435369.0,"zjl":14588311.0,"zjf":83.67},{"t":"2026-10-09","dm":"sz300882","mc":"万胜智能","c":13.38,"zdf":1.7500000000000002,"iscq":0,"v":2244674.0,"pv":1222100.0,"zjl":1022574.0,"zjf":83.67},{"t":"2026-10-09","dm":"sz002857","mc":"三晖电气","c":16.9,"zdf":-2.9899999999999998,"iscq":0,"v":2635800.0,"pv":1435300.0,"zjl":1200500.0,"zjf":83.64},{"t":"2026-10-09","dm":"sz300039","mc":"上海凯宝","c":5.39,"zdf":4.26,"iscq":0,"v":35586674.0,"pv":19379838.0,"zjl":16206836.0,"zjf":83.63000000000001},{"t":"2026-10-09","dm":"sh603466","mc":"风语筑","c":12.0,"zdf":4.26,"iscq":0,"v":55537072.0,"pv":30256123.0,"zjl":25280949.0,"zjf":83.56},{"t":"2026-10-09","dm":"sz300043","mc":"星辉娱乐","c":4.34,"zdf":3.58,"iscq":0,"v":27738960.0,"pv":15119500.0,"zjl":12619460.0,"zjf":83.46000000000001},{"t":"2026-10-09","dm":"sz301262","mc":"海看股份","c":21.88,"zdf":5.65,"iscq":0,"v":28964686.0,"pv":15812772.0,"zjl":13151914.0,"zjf":83.17},{"t":"2026-10-09","dm":"sz300598","mc":"诚迈科技","c":30.48,"zdf":3.15,"iscq":0,"v":7027449.0,"pv":3838569.0,"zjl":3188880.0,"zjf":83.07},{"t":"2026-10-09","dm":"sz002197","mc":"证通电子","c":6.42,"zdf":3.2199999999999998,"iscq":0,"v":20501333.0,"pv":11206800.0,"zjl":9294533.0,"zjf":82.94},{"t":"2026-10-09","dm":"sh601717","mc":"中创智领","c":13.79,"zdf":3.3000000000000003,"iscq":0,"v":26369160.0,"pv":14415299.0,"zjl":11953861.0,"zjf":82.92},{"t":"2026-10-09","dm":"sh688828","mc":"国仪公司","c":80.56,"zdf":0.7000000000000001,"iscq":0,"v":2198686.0,"pv":1202090.0,"zjl":996596.0,"zjf":82.91},{"t":"2026-10-09","dm":"sz300891","mc":"惠云钛业","c":7.58,"zdf":-0.13,"iscq":0,"v":9043300.0,"pv":4945100.0,"zjl":4098200.0,"zjf":82.87},{"t":"2026-10-09","dm":"sz300533","mc":"冰川网络","c":14.13,"zdf":2.9899999999999998,"iscq":0,"v":5389894.0,"pv":2949140.0,"zjl":2440754.0,"zjf":82.76},{"t":"2026-10-09","dm":"sz300132","mc":"诺斯贝尔","c":6.23,"zdf":2.81,"iscq":0,"v":11836400.0,"pv":6482700.0,"zjl":5353700.0,"zjf":82.58},{"t":"2026-10-09","dm":"sz300287","mc":"飞利信","c":3.58,"zdf":4.07,"iscq":0,"v":35363448.0,"pv":19370550.0,"zjl":15992898.0,"zjf":82.56},{"t":"2026-10-09","dm":"bj920262","mc":"太湖雪","c":14.02,"zdf":3.62,"iscq":0,"v":586122.0,"pv":321180.0,"zjl":264942.0,"zjf":82.49},{"t":"2026-10-09","dm":"sz300248","mc":"新开普","c":8.41,"zdf":3.83,"iscq":0,"v":8411323.0,"pv":4609200.0,"zjl":3802123.0,"zjf":82.49},{"t":"2026-10-09","dm":"sh603876","mc":"鼎胜新材","c":17.77,"zdf":3.8,"iscq":0,"v":25136618.0,"pv":13775165.0,"zjl":11361453.0,"zjf":82.48},{"t":"2026-10-09","dm":"sz000716","mc":"黑芝麻","c":5.12,"zdf":4.07,"iscq":0,"v":27694230.0,"pv":15181063.0,"zjl":12513167.0,"zjf":82.43},{"t":"2026-10-09","dm":"sz001313","mc":"粤海饲料","c":7.26,"zdf":2.54,"iscq":0,"v":15661490.0,"pv":8592205.0,"zjl":7069285.0,"zjf":82.28},{"t":"2026-10-09","dm":"sh688366","mc":"昊海生科","c":30.77,"zdf":3.32,"iscq":0,"v":627172.0,"pv":344084.0,"zjl":283088.0,"zjf":82.27},{"t":"2026-10-09","dm":"sh603637","mc":"镇海股份","c":12.99,"zdf":-3.92,"iscq":0,"v":8463729.0,"pv":4646200.0,"zjl":3817529.0,"zjf":82.16},{"t":"2026-10-09","dm":"bj920608","mc":"丰安股份","c":13.76,"zdf":2.9899999999999998,"iscq":0,"v":680217.0,"pv":373719.0,"zjl":306498.0,"zjf":82.01},{"t":"2026-10-09","dm":"sh688248","mc":"南网科技","c":52.0,"zdf":8.04,"iscq":0,"v":5079922.0,"pv":2792529.0,"zjl":2287393.0,"zjf":81.91000000000001},{"t":"2026-10-09","dm":"sz300682","mc":"朗新科技","c":8.9,"zdf":2.8899999999999997,"iscq":0,"v":18166300.0,"pv":9986725.0,"zjl":8179575.0,"zjf":81.89999999999999},{"t":"2026-10-09","dm":"sh600756","mc":"浪潮软件","c":13.93,"zdf":2.88,"iscq":0,"v":8153171.0,"pv":4486498.0,"zjl":3666673.0,"zjf":81.73},{"t":"2026-10-09","dm":"sh600596","mc":"新安股份","c":10.95,"zdf":4.4799999999999995,"iscq":0,"v":46207587.0,"pv":25469413.0,"zjl":20738174.0,"zjf":81.42},{"t":"2026-10-09","dm":"sz002127","mc":"南极电商","c":3.06,"zdf":4.79,"iscq":0,"v":67269552.0,"pv":37089959.0,"zjl":30179593.0,"zjf":81.37},{"t":"2026-10-09","dm":"sz300434","mc":"金石亚药","c":13.46,"zdf":8.459999999999999,"iscq":0,"v":54059878.0,"pv":29805594.0,"zjl":24254284.0,"zjf":81.37},{"t":"2026-10-09","dm":"sh601020","mc":"华钰矿业","c":19.65,"zdf":1.55,"iscq":0,"v":17822238.0,"pv":9838168.0,"zjl":7984070.0,"zjf":81.15},{"t":"2026-10-09","dm":"sh600713","mc":"南京医药","c":5.14,"zdf":2.59,"iscq":0,"v":17712850.0,"pv":9779716.0,"zjl":7933134.0,"zjf":81.12},{"t":"2026-10-09","dm":"sz300348","mc":"长亮科技","c":9.42,"zdf":4.43,"iscq":0,"v":17278400.0,"pv":9543003.0,"zjl":7735397.0,"zjf":81.06},{"t":"2026-10-09","dm":"sh603499","mc":"翔港科技","c":12.3,"zdf":-1.2,"iscq":0,"v":4669176.0,"pv":2579260.0,"zjl":2089916.0,"zjf":81.03},{"t":"2026-10-09","dm":"bj920046","mc":"亿能电力","c":19.0,"zdf":-1.2,"iscq":0,"v":2432664.0,"pv":1344474.0,"zjl":1088190.0,"zjf":80.94},{"t":"2026-10-09","dm":"sh601963","mc":"重庆银行","c":10.91,"zdf":-2.59,"iscq":0,"v":17438847.0,"pv":9647223.0,"zjl":7791624.0,"zjf":80.77},{"t":"2026-10-09","dm":"sh603078","mc":"江化微","c":27.63,"zdf":-1.81,"iscq":0,"v":19249733.0,"pv":10652831.0,"zjl":8596902.0,"zjf":80.7},{"t":"2026-10-09","dm":"sz300229","mc":"拓尔思","c":12.91,"zdf":4.87,"iscq":0,"v":22089428.0,"pv":12234090.0,"zjl":9855338.0,"zjf":80.56},{"t":"2026-10-09","dm":"sh603860","mc":"中公高科","c":26.5,"zdf":0.49,"iscq":0,"v":1763500.0,"pv":977200.0,"zjl":786300.0,"zjf":80.46},{"t":"2026-10-09","dm":"sh600777","mc":"新潮能源","c":4.13,"zdf":1.9800000000000002,"iscq":0,"v":51931481.0,"pv":28800480.0,"zjl":23131001.0,"zjf":80.31},{"t":"2026-10-09","dm":"sh600750","mc":"华润江中","c":22.88,"zdf":1.24,"iscq":0,"v":6170434.0,"pv":3423215.0,"zjl":2747219.0,"zjf":80.25},{"t":"2026-10-09","dm":"sh603551","mc":"奥普科技","c":9.56,"zdf":0.74,"iscq":0,"v":3498200.0,"pv":1940800.0,"zjl":1557400.0,"zjf":80.25},{"t":"2026-10-09","dm":"sh600976","mc":"健民集团","c":27.51,"zdf":1.96,"iscq":0,"v":1953900.0,"pv":1084237.0,"zjl":869663.0,"zjf":80.21000000000001},{"t":"2026-10-09","dm":"sz002883","mc":"*ST中设","c":9.08,"zdf":-0.11,"iscq":0,"v":572500.0,"pv":317700.0,"zjl":254800.0,"zjf":80.2},{"t":"2026-10-09","dm":"sh603685","mc":"晨丰科技","c":28.1,"zdf":7.37,"iscq":0,"v":5640787.0,"pv":3134900.0,"zjl":2505887.0,"zjf":79.94},{"t":"2026-10-09","dm":"sh688051","mc":"佳华科技","c":25.18,"zdf":2.78,"iscq":0,"v":2883822.0,"pv":1603074.0,"zjl":1280748.0,"zjf":79.89},{"t":"2026-10-09","dm":"sz000973","mc":"佛塑科技","c":12.23,"zdf":3.0300000000000002,"iscq":0,"v":59485631.0,"pv":33073479.0,"zjl":26412152.0,"zjf":79.86},{"t":"2026-10-09","dm":"sz002867","mc":"周大生","c":10.32,"zdf":1.28,"iscq":0,"v":9292154.0,"pv":5166650.0,"zjl":4125504.0,"zjf":79.85},{"t":"2026-10-09","dm":"sz000758","mc":"中色股份","c":5.82,"zdf":1.9300000000000002,"iscq":0,"v":26178871.0,"pv":14561007.0,"zjl":11617864.0,"zjf":79.79},{"t":"2026-10-09","dm":"sh600206","mc":"有研新材","c":47.95,"zdf":7.41,"iscq":0,"v":83277748.0,"pv":46325340.0,"zjl":36952408.0,"zjf":79.77},{"t":"2026-10-09","dm":"sz000713","mc":"国投丰乐","c":6.61,"zdf":5.76,"iscq":0,"v":36472532.0,"pv":20290383.0,"zjl":16182149.0,"zjf":79.75},{"t":"2026-10-09","dm":"bj920188","mc":"悦龙科技","c":21.39,"zdf":1.5699999999999998,"iscq":0,"v":501162.0,"pv":278846.0,"zjl":222316.0,"zjf":79.73},{"t":"2026-10-09","dm":"bj920056","mc":"能之光","c":14.7,"zdf":2.8000000000000003,"iscq":0,"v":1369715.0,"pv":762177.0,"zjl":607538.0,"zjf":79.71000000000001},{"t":"2026-10-09","dm":"sz000983","mc":"山西焦煤","c":6.64,"zdf":1.8399999999999999,"iscq":0,"v":74089403.0,"pv":41228152.0,"zjl":32861251.0,"zjf":79.71000000000001},{"t":"2026-10-09","dm":"sz002958","mc":"青农商行","c":2.91,"zdf":-1.3599999999999999,"iscq":0,"v":95268299.0,"pv":53050100.0,"zjl":42218199.0,"zjf":79.58},{"t":"2026-10-09","dm":"sz000909","mc":"*ST数源","c":5.61,"zdf":5.65,"iscq":0,"v":5474300.0,"pv":3050100.0,"zjl":2424200.0,"zjf":79.47999999999999},{"t":"2026-10-09","dm":"sz300612","mc":"宣亚国际","c":12.53,"zdf":5.12,"iscq":0,"v":7714299.0,"pv":4299098.0,"zjl":3415201.0,"zjf":79.44},{"t":"2026-10-09","dm":"sz002599","mc":"盛通股份","c":5.58,"zdf":2.01,"iscq":0,"v":7899064.0,"pv":4405200.0,"zjl":3493864.0,"zjf":79.31},{"t":"2026-10-09","dm":"sz002175","mc":"*ST东智","c":2.41,"zdf":-1.63,"iscq":0,"v":15438540.0,"pv":8611540.0,"zjl":6827000.0,"zjf":79.28},{"t":"2026-10-09","dm":"sh600529","mc":"山东药玻","c":18.28,"zdf":0.9900000000000001,"iscq":0,"v":5829815.0,"pv":3252799.0,"zjl":2577016.0,"zjf":79.22},{"t":"2026-10-09","dm":"sz300491","mc":"通合科技","c":28.9,"zdf":-10.16,"iscq":0,"v":20698196.0,"pv":11550210.0,"zjl":9147986.0,"zjf":79.2},{"t":"2026-10-09","dm":"sz002012","mc":"凯恩股份","c":6.77,"zdf":-0.59,"iscq":0,"v":15535100.0,"pv":8688300.0,"zjl":6846800.0,"zjf":78.8},{"t":"2026-10-09","dm":"sh600996","mc":"贵广网络","c":6.89,"zdf":2.9899999999999998,"iscq":0,"v":24002749.0,"pv":13425648.0,"zjl":10577101.0,"zjf":78.78},{"t":"2026-10-09","dm":"sh605389","mc":"长龄液压","c":56.15,"zdf":-5.47,"iscq":0,"v":1826760.0,"pv":1022090.0,"zjl":804670.0,"zjf":78.73},{"t":"2026-10-09","dm":"bj920914","mc":"远航精密","c":18.07,"zdf":4.2700000000000005,"iscq":0,"v":3360069.0,"pv":1880084.0,"zjl":1479985.0,"zjf":78.72},{"t":"2026-10-09","dm":"sh600271","mc":"航天信息","c":6.75,"zdf":2.74,"iscq":0,"v":14990220.0,"pv":8389798.0,"zjl":6600422.0,"zjf":78.67},{"t":"2026-10-09","dm":"sh688579","mc":"地纬智能","c":8.01,"zdf":2.96,"iscq":0,"v":5115321.0,"pv":2863704.0,"zjl":2251617.0,"zjf":78.63},{"t":"2026-10-09","dm":"bj920026","mc":"卓兆点胶","c":16.79,"zdf":2.3800000000000003,"iscq":0,"v":899338.0,"pv":503712.0,"zjl":395626.0,"zjf":78.53999999999999},{"t":"2026-10-09","dm":"sh603365","mc":"水星家纺","c":17.1,"zdf":4.2,"iscq":0,"v":3559300.0,"pv":1994200.0,"zjl":1565100.0,"zjf":78.48},{"t":"2026-10-09","dm":"sz301378","mc":"通达海","c":25.49,"zdf":2.82,"iscq":0,"v":2355200.0,"pv":1319825.0,"zjl":1035375.0,"zjf":78.45},{"t":"2026-10-09","dm":"sh603917","mc":"合力科技","c":13.6,"zdf":-1.02,"iscq":0,"v":4974700.0,"pv":2788100.0,"zjl":2186600.0,"zjf":78.43},{"t":"2026-10-09","dm":"sh601212","mc":"白银有色","c":5.73,"zdf":2.87,"iscq":0,"v":150763518.0,"pv":84544593.0,"zjl":66218925.0,"zjf":78.32000000000001},{"t":"2026-10-09","dm":"sz001221","mc":"悍高集团","c":34.17,"zdf":5.01,"iscq":0,"v":3714748.0,"pv":2083427.0,"zjl":1631321.0,"zjf":78.3},{"t":"2026-10-09","dm":"sz002329","mc":"皇氏集团","c":3.85,"zdf":6.0600000000000005,"iscq":0,"v":39890005.0,"pv":22377444.0,"zjl":17512561.0,"zjf":78.25999999999999},{"t":"2026-10-09","dm":"sz000826","mc":"*ST启环","c":1.71,"zdf":0.0,"iscq":0,"v":16541480.0,"pv":9283900.0,"zjl":7257580.0,"zjf":78.17},{"t":"2026-10-09","dm":"sh603258","mc":"电魂网络","c":14.5,"zdf":4.47,"iscq":0,"v":6214421.0,"pv":3488620.0,"zjl":2725801.0,"zjf":78.13},{"t":"2026-10-09","dm":"sh688686","mc":"奥普特","c":120.11,"zdf":-2.86,"iscq":0,"v":1766976.0,"pv":992060.0,"zjl":774916.0,"zjf":78.11},{"t":"2026-10-09","dm":"sh600916","mc":"中国黄金","c":7.32,"zdf":2.3800000000000003,"iscq":0,"v":24029418.0,"pv":13495701.0,"zjl":10533717.0,"zjf":78.05},{"t":"2026-10-09","dm":"sz300291","mc":"百纳千成","c":5.25,"zdf":8.469999999999999,"iscq":0,"v":80307523.0,"pv":45115569.0,"zjl":35191954.0,"zjf":78.0},{"t":"2026-10-09","dm":"sz300440","mc":"运达科技","c":16.74,"zdf":2.39,"iscq":0,"v":8469500.0,"pv":4759800.0,"zjl":3709700.0,"zjf":77.94},{"t":"2026-10-09","dm":"sz000828","mc":"东莞控股","c":10.05,"zdf":0.5,"iscq":0,"v":6502690.0,"pv":3656500.0,"zjl":2846190.0,"zjf":77.84},{"t":"2026-10-09","dm":"sz002161","mc":"远望谷","c":6.13,"zdf":-0.65,"iscq":0,"v":31452627.0,"pv":17691488.0,"zjl":13761139.0,"zjf":77.78},{"t":"2026-10-09","dm":"sz300387","mc":"富邦科技","c":7.54,"zdf":1.48,"iscq":0,"v":5755100.0,"pv":3237596.0,"zjl":2517504.0,"zjf":77.75999999999999},{"t":"2026-10-09","dm":"sz002237","mc":"恒邦股份","c":12.76,"zdf":3.49,"iscq":0,"v":24615587.0,"pv":13864197.0,"zjl":10751390.0,"zjf":77.55},{"t":"2026-10-09","dm":"sz300057","mc":"万顺新材","c":6.27,"zdf":2.12,"iscq":0,"v":37183635.0,"pv":20943391.0,"zjl":16240244.0,"zjf":77.53999999999999},{"t":"2026-10-09","dm":"sz301018","mc":"申菱环境","c":81.74,"zdf":-3.04,"iscq":0,"v":12082159.0,"pv":6806800.0,"zjl":5275359.0,"zjf":77.5},{"t":"2026-10-09","dm":"sz300950","mc":"德固特","c":19.16,"zdf":-1.54,"iscq":0,"v":2530800.0,"pv":1426100.0,"zjl":1104700.0,"zjf":77.46},{"t":"2026-10-09","dm":"sh688349","mc":"三一重能","c":13.59,"zdf":2.18,"iscq":0,"v":14515035.0,"pv":8181168.0,"zjl":6333867.0,"zjf":77.42},{"t":"2026-10-09","dm":"sz002354","mc":"天娱数科","c":7.37,"zdf":5.29,"iscq":0,"v":174227536.0,"pv":98262952.0,"zjl":75964584.0,"zjf":77.31},{"t":"2026-10-09","dm":"sz002410","mc":"广联达","c":8.79,"zdf":4.15,"iscq":0,"v":30739427.0,"pv":17343074.0,"zjl":13396353.0,"zjf":77.24},{"t":"2026-10-09","dm":"sz300870","mc":"欧陆通","c":156.06,"zdf":-5.609999999999999,"iscq":0,"v":7564848.0,"pv":4269051.0,"zjl":3295797.0,"zjf":77.2},{"t":"2026-10-09","dm":"sh688509","mc":"正元地信","c":4.25,"zdf":2.41,"iscq":0,"v":7420560.0,"pv":4187825.0,"zjl":3232735.0,"zjf":77.19},{"t":"2026-10-09","dm":"sh600284","mc":"浦东建设","c":5.23,"zdf":1.55,"iscq":0,"v":16467594.0,"pv":9299360.0,"zjl":7168234.0,"zjf":77.08},{"t":"2026-10-09","dm":"sh605179","mc":"一鸣食品","c":25.54,"zdf":5.489999999999999,"iscq":0,"v":27645021.0,"pv":15612897.0,"zjl":12032124.0,"zjf":77.07000000000001},{"t":"2026-10-09","dm":"sz301298","mc":"东利机械","c":12.57,"zdf":-1.7999999999999998,"iscq":0,"v":2664000.0,"pv":1504800.0,"zjl":1159200.0,"zjf":77.03},{"t":"2026-10-09","dm":"sh688633","mc":"星球石墨","c":21.76,"zdf":-0.09,"iscq":0,"v":2711800.0,"pv":1532085.0,"zjl":1179715.0,"zjf":77.0},{"t":"2026-10-09","dm":"sh600400","mc":"红豆股份","c":3.98,"zdf":9.94,"iscq":0,"v":194969093.0,"pv":110190512.0,"zjl":84778581.0,"zjf":76.94},{"t":"2026-10-09","dm":"sh600053","mc":"*ST九鼎","c":7.6,"zdf":-2.94,"iscq":0,"v":2432600.0,"pv":1375212.0,"zjl":1057388.0,"zjf":76.89},{"t":"2026-10-09","dm":"sh605378","mc":"野马电池","c":18.08,"zdf":4.6899999999999995,"iscq":0,"v":28501455.0,"pv":16117466.0,"zjl":12383989.0,"zjf":76.84},{"t":"2026-10-09","dm":"sz000603","mc":"盛达资源","c":30.52,"zdf":3.18,"iscq":0,"v":33003085.0,"pv":18666844.0,"zjl":14336241.0,"zjf":76.8},{"t":"2026-10-09","dm":"sz301468","mc":"博盈特焊","c":28.24,"zdf":-2.65,"iscq":0,"v":4236686.0,"pv":2396379.0,"zjl":1840307.0,"zjf":76.8},{"t":"2026-10-09","dm":"bj920191","mc":"瑞尔竞达","c":8.63,"zdf":0.9400000000000001,"iscq":0,"v":705198.0,"pv":398883.0,"zjl":306315.0,"zjf":76.79},{"t":"2026-10-09","dm":"sh603407","mc":"长裕集团","c":53.22,"zdf":-5.72,"iscq":0,"v":3887300.0,"pv":2199226.0,"zjl":1688074.0,"zjf":76.75999999999999},{"t":"2026-10-09","dm":"sh600820","mc":"隧道股份","c":5.31,"zdf":0.38,"iscq":0,"v":18132300.0,"pv":10271700.0,"zjl":7860600.0,"zjf":76.53},{"t":"2026-10-09","dm":"sz002019","mc":"亿帆医药","c":9.66,"zdf":2.33,"iscq":0,"v":13701784.0,"pv":7761735.0,"zjl":5940049.0,"zjf":76.53},{"t":"2026-10-09","dm":"sz002661","mc":"克明食品","c":7.79,"zdf":2.77,"iscq":0,"v":7682100.0,"pv":4352400.0,"zjl":3329700.0,"zjf":76.5},{"t":"2026-10-09","dm":"sz002570","mc":"贝因美","c":4.52,"zdf":3.2,"iscq":0,"v":30373214.0,"pv":17222970.0,"zjl":13150244.0,"zjf":76.35},{"t":"2026-10-09","dm":"sz300703","mc":"创源股份","c":13.75,"zdf":2.46,"iscq":0,"v":5391825.0,"pv":3058600.0,"zjl":2333225.0,"zjf":76.28},{"t":"2026-10-09","dm":"sz000960","mc":"锡业股份","c":29.9,"zdf":-0.16999999999999998,"iscq":0,"v":34722102.0,"pv":19718710.0,"zjl":15003392.0,"zjf":76.09},{"t":"2026-10-09","dm":"sh603395","mc":"红四方","c":26.59,"zdf":4.73,"iscq":0,"v":14037019.0,"pv":7977278.0,"zjl":6059741.0,"zjf":75.96000000000001},{"t":"2026-10-09","dm":"sh603096","mc":"新经典","c":17.33,"zdf":10.03,"iscq":0,"v":4314300.0,"pv":2452040.0,"zjl":1862260.0,"zjf":75.94999999999999},{"t":"2026-10-09","dm":"sz300031","mc":"宝通科技","c":20.15,"zdf":3.1199999999999997,"iscq":0,"v":12208252.0,"pv":6938581.0,"zjl":5269671.0,"zjf":75.94999999999999},{"t":"2026-10-09","dm":"sh600562","mc":"国睿科技","c":26.48,"zdf":0.15,"iscq":0,"v":10628370.0,"pv":6041813.0,"zjl":4586557.0,"zjf":75.91},{"t":"2026-10-09","dm":"sz300285","mc":"国瓷材料","c":56.04,"zdf":-6.909999999999999,"iscq":0,"v":102465666.0,"pv":58275772.0,"zjl":44189894.0,"zjf":75.83},{"t":"2026-10-09","dm":"sz300134","mc":"大富科技","c":8.12,"zdf":1.1199999999999999,"iscq":0,"v":10069120.0,"pv":5727405.0,"zjl":4341715.0,"zjf":75.81},{"t":"2026-10-09","dm":"sz300929","mc":"华骐环保","c":15.69,"zdf":-3.15,"iscq":0,"v":3510820.0,"pv":1998000.0,"zjl":1512820.0,"zjf":75.72},{"t":"2026-10-09","dm":"bj920879","mc":"基康技术","c":12.4,"zdf":1.31,"iscq":0,"v":762213.0,"pv":433921.0,"zjl":328292.0,"zjf":75.66000000000001},{"t":"2026-10-09","dm":"sh601900","mc":"南方传媒","c":12.9,"zdf":4.279999999999999,"iscq":0,"v":15916489.0,"pv":9065704.0,"zjl":6850785.0,"zjf":75.57000000000001},{"t":"2026-10-09","dm":"sz300080","mc":"易成新能","c":3.77,"zdf":2.17,"iscq":0,"v":20863100.0,"pv":11885800.0,"zjl":8977300.0,"zjf":75.53},{"t":"2026-10-09","dm":"sz002369","mc":"卓翼科技","c":5.54,"zdf":1.09,"iscq":0,"v":11873151.0,"pv":6766577.0,"zjl":5106574.0,"zjf":75.47},{"t":"2026-10-09","dm":"sz300577","mc":"开润股份","c":18.1,"zdf":-0.7100000000000001,"iscq":0,"v":2474700.0,"pv":1410701.0,"zjl":1063999.0,"zjf":75.42},{"t":"2026-10-09","dm":"sh603855","mc":"华荣股份","c":16.73,"zdf":-0.36,"iscq":0,"v":1976588.0,"pv":1127700.0,"zjl":848888.0,"zjf":75.28},{"t":"2026-10-09","dm":"sh603098","mc":"森特股份","c":10.79,"zdf":1.79,"iscq":0,"v":4618399.0,"pv":2635280.0,"zjl":1983119.0,"zjf":75.25},{"t":"2026-10-09","dm":"sz002317","mc":"众生药业","c":25.49,"zdf":10.01,"iscq":0,"v":49414943.0,"pv":28200383.0,"zjl":21214560.0,"zjf":75.22999999999999},{"t":"2026-10-09","dm":"sh600810","mc":"神马股份","c":6.41,"zdf":2.23,"iscq":0,"v":7024863.0,"pv":4010689.0,"zjl":3014174.0,"zjf":75.14999999999999},{"t":"2026-10-09","dm":"sh600338","mc":"西藏珠峰","c":12.28,"zdf":2.42,"iscq":0,"v":29649861.0,"pv":16937036.0,"zjl":12712825.0,"zjf":75.06},{"t":"2026-10-09","dm":"sh600797","mc":"浙大网新","c":6.55,"zdf":2.83,"iscq":0,"v":16174328.0,"pv":9239156.0,"zjl":6935172.0,"zjf":75.06},{"t":"2026-10-09","dm":"sz301159","mc":"三维天地","c":31.6,"zdf":0.7000000000000001,"iscq":0,"v":2084400.0,"pv":1190800.0,"zjl":893600.0,"zjf":75.03999999999999},{"t":"2026-10-09","dm":"bj920029","mc":"开发科技","c":33.02,"zdf":2.87,"iscq":0,"v":718318.0,"pv":410500.0,"zjl":307818.0,"zjf":74.99},{"t":"2026-10-09","dm":"sh688229","mc":"博睿数据","c":58.97,"zdf":3.02,"iscq":0,"v":846967.0,"pv":484105.0,"zjl":362862.0,"zjf":74.96000000000001},{"t":"2026-10-09","dm":"sh605088","mc":"冠盛股份","c":22.05,"zdf":-6.92,"iscq":0,"v":14429002.0,"pv":8253500.0,"zjl":6175502.0,"zjf":74.82},{"t":"2026-10-09","dm":"sh601519","mc":"大智慧","c":9.17,"zdf":9.950000000000001,"iscq":0,"v":96499463.0,"pv":55201542.0,"zjl":41297921.0,"zjf":74.81},{"t":"2026-10-09","dm":"sz300245","mc":"ST天玑","c":5.81,"zdf":2.11,"iscq":0,"v":7438600.0,"pv":4258500.0,"zjl":3180100.0,"zjf":74.68},{"t":"2026-10-09","dm":"sh605296","mc":"神农集团","c":29.92,"zdf":-0.9900000000000001,"iscq":0,"v":3377377.0,"pv":1934700.0,"zjl":1442677.0,"zjf":74.57000000000001},{"t":"2026-10-09","dm":"sh688201","mc":"ST信安","c":7.67,"zdf":1.59,"iscq":0,"v":2914775.0,"pv":1669841.0,"zjl":1244934.0,"zjf":74.55000000000001},{"t":"2026-10-09","dm":"sh688071","mc":"华依科技","c":35.35,"zdf":4.87,"iscq":0,"v":3332655.0,"pv":1911291.0,"zjl":1421364.0,"zjf":74.37},{"t":"2026-10-09","dm":"sh600615","mc":"鑫源智造","c":9.89,"zdf":2.3800000000000003,"iscq":0,"v":10016714.0,"pv":5744776.0,"zjl":4271938.0,"zjf":74.36},{"t":"2026-10-09","dm":"sh688227","mc":"品高股份","c":66.2,"zdf":-1.7500000000000002,"iscq":0,"v":3676661.0,"pv":2109643.0,"zjl":1567018.0,"zjf":74.28},{"t":"2026-10-09","dm":"sz002872","mc":"ST天圣","c":5.97,"zdf":-2.45,"iscq":0,"v":7218200.0,"pv":4142200.0,"zjl":3076000.0,"zjf":74.26},{"t":"2026-10-09","dm":"sh688489","mc":"三未信安","c":27.56,"zdf":4.43,"iscq":0,"v":3499241.0,"pv":2008145.0,"zjl":1491096.0,"zjf":74.25},{"t":"2026-10-09","dm":"sz300916","mc":"朗特智能","c":26.59,"zdf":-0.49,"iscq":0,"v":4647029.0,"pv":2667623.0,"zjl":1979406.0,"zjf":74.2},{"t":"2026-10-09","dm":"sz002541","mc":"鸿路钢构","c":19.06,"zdf":4.44,"iscq":0,"v":18432927.0,"pv":10596289.0,"zjl":7836638.0,"zjf":73.96000000000001},{"t":"2026-10-09","dm":"sh600547","mc":"山东黄金","c":27.17,"zdf":2.8000000000000003,"iscq":0,"v":117887149.0,"pv":67800582.0,"zjl":50086567.0,"zjf":73.87},{"t":"2026-10-09","dm":"sz301042","mc":"安联锐视","c":28.91,"zdf":0.5599999999999999,"iscq":0,"v":3946220.0,"pv":2269742.0,"zjl":1676478.0,"zjf":73.86},{"t":"2026-10-09","dm":"bj920007","mc":"酉立智能","c":32.32,"zdf":1.16,"iscq":0,"v":92481.0,"pv":53208.0,"zjl":39273.0,"zjf":73.81},{"t":"2026-10-09","dm":"sh688601","mc":"力芯微","c":52.88,"zdf":-4.74,"iscq":0,"v":6005708.0,"pv":3456187.0,"zjl":2549521.0,"zjf":73.77},{"t":"2026-10-09","dm":"sz000949","mc":"新乡化纤","c":7.04,"zdf":6.83,"iscq":0,"v":96640089.0,"pv":55639744.0,"zjl":41000345.0,"zjf":73.69},{"t":"2026-10-09","dm":"sh603916","mc":"苏博特","c":10.3,"zdf":-0.38999999999999996,"iscq":0,"v":6534400.0,"pv":3764700.0,"zjl":2769700.0,"zjf":73.57000000000001},{"t":"2026-10-09","dm":"sh688809","mc":"强一股份","c":479.6,"zdf":2.04,"iscq":0,"v":1669857.0,"pv":962184.0,"zjl":707673.0,"zjf":73.55000000000001},{"t":"2026-10-09","dm":"sz002537","mc":"海联金汇","c":5.74,"zdf":3.05,"iscq":0,"v":23229058.0,"pv":13385800.0,"zjl":9843258.0,"zjf":73.54},{"t":"2026-10-09","dm":"sz301259","mc":"艾布鲁","c":18.02,"zdf":-4.45,"iscq":0,"v":5850034.0,"pv":3371785.0,"zjl":2478249.0,"zjf":73.5},{"t":"2026-10-09","dm":"sh600155","mc":"华创云信","c":5.96,"zdf":2.0500000000000003,"iscq":0,"v":29526442.0,"pv":17026100.0,"zjl":12500342.0,"zjf":73.42},{"t":"2026-10-09","dm":"sz301327","mc":"华宝新能","c":42.58,"zdf":1.5699999999999998,"iscq":0,"v":1732724.0,"pv":999563.0,"zjl":733161.0,"zjf":73.35000000000001},{"t":"2026-10-09","dm":"sz002498","mc":"汉缆股份","c":6.24,"zdf":1.96,"iscq":0,"v":49349176.0,"pv":28488884.0,"zjl":20860292.0,"zjf":73.22},{"t":"2026-10-09","dm":"sz000665","mc":"湖北广电","c":4.25,"zdf":4.9399999999999995,"iscq":0,"v":31364288.0,"pv":18136531.0,"zjl":13227757.0,"zjf":72.92999999999999},{"t":"2026-10-09","dm":"sh688777","mc":"中控技术","c":77.93,"zdf":1.0999999999999999,"iscq":0,"v":16175053.0,"pv":9355463.0,"zjl":6819590.0,"zjf":72.89},{"t":"2026-10-09","dm":"sh688089","mc":"ST嘉必优","c":8.44,"zdf":1.32,"iscq":0,"v":1089763.0,"pv":630550.0,"zjl":459213.0,"zjf":72.83},{"t":"2026-10-09","dm":"sh688237","mc":"超卓航科","c":57.89,"zdf":-1.68,"iscq":0,"v":1813078.0,"pv":1049271.0,"zjl":763807.0,"zjf":72.78999999999999},{"t":"2026-10-09","dm":"sh600143","mc":"金发科技","c":13.22,"zdf":3.1199999999999997,"iscq":0,"v":39019100.0,"pv":22587562.0,"zjl":16431538.0,"zjf":72.75},{"t":"2026-10-09","dm":"sh600805","mc":"悦达投资","c":4.72,"zdf":1.51,"iscq":0,"v":12535747.0,"pv":7260290.0,"zjl":5275457.0,"zjf":72.66},{"t":"2026-10-09","dm":"sh603496","mc":"恒为科技","c":22.29,"zdf":2.11,"iscq":0,"v":5836875.0,"pv":3382503.0,"zjl":2454372.0,"zjf":72.56},{"t":"2026-10-09","dm":"sz001301","mc":"尚太科技","c":46.89,"zdf":1.0999999999999999,"iscq":0,"v":5970833.0,"pv":3460168.0,"zjl":2510665.0,"zjf":72.56},{"t":"2026-10-09","dm":"sz002823","mc":"凯中精密","c":12.61,"zdf":-0.63,"iscq":0,"v":4201200.0,"pv":2438343.0,"zjl":1762857.0,"zjf":72.3},{"t":"2026-10-09","dm":"sz003037","mc":"三和管桩","c":5.83,"zdf":0.33999999999999997,"iscq":0,"v":4479900.0,"pv":2603200.0,"zjl":1876700.0,"zjf":72.09},{"t":"2026-10-09","dm":"sz300168","mc":"万达信息","c":4.93,"zdf":3.7900000000000005,"iscq":0,"v":20363782.0,"pv":11834900.0,"zjl":8528882.0,"zjf":72.07000000000001},{"t":"2026-10-09","dm":"sh600120","mc":"浙江东方","c":4.67,"zdf":1.52,"iscq":0,"v":36320138.0,"pv":21109805.0,"zjl":15210333.0,"zjf":72.05},{"t":"2026-10-09","dm":"sh603556","mc":"海兴电力","c":22.26,"zdf":-0.18,"iscq":0,"v":3104800.0,"pv":1804965.0,"zjl":1299835.0,"zjf":72.00999999999999},{"t":"2026-10-09","dm":"sh603528","mc":"多伦科技","c":6.41,"zdf":2.56,"iscq":0,"v":11053200.0,"pv":6426500.0,"zjl":4626700.0,"zjf":71.99},{"t":"2026-10-09","dm":"sh600354","mc":"敦煌种业","c":9.99,"zdf":10.02,"iscq":0,"v":124945607.0,"pv":72714935.0,"zjl":52230672.0,"zjf":71.83},{"t":"2026-10-09","dm":"sz300510","mc":"金冠股份","c":3.53,"zdf":2.02,"iscq":0,"v":26090400.0,"pv":15187605.0,"zjl":10902795.0,"zjf":71.78999999999999},{"t":"2026-10-09","dm":"sz301109","mc":"军信股份","c":13.27,"zdf":1.69,"iscq":0,"v":5646606.0,"pv":3289789.0,"zjl":2356817.0,"zjf":71.64},{"t":"2026-10-09","dm":"sz300627","mc":"华测导航","c":26.97,"zdf":2.04,"iscq":0,"v":9178335.0,"pv":5347755.0,"zjl":3830580.0,"zjf":71.63000000000001},{"t":"2026-10-09","dm":"sh603368","mc":"柳药集团","c":15.48,"zdf":1.71,"iscq":0,"v":4490604.0,"pv":2617700.0,"zjl":1872904.0,"zjf":71.55},{"t":"2026-10-09","dm":"sh688063","mc":"派能科技","c":42.11,"zdf":2.21,"iscq":0,"v":9272266.0,"pv":5407292.0,"zjl":3864974.0,"zjf":71.48},{"t":"2026-10-09","dm":"sz301202","mc":"朗威股份","c":33.49,"zdf":-3.63,"iscq":0,"v":2089100.0,"pv":1219000.0,"zjl":870100.0,"zjf":71.38},{"t":"2026-10-09","dm":"bj920717","mc":"瑞星股份","c":6.79,"zdf":0.59,"iscq":0,"v":756876.0,"pv":441682.0,"zjl":315194.0,"zjf":71.36},{"t":"2026-10-09","dm":"sh600841","mc":"动力新科","c":5.66,"zdf":-0.35000000000000003,"iscq":0,"v":13457900.0,"pv":7854300.0,"zjl":5603600.0,"zjf":71.34},{"t":"2026-10-09","dm":"sh688399","mc":"硕世生物","c":29.92,"zdf":9.92,"iscq":0,"v":8052325.0,"pv":4707142.0,"zjl":3345183.0,"zjf":71.07},{"t":"2026-10-09","dm":"sz002091","mc":"江苏国泰","c":7.73,"zdf":1.18,"iscq":0,"v":14378924.0,"pv":8409965.0,"zjl":5968959.0,"zjf":70.97},{"t":"2026-10-09","dm":"sz301632","mc":"广东建科","c":13.39,"zdf":1.52,"iscq":0,"v":3677233.0,"pv":2151687.0,"zjl":1525546.0,"zjf":70.89999999999999},{"t":"2026-10-09","dm":"sz002778","mc":"中晟高科","c":15.64,"zdf":-1.5699999999999998,"iscq":0,"v":2525600.0,"pv":1478000.0,"zjl":1047600.0,"zjf":70.88},{"t":"2026-10-09","dm":"bj920223","mc":"荣亿精密","c":12.68,"zdf":3.85,"iscq":0,"v":3279543.0,"pv":1920420.0,"zjl":1359123.0,"zjf":70.77},{"t":"2026-10-09","dm":"sh603815","mc":"交建股份","c":5.02,"zdf":-0.9900000000000001,"iscq":0,"v":10770595.0,"pv":6309600.0,"zjl":4460995.0,"zjf":70.7},{"t":"2026-10-09","dm":"bj920035","mc":"精创电气","c":23.49,"zdf":0.9900000000000001,"iscq":0,"v":360956.0,"pv":211463.0,"zjl":149493.0,"zjf":70.69},{"t":"2026-10-09","dm":"sh688059","mc":"华锐精密","c":77.28,"zdf":-3.64,"iscq":0,"v":4131485.0,"pv":2421819.0,"zjl":1709666.0,"zjf":70.59},{"t":"2026-10-09","dm":"sh605268","mc":"王力安防","c":10.29,"zdf":2.39,"iscq":0,"v":5946400.0,"pv":3486293.0,"zjl":2460107.0,"zjf":70.57},{"t":"2026-10-09","dm":"sh688651","mc":"盛邦安全","c":25.1,"zdf":6.09,"iscq":0,"v":3733903.0,"pv":2190110.0,"zjl":1543793.0,"zjf":70.49},{"t":"2026-10-09","dm":"sz301288","mc":"清研环境","c":16.89,"zdf":-0.24,"iscq":0,"v":1926100.0,"pv":1130500.0,"zjl":795600.0,"zjf":70.38},{"t":"2026-10-09","dm":"bj920207","mc":"众诚科技","c":21.45,"zdf":4.9399999999999995,"iscq":0,"v":2440854.0,"pv":1432800.0,"zjl":1008054.0,"zjf":70.36},{"t":"2026-10-09","dm":"sh603836","mc":"海程邦达","c":9.47,"zdf":-1.25,"iscq":0,"v":3860540.0,"pv":2267360.0,"zjl":1593180.0,"zjf":70.27},{"t":"2026-10-09","dm":"bj920096","mc":"嘉晨智能","c":29.38,"zdf":0.44,"iscq":0,"v":719700.0,"pv":422744.0,"zjl":296956.0,"zjf":70.24000000000001},{"t":"2026-10-09","dm":"sh603990","mc":"麦迪科技","c":19.4,"zdf":1.8399999999999999,"iscq":0,"v":16497531.0,"pv":9699368.0,"zjl":6798163.0,"zjf":70.09},{"t":"2026-10-09","dm":"sh688629","mc":"华丰科技","c":94.57,"zdf":-2.96,"iscq":0,"v":16196451.0,"pv":9526916.0,"zjl":6669535.0,"zjf":70.00999999999999},{"t":"2026-10-09","dm":"sh688102","mc":"斯瑞新材","c":27.17,"zdf":-4.43,"iscq":0,"v":14933763.0,"pv":8786284.0,"zjl":6147479.0,"zjf":69.97},{"t":"2026-10-09","dm":"sz300415","mc":"伊之密","c":18.82,"zdf":0.37,"iscq":0,"v":4675754.0,"pv":2751368.0,"zjl":1924386.0,"zjf":69.94},{"t":"2026-10-09","dm":"sh600655","mc":"豫园股份","c":4.68,"zdf":2.18,"iscq":0,"v":21476851.0,"pv":12641270.0,"zjl":8835581.0,"zjf":69.89},{"t":"2026-10-09","dm":"sh600531","mc":"豫光金铅","c":11.19,"zdf":2.01,"iscq":0,"v":30445383.0,"pv":17924200.0,"zjl":12521183.0,"zjf":69.86},{"t":"2026-10-09","dm":"sz300578","mc":"会畅科技","c":15.05,"zdf":1.96,"iscq":0,"v":5023400.0,"pv":2958387.0,"zjl":2065013.0,"zjf":69.8},{"t":"2026-10-09","dm":"sz001386","mc":"马可波罗","c":16.26,"zdf":3.63,"iscq":0,"v":4814715.0,"pv":2836249.0,"zjl":1978466.0,"zjf":69.76},{"t":"2026-10-09","dm":"sh603516","mc":"淳中科技","c":72.8,"zdf":-1.44,"iscq":0,"v":7488185.0,"pv":4413616.0,"zjl":3074569.0,"zjf":69.66},{"t":"2026-10-09","dm":"sz002729","mc":"好利科技","c":13.35,"zdf":-0.44999999999999996,"iscq":0,"v":7028200.0,"pv":4145321.0,"zjl":2882879.0,"zjf":69.55},{"t":"2026-10-09","dm":"sz300299","mc":"富春股份","c":5.44,"zdf":4.21,"iscq":0,"v":21134780.0,"pv":12468120.0,"zjl":8666660.0,"zjf":69.51},{"t":"2026-10-09","dm":"bj920019","mc":"铜冠矿建","c":14.96,"zdf":-1.71,"iscq":0,"v":2430387.0,"pv":1433908.0,"zjl":996479.0,"zjf":69.49},{"t":"2026-10-09","dm":"sz300777","mc":"中简科技","c":19.69,"zdf":-0.35000000000000003,"iscq":0,"v":8171055.0,"pv":4825381.0,"zjl":3345674.0,"zjf":69.33},{"t":"2026-10-09","dm":"sz301123","mc":"奕东电子","c":61.56,"zdf":-4.51,"iscq":0,"v":7296325.0,"pv":4309543.0,"zjl":2986782.0,"zjf":69.31},{"t":"2026-10-09","dm":"sz002668","mc":"TCL智家","c":8.85,"zdf":1.49,"iscq":0,"v":11978072.0,"pv":7078128.0,"zjl":4899944.0,"zjf":69.23},{"t":"2026-10-09","dm":"sh601595","mc":"上海电影","c":24.74,"zdf":10.0,"iscq":0,"v":12551514.0,"pv":7423655.0,"zjl":5127859.0,"zjf":69.07},{"t":"2026-10-09","dm":"sh603508","mc":"思维列控","c":20.51,"zdf":0.24,"iscq":0,"v":2652138.0,"pv":1569712.0,"zjl":1082426.0,"zjf":68.96},{"t":"2026-10-09","dm":"bj920198","mc":"微创光电","c":7.9,"zdf":2.6,"iscq":0,"v":1702862.0,"pv":1007902.0,"zjl":694960.0,"zjf":68.95},{"t":"2026-10-09","dm":"sz000795","mc":"英洛华","c":8.29,"zdf":1.22,"iscq":0,"v":9421500.0,"pv":5579471.0,"zjl":3842029.0,"zjf":68.86},{"t":"2026-10-09","dm":"sh601616","mc":"广电电气","c":3.79,"zdf":0.8,"iscq":0,"v":13153040.0,"pv":7797100.0,"zjl":5355940.0,"zjf":68.69},{"t":"2026-10-09","dm":"sh600269","mc":"赣粤高速","c":3.87,"zdf":1.31,"iscq":0,"v":21965717.0,"pv":13022587.0,"zjl":8943130.0,"zjf":68.67},{"t":"2026-10-09","dm":"sz301608","mc":"博实结","c":52.16,"zdf":1.6199999999999999,"iscq":0,"v":4541530.0,"pv":2693696.0,"zjl":1847834.0,"zjf":68.60000000000001},{"t":"2026-10-09","dm":"sh601515","mc":"衢州东峰","c":3.24,"zdf":1.8900000000000001,"iscq":0,"v":23584569.0,"pv":13990004.0,"zjl":9594565.0,"zjf":68.58},{"t":"2026-10-09","dm":"sh601360","mc":"三六零","c":9.11,"zdf":5.07,"iscq":0,"v":148661769.0,"pv":88258488.0,"zjl":60403281.0,"zjf":68.44},{"t":"2026-10-09","dm":"sz002017","mc":"东信和平","c":14.03,"zdf":3.01,"iscq":0,"v":13468870.0,"pv":7997400.0,"zjl":5471470.0,"zjf":68.42},{"t":"2026-10-09","dm":"sh600847","mc":"万里股份","c":13.18,"zdf":0.61,"iscq":0,"v":10218005.0,"pv":6067300.0,"zjl":4150705.0,"zjf":68.41000000000001},{"t":"2026-10-09","dm":"sz002683","mc":"广东宏大","c":28.57,"zdf":2.62,"iscq":0,"v":7952856.0,"pv":4724763.0,"zjl":3228093.0,"zjf":68.32000000000001},{"t":"2026-10-09","dm":"sz002725","mc":"跃岭股份","c":10.77,"zdf":1.13,"iscq":0,"v":4561583.0,"pv":2710171.0,"zjl":1851412.0,"zjf":68.31},{"t":"2026-10-09","dm":"sz000739","mc":"普洛药业","c":25.4,"zdf":-6.819999999999999,"iscq":0,"v":36896976.0,"pv":21923541.0,"zjl":14973435.0,"zjf":68.30000000000001},{"t":"2026-10-09","dm":"sz002745","mc":"木林森","c":11.08,"zdf":-0.09,"iscq":0,"v":74975230.0,"pv":44605669.0,"zjl":30369561.0,"zjf":68.08},{"t":"2026-10-09","dm":"bj920634","mc":"新威凌","c":15.52,"zdf":2.44,"iscq":0,"v":632001.0,"pv":376142.0,"zjl":255859.0,"zjf":68.02},{"t":"2026-10-09","dm":"sz300614","mc":"百川畅银","c":10.26,"zdf":-1.16,"iscq":0,"v":4061000.0,"pv":2417096.0,"zjl":1643904.0,"zjf":68.01},{"t":"2026-10-09","dm":"sz300571","mc":"平治信息","c":26.05,"zdf":-0.08,"iscq":0,"v":5900200.0,"pv":3513153.0,"zjl":2387047.0,"zjf":67.95},{"t":"2026-10-09","dm":"sz000881","mc":"中广核技","c":6.51,"zdf":1.5599999999999998,"iscq":0,"v":6475700.0,"pv":3856710.0,"zjl":2618990.0,"zjf":67.91},{"t":"2026-10-09","dm":"sz300605","mc":"恒锋信息","c":10.75,"zdf":2.67,"iscq":0,"v":7842373.0,"pv":4671400.0,"zjl":3170973.0,"zjf":67.88},{"t":"2026-10-09","dm":"sh603825","mc":"ST华扬","c":7.25,"zdf":-2.29,"iscq":0,"v":2287900.0,"pv":1363800.0,"zjl":924100.0,"zjf":67.75999999999999},{"t":"2026-10-09","dm":"bj920885","mc":"星辰科技","c":11.85,"zdf":3.49,"iscq":0,"v":1798440.0,"pv":1072832.0,"zjl":725608.0,"zjf":67.63},{"t":"2026-10-09","dm":"sh603067","mc":"振华股份","c":42.31,"zdf":10.01,"iscq":0,"v":41638158.0,"pv":24840834.0,"zjl":16797324.0,"zjf":67.62},{"t":"2026-10-09","dm":"sz300369","mc":"绿盟科技","c":10.43,"zdf":20.02,"iscq":0,"v":105640863.0,"pv":63029154.0,"zjl":42611709.0,"zjf":67.61},{"t":"2026-10-09","dm":"sz002287","mc":"奇正藏药","c":19.56,"zdf":1.1400000000000001,"iscq":0,"v":2041909.0,"pv":1218354.0,"zjl":823555.0,"zjf":67.60000000000001},{"t":"2026-10-09","dm":"sh600572","mc":"康恩贝","c":4.41,"zdf":2.56,"iscq":0,"v":61522943.0,"pv":36717103.0,"zjl":24805840.0,"zjf":67.56},{"t":"2026-10-09","dm":"sz301556","mc":"托普云农","c":60.92,"zdf":3.75,"iscq":0,"v":1436400.0,"pv":858018.0,"zjl":578382.0,"zjf":67.41},{"t":"2026-10-09","dm":"bj920012","mc":"创达新材","c":46.61,"zdf":-1.04,"iscq":0,"v":951800.0,"pv":568678.0,"zjl":383122.0,"zjf":67.36999999999999},{"t":"2026-10-09","dm":"sh600058","mc":"五矿发展","c":8.94,"zdf":3.0,"iscq":0,"v":12325348.0,"pv":7364884.0,"zjl":4960464.0,"zjf":67.35},{"t":"2026-10-09","dm":"sh601686","mc":"友发集团","c":5.07,"zdf":1.0,"iscq":0,"v":7460600.0,"pv":4459268.0,"zjl":3001332.0,"zjf":67.31},{"t":"2026-10-09","dm":"sz000757","mc":"浩物股份","c":4.24,"zdf":0.0,"iscq":0,"v":13984302.0,"pv":8361500.0,"zjl":5622802.0,"zjf":67.25},{"t":"2026-10-09","dm":"sh603290","mc":"斯达半导","c":76.25,"zdf":-3.3000000000000003,"iscq":0,"v":5851273.0,"pv":3499666.0,"zjl":2351607.0,"zjf":67.2},{"t":"2026-10-09","dm":"sh603151","mc":"邦基科技","c":18.79,"zdf":5.27,"iscq":0,"v":4394536.0,"pv":2629017.0,"zjl":1765519.0,"zjf":67.16},{"t":"2026-10-09","dm":"bj920371","mc":"欧福蛋业","c":7.24,"zdf":3.4299999999999997,"iscq":0,"v":4965379.0,"pv":2971939.0,"zjl":1993440.0,"zjf":67.08},{"t":"2026-10-09","dm":"sh600310","mc":"广西能源","c":4.85,"zdf":-2.41,"iscq":0,"v":138422283.0,"pv":82852903.0,"zjl":55569380.0,"zjf":67.07},{"t":"2026-10-09","dm":"sz300925","mc":"法本信息","c":13.85,"zdf":3.9,"iscq":0,"v":7307600.0,"pv":4374553.0,"zjl":2933047.0,"zjf":67.05},{"t":"2026-10-09","dm":"sz301039","mc":"中集车辆","c":7.41,"zdf":2.21,"iscq":0,"v":19351100.0,"pv":11585915.0,"zjl":7765185.0,"zjf":67.02},{"t":"2026-10-09","dm":"sh688231","mc":"隆达股份","c":29.0,"zdf":-4.1000000000000005,"iscq":0,"v":5790363.0,"pv":3468742.0,"zjl":2321621.0,"zjf":66.93},{"t":"2026-10-09","dm":"sh601528","mc":"瑞丰银行","c":5.12,"zdf":-0.58,"iscq":0,"v":22642336.0,"pv":13567819.0,"zjl":9074517.0,"zjf":66.88},{"t":"2026-10-09","dm":"sh688122","mc":"西部超导","c":54.78,"zdf":4.9,"iscq":0,"v":19080292.0,"pv":11436679.0,"zjl":7643613.0,"zjf":66.83},{"t":"2026-10-09","dm":"sh603013","mc":"亚普股份","c":14.52,"zdf":1.6099999999999999,"iscq":0,"v":3150110.0,"pv":1888800.0,"zjl":1261310.0,"zjf":66.78},{"t":"2026-10-09","dm":"sz301439","mc":"泓淋电力","c":13.74,"zdf":0.15,"iscq":0,"v":4101700.0,"pv":2459430.0,"zjl":1642270.0,"zjf":66.77},{"t":"2026-10-09","dm":"sz301076","mc":"新瀚新材","c":19.58,"zdf":-1.51,"iscq":0,"v":4283392.0,"pv":2572435.0,"zjl":1710957.0,"zjf":66.51},{"t":"2026-10-09","dm":"sz002351","mc":"漫步者","c":9.87,"zdf":1.6500000000000001,"iscq":0,"v":9552200.0,"pv":5741051.0,"zjl":3811149.0,"zjf":66.38},{"t":"2026-10-09","dm":"sz300991","mc":"创益通","c":24.73,"zdf":-0.64,"iscq":0,"v":6184500.0,"pv":3717242.0,"zjl":2467258.0,"zjf":66.36999999999999},{"t":"2026-10-09","dm":"sz300112","mc":"万讯自控","c":9.1,"zdf":-5.01,"iscq":0,"v":31746244.0,"pv":19087159.0,"zjl":12659085.0,"zjf":66.32000000000001},{"t":"2026-10-09","dm":"sz002558","mc":"巨人网络","c":22.82,"zdf":4.01,"iscq":0,"v":57348163.0,"pv":34492137.0,"zjl":22856026.0,"zjf":66.25999999999999},{"t":"2026-10-09","dm":"bj920641","mc":"格利尔","c":13.17,"zdf":2.17,"iscq":0,"v":769147.0,"pv":462797.0,"zjl":306350.0,"zjf":66.2},{"t":"2026-10-09","dm":"sz002337","mc":"赛象科技","c":4.68,"zdf":0.65,"iscq":0,"v":10767200.0,"pv":6478300.0,"zjl":4288900.0,"zjf":66.2},{"t":"2026-10-09","dm":"sh688273","mc":"麦澜德","c":27.85,"zdf":-1.5599999999999998,"iscq":0,"v":1363363.0,"pv":820546.0,"zjl":542817.0,"zjf":66.14999999999999},{"t":"2026-10-09","dm":"sh605005","mc":"合兴股份","c":15.98,"zdf":0.5,"iscq":0,"v":1083200.0,"pv":651990.0,"zjl":431210.0,"zjf":66.14},{"t":"2026-10-09","dm":"sz000682","mc":"东方电子","c":10.76,"zdf":1.7999999999999998,"iscq":0,"v":11801317.0,"pv":7104543.0,"zjl":4696774.0,"zjf":66.11},{"t":"2026-10-09","dm":"bj920570","mc":"坤博精工","c":25.19,"zdf":2.15,"iscq":0,"v":463866.0,"pv":279451.0,"zjl":184415.0,"zjf":65.99000000000001},{"t":"2026-10-09","dm":"sz300166","mc":"东方国信","c":11.47,"zdf":2.32,"iscq":0,"v":32824028.0,"pv":19791949.0,"zjl":13032079.0,"zjf":65.85},{"t":"2026-10-09","dm":"sz301219","mc":"腾远钴业","c":40.53,"zdf":1.83,"iscq":0,"v":6046741.0,"pv":3646183.0,"zjl":2400558.0,"zjf":65.84},{"t":"2026-10-09","dm":"sz002766","mc":"索菱股份","c":4.07,"zdf":2.26,"iscq":0,"v":20935900.0,"pv":12625797.0,"zjl":8310103.0,"zjf":65.82000000000001},{"t":"2026-10-09","dm":"sz301152","mc":"天力锂能","c":24.96,"zdf":8.85,"iscq":0,"v":18902803.0,"pv":11400109.0,"zjl":7502694.0,"zjf":65.81},{"t":"2026-10-09","dm":"sh600987","mc":"航民股份","c":6.32,"zdf":0.48,"iscq":0,"v":5881200.0,"pv":3547533.0,"zjl":2333667.0,"zjf":65.78},{"t":"2026-10-09","dm":"sz300617","mc":"安靠智电","c":34.07,"zdf":-0.44,"iscq":0,"v":3445100.0,"pv":2078100.0,"zjl":1367000.0,"zjf":65.78},{"t":"2026-10-09","dm":"sz300195","mc":"长荣股份","c":6.07,"zdf":-0.98,"iscq":0,"v":17282700.0,"pv":10427500.0,"zjl":6855200.0,"zjf":65.74},{"t":"2026-10-09","dm":"sz002384","mc":"东山精密","c":145.49,"zdf":-3.4299999999999997,"iscq":0,"v":89534847.0,"pv":54062383.0,"zjl":35472464.0,"zjf":65.61},{"t":"2026-10-09","dm":"sh603998","mc":"方盛制药","c":10.63,"zdf":3.1,"iscq":0,"v":15677800.0,"pv":9468900.0,"zjl":6208900.0,"zjf":65.57},{"t":"2026-10-09","dm":"sz002907","mc":"华森制药","c":15.44,"zdf":6.41,"iscq":0,"v":23256288.0,"pv":14045900.0,"zjl":9210388.0,"zjf":65.57},{"t":"2026-10-09","dm":"sz003005","mc":"竞业达","c":15.27,"zdf":3.32,"iscq":0,"v":10622160.0,"pv":6415420.0,"zjl":4206740.0,"zjf":65.57},{"t":"2026-10-09","dm":"sz002131","mc":"利欧股份","c":4.3,"zdf":4.37,"iscq":0,"v":236495204.0,"pv":142868719.0,"zjl":93626485.0,"zjf":65.53},{"t":"2026-10-09","dm":"sz300479","mc":"神思电子","c":14.98,"zdf":3.0300000000000002,"iscq":0,"v":4708100.0,"pv":2847600.0,"zjl":1860500.0,"zjf":65.34},{"t":"2026-10-09","dm":"sz300499","mc":"高澜股份","c":28.68,"zdf":-4.109999999999999,"iscq":0,"v":25911479.0,"pv":15673208.0,"zjl":10238271.0,"zjf":65.32},{"t":"2026-10-09","dm":"sz000426","mc":"兴业银锡","c":31.96,"zdf":4.1000000000000005,"iscq":0,"v":46537580.0,"pv":28159307.0,"zjl":18378273.0,"zjf":65.27},{"t":"2026-10-09","dm":"sz300451","mc":"创业慧康","c":3.57,"zdf":3.7800000000000002,"iscq":0,"v":30646545.0,"pv":18544900.0,"zjl":12101645.0,"zjf":65.25999999999999},{"t":"2026-10-09","dm":"sz003019","mc":"宸展光电","c":25.24,"zdf":-1.48,"iscq":0,"v":4693881.0,"pv":2842005.0,"zjl":1851876.0,"zjf":65.16},{"t":"2026-10-09","dm":"sz301001","mc":"凯淳股份","c":25.57,"zdf":2.04,"iscq":0,"v":1487891.0,"pv":901000.0,"zjl":586891.0,"zjf":65.14},{"t":"2026-10-09","dm":"sz002546","mc":"新联电子","c":7.43,"zdf":0.95,"iscq":0,"v":10720759.0,"pv":6492415.0,"zjl":4228344.0,"zjf":65.13},{"t":"2026-10-09","dm":"sh688648","mc":"中邮科技","c":27.51,"zdf":-0.22,"iscq":0,"v":2382110.0,"pv":1443125.0,"zjl":938985.0,"zjf":65.07},{"t":"2026-10-09","dm":"sz002224","mc":"三力士","c":3.86,"zdf":3.2099999999999995,"iscq":0,"v":17243000.0,"pv":10447700.0,"zjl":6795300.0,"zjf":65.03999999999999},{"t":"2026-10-09","dm":"sz003023","mc":"彩虹集团","c":26.99,"zdf":4.33,"iscq":0,"v":3074800.0,"pv":1863500.0,"zjl":1211300.0,"zjf":65.0},{"t":"2026-10-09","dm":"sh600370","mc":"*ST三房","c":1.34,"zdf":-1.47,"iscq":0,"v":22502543.0,"pv":13640600.0,"zjl":8861943.0,"zjf":64.97},{"t":"2026-10-09","dm":"sh601699","mc":"潞安环能","c":15.52,"zdf":1.6400000000000001,"iscq":0,"v":29788714.0,"pv":18059155.0,"zjl":11729559.0,"zjf":64.95},{"t":"2026-10-09","dm":"sz002922","mc":"伊戈尔","c":20.61,"zdf":-2.23,"iscq":0,"v":13816071.0,"pv":8376326.0,"zjl":5439745.0,"zjf":64.94},{"t":"2026-10-09","dm":"sz000650","mc":"仁和药业","c":5.29,"zdf":1.54,"iscq":0,"v":24314406.0,"pv":14741945.0,"zjl":9572461.0,"zjf":64.92999999999999},{"t":"2026-10-09","dm":"sh600757","mc":"长江传媒","c":7.56,"zdf":2.7199999999999998,"iscq":0,"v":14240141.0,"pv":8636926.0,"zjl":5603215.0,"zjf":64.88000000000001},{"t":"2026-10-09","dm":"sh603950","mc":"长源东谷","c":49.26,"zdf":-2.26,"iscq":0,"v":6049171.0,"pv":3669168.0,"zjl":2380003.0,"zjf":64.86},{"t":"2026-10-09","dm":"sz300948","mc":"冠中生态","c":16.84,"zdf":-2.55,"iscq":0,"v":3604128.0,"pv":2186550.0,"zjl":1417578.0,"zjf":64.83},{"t":"2026-10-09","dm":"sz300099","mc":"尤洛卡","c":6.19,"zdf":2.15,"iscq":0,"v":11736300.0,"pv":7121015.0,"zjl":4615285.0,"zjf":64.81},{"t":"2026-10-09","dm":"sh600961","mc":"株冶集团","c":22.6,"zdf":1.6199999999999999,"iscq":0,"v":26889067.0,"pv":16320924.0,"zjl":10568143.0,"zjf":64.75},{"t":"2026-10-09","dm":"sz002451","mc":"摩恩电气","c":7.7,"zdf":-0.52,"iscq":0,"v":14161587.0,"pv":8601639.0,"zjl":5559948.0,"zjf":64.64},{"t":"2026-10-09","dm":"sz300418","mc":"昆仑万维","c":41.15,"zdf":7.2700000000000005,"iscq":0,"v":59548743.0,"pv":36184479.0,"zjl":23364264.0,"zjf":64.57000000000001},{"t":"2026-10-09","dm":"sh688711","mc":"宏微科技","c":23.13,"zdf":-4.02,"iscq":0,"v":11327464.0,"pv":6886189.0,"zjl":4441275.0,"zjf":64.5},{"t":"2026-10-09","dm":"sz001212","mc":"中旗新材","c":32.78,"zdf":-6.13,"iscq":0,"v":6607620.0,"pv":4016807.0,"zjl":2590813.0,"zjf":64.5},{"t":"2026-10-09","dm":"sz300692","mc":"中赋科技","c":9.21,"zdf":3.5999999999999996,"iscq":0,"v":22166282.0,"pv":13480500.0,"zjl":8685782.0,"zjf":64.42999999999999},{"t":"2026-10-09","dm":"sz300898","mc":"熊猫乳品","c":21.6,"zdf":4.55,"iscq":0,"v":9492541.0,"pv":5773510.0,"zjl":3719031.0,"zjf":64.42},{"t":"2026-10-09","dm":"sz002995","mc":"天地在线","c":17.38,"zdf":5.0200000000000005,"iscq":0,"v":7851200.0,"pv":4775700.0,"zjl":3075500.0,"zjf":64.4},{"t":"2026-10-09","dm":"bj920491","mc":"奥迪威","c":19.95,"zdf":-0.75,"iscq":0,"v":3171183.0,"pv":1929310.0,"zjl":1241873.0,"zjf":64.37},{"t":"2026-10-09","dm":"sz002786","mc":"银宝山新","c":7.37,"zdf":-0.13999999999999999,"iscq":0,"v":9220000.0,"pv":5610109.0,"zjl":3609891.0,"zjf":64.35},{"t":"2026-10-09","dm":"bj920670","mc":"数字人","c":12.4,"zdf":1.81,"iscq":0,"v":874350.0,"pv":532045.0,"zjl":342305.0,"zjf":64.34},{"t":"2026-10-09","dm":"sh600056","mc":"中国医药","c":9.14,"zdf":1.78,"iscq":0,"v":18433830.0,"pv":11217012.0,"zjl":7216818.0,"zjf":64.34},{"t":"2026-10-09","dm":"sh688596","mc":"正帆科技","c":53.76,"zdf":-1.27,"iscq":0,"v":17965273.0,"pv":10935882.0,"zjl":7029391.0,"zjf":64.28},{"t":"2026-10-09","dm":"sz002507","mc":"涪陵榨菜","c":11.32,"zdf":1.16,"iscq":0,"v":11784030.0,"pv":7173005.0,"zjl":4611025.0,"zjf":64.28},{"t":"2026-10-09","dm":"sz300563","mc":"神宇股份","c":22.61,"zdf":-4.6,"iscq":0,"v":7409539.0,"pv":4512824.0,"zjl":2896715.0,"zjf":64.19},{"t":"2026-10-09","dm":"sz000597","mc":"东北制药","c":4.91,"zdf":2.7199999999999998,"iscq":0,"v":29708277.0,"pv":18098900.0,"zjl":11609377.0,"zjf":64.14},{"t":"2026-10-09","dm":"sh601766","mc":"中国中车","c":6.3,"zdf":1.29,"iscq":0,"v":168172327.0,"pv":102535482.0,"zjl":65636845.0,"zjf":64.01},{"t":"2026-10-09","dm":"sh603507","mc":"振江股份","c":26.24,"zdf":-4.3,"iscq":0,"v":16950226.0,"pv":10334738.0,"zjl":6615488.0,"zjf":64.01},{"t":"2026-10-09","dm":"sz300421","mc":"力星股份","c":15.82,"zdf":-1.6199999999999999,"iscq":0,"v":7363000.0,"pv":4489374.0,"zjl":2873626.0,"zjf":64.01},{"t":"2026-10-09","dm":"sz002988","mc":"豪美新材","c":29.2,"zdf":-8.61,"iscq":0,"v":9990650.0,"pv":6092958.0,"zjl":3897692.0,"zjf":63.970000000000006},{"t":"2026-10-09","dm":"sz002798","mc":"帝欧水华","c":6.51,"zdf":-0.91,"iscq":0,"v":16126069.0,"pv":9840820.0,"zjl":6285249.0,"zjf":63.870000000000005},{"t":"2026-10-09","dm":"sz000676","mc":"智度股份","c":6.75,"zdf":5.47,"iscq":0,"v":70665842.0,"pv":43138035.0,"zjl":27527807.0,"zjf":63.81},{"t":"2026-10-09","dm":"sz002696","mc":"百洋股份","c":7.32,"zdf":10.08,"iscq":0,"v":30690889.0,"pv":18745000.0,"zjl":11945889.0,"zjf":63.73},{"t":"2026-10-09","dm":"sh688148","mc":"芳源股份","c":6.21,"zdf":2.48,"iscq":0,"v":28294740.0,"pv":17285290.0,"zjl":11009450.0,"zjf":63.690000000000005},{"t":"2026-10-09","dm":"sh688232","mc":"新点软件","c":18.0,"zdf":2.39,"iscq":0,"v":3112892.0,"pv":1901987.0,"zjl":1210905.0,"zjf":63.67},{"t":"2026-10-09","dm":"sz301321","mc":"翰博高新","c":40.14,"zdf":-6.21,"iscq":0,"v":7120333.0,"pv":4350726.0,"zjl":2769607.0,"zjf":63.660000000000004},{"t":"2026-10-09","dm":"sz300715","mc":"凯伦股份","c":13.65,"zdf":5.81,"iscq":0,"v":10279500.0,"pv":6281980.0,"zjl":3997520.0,"zjf":63.629999999999995},{"t":"2026-10-09","dm":"sz301181","mc":"标榜股份","c":24.93,"zdf":2.7199999999999998,"iscq":0,"v":2859240.0,"pv":1747921.0,"zjl":1111319.0,"zjf":63.580000000000005},{"t":"2026-10-09","dm":"bj920870","mc":"恒进感应","c":11.35,"zdf":1.16,"iscq":0,"v":632965.0,"pv":387260.0,"zjl":245705.0,"zjf":63.449999999999996},{"t":"2026-10-09","dm":"bj920553","mc":"凯腾精工","c":6.65,"zdf":2.31,"iscq":0,"v":866215.0,"pv":530032.0,"zjl":336183.0,"zjf":63.43},{"t":"2026-10-09","dm":"sz301283","mc":"聚胶股份","c":25.38,"zdf":-0.2,"iscq":0,"v":938620.0,"pv":574318.0,"zjl":364302.0,"zjf":63.43},{"t":"2026-10-09","dm":"sh688101","mc":"三达膜","c":14.29,"zdf":0.13999999999999999,"iscq":0,"v":2349613.0,"pv":1438504.0,"zjl":911109.0,"zjf":63.339999999999996},{"t":"2026-10-09","dm":"bj920943","mc":"优机股份","c":13.91,"zdf":1.31,"iscq":0,"v":789540.0,"pv":483400.0,"zjl":306140.0,"zjf":63.33},{"t":"2026-10-09","dm":"sz300257","mc":"开山股份","c":16.2,"zdf":-3.2300000000000004,"iscq":0,"v":15492500.0,"pv":9491470.0,"zjl":6001030.0,"zjf":63.23},{"t":"2026-10-09","dm":"sh600470","mc":"六国化工","c":5.63,"zdf":2.18,"iscq":0,"v":18100767.0,"pv":11095237.0,"zjl":7005530.0,"zjf":63.13999999999999},{"t":"2026-10-09","dm":"sz000821","mc":"ST京机","c":7.22,"zdf":0.27999999999999997,"iscq":0,"v":5715621.0,"pv":3504000.0,"zjl":2211621.0,"zjf":63.12},{"t":"2026-10-09","dm":"sz301380","mc":"挖金客","c":32.94,"zdf":-1.02,"iscq":0,"v":3789428.0,"pv":2323045.0,"zjl":1466383.0,"zjf":63.12},{"t":"2026-10-09","dm":"sz002195","mc":"岩山科技","c":5.92,"zdf":1.37,"iscq":0,"v":109138331.0,"pv":66939517.0,"zjl":42198814.0,"zjf":63.04},{"t":"2026-10-09","dm":"sh603276","mc":"恒兴新材","c":18.18,"zdf":2.83,"iscq":0,"v":4938890.0,"pv":3029584.0,"zjl":1909306.0,"zjf":63.019999999999996},{"t":"2026-10-09","dm":"sz300814","mc":"中富电路","c":111.64,"zdf":-5.89,"iscq":0,"v":7161711.0,"pv":4395568.0,"zjl":2766143.0,"zjf":62.93},{"t":"2026-10-09","dm":"sh600601","mc":"方正科技","c":11.93,"zdf":-5.6899999999999995,"iscq":0,"v":236201131.0,"pv":145000841.0,"zjl":91200290.0,"zjf":62.9},{"t":"2026-10-09","dm":"bj920055","mc":"隆源股份","c":25.2,"zdf":1.53,"iscq":0,"v":195447.0,"pv":119989.0,"zjl":75458.0,"zjf":62.89},{"t":"2026-10-09","dm":"sh600873","mc":"梅花生物","c":7.7,"zdf":1.9900000000000002,"iscq":0,"v":28235030.0,"pv":17340105.0,"zjl":10894925.0,"zjf":62.83},{"t":"2026-10-09","dm":"sz002425","mc":"凯撒文化","c":3.16,"zdf":4.9799999999999995,"iscq":0,"v":41103200.0,"pv":25247700.0,"zjl":15855500.0,"zjf":62.8},{"t":"2026-10-09","dm":"sz301499","mc":"维科精密","c":24.37,"zdf":-1.69,"iscq":0,"v":2239800.0,"pv":1376281.0,"zjl":863519.0,"zjf":62.739999999999995},{"t":"2026-10-09","dm":"sh603282","mc":"亚光股份","c":16.99,"zdf":-0.64,"iscq":0,"v":1836399.0,"pv":1128500.0,"zjl":707899.0,"zjf":62.73},{"t":"2026-10-09","dm":"sh603929","mc":"亚翔集成","c":132.5,"zdf":-3.85,"iscq":0,"v":3950501.0,"pv":2427630.0,"zjl":1522871.0,"zjf":62.73},{"t":"2026-10-09","dm":"sz300881","mc":"盛德鑫泰","c":29.33,"zdf":1.0699999999999998,"iscq":0,"v":1236879.0,"pv":760400.0,"zjl":476479.0,"zjf":62.660000000000004},{"t":"2026-10-09","dm":"sz002169","mc":"智光电气","c":11.57,"zdf":-6.69,"iscq":0,"v":33731617.0,"pv":20738406.0,"zjl":12993211.0,"zjf":62.64999999999999},{"t":"2026-10-09","dm":"sh688020","mc":"方邦股份","c":117.78,"zdf":-6.569999999999999,"iscq":0,"v":4767059.0,"pv":2933036.0,"zjl":1834023.0,"zjf":62.529999999999994},{"t":"2026-10-09","dm":"sh600327","mc":"大东方","c":3.98,"zdf":3.92,"iscq":0,"v":17185543.0,"pv":10575912.0,"zjl":6609631.0,"zjf":62.5},{"t":"2026-10-09","dm":"sz300263","mc":"隆华科技","c":9.16,"zdf":-2.86,"iscq":0,"v":40792884.0,"pv":25104552.0,"zjl":15688332.0,"zjf":62.49},{"t":"2026-10-09","dm":"sh603126","mc":"中材节能","c":6.49,"zdf":1.8800000000000001,"iscq":0,"v":8214100.0,"pv":5055700.0,"zjl":3158400.0,"zjf":62.470000000000006},{"t":"2026-10-09","dm":"sz002837","mc":"英维克","c":50.89,"zdf":-2.0,"iscq":0,"v":35189107.0,"pv":21663714.0,"zjl":13525393.0,"zjf":62.43},{"t":"2026-10-09","dm":"sz002139","mc":"拓邦股份","c":9.83,"zdf":2.29,"iscq":0,"v":20724620.0,"pv":12759791.0,"zjl":7964829.0,"zjf":62.419999999999995},{"t":"2026-10-09","dm":"sz300354","mc":"东华测试","c":27.13,"zdf":0.8200000000000001,"iscq":0,"v":1626991.0,"pv":1002100.0,"zjl":624891.0,"zjf":62.36000000000001},{"t":"2026-10-09","dm":"sh600096","mc":"云天化","c":28.32,"zdf":1.51,"iscq":0,"v":17544739.0,"pv":10809744.0,"zjl":6734995.0,"zjf":62.3},{"t":"2026-10-09","dm":"sz300730","mc":"科创信息","c":11.32,"zdf":1.7999999999999998,"iscq":0,"v":6209450.0,"pv":3826300.0,"zjl":2383150.0,"zjf":62.28},{"t":"2026-10-09","dm":"sh688432","mc":"有研硅","c":45.63,"zdf":1.5599999999999998,"iscq":0,"v":57533675.0,"pv":35463478.0,"zjl":22070197.0,"zjf":62.23},{"t":"2026-10-09","dm":"sz002529","mc":"海源复材","c":6.76,"zdf":-1.46,"iscq":0,"v":6589600.0,"pv":4061800.0,"zjl":2527800.0,"zjf":62.23},{"t":"2026-10-09","dm":"sh688308","mc":"欧科亿","c":72.6,"zdf":-2.59,"iscq":0,"v":6745299.0,"pv":4159086.0,"zjl":2586213.0,"zjf":62.18},{"t":"2026-10-09","dm":"sz000617","mc":"中油资本","c":6.62,"zdf":1.38,"iscq":0,"v":74078979.0,"pv":45698096.0,"zjl":28380883.0,"zjf":62.11},{"t":"2026-10-09","dm":"sh603900","mc":"莱绅通灵","c":6.51,"zdf":4.16,"iscq":0,"v":14867900.0,"pv":9171803.0,"zjl":5696097.0,"zjf":62.1},{"t":"2026-10-09","dm":"sz002758","mc":"浙农股份","c":8.62,"zdf":1.6500000000000001,"iscq":0,"v":7163892.0,"pv":4420460.0,"zjl":2743432.0,"zjf":62.06},{"t":"2026-10-09","dm":"bj920564","mc":"天润科技","c":13.63,"zdf":3.65,"iscq":0,"v":1164100.0,"pv":718435.0,"zjl":445665.0,"zjf":62.029999999999994},{"t":"2026-10-09","dm":"sz300365","mc":"恒华科技","c":4.54,"zdf":1.34,"iscq":0,"v":13919300.0,"pv":8591300.0,"zjl":5328000.0,"zjf":62.019999999999996},{"t":"2026-10-09","dm":"sh600436","mc":"片仔癀","c":119.82,"zdf":1.38,"iscq":0,"v":2660193.0,"pv":1642105.0,"zjl":1018088.0,"zjf":62.0},{"t":"2026-10-09","dm":"sh603370","mc":"华新精科","c":27.52,"zdf":1.1400000000000001,"iscq":0,"v":1833386.0,"pv":1131817.0,"zjl":701569.0,"zjf":61.99},{"t":"2026-10-09","dm":"sh601375","mc":"中原证券","c":3.97,"zdf":1.53,"iscq":0,"v":37722972.0,"pv":23290999.0,"zjl":14431973.0,"zjf":61.96},{"t":"2026-10-09","dm":"sh688211","mc":"中科微至","c":31.18,"zdf":0.58,"iscq":0,"v":1162241.0,"pv":717761.0,"zjl":444480.0,"zjf":61.92999999999999},{"t":"2026-10-09","dm":"sh600158","mc":"中体产业","c":6.99,"zdf":1.9,"iscq":0,"v":27360185.0,"pv":16897611.0,"zjl":10462574.0,"zjf":61.919999999999995},{"t":"2026-10-09","dm":"sh688168","mc":"安博通","c":39.56,"zdf":0.3,"iscq":0,"v":6506833.0,"pv":4019324.0,"zjl":2487509.0,"zjf":61.89},{"t":"2026-10-09","dm":"sz000860","mc":"顺鑫农业","c":10.58,"zdf":2.7199999999999998,"iscq":0,"v":11809963.0,"pv":7295556.0,"zjl":4514407.0,"zjf":61.88},{"t":"2026-10-09","dm":"sz301349","mc":"信德新材","c":40.79,"zdf":-3.9800000000000004,"iscq":0,"v":4760312.0,"pv":2940558.0,"zjl":1819754.0,"zjf":61.88},{"t":"2026-10-09","dm":"sz301318","mc":"维海德","c":21.52,"zdf":1.6500000000000001,"iscq":0,"v":1451301.0,"pv":896675.0,"zjl":554626.0,"zjf":61.85000000000001},{"t":"2026-10-09","dm":"sh688582","mc":"芯动联科","c":33.27,"zdf":-3.4799999999999995,"iscq":0,"v":5615145.0,"pv":3469798.0,"zjl":2145347.0,"zjf":61.83},{"t":"2026-10-09","dm":"sh600807","mc":"济高发展","c":2.7,"zdf":1.5,"iscq":0,"v":21868490.0,"pv":13514090.0,"zjl":8354400.0,"zjf":61.82},{"t":"2026-10-09","dm":"sz002594","mc":"比亚迪","c":84.95,"zdf":3.95,"iscq":0,"v":40197743.0,"pv":24840572.0,"zjl":15357171.0,"zjf":61.82},{"t":"2026-10-09","dm":"sh603595","mc":"ST东尼","c":30.0,"zdf":-3.2300000000000004,"iscq":0,"v":1932200.0,"pv":1194200.0,"zjl":738000.0,"zjf":61.8},{"t":"2026-10-09","dm":"sz300252","mc":"金信诺","c":11.0,"zdf":-1.35,"iscq":0,"v":24107160.0,"pv":14900388.0,"zjl":9206772.0,"zjf":61.79},{"t":"2026-10-09","dm":"sz300996","mc":"普联软件","c":12.0,"zdf":3.27,"iscq":0,"v":17949748.0,"pv":11094268.0,"zjl":6855480.0,"zjf":61.79},{"t":"2026-10-09","dm":"sz002094","mc":"青岛金王","c":5.03,"zdf":2.86,"iscq":0,"v":24279581.0,"pv":15008500.0,"zjl":9271081.0,"zjf":61.77},{"t":"2026-10-09","dm":"sh601200","mc":"上海环境","c":6.85,"zdf":0.44,"iscq":0,"v":7821752.0,"pv":4835400.0,"zjl":2986352.0,"zjf":61.760000000000005},{"t":"2026-10-09","dm":"sz300624","mc":"万兴科技","c":48.96,"zdf":7.090000000000001,"iscq":0,"v":12378677.0,"pv":7657426.0,"zjl":4721251.0,"zjf":61.660000000000004},{"t":"2026-10-09","dm":"sz300785","mc":"值得买","c":35.74,"zdf":5.12,"iscq":0,"v":16743308.0,"pv":10361134.0,"zjl":6382174.0,"zjf":61.6},{"t":"2026-10-09","dm":"bj920579","mc":"机科股份","c":13.77,"zdf":1.8499999999999999,"iscq":0,"v":762943.0,"pv":472436.0,"zjl":290507.0,"zjf":61.49},{"t":"2026-10-09","dm":"sz000409","mc":"云鼎科技","c":8.75,"zdf":3.55,"iscq":0,"v":8373243.0,"pv":5186300.0,"zjl":3186943.0,"zjf":61.45},{"t":"2026-10-09","dm":"sz002041","mc":"登海种业","c":10.78,"zdf":6.419999999999999,"iscq":0,"v":75584720.0,"pv":46841917.0,"zjl":28742803.0,"zjf":61.36000000000001},{"t":"2026-10-09","dm":"sh688037","mc":"芯源微","c":307.54,"zdf":-1.31,"iscq":0,"v":5159770.0,"pv":3198188.0,"zjl":1961582.0,"zjf":61.33},{"t":"2026-10-09","dm":"sz001356","mc":"富岭股份","c":9.29,"zdf":1.6400000000000001,"iscq":0,"v":3899502.0,"pv":2417200.0,"zjl":1482302.0,"zjf":61.31999999999999},{"t":"2026-10-09","dm":"sz301000","mc":"肇民科技","c":22.58,"zdf":-0.44,"iscq":0,"v":4067378.0,"pv":2522359.0,"zjl":1545019.0,"zjf":61.25000000000001},{"t":"2026-10-09","dm":"sz301025","mc":"读客文化","c":10.46,"zdf":6.1899999999999995,"iscq":0,"v":15938893.0,"pv":9885498.0,"zjl":6053395.0,"zjf":61.24000000000001},{"t":"2026-10-09","dm":"sh688567","mc":"孚能科技","c":9.75,"zdf":3.39,"iscq":0,"v":26251842.0,"pv":16287221.0,"zjl":9964621.0,"zjf":61.18},{"t":"2026-10-09","dm":"sh601921","mc":"浙版传媒","c":7.73,"zdf":3.7600000000000002,"iscq":0,"v":14719106.0,"pv":9132578.0,"zjl":5586528.0,"zjf":61.17},{"t":"2026-10-09","dm":"sz002960","mc":"青鸟智控","c":8.6,"zdf":-1.49,"iscq":0,"v":11594371.0,"pv":7196192.0,"zjl":4398179.0,"zjf":61.12},{"t":"2026-10-09","dm":"sz300079","mc":"数码视讯","c":4.89,"zdf":4.9399999999999995,"iscq":0,"v":29738760.0,"pv":18458300.0,"zjl":11280460.0,"zjf":61.11},{"t":"2026-10-09","dm":"sz300709","mc":"精研科技","c":32.74,"zdf":-1.5599999999999998,"iscq":0,"v":7605281.0,"pv":4720763.0,"zjl":2884518.0,"zjf":61.1},{"t":"2026-10-09","dm":"sz300226","mc":"上海钢联","c":17.66,"zdf":5.6899999999999995,"iscq":0,"v":12396193.0,"pv":7698270.0,"zjl":4697923.0,"zjf":61.029999999999994},{"t":"2026-10-09","dm":"bj920419","mc":"路斯股份","c":10.75,"zdf":0.5599999999999999,"iscq":0,"v":713119.0,"pv":442937.0,"zjl":270182.0,"zjf":61.0},{"t":"2026-10-09","dm":"sz002198","mc":"ST嘉应","c":3.55,"zdf":1.1400000000000001,"iscq":0,"v":4287468.0,"pv":2663100.0,"zjl":1624368.0,"zjf":61.0},{"t":"2026-10-09","dm":"sz002543","mc":"万和电气","c":7.68,"zdf":2.81,"iscq":0,"v":21972995.0,"pv":13659205.0,"zjl":8313790.0,"zjf":60.870000000000005},{"t":"2026-10-09","dm":"sz002886","mc":"沃特股份","c":21.99,"zdf":-4.6,"iscq":0,"v":20533520.0,"pv":12767856.0,"zjl":7765664.0,"zjf":60.81999999999999},{"t":"2026-10-09","dm":"sz300840","mc":"酷特智能","c":17.46,"zdf":-0.33999999999999997,"iscq":0,"v":7442021.0,"pv":4628900.0,"zjl":2813121.0,"zjf":60.77},{"t":"2026-10-09","dm":"sh601933","mc":"永辉超市","c":3.01,"zdf":1.69,"iscq":0,"v":94563508.0,"pv":58832560.0,"zjl":35730948.0,"zjf":60.73},{"t":"2026-10-09","dm":"sz301237","mc":"和顺科技","c":35.04,"zdf":-1.9300000000000002,"iscq":0,"v":2290881.0,"pv":1425520.0,"zjl":865361.0,"zjf":60.699999999999996},{"t":"2026-10-09","dm":"sh688057","mc":"金达莱","c":17.7,"zdf":-1.28,"iscq":0,"v":4037854.0,"pv":2513203.0,"zjl":1524651.0,"zjf":60.67},{"t":"2026-10-09","dm":"sz301669","mc":"高特电子","c":26.39,"zdf":4.35,"iscq":0,"v":14642986.0,"pv":9113630.0,"zjl":5529356.0,"zjf":60.67},{"t":"2026-10-09","dm":"sh603398","mc":"*ST沐邦","c":8.56,"zdf":10.03,"iscq":0,"v":12635006.0,"pv":7869036.0,"zjl":4765970.0,"zjf":60.57},{"t":"2026-10-09","dm":"sh688801","mc":"燧原科技","c":450.36,"zdf":5.57,"iscq":0,"v":3509414.0,"pv":2185588.0,"zjl":1323826.0,"zjf":60.57},{"t":"2026-10-09","dm":"sz002554","mc":"惠博普","c":2.76,"zdf":0.73,"iscq":0,"v":22012298.0,"pv":13712400.0,"zjl":8299898.0,"zjf":60.529999999999994},{"t":"2026-10-09","dm":"bj920160","mc":"北矿检测","c":18.83,"zdf":1.51,"iscq":0,"v":159731.0,"pv":99567.0,"zjl":60164.0,"zjf":60.42999999999999},{"t":"2026-10-09","dm":"sh688215","mc":"瑞晟智能","c":41.17,"zdf":0.06999999999999999,"iscq":0,"v":1453733.0,"pv":906763.0,"zjl":546970.0,"zjf":60.31999999999999},{"t":"2026-10-09","dm":"bj920062","mc":"科润智控","c":7.03,"zdf":0.86,"iscq":0,"v":1252970.0,"pv":781708.0,"zjl":471262.0,"zjf":60.29},{"t":"2026-10-09","dm":"sz300251","mc":"光线传媒","c":11.1,"zdf":4.82,"iscq":0,"v":52708371.0,"pv":32900758.0,"zjl":19807613.0,"zjf":60.199999999999996},{"t":"2026-10-09","dm":"sh688768","mc":"容知日新","c":53.35,"zdf":2.75,"iscq":0,"v":1735459.0,"pv":1083806.0,"zjl":651653.0,"zjf":60.129999999999995},{"t":"2026-10-09","dm":"sz300771","mc":"智莱科技","c":11.49,"zdf":0.16999999999999998,"iscq":0,"v":5905200.0,"pv":3689600.0,"zjl":2215600.0,"zjf":60.050000000000004},{"t":"2026-10-09","dm":"bj920802","mc":"保丽洁","c":10.66,"zdf":0.5700000000000001,"iscq":0,"v":449374.0,"pv":280822.0,"zjl":168552.0,"zjf":60.019999999999996},{"t":"2026-10-09","dm":"sh603530","mc":"神马电力","c":40.0,"zdf":-1.7399999999999998,"iscq":0,"v":4554900.0,"pv":2846467.0,"zjl":1708433.0,"zjf":60.019999999999996},{"t":"2026-10-09","dm":"sh688011","mc":"新光光电","c":60.97,"zdf":4.6899999999999995,"iscq":0,"v":2660187.0,"pv":1662486.0,"zjl":997701.0,"zjf":60.01},{"t":"2026-10-09","dm":"sz002658","mc":"雪迪龙","c":7.19,"zdf":0.98,"iscq":0,"v":4411600.0,"pv":2760200.0,"zjl":1651400.0,"zjf":59.830000000000005},{"t":"2026-10-09","dm":"sh688796","mc":"百奥赛图","c":114.98,"zdf":-6.52,"iscq":0,"v":3131829.0,"pv":1960968.0,"zjl":1170861.0,"zjf":59.709999999999994},{"t":"2026-10-09","dm":"bj920533","mc":"骏创科技","c":16.23,"zdf":2.92,"iscq":0,"v":1690624.0,"pv":1058786.0,"zjl":631838.0,"zjf":59.68},{"t":"2026-10-09","dm":"sz002595","mc":"豪迈科技","c":39.55,"zdf":1.7000000000000002,"iscq":0,"v":4550956.0,"pv":2850745.0,"zjl":1700211.0,"zjf":59.64},{"t":"2026-10-09","dm":"sz301205","mc":"联特科技","c":284.0,"zdf":12.86,"iscq":0,"v":13289550.0,"pv":8328038.0,"zjl":4961512.0,"zjf":59.58},{"t":"2026-10-09","dm":"sz301169","mc":"零点有数","c":47.65,"zdf":-3.17,"iscq":0,"v":1881605.0,"pv":1179409.0,"zjl":702196.0,"zjf":59.540000000000006},{"t":"2026-10-09","dm":"sz301449","mc":"天溯计量","c":44.89,"zdf":4.88,"iscq":0,"v":5302529.0,"pv":3323935.0,"zjl":1978594.0,"zjf":59.53000000000001},{"t":"2026-10-09","dm":"bj920158","mc":"长江能科","c":7.73,"zdf":0.0,"iscq":0,"v":1438233.0,"pv":901581.0,"zjl":536652.0,"zjf":59.519999999999996},{"t":"2026-10-09","dm":"sz002737","mc":"葵花药业","c":11.53,"zdf":2.22,"iscq":0,"v":5671882.0,"pv":3556837.0,"zjl":2115045.0,"zjf":59.46},{"t":"2026-10-09","dm":"sz300230","mc":"永利股份","c":4.38,"zdf":1.39,"iscq":0,"v":9909330.0,"pv":6215600.0,"zjl":3693730.0,"zjf":59.43000000000001},{"t":"2026-10-09","dm":"sh600369","mc":"西南证券","c":3.94,"zdf":1.55,"iscq":0,"v":33557318.0,"pv":21057945.0,"zjl":12499373.0,"zjf":59.36},{"t":"2026-10-09","dm":"sh600520","mc":"三佳科技","c":22.6,"zdf":-3.46,"iscq":0,"v":8654400.0,"pv":5431301.0,"zjl":3223099.0,"zjf":59.34},{"t":"2026-10-09","dm":"sz300622","mc":"博士眼镜","c":14.67,"zdf":3.6700000000000004,"iscq":0,"v":8737617.0,"pv":5483655.0,"zjl":3253962.0,"zjf":59.34},{"t":"2026-10-09","dm":"sz002701","mc":"奥瑞金","c":4.39,"zdf":1.39,"iscq":0,"v":28564150.0,"pv":17933600.0,"zjl":10630550.0,"zjf":59.28},{"t":"2026-10-09","dm":"bj920218","mc":"新天力","c":14.53,"zdf":0.69,"iscq":0,"v":797537.0,"pv":501158.0,"zjl":296379.0,"zjf":59.14},{"t":"2026-10-09","dm":"sz300775","mc":"三角防务","c":18.99,"zdf":-1.96,"iscq":0,"v":15919514.0,"pv":10004146.0,"zjl":5915368.0,"zjf":59.13},{"t":"2026-10-09","dm":"sz000049","mc":"德赛电池","c":22.59,"zdf":0.31,"iscq":0,"v":9381307.0,"pv":5898401.0,"zjl":3482906.0,"zjf":59.050000000000004},{"t":"2026-10-09","dm":"sz003003","mc":"天元股份","c":11.16,"zdf":-0.89,"iscq":0,"v":5180800.0,"pv":3257500.0,"zjl":1923300.0,"zjf":59.040000000000006},{"t":"2026-10-09","dm":"sh601388","mc":"怡球资源","c":3.2,"zdf":0.95,"iscq":0,"v":28081624.0,"pv":17659694.0,"zjl":10421930.0,"zjf":59.019999999999996},{"t":"2026-10-09","dm":"sh600662","mc":"外服控股","c":4.32,"zdf":1.8900000000000001,"iscq":0,"v":15061100.0,"pv":9475397.0,"zjl":5585703.0,"zjf":58.95},{"t":"2026-10-09","dm":"sh600640","mc":"国脉文化","c":12.94,"zdf":5.37,"iscq":0,"v":22457304.0,"pv":14129451.0,"zjl":8327853.0,"zjf":58.940000000000005},{"t":"2026-10-09","dm":"sh601696","mc":"中银证券","c":11.04,"zdf":2.6,"iscq":0,"v":31403752.0,"pv":19759377.0,"zjl":11644375.0,"zjf":58.93000000000001},{"t":"2026-10-09","dm":"sz002657","mc":"中科金财","c":14.87,"zdf":3.55,"iscq":0,"v":8691487.0,"pv":5469400.0,"zjl":3222087.0,"zjf":58.91},{"t":"2026-10-09","dm":"sz300470","mc":"中密控股","c":27.56,"zdf":1.1400000000000001,"iscq":0,"v":1420000.0,"pv":894200.0,"zjl":525800.0,"zjf":58.8},{"t":"2026-10-09","dm":"sz000839","mc":"国安股份","c":2.89,"zdf":5.09,"iscq":0,"v":109154105.0,"pv":68749816.0,"zjl":40404289.0,"zjf":58.77},{"t":"2026-10-09","dm":"sz001223","mc":"欧克科技","c":38.5,"zdf":-4.04,"iscq":0,"v":2168635.0,"pv":1366068.0,"zjl":802567.0,"zjf":58.75},{"t":"2026-10-09","dm":"sh688285","mc":"高铁电气","c":7.69,"zdf":1.18,"iscq":0,"v":2735235.0,"pv":1723797.0,"zjl":1011438.0,"zjf":58.68},{"t":"2026-10-09","dm":"sz301317","mc":"鑫磊股份","c":42.1,"zdf":1.6199999999999999,"iscq":0,"v":3003265.0,"pv":1892700.0,"zjl":1110565.0,"zjf":58.68},{"t":"2026-10-09","dm":"sz002416","mc":"爱施德","c":9.21,"zdf":3.25,"iscq":0,"v":16170518.0,"pv":10191040.0,"zjl":5979478.0,"zjf":58.67},{"t":"2026-10-09","dm":"sz300158","mc":"振东制药","c":5.31,"zdf":3.11,"iscq":0,"v":18811521.0,"pv":11857593.0,"zjl":6953928.0,"zjf":58.650000000000006},{"t":"2026-10-09","dm":"sh600249","mc":"两面针","c":5.44,"zdf":1.87,"iscq":0,"v":9182000.0,"pv":5789553.0,"zjl":3392447.0,"zjf":58.599999999999994},{"t":"2026-10-09","dm":"sz002605","mc":"姚记科技","c":16.73,"zdf":3.1399999999999997,"iscq":0,"v":4909528.0,"pv":3096200.0,"zjl":1813328.0,"zjf":58.57},{"t":"2026-10-09","dm":"sz300217","mc":"东方电热","c":4.07,"zdf":1.7500000000000002,"iscq":0,"v":16079400.0,"pv":10141000.0,"zjl":5938400.0,"zjf":58.56},{"t":"2026-10-09","dm":"sz001369","mc":"双欣材料","c":12.16,"zdf":1.3299999999999998,"iscq":0,"v":5579353.0,"pv":3519011.0,"zjl":2060342.0,"zjf":58.550000000000004},{"t":"2026-10-09","dm":"sz002795","mc":"永和智控","c":7.02,"zdf":-1.68,"iscq":0,"v":18591896.0,"pv":11726928.0,"zjl":6864968.0,"zjf":58.540000000000006},{"t":"2026-10-09","dm":"sh603277","mc":"银都股份","c":11.21,"zdf":0.27,"iscq":0,"v":2183290.0,"pv":1377400.0,"zjl":805890.0,"zjf":58.51},{"t":"2026-10-09","dm":"sz000715","mc":"中兴商业","c":5.5,"zdf":2.6100000000000003,"iscq":0,"v":9320830.0,"pv":5888990.0,"zjl":3431840.0,"zjf":58.28},{"t":"2026-10-09","dm":"bj920015","mc":"锦华新材","c":45.09,"zdf":10.03,"iscq":0,"v":3885768.0,"pv":2455513.0,"zjl":1430255.0,"zjf":58.25},{"t":"2026-10-09","dm":"sz002478","mc":"常宝股份","c":6.49,"zdf":3.34,"iscq":0,"v":20452049.0,"pv":12925599.0,"zjl":7526450.0,"zjf":58.230000000000004},{"t":"2026-10-09","dm":"sh600449","mc":"宁夏建材","c":12.24,"zdf":-0.65,"iscq":0,"v":7375400.0,"pv":4663200.0,"zjl":2712200.0,"zjf":58.160000000000004},{"t":"2026-10-09","dm":"bj920496","mc":"许昌智能","c":6.42,"zdf":2.7199999999999998,"iscq":0,"v":1422077.0,"pv":900049.0,"zjl":522028.0,"zjf":57.99999999999999},{"t":"2026-10-09","dm":"sz002167","mc":"东方锆业","c":14.45,"zdf":-3.02,"iscq":0,"v":44487107.0,"pv":28157010.0,"zjl":16330097.0,"zjf":57.99999999999999},{"t":"2026-10-09","dm":"sh688007","mc":"光峰科技","c":10.22,"zdf":0.69,"iscq":0,"v":9192911.0,"pv":5822810.0,"zjl":3370101.0,"zjf":57.879999999999995},{"t":"2026-10-09","dm":"sz000070","mc":"特发信息","c":15.47,"zdf":-3.0700000000000003,"iscq":0,"v":60810934.0,"pv":38519379.0,"zjl":22291555.0,"zjf":57.87},{"t":"2026-10-09","dm":"sz002211","mc":"ST宏达","c":3.72,"zdf":1.09,"iscq":0,"v":5049450.0,"pv":3198400.0,"zjl":1851050.0,"zjf":57.87},{"t":"2026-10-09","dm":"sz300994","mc":"久祺股份","c":11.4,"zdf":0.26,"iscq":0,"v":2613900.0,"pv":1656300.0,"zjl":957600.0,"zjf":57.82000000000001},{"t":"2026-10-09","dm":"sz000750","mc":"国海证券","c":3.65,"zdf":1.96,"iscq":0,"v":52245215.0,"pv":33108765.0,"zjl":19136450.0,"zjf":57.8},{"t":"2026-10-09","dm":"sz300310","mc":"宜通世纪","c":4.31,"zdf":3.11,"iscq":0,"v":18350945.0,"pv":11629400.0,"zjl":6721545.0,"zjf":57.8},{"t":"2026-10-09","dm":"sz002153","mc":"石基信息","c":7.42,"zdf":3.2,"iscq":0,"v":19316756.0,"pv":12246042.0,"zjl":7070714.0,"zjf":57.74},{"t":"2026-10-09","dm":"sz002521","mc":"齐峰新材","c":6.3,"zdf":1.78,"iscq":0,"v":3902670.0,"pv":2474400.0,"zjl":1428270.0,"zjf":57.720000000000006},{"t":"2026-10-09","dm":"sz002943","mc":"宇晶股份","c":26.25,"zdf":-7.08,"iscq":0,"v":19037991.0,"pv":12076611.0,"zjl":6961380.0,"zjf":57.64},{"t":"2026-10-09","dm":"sz300224","mc":"正海磁材","c":11.31,"zdf":-0.88,"iscq":0,"v":12980651.0,"pv":8237183.0,"zjl":4743468.0,"zjf":57.589999999999996},{"t":"2026-10-09","dm":"sh600461","mc":"洪城环境","c":8.92,"zdf":0.33999999999999997,"iscq":0,"v":19890072.0,"pv":12628617.0,"zjl":7261455.0,"zjf":57.49999999999999},{"t":"2026-10-09","dm":"bj920270","mc":"天铭科技","c":11.09,"zdf":0.54,"iscq":0,"v":655833.0,"pv":416483.0,"zjl":239350.0,"zjf":57.47},{"t":"2026-10-09","dm":"sz300829","mc":"金丹科技","c":23.35,"zdf":9.83,"iscq":0,"v":34774141.0,"pv":22085492.0,"zjl":12688649.0,"zjf":57.45},{"t":"2026-10-09","dm":"sz002368","mc":"太极股份","c":12.42,"zdf":1.1400000000000001,"iscq":0,"v":10687467.0,"pv":6788440.0,"zjl":3899027.0,"zjf":57.440000000000005},{"t":"2026-10-09","dm":"sz000856","mc":"冀东装备","c":9.24,"zdf":2.33,"iscq":0,"v":8107814.0,"pv":5150100.0,"zjl":2957714.0,"zjf":57.43000000000001},{"t":"2026-10-09","dm":"sz301538","mc":"骏鼎达","c":37.65,"zdf":-1.44,"iscq":0,"v":1722180.0,"pv":1094318.0,"zjl":627862.0,"zjf":57.37},{"t":"2026-10-09","dm":"sz002232","mc":"启明信息","c":16.68,"zdf":3.6700000000000004,"iscq":0,"v":25552912.0,"pv":16247369.0,"zjl":9305543.0,"zjf":57.269999999999996},{"t":"2026-10-09","dm":"sh601908","mc":"京运通","c":2.96,"zdf":1.37,"iscq":0,"v":36346647.0,"pv":23112000.0,"zjl":13234647.0,"zjf":57.26},{"t":"2026-10-09","dm":"sz002353","mc":"杰瑞股份","c":103.9,"zdf":-5.16,"iscq":0,"v":23080613.0,"pv":14679855.0,"zjl":8400758.0,"zjf":57.230000000000004},{"t":"2026-10-09","dm":"sz000889","mc":"中嘉博创","c":3.66,"zdf":2.23,"iscq":0,"v":30861840.0,"pv":19629560.0,"zjl":11232280.0,"zjf":57.220000000000006},{"t":"2026-10-09","dm":"sz300610","mc":"晨化股份","c":10.52,"zdf":-0.27999999999999997,"iscq":0,"v":4694700.0,"pv":2986800.0,"zjl":1707900.0,"zjf":57.18},{"t":"2026-10-09","dm":"sh688577","mc":"浙海德曼","c":39.35,"zdf":4.07,"iscq":0,"v":1153673.0,"pv":734155.0,"zjl":419518.0,"zjf":57.14},{"t":"2026-10-09","dm":"sz300618","mc":"寒锐钴业","c":31.3,"zdf":2.15,"iscq":0,"v":4725628.0,"pv":3008414.0,"zjl":1717214.0,"zjf":57.08},{"t":"2026-10-09","dm":"sz000558","mc":"天府文旅","c":3.56,"zdf":4.09,"iscq":0,"v":31928534.0,"pv":20329952.0,"zjl":11598582.0,"zjf":57.05},{"t":"2026-10-09","dm":"sz300400","mc":"劲拓股份","c":28.68,"zdf":-6.52,"iscq":0,"v":14234800.0,"pv":9064146.0,"zjl":5170654.0,"zjf":57.05},{"t":"2026-10-09","dm":"sz301536","mc":"星宸科技","c":119.25,"zdf":5.27,"iscq":0,"v":19662106.0,"pv":12525432.0,"zjl":7136674.0,"zjf":56.98},{"t":"2026-10-09","dm":"sh603468","mc":"津富士达","c":22.08,"zdf":0.59,"iscq":0,"v":3238746.0,"pv":2063315.0,"zjl":1175431.0,"zjf":56.97},{"t":"2026-10-09","dm":"sz002811","mc":"郑中设计","c":18.4,"zdf":9.98,"iscq":0,"v":20672859.0,"pv":13175899.0,"zjl":7496960.0,"zjf":56.89999999999999},{"t":"2026-10-09","dm":"sh688253","mc":"英诺特","c":53.8,"zdf":2.77,"iscq":0,"v":1609638.0,"pv":1026327.0,"zjl":583311.0,"zjf":56.830000000000005},{"t":"2026-10-09","dm":"sz301526","mc":"国际复材","c":25.28,"zdf":-4.75,"iscq":0,"v":101546441.0,"pv":64749095.0,"zjl":36797346.0,"zjf":56.830000000000005},{"t":"2026-10-09","dm":"sz300535","mc":"达威股份","c":15.55,"zdf":-0.83,"iscq":0,"v":2500134.0,"pv":1594234.0,"zjl":905900.0,"zjf":56.82000000000001},{"t":"2026-10-09","dm":"sz301361","mc":"众智科技","c":27.67,"zdf":1.0999999999999999,"iscq":0,"v":1833229.0,"pv":1169199.0,"zjl":664030.0,"zjf":56.79},{"t":"2026-10-09","dm":"sz300609","mc":"汇纳科技","c":22.95,"zdf":1.6400000000000001,"iscq":0,"v":3808300.0,"pv":2429300.0,"zjl":1379000.0,"zjf":56.769999999999996},{"t":"2026-10-09","dm":"bj920694","mc":"中裕科技","c":16.24,"zdf":0.74,"iscq":0,"v":526523.0,"pv":336034.0,"zjl":190489.0,"zjf":56.69},{"t":"2026-10-09","dm":"sz002068","mc":"黑猫股份","c":9.28,"zdf":2.54,"iscq":0,"v":46897657.0,"pv":29942221.0,"zjl":16955436.0,"zjf":56.63},{"t":"2026-10-09","dm":"sz002565","mc":"顺灏股份","c":9.44,"zdf":1.72,"iscq":0,"v":267150840.0,"pv":170589398.0,"zjl":96561442.0,"zjf":56.599999999999994},{"t":"2026-10-09","dm":"sz300024","mc":"机器人","c":12.93,"zdf":1.17,"iscq":0,"v":18929475.0,"pv":12088427.0,"zjl":6841048.0,"zjf":56.589999999999996},{"t":"2026-10-09","dm":"sh600262","mc":"北方股份","c":14.7,"zdf":1.7999999999999998,"iscq":0,"v":4753020.0,"pv":3035660.0,"zjl":1717360.0,"zjf":56.57},{"t":"2026-10-09","dm":"sz002178","mc":"延华智能","c":5.06,"zdf":3.4799999999999995,"iscq":0,"v":43007900.0,"pv":27479400.0,"zjl":15528500.0,"zjf":56.510000000000005},{"t":"2026-10-09","dm":"sh600579","mc":"中化装备","c":7.04,"zdf":0.43,"iscq":0,"v":4210000.0,"pv":2690845.0,"zjl":1519155.0,"zjf":56.46},{"t":"2026-10-09","dm":"sh688129","mc":"东来技术","c":22.39,"zdf":0.09,"iscq":0,"v":989464.0,"pv":632395.0,"zjl":357069.0,"zjf":56.46},{"t":"2026-10-09","dm":"sz300752","mc":"隆利科技","c":11.52,"zdf":-4.16,"iscq":0,"v":9626820.0,"pv":6156442.0,"zjl":3470378.0,"zjf":56.37},{"t":"2026-10-09","dm":"sz002123","mc":"梦网科技","c":7.67,"zdf":3.65,"iscq":0,"v":17823648.0,"pv":11401188.0,"zjl":6422460.0,"zjf":56.330000000000005},{"t":"2026-10-09","dm":"sz002511","mc":"中顺洁柔","c":7.04,"zdf":1.73,"iscq":0,"v":12290200.0,"pv":7863406.0,"zjl":4426794.0,"zjf":56.3},{"t":"2026-10-09","dm":"sz300654","mc":"世纪天鸿","c":9.69,"zdf":2.65,"iscq":0,"v":8693069.0,"pv":5562191.0,"zjl":3130878.0,"zjf":56.28999999999999},{"t":"2026-10-09","dm":"bj920008","mc":"成电光信","c":20.6,"zdf":0.73,"iscq":0,"v":863367.0,"pv":552559.0,"zjl":310808.0,"zjf":56.25},{"t":"2026-10-09","dm":"sh688311","mc":"盟升电子","c":22.68,"zdf":-3.1199999999999997,"iscq":0,"v":4280558.0,"pv":2739595.0,"zjl":1540963.0,"zjf":56.25},{"t":"2026-10-09","dm":"sh603718","mc":"*ST海利","c":3.06,"zdf":-0.65,"iscq":0,"v":5703200.0,"pv":3650189.0,"zjl":2053011.0,"zjf":56.24},{"t":"2026-10-09","dm":"sh601236","mc":"红塔证券","c":7.13,"zdf":2.0,"iscq":0,"v":34113990.0,"pv":21838000.0,"zjl":12275990.0,"zjf":56.21000000000001},{"t":"2026-10-09","dm":"sh603063","mc":"禾望电气","c":25.76,"zdf":-3.38,"iscq":0,"v":18658073.0,"pv":11943942.0,"zjl":6714131.0,"zjf":56.21000000000001},{"t":"2026-10-09","dm":"sz301628","mc":"强达电路","c":97.55,"zdf":-8.219999999999999,"iscq":0,"v":3913328.0,"pv":2505960.0,"zjl":1407368.0,"zjf":56.16},{"t":"2026-10-09","dm":"bj920089","mc":"禾昌聚合","c":9.99,"zdf":0.8099999999999999,"iscq":0,"v":941404.0,"pv":602901.0,"zjl":338503.0,"zjf":56.15},{"t":"2026-10-09","dm":"sz301167","mc":"建研设计","c":13.4,"zdf":-0.59,"iscq":0,"v":3400500.0,"pv":2180140.0,"zjl":1220360.0,"zjf":55.98},{"t":"2026-10-09","dm":"sz002600","mc":"领益智造","c":11.15,"zdf":-2.36,"iscq":0,"v":93317090.0,"pv":59841117.0,"zjl":33475973.0,"zjf":55.94},{"t":"2026-10-09","dm":"sz300825","mc":"阿尔特","c":10.68,"zdf":-4.390000000000001,"iscq":0,"v":25052299.0,"pv":16065605.0,"zjl":8986694.0,"zjf":55.94},{"t":"2026-10-09","dm":"sz301270","mc":"汉仪股份","c":32.06,"zdf":3.5900000000000003,"iscq":0,"v":2072961.0,"pv":1330349.0,"zjl":742612.0,"zjf":55.82},{"t":"2026-10-09","dm":"sz301232","mc":"飞沃科技","c":74.37,"zdf":-3.6700000000000004,"iscq":0,"v":5395367.0,"pv":3462998.0,"zjl":1932369.0,"zjf":55.800000000000004},{"t":"2026-10-09","dm":"bj920014","mc":"特瑞斯","c":8.65,"zdf":0.0,"iscq":0,"v":764128.0,"pv":490998.0,"zjl":273130.0,"zjf":55.63},{"t":"2026-10-09","dm":"sz000782","mc":"恒申新材","c":8.04,"zdf":-0.5,"iscq":0,"v":18931456.0,"pv":12164800.0,"zjl":6766656.0,"zjf":55.620000000000005},{"t":"2026-10-09","dm":"sh603091","mc":"众鑫股份","c":45.82,"zdf":0.04,"iscq":0,"v":833638.0,"pv":535780.0,"zjl":297858.0,"zjf":55.589999999999996},{"t":"2026-10-09","dm":"sh603072","mc":"天和磁材","c":29.51,"zdf":1.17,"iscq":0,"v":1639516.0,"pv":1054184.0,"zjl":585332.0,"zjf":55.52},{"t":"2026-10-09","dm":"sz000962","mc":"东方钽业","c":52.55,"zdf":-4.65,"iscq":0,"v":22717918.0,"pv":14610901.0,"zjl":8107017.0,"zjf":55.489999999999995},{"t":"2026-10-09","dm":"sh600511","mc":"国药股份","c":26.67,"zdf":1.4500000000000002,"iscq":0,"v":5523311.0,"pv":3553711.0,"zjl":1969600.0,"zjf":55.42},{"t":"2026-10-09","dm":"sh601077","mc":"渝农商行","c":6.67,"zdf":-1.6199999999999999,"iscq":0,"v":94134400.0,"pv":60571630.0,"zjl":33562770.0,"zjf":55.410000000000004},{"t":"2026-10-09","dm":"sh600742","mc":"富维股份","c":7.76,"zdf":0.7799999999999999,"iscq":0,"v":6313100.0,"pv":4062956.0,"zjl":2250144.0,"zjf":55.379999999999995},{"t":"2026-10-09","dm":"sh600600","mc":"青岛啤酒","c":51.21,"zdf":1.5699999999999998,"iscq":0,"v":5733824.0,"pv":3692145.0,"zjl":2041679.0,"zjf":55.300000000000004},{"t":"2026-10-09","dm":"sz300137","mc":"先河环保","c":9.41,"zdf":-3.19,"iscq":0,"v":23471276.0,"pv":15116900.0,"zjl":8354376.0,"zjf":55.269999999999996},{"t":"2026-10-09","dm":"sz002670","mc":"国盛证券","c":11.16,"zdf":2.86,"iscq":0,"v":22748331.0,"pv":14654476.0,"zjl":8093855.0,"zjf":55.230000000000004},{"t":"2026-10-09","dm":"sh603070","mc":"万控智造","c":11.2,"zdf":-2.1,"iscq":0,"v":3304100.0,"pv":2129100.0,"zjl":1175000.0,"zjf":55.19},{"t":"2026-10-09","dm":"sh688580","mc":"伟思医疗","c":41.54,"zdf":-0.19,"iscq":0,"v":1362332.0,"pv":878178.0,"zjl":484154.0,"zjf":55.13},{"t":"2026-10-09","dm":"sz301055","mc":"张小泉","c":28.49,"zdf":-2.06,"iscq":0,"v":3169700.0,"pv":2043200.0,"zjl":1126500.0,"zjf":55.13},{"t":"2026-10-09","dm":"sh688109","mc":"品茗科技","c":62.67,"zdf":-2.4,"iscq":0,"v":1002090.0,"pv":646329.0,"zjl":355761.0,"zjf":55.04},{"t":"2026-10-09","dm":"sh603926","mc":"铁流股份","c":16.5,"zdf":1.54,"iscq":0,"v":4081459.0,"pv":2632978.0,"zjl":1448481.0,"zjf":55.010000000000005},{"t":"2026-10-09","dm":"sz300519","mc":"新光药业","c":15.16,"zdf":2.09,"iscq":0,"v":4713000.0,"pv":3041200.0,"zjl":1671800.0,"zjf":54.97},{"t":"2026-10-09","dm":"sh600527","mc":"江南高纤","c":2.21,"zdf":1.8399999999999999,"iscq":0,"v":45356000.0,"pv":29269860.0,"zjl":16086140.0,"zjf":54.96},{"t":"2026-10-09","dm":"sh600588","mc":"用友网络","c":9.37,"zdf":4.0,"iscq":0,"v":49109417.0,"pv":31692496.0,"zjl":17416921.0,"zjf":54.96},{"t":"2026-10-09","dm":"sh688378","mc":"奥来德","c":42.89,"zdf":-2.7,"iscq":0,"v":12380133.0,"pv":7990937.0,"zjl":4389196.0,"zjf":54.93},{"t":"2026-10-09","dm":"sz300170","mc":"汉得信息","c":15.44,"zdf":5.680000000000001,"iscq":0,"v":48239379.0,"pv":31153065.0,"zjl":17086314.0,"zjf":54.85},{"t":"2026-10-09","dm":"bj920288","mc":"华大海天","c":17.41,"zdf":1.28,"iscq":0,"v":1780437.0,"pv":1151054.0,"zjl":629383.0,"zjf":54.67999999999999},{"t":"2026-10-09","dm":"sz002810","mc":"山东赫达","c":20.73,"zdf":2.17,"iscq":0,"v":4150246.0,"pv":2684400.0,"zjl":1465846.0,"zjf":54.61},{"t":"2026-10-09","dm":"sh603385","mc":"惠达卫浴","c":5.68,"zdf":1.79,"iscq":0,"v":5156200.0,"pv":3335200.0,"zjl":1821000.0,"zjf":54.6},{"t":"2026-10-09","dm":"sz000039","mc":"中集集团","c":8.43,"zdf":-2.88,"iscq":0,"v":26273876.0,"pv":16995750.0,"zjl":9278126.0,"zjf":54.59},{"t":"2026-10-09","dm":"sz301012","mc":"扬电科技","c":21.59,"zdf":-0.5499999999999999,"iscq":0,"v":4313051.0,"pv":2790057.0,"zjl":1522994.0,"zjf":54.59},{"t":"2026-10-09","dm":"sz301095","mc":"广立微","c":63.61,"zdf":-2.1399999999999997,"iscq":0,"v":5901400.0,"pv":3817404.0,"zjl":2083996.0,"zjf":54.59},{"t":"2026-10-09","dm":"sz001330","mc":"博纳影业","c":6.97,"zdf":9.94,"iscq":0,"v":243320419.0,"pv":157465837.0,"zjl":85854582.0,"zjf":54.52},{"t":"2026-10-09","dm":"sz301185","mc":"鸥玛软件","c":17.48,"zdf":3.19,"iscq":0,"v":2743872.0,"pv":1776200.0,"zjl":967672.0,"zjf":54.48},{"t":"2026-10-09","dm":"sz002381","mc":"双箭股份","c":5.65,"zdf":0.53,"iscq":0,"v":5393100.0,"pv":3492800.0,"zjl":1900300.0,"zjf":54.410000000000004},{"t":"2026-10-09","dm":"bj920924","mc":"广脉科技","c":14.16,"zdf":3.2099999999999995,"iscq":0,"v":1226727.0,"pv":794552.0,"zjl":432175.0,"zjf":54.39000000000001},{"t":"2026-10-09","dm":"sh600522","mc":"中天科技","c":30.09,"zdf":-1.31,"iscq":0,"v":149051167.0,"pv":96542532.0,"zjl":52508635.0,"zjf":54.39000000000001},{"t":"2026-10-09","dm":"sz002045","mc":"国光电器","c":8.78,"zdf":4.65,"iscq":0,"v":17032600.0,"pv":11033326.0,"zjl":5999274.0,"zjf":54.37},{"t":"2026-10-09","dm":"sz300292","mc":"吴通控股","c":4.29,"zdf":0.22999999999999998,"iscq":0,"v":38847652.0,"pv":25187552.0,"zjl":13660100.0,"zjf":54.230000000000004},{"t":"2026-10-09","dm":"sh600229","mc":"城市传媒","c":5.91,"zdf":4.2299999999999995,"iscq":0,"v":10137767.0,"pv":6573638.0,"zjl":3564129.0,"zjf":54.22},{"t":"2026-10-09","dm":"sh688118","mc":"普元信息","c":19.89,"zdf":2.31,"iscq":0,"v":2379105.0,"pv":1543067.0,"zjl":836038.0,"zjf":54.17999999999999},{"t":"2026-10-09","dm":"sh688646","mc":"逸飞激光","c":69.9,"zdf":-2.92,"iscq":0,"v":2303608.0,"pv":1494080.0,"zjl":809528.0,"zjf":54.17999999999999},{"t":"2026-10-09","dm":"sz300267","mc":"尔康制药","c":3.36,"zdf":4.02,"iscq":0,"v":46417563.0,"pv":30106488.0,"zjl":16311075.0,"zjf":54.17999999999999},{"t":"2026-10-09","dm":"sz000030","mc":"富奥股份","c":3.94,"zdf":0.77,"iscq":0,"v":10434641.0,"pv":6770000.0,"zjl":3664641.0,"zjf":54.13},{"t":"2026-10-09","dm":"sz002311","mc":"海大集团","c":42.83,"zdf":2.07,"iscq":0,"v":6939169.0,"pv":4503382.0,"zjl":2435787.0,"zjf":54.09},{"t":"2026-10-09","dm":"sz003028","mc":"振邦智能","c":23.1,"zdf":-0.3,"iscq":0,"v":1170700.0,"pv":759950.0,"zjl":410750.0,"zjf":54.05},{"t":"2026-10-09","dm":"sh600771","mc":"广誉远","c":14.38,"zdf":2.64,"iscq":0,"v":12488087.0,"pv":8108172.0,"zjl":4379915.0,"zjf":54.02},{"t":"2026-10-09","dm":"sz002530","mc":"金财互联","c":7.08,"zdf":2.46,"iscq":0,"v":10181627.0,"pv":6612292.0,"zjl":3569335.0,"zjf":53.98},{"t":"2026-10-09","dm":"sh603811","mc":"诚意药业","c":7.07,"zdf":2.17,"iscq":0,"v":5679100.0,"pv":3690532.0,"zjl":1988568.0,"zjf":53.879999999999995},{"t":"2026-10-09","dm":"sh601158","mc":"重庆水务","c":4.06,"zdf":0.5,"iscq":0,"v":7399700.0,"pv":4809400.0,"zjl":2590300.0,"zjf":53.86},{"t":"2026-10-09","dm":"sz002698","mc":"博实股份","c":11.23,"zdf":1.63,"iscq":0,"v":8099979.0,"pv":5267356.0,"zjl":2832623.0,"zjf":53.779999999999994},{"t":"2026-10-09","dm":"sh603999","mc":"读者传媒","c":6.96,"zdf":5.45,"iscq":0,"v":21008240.0,"pv":13662500.0,"zjl":7345740.0,"zjf":53.769999999999996},{"t":"2026-10-09","dm":"sz000403","mc":"派林生物","c":9.96,"zdf":1.22,"iscq":0,"v":9259280.0,"pv":6022185.0,"zjl":3237095.0,"zjf":53.75},{"t":"2026-10-09","dm":"sz300266","mc":"兴源环境","c":1.88,"zdf":1.08,"iscq":0,"v":20849158.0,"pv":13562300.0,"zjl":7286858.0,"zjf":53.73},{"t":"2026-10-09","dm":"sh601326","mc":"秦港股份","c":3.65,"zdf":1.39,"iscq":0,"v":35808799.0,"pv":23302182.0,"zjl":12506617.0,"zjf":53.669999999999995},{"t":"2026-10-09","dm":"sh603656","mc":"泰禾智能","c":17.09,"zdf":-0.52,"iscq":0,"v":2244900.0,"pv":1461073.0,"zjl":783827.0,"zjf":53.65},{"t":"2026-10-09","dm":"sz002797","mc":"第一创业","c":6.17,"zdf":1.9800000000000002,"iscq":0,"v":45096192.0,"pv":29363424.0,"zjl":15732768.0,"zjf":53.580000000000005},{"t":"2026-10-09","dm":"sz301552","mc":"科力装备","c":24.5,"zdf":0.9900000000000001,"iscq":0,"v":872356.0,"pv":568050.0,"zjl":304306.0,"zjf":53.56999999999999},{"t":"2026-10-09","dm":"sh603696","mc":"安记食品","c":14.09,"zdf":4.6,"iscq":0,"v":29164811.0,"pv":18992425.0,"zjl":10172386.0,"zjf":53.559999999999995},{"t":"2026-10-09","dm":"sz002096","mc":"易普力","c":9.27,"zdf":1.2,"iscq":0,"v":5471514.0,"pv":3564321.0,"zjl":1907193.0,"zjf":53.510000000000005},{"t":"2026-10-09","dm":"sz300751","mc":"迈为股份","c":160.0,"zdf":-4.5600000000000005,"iscq":0,"v":7869136.0,"pv":5127121.0,"zjl":2742015.0,"zjf":53.480000000000004},{"t":"2026-10-09","dm":"sz002517","mc":"恺英网络","c":16.21,"zdf":3.3099999999999996,"iscq":0,"v":39878251.0,"pv":25988520.0,"zjl":13889731.0,"zjf":53.449999999999996},{"t":"2026-10-09","dm":"sz002965","mc":"祥鑫科技","c":26.44,"zdf":-5.33,"iscq":0,"v":14667458.0,"pv":9558300.0,"zjl":5109158.0,"zjf":53.449999999999996},{"t":"2026-10-09","dm":"sz000505","mc":"京粮控股","c":6.7,"zdf":6.01,"iscq":0,"v":45155000.0,"pv":29434033.0,"zjl":15720967.0,"zjf":53.410000000000004},{"t":"2026-10-09","dm":"sh688668","mc":"鼎通科技","c":187.0,"zdf":-5.050000000000001,"iscq":0,"v":5336057.0,"pv":3478615.0,"zjl":1857442.0,"zjf":53.400000000000006},{"t":"2026-10-09","dm":"sz300428","mc":"立中集团","c":18.98,"zdf":0.74,"iscq":0,"v":6335221.0,"pv":4131600.0,"zjl":2203621.0,"zjf":53.339999999999996},{"t":"2026-10-09","dm":"sh603936","mc":"博敏电子","c":17.69,"zdf":-6.65,"iscq":0,"v":52020875.0,"pv":33931668.0,"zjl":18089207.0,"zjf":53.31},{"t":"2026-10-09","dm":"sh688334","mc":"西高院","c":18.18,"zdf":0.22,"iscq":0,"v":2250423.0,"pv":1468386.0,"zjl":782037.0,"zjf":53.26},{"t":"2026-10-09","dm":"sz002917","mc":"金奥博","c":10.07,"zdf":0.8999999999999999,"iscq":0,"v":3599200.0,"pv":2350300.0,"zjl":1248900.0,"zjf":53.14},{"t":"2026-10-09","dm":"bj920220","mc":"朗信电气","c":40.28,"zdf":3.49,"iscq":0,"v":554350.0,"pv":362023.0,"zjl":192327.0,"zjf":53.13},{"t":"2026-10-09","dm":"sz000417","mc":"合百集团","c":5.75,"zdf":3.05,"iscq":0,"v":29129149.0,"pv":19022533.0,"zjl":10106616.0,"zjf":53.13},{"t":"2026-10-09","dm":"sz002608","mc":"江苏国信","c":7.55,"zdf":0.13,"iscq":0,"v":25119475.0,"pv":16406485.0,"zjl":8712990.0,"zjf":53.11},{"t":"2026-10-09","dm":"sz002749","mc":"国光股份","c":8.65,"zdf":1.6500000000000001,"iscq":0,"v":2177324.0,"pv":1422040.0,"zjl":755284.0,"zjf":53.11},{"t":"2026-10-09","dm":"sh603221","mc":"爱丽家居","c":25.43,"zdf":4.6899999999999995,"iscq":0,"v":13254901.0,"pv":8657466.0,"zjl":4597435.0,"zjf":53.1},{"t":"2026-10-09","dm":"sz300220","mc":"金运激光","c":11.2,"zdf":-0.62,"iscq":0,"v":3648800.0,"pv":2384000.0,"zjl":1264800.0,"zjf":53.05},{"t":"2026-10-09","dm":"sz300797","mc":"钢研纳克","c":13.06,"zdf":1.4000000000000001,"iscq":0,"v":3856751.0,"pv":2520262.0,"zjl":1336489.0,"zjf":53.03},{"t":"2026-10-09","dm":"sz002947","mc":"恒铭达","c":52.24,"zdf":-3.62,"iscq":0,"v":8838305.0,"pv":5776956.0,"zjl":3061349.0,"zjf":52.99},{"t":"2026-10-09","dm":"sh603310","mc":"巍华新材","c":14.6,"zdf":0.5499999999999999,"iscq":0,"v":1568000.0,"pv":1025400.0,"zjl":542600.0,"zjf":52.92},{"t":"2026-10-09","dm":"sz000563","mc":"陕国投A","c":2.94,"zdf":0.6799999999999999,"iscq":0,"v":51659162.0,"pv":33797242.0,"zjl":17861920.0,"zjf":52.849999999999994},{"t":"2026-10-09","dm":"sh688718","mc":"唯赛勃","c":14.3,"zdf":-1.79,"iscq":0,"v":2032107.0,"pv":1330058.0,"zjl":702049.0,"zjf":52.78},{"t":"2026-10-09","dm":"sz002246","mc":"北化股份","c":25.75,"zdf":5.06,"iscq":0,"v":31515693.0,"pv":20631724.0,"zjl":10883969.0,"zjf":52.75},{"t":"2026-10-09","dm":"sz301717","mc":"超纯应材","c":319.0,"zdf":-0.8099999999999999,"iscq":0,"v":2211828.0,"pv":1448265.0,"zjl":763563.0,"zjf":52.72},{"t":"2026-10-09","dm":"sz000551","mc":"创元科技","c":11.66,"zdf":0.26,"iscq":0,"v":9475833.0,"pv":6207407.0,"zjl":3268426.0,"zjf":52.65},{"t":"2026-10-09","dm":"sz300441","mc":"鲍斯股份","c":7.11,"zdf":0.5700000000000001,"iscq":0,"v":5136419.0,"pv":3365225.0,"zjl":1771194.0,"zjf":52.629999999999995},{"t":"2026-10-09","dm":"sz000026","mc":"飞亚达","c":17.76,"zdf":-0.7799999999999999,"iscq":0,"v":8720192.0,"pv":5715000.0,"zjl":3005192.0,"zjf":52.580000000000005},{"t":"2026-10-09","dm":"sz300793","mc":"佳禾智能","c":11.45,"zdf":1.06,"iscq":0,"v":6946600.0,"pv":4554100.0,"zjl":2392500.0,"zjf":52.54},{"t":"2026-10-09","dm":"sz301115","mc":"联检科技","c":33.26,"zdf":-4.5600000000000005,"iscq":0,"v":8984099.0,"pv":5889691.0,"zjl":3094408.0,"zjf":52.54},{"t":"2026-10-09","dm":"sh601789","mc":"宁波建工","c":4.24,"zdf":1.44,"iscq":0,"v":26926772.0,"pv":17653995.0,"zjl":9272777.0,"zjf":52.53},{"t":"2026-10-09","dm":"sz000564","mc":"供销大集","c":1.49,"zdf":3.47,"iscq":0,"v":256150112.0,"pv":167978429.0,"zjl":88171683.0,"zjf":52.49},{"t":"2026-10-09","dm":"sz002029","mc":"七匹狼","c":9.92,"zdf":7.9399999999999995,"iscq":0,"v":67105561.0,"pv":44010788.0,"zjl":23094773.0,"zjf":52.480000000000004},{"t":"2026-10-09","dm":"sz300936","mc":"中英科技","c":62.88,"zdf":-4.73,"iscq":0,"v":3247941.0,"pv":2130100.0,"zjl":1117841.0,"zjf":52.480000000000004},{"t":"2026-10-09","dm":"sh688022","mc":"ST瀚川","c":10.47,"zdf":6.7299999999999995,"iscq":0,"v":11132406.0,"pv":7301789.0,"zjl":3830617.0,"zjf":52.459999999999994},{"t":"2026-10-09","dm":"sh603132","mc":"金徽股份","c":17.61,"zdf":-1.4000000000000001,"iscq":0,"v":7385822.0,"pv":4845181.0,"zjl":2540641.0,"zjf":52.44},{"t":"2026-10-09","dm":"sh688050","mc":"爱博医疗","c":39.16,"zdf":3.63,"iscq":0,"v":3401761.0,"pv":2231865.0,"zjl":1169896.0,"zjf":52.42},{"t":"2026-10-09","dm":"sz301033","mc":"迈普医学","c":53.15,"zdf":1.7000000000000002,"iscq":0,"v":1086348.0,"pv":712843.0,"zjl":373505.0,"zjf":52.400000000000006},{"t":"2026-10-09","dm":"sz002350","mc":"北京科锐","c":13.5,"zdf":1.58,"iscq":0,"v":7873104.0,"pv":5167700.0,"zjl":2705404.0,"zjf":52.349999999999994},{"t":"2026-10-09","dm":"sz300593","mc":"新雷能","c":26.41,"zdf":-6.18,"iscq":0,"v":18043480.0,"pv":11846995.0,"zjl":6196485.0,"zjf":52.300000000000004},{"t":"2026-10-09","dm":"sh603236","mc":"移远通信","c":72.2,"zdf":5.42,"iscq":0,"v":18996854.0,"pv":12477447.0,"zjl":6519407.0,"zjf":52.25},{"t":"2026-10-09","dm":"sz300823","mc":"建科智能","c":14.56,"zdf":-1.22,"iscq":0,"v":3489760.0,"pv":2292300.0,"zjl":1197460.0,"zjf":52.239999999999995},{"t":"2026-10-09","dm":"sh603233","mc":"大参林","c":18.76,"zdf":2.18,"iscq":0,"v":13582012.0,"pv":8922184.0,"zjl":4659828.0,"zjf":52.23},{"t":"2026-10-09","dm":"sz300580","mc":"贝斯特","c":17.18,"zdf":-0.98,"iscq":0,"v":10835600.0,"pv":7117897.0,"zjl":3717703.0,"zjf":52.23},{"t":"2026-10-09","dm":"sz300603","mc":"立昂技术","c":7.79,"zdf":1.83,"iscq":0,"v":12227172.0,"pv":8033500.0,"zjl":4193672.0,"zjf":52.2},{"t":"2026-10-09","dm":"sh603032","mc":"德新科技","c":18.56,"zdf":2.32,"iscq":0,"v":11065117.0,"pv":7273407.0,"zjl":3791710.0,"zjf":52.129999999999995},{"t":"2026-10-09","dm":"sh688125","mc":"安达智能","c":105.63,"zdf":-1.11,"iscq":0,"v":1336443.0,"pv":878739.0,"zjl":457704.0,"zjf":52.09},{"t":"2026-10-09","dm":"sz000532","mc":"华金资本","c":12.19,"zdf":1.5,"iscq":0,"v":20191914.0,"pv":13287165.0,"zjl":6904749.0,"zjf":51.970000000000006},{"t":"2026-10-09","dm":"sz000012","mc":"南玻A","c":3.71,"zdf":0.8200000000000001,"iscq":0,"v":18620387.0,"pv":12254951.0,"zjl":6365436.0,"zjf":51.94},{"t":"2026-10-09","dm":"sh603325","mc":"博隆技术","c":55.06,"zdf":1.29,"iscq":0,"v":571586.0,"pv":376266.0,"zjl":195320.0,"zjf":51.910000000000004},{"t":"2026-10-09","dm":"sz002230","mc":"科大讯飞","c":37.4,"zdf":1.38,"iscq":0,"v":22713745.0,"pv":14954893.0,"zjl":7758852.0,"zjf":51.88},{"t":"2026-10-09","dm":"sz301337","mc":"亚华电子","c":26.26,"zdf":-0.72,"iscq":0,"v":2682331.0,"pv":1766100.0,"zjl":916231.0,"zjf":51.88},{"t":"2026-10-09","dm":"sh603177","mc":"德创环保","c":10.63,"zdf":-1.5699999999999998,"iscq":0,"v":3653000.0,"pv":2405400.0,"zjl":1247600.0,"zjf":51.870000000000005},{"t":"2026-10-09","dm":"sz002103","mc":"广博股份","c":6.81,"zdf":2.71,"iscq":0,"v":7725900.0,"pv":5088600.0,"zjl":2637300.0,"zjf":51.83},{"t":"2026-10-09","dm":"bj920033","mc":"康普化学","c":13.4,"zdf":2.37,"iscq":0,"v":416393.0,"pv":274271.0,"zjl":142122.0,"zjf":51.82},{"t":"2026-10-09","dm":"sh600469","mc":"风神股份","c":5.02,"zdf":1.83,"iscq":0,"v":6926250.0,"pv":4562400.0,"zjl":2363850.0,"zjf":51.81},{"t":"2026-10-09","dm":"sz000731","mc":"四川美丰","c":8.21,"zdf":1.3599999999999999,"iscq":0,"v":16818354.0,"pv":11079221.0,"zjl":5739133.0,"zjf":51.800000000000004},{"t":"2026-10-09","dm":"sh600887","mc":"伊利股份","c":27.66,"zdf":1.24,"iscq":0,"v":59244547.0,"pv":39032020.0,"zjl":20212527.0,"zjf":51.78},{"t":"2026-10-09","dm":"sz300698","mc":"万马科技","c":25.79,"zdf":-0.04,"iscq":0,"v":2569503.0,"pv":1693300.0,"zjl":876203.0,"zjf":51.74999999999999},{"t":"2026-10-09","dm":"sz300848","mc":"美瑞新材","c":10.93,"zdf":0.09,"iscq":0,"v":2916655.0,"pv":1922130.0,"zjl":994525.0,"zjf":51.739999999999995},{"t":"2026-10-09","dm":"sz000099","mc":"中信海直","c":12.84,"zdf":1.26,"iscq":0,"v":6678110.0,"pv":4402392.0,"zjl":2275718.0,"zjf":51.690000000000005},{"t":"2026-10-09","dm":"sz002005","mc":"德豪润达","c":2.62,"zdf":-2.2399999999999998,"iscq":0,"v":27340800.0,"pv":18032799.0,"zjl":9308001.0,"zjf":51.62},{"t":"2026-10-09","dm":"sh601990","mc":"南京证券","c":6.62,"zdf":1.38,"iscq":0,"v":21438267.0,"pv":14141580.0,"zjl":7296687.0,"zjf":51.6},{"t":"2026-10-09","dm":"sz002926","mc":"华西证券","c":8.3,"zdf":2.34,"iscq":0,"v":16985924.0,"pv":11207179.0,"zjl":5778745.0,"zjf":51.559999999999995},{"t":"2026-10-09","dm":"sz300816","mc":"艾可蓝","c":54.14,"zdf":-5.18,"iscq":0,"v":3095400.0,"pv":2042500.0,"zjl":1052900.0,"zjf":51.55},{"t":"2026-10-09","dm":"sz002088","mc":"鲁阳节能","c":8.19,"zdf":0.9900000000000001,"iscq":0,"v":3378757.0,"pv":2230656.0,"zjl":1148101.0,"zjf":51.470000000000006},{"t":"2026-10-09","dm":"sz300648","mc":"星云股份","c":36.57,"zdf":-0.25,"iscq":0,"v":2525010.0,"pv":1666969.0,"zjl":858041.0,"zjf":51.470000000000006},{"t":"2026-10-09","dm":"sh600628","mc":"新世界","c":6.46,"zdf":1.73,"iscq":0,"v":7588201.0,"pv":5010100.0,"zjl":2578101.0,"zjf":51.459999999999994},{"t":"2026-10-09","dm":"sz000612","mc":"焦作万方","c":10.46,"zdf":1.26,"iscq":0,"v":30712089.0,"pv":20277322.0,"zjl":10434767.0,"zjf":51.459999999999994},{"t":"2026-10-09","dm":"sz300961","mc":"深水海纳","c":11.77,"zdf":-0.59,"iscq":0,"v":7905200.0,"pv":5219700.0,"zjl":2685500.0,"zjf":51.449999999999996},{"t":"2026-10-09","dm":"sz002891","mc":"中宠股份","c":27.97,"zdf":0.65,"iscq":0,"v":5684412.0,"pv":3754136.0,"zjl":1930276.0,"zjf":51.42},{"t":"2026-10-09","dm":"sh603678","mc":"火炬电子","c":39.7,"zdf":-5.86,"iscq":0,"v":20804084.0,"pv":13742482.0,"zjl":7061602.0,"zjf":51.39},{"t":"2026-10-09","dm":"sz002184","mc":"海得控制","c":9.92,"zdf":0.8099999999999999,"iscq":0,"v":4925314.0,"pv":3254400.0,"zjl":1670914.0,"zjf":51.339999999999996},{"t":"2026-10-09","dm":"bj920871","mc":"派特尔","c":11.33,"zdf":1.7999999999999998,"iscq":0,"v":1287701.0,"pv":851591.0,"zjl":436110.0,"zjf":51.21},{"t":"2026-10-09","dm":"bj920425","mc":"乐创技术","c":13.92,"zdf":1.9,"iscq":0,"v":1025023.0,"pv":678250.0,"zjl":346773.0,"zjf":51.129999999999995},{"t":"2026-10-09","dm":"sz002065","mc":"东华软件","c":6.57,"zdf":2.5,"iscq":0,"v":28031567.0,"pv":18557514.0,"zjl":9474053.0,"zjf":51.05},{"t":"2026-10-09","dm":"sh603280","mc":"南方路机","c":28.9,"zdf":3.62,"iscq":0,"v":3111881.0,"pv":2060301.0,"zjl":1051580.0,"zjf":51.04},{"t":"2026-10-09","dm":"sz300850","mc":"新强联","c":30.67,"zdf":2.06,"iscq":0,"v":38475274.0,"pv":25475191.0,"zjl":13000083.0,"zjf":51.03},{"t":"2026-10-09","dm":"sh600784","mc":"鲁银投资","c":7.03,"zdf":0.86,"iscq":0,"v":7233900.0,"pv":4792403.0,"zjl":2441497.0,"zjf":50.949999999999996},{"t":"2026-10-09","dm":"sz300047","mc":"天源迪科","c":9.04,"zdf":4.15,"iscq":0,"v":18035354.0,"pv":11947896.0,"zjl":6087458.0,"zjf":50.949999999999996},{"t":"2026-10-09","dm":"sz300769","mc":"德方纳米","c":45.51,"zdf":7.21,"iscq":0,"v":39374411.0,"pv":26088486.0,"zjl":13285925.0,"zjf":50.93},{"t":"2026-10-09","dm":"sz002832","mc":"比音勒芬","c":27.74,"zdf":3.9699999999999998,"iscq":0,"v":11451145.0,"pv":7587958.0,"zjl":3863187.0,"zjf":50.91},{"t":"2026-10-09","dm":"sz002269","mc":"美邦服饰","c":1.41,"zdf":2.17,"iscq":0,"v":56281000.0,"pv":37304360.0,"zjl":18976640.0,"zjf":50.870000000000005},{"t":"2026-10-09","dm":"sz301083","mc":"百胜智能","c":13.97,"zdf":-0.21,"iscq":0,"v":1945003.0,"pv":1289243.0,"zjl":655760.0,"zjf":50.86000000000001},{"t":"2026-10-09","dm":"sz002298","mc":"中电鑫龙","c":8.31,"zdf":-6.21,"iscq":0,"v":54157129.0,"pv":35901547.0,"zjl":18255582.0,"zjf":50.849999999999994},{"t":"2026-10-09","dm":"sz300270","mc":"中威电子","c":10.5,"zdf":3.65,"iscq":0,"v":10407300.0,"pv":6900100.0,"zjl":3507200.0,"zjf":50.83},{"t":"2026-10-09","dm":"sz002466","mc":"天齐锂业","c":41.37,"zdf":1.67,"iscq":0,"v":41767628.0,"pv":27709059.0,"zjl":14058569.0,"zjf":50.739999999999995},{"t":"2026-10-09","dm":"sz000989","mc":"九芝堂","c":8.91,"zdf":2.41,"iscq":0,"v":20234430.0,"pv":13426575.0,"zjl":6807855.0,"zjf":50.7},{"t":"2026-10-09","dm":"sz001202","mc":"炬申股份","c":15.0,"zdf":-0.45999999999999996,"iscq":0,"v":3365105.0,"pv":2234710.0,"zjl":1130395.0,"zjf":50.580000000000005},{"t":"2026-10-09","dm":"sz301568","mc":"思泰克","c":59.75,"zdf":-6.83,"iscq":0,"v":4038767.0,"pv":2683192.0,"zjl":1355575.0,"zjf":50.519999999999996},{"t":"2026-10-09","dm":"sh688692","mc":"达梦数据","c":187.59,"zdf":6.77,"iscq":0,"v":1353525.0,"pv":899535.0,"zjl":453990.0,"zjf":50.470000000000006},{"t":"2026-10-09","dm":"sz002807","mc":"江阴银行","c":4.18,"zdf":-1.4200000000000002,"iscq":0,"v":64541387.0,"pv":42892117.0,"zjl":21649270.0,"zjf":50.470000000000006},{"t":"2026-10-09","dm":"sz301246","mc":"宏源药业","c":18.03,"zdf":1.81,"iscq":0,"v":11338256.0,"pv":7535100.0,"zjl":3803156.0,"zjf":50.470000000000006},{"t":"2026-10-09","dm":"sh600666","mc":"奥瑞德","c":3.19,"zdf":1.59,"iscq":0,"v":58003300.0,"pv":38549636.0,"zjl":19453664.0,"zjf":50.46000000000001},{"t":"2026-10-09","dm":"sz002577","mc":"雷柏科技","c":20.69,"zdf":-0.05,"iscq":0,"v":7663904.0,"pv":5095700.0,"zjl":2568204.0,"zjf":50.4},{"t":"2026-10-09","dm":"sz002929","mc":"润建股份","c":43.81,"zdf":-1.48,"iscq":0,"v":7240148.0,"pv":4814210.0,"zjl":2425938.0,"zjf":50.39},{"t":"2026-10-09","dm":"sz002212","mc":"天融信","c":7.56,"zdf":10.040000000000001,"iscq":0,"v":123224128.0,"pv":81986792.0,"zjl":41237336.0,"zjf":50.3},{"t":"2026-10-09","dm":"sz301622","mc":"英思特","c":34.22,"zdf":-2.2800000000000002,"iscq":0,"v":1765720.0,"pv":1175500.0,"zjl":590220.0,"zjf":50.21},{"t":"2026-10-09","dm":"sh601865","mc":"福莱特","c":9.38,"zdf":2.85,"iscq":0,"v":14877300.0,"pv":9906061.0,"zjl":4971239.0,"zjf":50.18},{"t":"2026-10-09","dm":"sz002256","mc":"兆新股份","c":3.18,"zdf":0.95,"iscq":0,"v":37385239.0,"pv":24893400.0,"zjl":12491839.0,"zjf":50.18},{"t":"2026-10-09","dm":"sz002858","mc":"力盛体育","c":11.7,"zdf":-0.09,"iscq":0,"v":5553300.0,"pv":3700100.0,"zjl":1853200.0,"zjf":50.09},{"t":"2026-10-09","dm":"sz300538","mc":"同益股份","c":13.92,"zdf":0.72,"iscq":0,"v":5448762.0,"pv":3630500.0,"zjl":1818262.0,"zjf":50.080000000000005},{"t":"2026-10-09","dm":"sz301500","mc":"飞南资源","c":23.85,"zdf":-0.67,"iscq":0,"v":9975036.0,"pv":6647159.0,"zjl":3327877.0,"zjf":50.06},{"t":"2026-10-09","dm":"sh603010","mc":"万盛股份","c":12.48,"zdf":2.46,"iscq":0,"v":8776800.0,"pv":5850361.0,"zjl":2926439.0,"zjf":50.019999999999996},{"t":"2026-10-09","dm":"sh601999","mc":"出版传媒","c":7.1,"zdf":5.970000000000001,"iscq":0,"v":24201226.0,"pv":16134500.0,"zjl":8066726.0,"zjf":50.0},{"t":"2026-10-09","dm":"sh603339","mc":"四方科技","c":12.08,"zdf":0.0,"iscq":0,"v":6761799.0,"pv":4512436.0,"zjl":2249363.0,"zjf":49.85},{"t":"2026-10-09","dm":"sh605080","mc":"浙江自然","c":22.86,"zdf":1.06,"iscq":0,"v":1945226.0,"pv":1298200.0,"zjl":647026.0,"zjf":49.84},{"t":"2026-10-09","dm":"sz300035","mc":"中科电气","c":13.04,"zdf":1.8800000000000001,"iscq":0,"v":34202774.0,"pv":22829399.0,"zjl":11373375.0,"zjf":49.82},{"t":"2026-10-09","dm":"sz002864","mc":"盘龙药业","c":21.35,"zdf":2.74,"iscq":0,"v":2418271.0,"pv":1614730.0,"zjl":803541.0,"zjf":49.76},{"t":"2026-10-09","dm":"bj920970","mc":"大禹生物","c":6.37,"zdf":3.58,"iscq":0,"v":3236158.0,"pv":2161358.0,"zjl":1074800.0,"zjf":49.730000000000004},{"t":"2026-10-09","dm":"sz002818","mc":"富森美","c":11.91,"zdf":4.38,"iscq":0,"v":10396610.0,"pv":6943385.0,"zjl":3453225.0,"zjf":49.730000000000004},{"t":"2026-10-09","dm":"bj920469","mc":"富恒新材","c":5.59,"zdf":0.72,"iscq":0,"v":2697424.0,"pv":1802176.0,"zjl":895248.0,"zjf":49.68},{"t":"2026-10-09","dm":"sh688562","mc":"航天软件","c":14.28,"zdf":1.6400000000000001,"iscq":0,"v":3856413.0,"pv":2577737.0,"zjl":1278676.0,"zjf":49.6},{"t":"2026-10-09","dm":"sh603712","mc":"七一二","c":11.26,"zdf":0.0,"iscq":0,"v":10599300.0,"pv":7085900.0,"zjl":3513400.0,"zjf":49.58},{"t":"2026-10-09","dm":"sh688533","mc":"上声电子","c":19.57,"zdf":-0.31,"iscq":0,"v":1063339.0,"pv":710903.0,"zjl":352436.0,"zjf":49.58},{"t":"2026-10-09","dm":"sh603859","mc":"能科科技","c":36.83,"zdf":3.11,"iscq":0,"v":7753100.0,"pv":5183888.0,"zjl":2569212.0,"zjf":49.559999999999995},{"t":"2026-10-09","dm":"sz002229","mc":"鸿博股份","c":10.12,"zdf":1.81,"iscq":0,"v":21635903.0,"pv":14469839.0,"zjl":7166064.0,"zjf":49.519999999999996},{"t":"2026-10-09","dm":"sh603819","mc":"神力股份","c":15.75,"zdf":-1.32,"iscq":0,"v":8101582.0,"pv":5418882.0,"zjl":2682700.0,"zjf":49.51},{"t":"2026-10-09","dm":"sh605228","mc":"神通科技","c":11.53,"zdf":2.4899999999999998,"iscq":0,"v":6662682.0,"pv":4456300.0,"zjl":2206382.0,"zjf":49.51},{"t":"2026-10-09","dm":"sz002967","mc":"广电计量","c":17.24,"zdf":0.9400000000000001,"iscq":0,"v":6537272.0,"pv":4373260.0,"zjl":2164012.0,"zjf":49.480000000000004},{"t":"2026-10-09","dm":"sz300792","mc":"壹网壹创","c":24.69,"zdf":4.35,"iscq":0,"v":10089751.0,"pv":6750554.0,"zjl":3339197.0,"zjf":49.47},{"t":"2026-10-09","dm":"sz002377","mc":"国创高新","c":3.06,"zdf":2.0,"iscq":0,"v":61070153.0,"pv":40869100.0,"zjl":20201053.0,"zjf":49.43},{"t":"2026-10-09","dm":"sh600859","mc":"王府井","c":9.89,"zdf":2.2800000000000002,"iscq":0,"v":13906375.0,"pv":9308173.0,"zjl":4598202.0,"zjf":49.4},{"t":"2026-10-09","dm":"sh688683","mc":"莱尔科技","c":27.96,"zdf":-3.9800000000000004,"iscq":0,"v":1562081.0,"pv":1045650.0,"zjl":516431.0,"zjf":49.39},{"t":"2026-10-09","dm":"sh600610","mc":"中毅达","c":7.71,"zdf":1.9800000000000002,"iscq":0,"v":21928721.0,"pv":14682621.0,"zjl":7246100.0,"zjf":49.35},{"t":"2026-10-09","dm":"sz002444","mc":"巨星科技","c":27.07,"zdf":1.1199999999999999,"iscq":0,"v":7424488.0,"pv":4974106.0,"zjl":2450382.0,"zjf":49.26},{"t":"2026-10-09","dm":"sz300468","mc":"四方精创","c":20.75,"zdf":4.2700000000000005,"iscq":0,"v":25177739.0,"pv":16878477.0,"zjl":8299262.0,"zjf":49.17},{"t":"2026-10-09","dm":"sz000697","mc":"炼石航空","c":9.26,"zdf":-1.49,"iscq":0,"v":12975800.0,"pv":8700305.0,"zjl":4275495.0,"zjf":49.14},{"t":"2026-10-09","dm":"sz300022","mc":"吉峰科技","c":7.7,"zdf":-0.38999999999999996,"iscq":0,"v":7830500.0,"pv":5251600.0,"zjl":2578900.0,"zjf":49.11},{"t":"2026-10-09","dm":"sz002062","mc":"宏润建设","c":9.62,"zdf":4.569999999999999,"iscq":0,"v":30202255.0,"pv":20256662.0,"zjl":9945593.0,"zjf":49.1},{"t":"2026-10-09","dm":"sh688233","mc":"神工股份","c":80.3,"zdf":-3.64,"iscq":0,"v":8612933.0,"pv":5778596.0,"zjl":2834337.0,"zjf":49.05},{"t":"2026-10-09","dm":"sz002057","mc":"中钢天源","c":8.94,"zdf":1.3599999999999999,"iscq":0,"v":14098350.0,"pv":9459205.0,"zjl":4639145.0,"zjf":49.04},{"t":"2026-10-09","dm":"sz301687","mc":"新广益","c":46.55,"zdf":-4.92,"iscq":0,"v":3529029.0,"pv":2367832.0,"zjl":1161197.0,"zjf":49.04},{"t":"2026-10-09","dm":"sh603345","mc":"安井食品","c":81.02,"zdf":3.36,"iscq":0,"v":5419516.0,"pv":3636827.0,"zjl":1782689.0,"zjf":49.02},{"t":"2026-10-09","dm":"sz002597","mc":"金禾实业","c":21.9,"zdf":1.48,"iscq":0,"v":5564241.0,"pv":3734466.0,"zjl":1829775.0,"zjf":49.0},{"t":"2026-10-09","dm":"sz002397","mc":"梦洁股份","c":3.65,"zdf":1.96,"iscq":0,"v":15192500.0,"pv":10200300.0,"zjl":4992200.0,"zjf":48.94},{"t":"2026-10-09","dm":"sz300634","mc":"彩讯股份","c":20.68,"zdf":3.5000000000000004,"iscq":0,"v":13316708.0,"pv":8940699.0,"zjl":4376009.0,"zjf":48.94},{"t":"2026-10-09","dm":"bj920392","mc":"佳合科技","c":13.28,"zdf":0.9900000000000001,"iscq":0,"v":568847.0,"pv":382035.0,"zjl":186812.0,"zjf":48.9},{"t":"2026-10-09","dm":"sh603969","mc":"银龙股份","c":7.24,"zdf":1.1199999999999999,"iscq":0,"v":10002905.0,"pv":6719072.0,"zjl":3283833.0,"zjf":48.870000000000005},{"t":"2026-10-09","dm":"sz002712","mc":"思美传媒","c":5.16,"zdf":5.3100000000000005,"iscq":0,"v":19651300.0,"pv":13201600.0,"zjl":6449700.0,"zjf":48.86},{"t":"2026-10-09","dm":"sz002596","mc":"海南瑞泽","c":3.26,"zdf":2.8400000000000003,"iscq":0,"v":20965100.0,"pv":14087199.0,"zjl":6877901.0,"zjf":48.82},{"t":"2026-10-09","dm":"sz300802","mc":"矩子科技","c":21.27,"zdf":-5.88,"iscq":0,"v":11217816.0,"pv":7537800.0,"zjl":3680016.0,"zjf":48.82},{"t":"2026-10-09","dm":"sz000589","mc":"贵州轮胎","c":4.27,"zdf":1.18,"iscq":0,"v":24853263.0,"pv":16706424.0,"zjl":8146839.0,"zjf":48.76},{"t":"2026-10-09","dm":"sz001220","mc":"世盟股份","c":31.5,"zdf":0.7000000000000001,"iscq":0,"v":835294.0,"pv":561641.0,"zjl":273653.0,"zjf":48.72},{"t":"2026-10-09","dm":"sh605376","mc":"博迁新材","c":104.68,"zdf":-4.68,"iscq":0,"v":15041220.0,"pv":10116651.0,"zjl":4924569.0,"zjf":48.68},{"t":"2026-10-09","dm":"bj920138","mc":"杰理科技","c":31.42,"zdf":-2.7199999999999998,"iscq":0,"v":3111691.0,"pv":2092994.0,"zjl":1018697.0,"zjf":48.67},{"t":"2026-10-09","dm":"sh688636","mc":"智明达","c":19.06,"zdf":0.74,"iscq":0,"v":7589887.0,"pv":5106282.0,"zjl":2483605.0,"zjf":48.64},{"t":"2026-10-09","dm":"sh603171","mc":"税友股份","c":39.8,"zdf":6.3,"iscq":0,"v":6345367.0,"pv":4269583.0,"zjl":2075784.0,"zjf":48.620000000000005},{"t":"2026-10-09","dm":"sh601099","mc":"太平洋","c":3.49,"zdf":2.65,"iscq":0,"v":137443720.0,"pv":92537774.0,"zjl":44905946.0,"zjf":48.53},{"t":"2026-10-09","dm":"sz300537","mc":"广信材料","c":18.71,"zdf":-2.96,"iscq":0,"v":7680200.0,"pv":5171242.0,"zjl":2508958.0,"zjf":48.52},{"t":"2026-10-09","dm":"sz300595","mc":"欧普康视","c":10.31,"zdf":2.4899999999999998,"iscq":0,"v":8430852.0,"pv":5680524.0,"zjl":2750328.0,"zjf":48.42},{"t":"2026-10-09","dm":"sz301013","mc":"利和兴","c":31.2,"zdf":-3.05,"iscq":0,"v":14112382.0,"pv":9510159.0,"zjl":4602223.0,"zjf":48.39},{"t":"2026-10-09","dm":"sz002613","mc":"北玻股份","c":3.38,"zdf":1.81,"iscq":0,"v":31596950.0,"pv":21294345.0,"zjl":10302605.0,"zjf":48.38},{"t":"2026-10-09","dm":"sh600125","mc":"铁龙物流","c":5.32,"zdf":0.76,"iscq":0,"v":8673631.0,"pv":5846683.0,"zjl":2826948.0,"zjf":48.35},{"t":"2026-10-09","dm":"sz002941","mc":"新疆交建","c":10.57,"zdf":1.15,"iscq":0,"v":8893362.0,"pv":5995080.0,"zjl":2898282.0,"zjf":48.339999999999996},{"t":"2026-10-09","dm":"sz301517","mc":"陕西华达","c":33.08,"zdf":-3.1,"iscq":0,"v":3687980.0,"pv":2486785.0,"zjl":1201195.0,"zjf":48.3},{"t":"2026-10-09","dm":"sh601555","mc":"东吴证券","c":8.18,"zdf":2.63,"iscq":0,"v":38393216.0,"pv":25905593.0,"zjl":12487623.0,"zjf":48.199999999999996},{"t":"2026-10-09","dm":"sz002046","mc":"国机精工","c":55.3,"zdf":-4.66,"iscq":0,"v":15889991.0,"pv":10721694.0,"zjl":5168297.0,"zjf":48.199999999999996},{"t":"2026-10-09","dm":"sz300196","mc":"长海股份","c":16.43,"zdf":-2.6100000000000003,"iscq":0,"v":13325765.0,"pv":8993800.0,"zjl":4331965.0,"zjf":48.17},{"t":"2026-10-09","dm":"sz002086","mc":"东方海洋","c":2.08,"zdf":3.4799999999999995,"iscq":0,"v":58115136.0,"pv":39225400.0,"zjl":18889736.0,"zjf":48.16},{"t":"2026-10-09","dm":"sz002719","mc":"ST麦趣","c":6.17,"zdf":-0.8,"iscq":0,"v":3537200.0,"pv":2387800.0,"zjl":1149400.0,"zjf":48.14},{"t":"2026-10-09","dm":"sz301138","mc":"华研精机","c":28.31,"zdf":0.21,"iscq":0,"v":1354100.0,"pv":914133.0,"zjl":439967.0,"zjf":48.13},{"t":"2026-10-09","dm":"sz002132","mc":"恒星科技","c":4.08,"zdf":2.0,"iscq":0,"v":33614550.0,"pv":22705750.0,"zjl":10908800.0,"zjf":48.04},{"t":"2026-10-09","dm":"sz002152","mc":"广电运通","c":9.02,"zdf":2.5,"iscq":0,"v":20046053.0,"pv":13540600.0,"zjl":6505453.0,"zjf":48.04},{"t":"2026-10-09","dm":"sz002404","mc":"嘉欣丝绸","c":5.87,"zdf":1.73,"iscq":0,"v":7996464.0,"pv":5403900.0,"zjl":2592564.0,"zjf":47.980000000000004},{"t":"2026-10-09","dm":"sz301459","mc":"丰茂股份","c":31.12,"zdf":0.0,"iscq":0,"v":833230.0,"pv":563400.0,"zjl":269830.0,"zjf":47.89},{"t":"2026-10-09","dm":"sz002852","mc":"道道全","c":8.79,"zdf":1.97,"iscq":0,"v":14724900.0,"pv":9959600.0,"zjl":4765300.0,"zjf":47.85},{"t":"2026-10-09","dm":"sz002235","mc":"安妮股份","c":7.66,"zdf":2.13,"iscq":0,"v":19683721.0,"pv":13317400.0,"zjl":6366321.0,"zjf":47.8},{"t":"2026-10-09","dm":"sz300602","mc":"飞荣达","c":32.65,"zdf":-2.65,"iscq":0,"v":16685777.0,"pv":11289181.0,"zjl":5396596.0,"zjf":47.8},{"t":"2026-10-09","dm":"sz300846","mc":"首都在线","c":17.8,"zdf":1.77,"iscq":0,"v":21816179.0,"pv":14763200.0,"zjl":7052979.0,"zjf":47.77},{"t":"2026-10-09","dm":"sz002324","mc":"普利特","c":8.74,"zdf":0.0,"iscq":0,"v":30397006.0,"pv":20580280.0,"zjl":9816726.0,"zjf":47.699999999999996},{"t":"2026-10-09","dm":"sh603180","mc":"金牌家居","c":15.84,"zdf":0.5700000000000001,"iscq":0,"v":1217300.0,"pv":824200.0,"zjl":393100.0,"zjf":47.69},{"t":"2026-10-09","dm":"sz300594","mc":"ST朗进","c":14.86,"zdf":-1.39,"iscq":0,"v":1922700.0,"pv":1302100.0,"zjl":620600.0,"zjf":47.660000000000004},{"t":"2026-10-09","dm":"sz300880","mc":"迦南智能","c":17.86,"zdf":-0.72,"iscq":0,"v":2697200.0,"pv":1826700.0,"zjl":870500.0,"zjf":47.65},{"t":"2026-10-09","dm":"sz301638","mc":"南网数字","c":20.9,"zdf":1.8499999999999999,"iscq":0,"v":7427185.0,"pv":5030545.0,"zjl":2396640.0,"zjf":47.64},{"t":"2026-10-09","dm":"sz300750","mc":"宁德时代","c":297.75,"zdf":3.84,"iscq":0,"v":54152671.0,"pv":36682465.0,"zjl":17470206.0,"zjf":47.63},{"t":"2026-10-09","dm":"sh601162","mc":"天风证券","c":3.58,"zdf":2.58,"iscq":0,"v":129475296.0,"pv":87706724.0,"zjl":41768572.0,"zjf":47.620000000000005},{"t":"2026-10-09","dm":"sh605068","mc":"明新旭腾","c":20.18,"zdf":-0.1,"iscq":0,"v":3698800.0,"pv":2506200.0,"zjl":1192600.0,"zjf":47.589999999999996},{"t":"2026-10-09","dm":"sh600106","mc":"重庆路桥","c":4.52,"zdf":0.0,"iscq":0,"v":12988176.0,"pv":8801300.0,"zjl":4186876.0,"zjf":47.57},{"t":"2026-10-09","dm":"sh600660","mc":"福耀玻璃","c":54.0,"zdf":4.55,"iscq":0,"v":18902396.0,"pv":12809526.0,"zjl":6092870.0,"zjf":47.57},{"t":"2026-10-09","dm":"sh603559","mc":"中通国脉","c":8.61,"zdf":0.0,"iscq":0,"v":9221400.0,"pv":6250100.0,"zjl":2971300.0,"zjf":47.54},{"t":"2026-10-09","dm":"sz002933","mc":"新兴装备","c":26.41,"zdf":-1.4200000000000002,"iscq":0,"v":1665300.0,"pv":1128700.0,"zjl":536600.0,"zjf":47.54},{"t":"2026-10-09","dm":"sh688786","mc":"悦安新材","c":25.31,"zdf":-1.13,"iscq":0,"v":5225614.0,"pv":3542152.0,"zjl":1683462.0,"zjf":47.53},{"t":"2026-10-09","dm":"sh688103","mc":"国力电子","c":68.11,"zdf":-3.42,"iscq":0,"v":3209344.0,"pv":2175495.0,"zjl":1033849.0,"zjf":47.52},{"t":"2026-10-09","dm":"sh688693","mc":"锴威特","c":65.16,"zdf":-2.8899999999999997,"iscq":0,"v":1460163.0,"pv":990045.0,"zjl":470118.0,"zjf":47.48},{"t":"2026-10-09","dm":"sh603829","mc":"洛凯股份","c":15.63,"zdf":1.63,"iscq":0,"v":3719971.0,"pv":2522800.0,"zjl":1197171.0,"zjf":47.449999999999996},{"t":"2026-10-09","dm":"sh688420","mc":"美腾科技","c":22.27,"zdf":-1.59,"iscq":0,"v":1100469.0,"pv":746392.0,"zjl":354077.0,"zjf":47.44},{"t":"2026-10-09","dm":"sh688325","mc":"赛微微电","c":102.45,"zdf":-2.4299999999999997,"iscq":0,"v":1172822.0,"pv":796099.0,"zjl":376723.0,"zjf":47.32},{"t":"2026-10-09","dm":"sz301581","mc":"黄山谷捷","c":34.4,"zdf":-0.22999999999999998,"iscq":0,"v":911032.0,"pv":618384.0,"zjl":292648.0,"zjf":47.32},{"t":"2026-10-09","dm":"sz002323","mc":"*ST雅博","c":1.24,"zdf":3.3300000000000005,"iscq":0,"v":49210447.0,"pv":33431449.0,"zjl":15778998.0,"zjf":47.199999999999996},{"t":"2026-10-09","dm":"sh600162","mc":"香江控股","c":4.17,"zdf":0.24,"iscq":0,"v":78949089.0,"pv":53641400.0,"zjl":25307689.0,"zjf":47.18},{"t":"2026-10-09","dm":"sz000516","mc":"国际医学","c":4.48,"zdf":2.52,"iscq":0,"v":27849095.0,"pv":18922951.0,"zjl":8926144.0,"zjf":47.17},{"t":"2026-10-09","dm":"sz002315","mc":"焦点科技","c":25.08,"zdf":3.85,"iscq":0,"v":8142927.0,"pv":5534792.0,"zjl":2608135.0,"zjf":47.12},{"t":"2026-10-09","dm":"sz301129","mc":"瑞纳智能","c":22.56,"zdf":-1.05,"iscq":0,"v":2340956.0,"pv":1591156.0,"zjl":749800.0,"zjf":47.12},{"t":"2026-10-09","dm":"sz002697","mc":"红旗连锁","c":4.84,"zdf":2.76,"iscq":0,"v":17794945.0,"pv":12096016.0,"zjl":5698929.0,"zjf":47.11},{"t":"2026-10-09","dm":"sz300351","mc":"永贵电器","c":13.28,"zdf":-0.22999999999999998,"iscq":0,"v":6565000.0,"pv":4463241.0,"zjl":2101759.0,"zjf":47.089999999999996},{"t":"2026-10-09","dm":"sh688595","mc":"芯海科技","c":28.3,"zdf":-0.11,"iscq":0,"v":3640686.0,"pv":2475765.0,"zjl":1164921.0,"zjf":47.05},{"t":"2026-10-09","dm":"sz002730","mc":"电光科技","c":19.34,"zdf":-2.08,"iscq":0,"v":11429700.0,"pv":7772500.0,"zjl":3657200.0,"zjf":47.05},{"t":"2026-10-09","dm":"sz002295","mc":"精艺股份","c":9.7,"zdf":-0.1,"iscq":0,"v":9139100.0,"pv":6216075.0,"zjl":2923025.0,"zjf":47.02},{"t":"2026-10-09","dm":"sh605222","mc":"起帆电缆","c":21.43,"zdf":-0.79,"iscq":0,"v":6186000.0,"pv":4208200.0,"zjl":1977800.0,"zjf":47.0},{"t":"2026-10-09","dm":"sz002141","mc":"贤丰控股","c":5.72,"zdf":-6.69,"iscq":0,"v":146986423.0,"pv":100006701.0,"zjl":46979722.0,"zjf":46.98},{"t":"2026-10-09","dm":"sh688031","mc":"星环科技","c":84.82,"zdf":-1.67,"iscq":0,"v":6781014.0,"pv":4613896.0,"zjl":2167118.0,"zjf":46.97},{"t":"2026-10-09","dm":"sz300756","mc":"金马游乐","c":31.2,"zdf":7.22,"iscq":0,"v":10522875.0,"pv":7160062.0,"zjl":3362813.0,"zjf":46.97},{"t":"2026-10-09","dm":"sz300176","mc":"鸿特科技","c":4.39,"zdf":-0.44999999999999996,"iscq":0,"v":11854100.0,"pv":8066380.0,"zjl":3787720.0,"zjf":46.96},{"t":"2026-10-09","dm":"sh600255","mc":"鑫科材料","c":3.35,"zdf":0.3,"iscq":0,"v":63148759.0,"pv":42974500.0,"zjl":20174259.0,"zjf":46.94},{"t":"2026-10-09","dm":"sh603679","mc":"华体科技","c":21.92,"zdf":-1.8399999999999999,"iscq":0,"v":8480555.0,"pv":5771622.0,"zjl":2708933.0,"zjf":46.94},{"t":"2026-10-09","dm":"sz300180","mc":"华峰超纤","c":4.37,"zdf":1.63,"iscq":0,"v":26979119.0,"pv":18363864.0,"zjl":8615255.0,"zjf":46.910000000000004},{"t":"2026-10-09","dm":"sz300349","mc":"金卡智能","c":10.06,"zdf":1.0,"iscq":0,"v":7524200.0,"pv":5121505.0,"zjl":2402695.0,"zjf":46.910000000000004},{"t":"2026-10-09","dm":"sz300146","mc":"汤臣倍健","c":9.57,"zdf":1.48,"iscq":0,"v":11458505.0,"pv":7800131.0,"zjl":3658374.0,"zjf":46.9},{"t":"2026-10-09","dm":"sz300886","mc":"华业香料","c":23.14,"zdf":-2.03,"iscq":0,"v":1659151.0,"pv":1129450.0,"zjl":529701.0,"zjf":46.9},{"t":"2026-10-09","dm":"sz300110","mc":"华仁药业","c":3.31,"zdf":5.08,"iscq":0,"v":180060443.0,"pv":122668800.0,"zjl":57391643.0,"zjf":46.79},{"t":"2026-10-09","dm":"sh688268","mc":"华特气体","c":113.79,"zdf":-2.4899999999999998,"iscq":0,"v":3878418.0,"pv":2642289.0,"zjl":1236129.0,"zjf":46.78},{"t":"2026-10-09","dm":"sz001360","mc":"南矿集团","c":17.82,"zdf":-4.35,"iscq":0,"v":6553250.0,"pv":4464600.0,"zjl":2088650.0,"zjf":46.78},{"t":"2026-10-09","dm":"sz301512","mc":"智信精密","c":30.04,"zdf":-1.83,"iscq":0,"v":1546710.0,"pv":1053920.0,"zjl":492790.0,"zjf":46.760000000000005},{"t":"2026-10-09","dm":"sz301028","mc":"鼎熔岩","c":12.78,"zdf":-1.39,"iscq":0,"v":4329031.0,"pv":2950552.0,"zjl":1378479.0,"zjf":46.72},{"t":"2026-10-09","dm":"sh603069","mc":"海汽集团","c":13.51,"zdf":2.04,"iscq":0,"v":3915590.0,"pv":2670600.0,"zjl":1244990.0,"zjf":46.62},{"t":"2026-10-09","dm":"sz000009","mc":"中国宝安","c":7.0,"zdf":0.86,"iscq":0,"v":19123504.0,"pv":13044457.0,"zjl":6079047.0,"zjf":46.6},{"t":"2026-10-09","dm":"sz300555","mc":"ST路通","c":12.12,"zdf":-1.3,"iscq":0,"v":1146800.0,"pv":782800.0,"zjl":364000.0,"zjf":46.5},{"t":"2026-10-09","dm":"sz001232","mc":"嘉立创","c":164.67,"zdf":-4.26,"iscq":0,"v":5289555.0,"pv":3611141.0,"zjl":1678414.0,"zjf":46.48},{"t":"2026-10-09","dm":"sz000950","mc":"重药控股","c":5.34,"zdf":2.1,"iscq":0,"v":22919825.0,"pv":15650418.0,"zjl":7269407.0,"zjf":46.45},{"t":"2026-10-09","dm":"sh605136","mc":"丽人丽妆","c":9.44,"zdf":10.02,"iscq":0,"v":17060500.0,"pv":11650600.0,"zjl":5409900.0,"zjf":46.43},{"t":"2026-10-09","dm":"sz300061","mc":"旗天科技","c":6.82,"zdf":3.18,"iscq":0,"v":39026446.0,"pv":26663302.0,"zjl":12363144.0,"zjf":46.37},{"t":"2026-10-09","dm":"sh600866","mc":"星湖科技","c":4.4,"zdf":3.53,"iscq":0,"v":35131646.0,"pv":24003500.0,"zjl":11128146.0,"zjf":46.36},{"t":"2026-10-09","dm":"sz300507","mc":"苏奥传感","c":6.29,"zdf":1.29,"iscq":0,"v":10066853.0,"pv":6879104.0,"zjl":3187749.0,"zjf":46.339999999999996},{"t":"2026-10-09","dm":"bj920258","mc":"聚仁新材","c":9.65,"zdf":1.15,"iscq":0,"v":1797854.0,"pv":1228607.0,"zjl":569247.0,"zjf":46.33},{"t":"2026-10-09","dm":"sz300075","mc":"数字政通","c":10.66,"zdf":3.9,"iscq":0,"v":15258882.0,"pv":10427732.0,"zjl":4831150.0,"zjf":46.33},{"t":"2026-10-09","dm":"sz002215","mc":"诺普信","c":9.41,"zdf":0.64,"iscq":0,"v":13983729.0,"pv":9557200.0,"zjl":4426529.0,"zjf":46.32},{"t":"2026-10-09","dm":"bj920896","mc":"旺成科技","c":12.12,"zdf":2.36,"iscq":0,"v":483744.0,"pv":330721.0,"zjl":153023.0,"zjf":46.27},{"t":"2026-10-09","dm":"sh600353","mc":"旭光电子","c":26.41,"zdf":-4.14,"iscq":0,"v":45669577.0,"pv":31233759.0,"zjl":14435818.0,"zjf":46.22},{"t":"2026-10-09","dm":"sz002334","mc":"英威腾","c":6.44,"zdf":1.26,"iscq":0,"v":10230292.0,"pv":6996288.0,"zjl":3234004.0,"zjf":46.22},{"t":"2026-10-09","dm":"bj920111","mc":"聚星科技","c":26.0,"zdf":3.38,"iscq":0,"v":1619579.0,"pv":1108183.0,"zjl":511396.0,"zjf":46.150000000000006},{"t":"2026-10-09","dm":"bj920260","mc":"中寰股份","c":8.24,"zdf":1.9800000000000002,"iscq":0,"v":764614.0,"pv":523205.0,"zjl":241409.0,"zjf":46.14},{"t":"2026-10-09","dm":"sz300376","mc":"易事特","c":4.15,"zdf":0.97,"iscq":0,"v":19624500.0,"pv":13428200.0,"zjl":6196300.0,"zjf":46.14},{"t":"2026-10-09","dm":"sh603357","mc":"设计总院","c":6.03,"zdf":1.01,"iscq":0,"v":3231300.0,"pv":2211548.0,"zjl":1019752.0,"zjf":46.11},{"t":"2026-10-09","dm":"sh688244","mc":"永信至诚","c":24.0,"zdf":16.220000000000002,"iscq":0,"v":23637056.0,"pv":16178556.0,"zjl":7458500.0,"zjf":46.1},{"t":"2026-10-09","dm":"sz301680","mc":"固德电材","c":91.91,"zdf":-2.64,"iscq":0,"v":923342.0,"pv":632145.0,"zjl":291197.0,"zjf":46.06},{"t":"2026-10-09","dm":"bj920394","mc":"民士达","c":45.21,"zdf":1.03,"iscq":0,"v":1007521.0,"pv":689921.0,"zjl":317600.0,"zjf":46.03},{"t":"2026-10-09","dm":"sz000570","mc":"苏常柴A","c":5.32,"zdf":0.38,"iscq":0,"v":9205000.0,"pv":6303900.0,"zjl":2901100.0,"zjf":46.02},{"t":"2026-10-09","dm":"sz300520","mc":"科大国创","c":22.31,"zdf":3.2399999999999998,"iscq":0,"v":12438720.0,"pv":8518300.0,"zjl":3920420.0,"zjf":46.02},{"t":"2026-10-09","dm":"sz300956","mc":"英力股份","c":10.95,"zdf":-0.54,"iscq":0,"v":5552224.0,"pv":3802616.0,"zjl":1749608.0,"zjf":46.01},{"t":"2026-10-09","dm":"sh600101","mc":"明星电力","c":7.84,"zdf":-0.13,"iscq":0,"v":10437566.0,"pv":7149830.0,"zjl":3287736.0,"zjf":45.98},{"t":"2026-10-09","dm":"sz300192","mc":"科德教育","c":24.59,"zdf":1.49,"iscq":0,"v":59942480.0,"pv":41068960.0,"zjl":18873520.0,"zjf":45.96},{"t":"2026-10-09","dm":"sz300621","mc":"维业股份","c":7.04,"zdf":-0.8500000000000001,"iscq":0,"v":5387400.0,"pv":3690950.0,"zjl":1696450.0,"zjf":45.96},{"t":"2026-10-09","dm":"sz301086","mc":"鸿富瀚","c":140.2,"zdf":-7.16,"iscq":0,"v":4852741.0,"pv":3325046.0,"zjl":1527695.0,"zjf":45.95},{"t":"2026-10-09","dm":"sz300530","mc":"领湃科技","c":28.9,"zdf":20.02,"iscq":0,"v":25865507.0,"pv":17725863.0,"zjl":8139644.0,"zjf":45.92},{"t":"2026-10-09","dm":"sh600714","mc":"金瑞矿业","c":16.79,"zdf":-1.52,"iscq":0,"v":15212710.0,"pv":10427300.0,"zjl":4785410.0,"zjf":45.89},{"t":"2026-10-09","dm":"sh688318","mc":"财富趋势","c":74.33,"zdf":6.7,"iscq":0,"v":8154805.0,"pv":5589745.0,"zjl":2565060.0,"zjf":45.89},{"t":"2026-10-09","dm":"sz002977","mc":"*ST天箭","c":18.17,"zdf":-2.63,"iscq":0,"v":1411529.0,"pv":967628.0,"zjl":443901.0,"zjf":45.879999999999995},{"t":"2026-10-09","dm":"sh601133","mc":"柏诚股份","c":20.88,"zdf":-4.26,"iscq":0,"v":12135756.0,"pv":8320922.0,"zjl":3814834.0,"zjf":45.85},{"t":"2026-10-09","dm":"sz002822","mc":"ST中装","c":2.87,"zdf":-1.37,"iscq":0,"v":10056300.0,"pv":6895827.0,"zjl":3160473.0,"zjf":45.83},{"t":"2026-10-09","dm":"sz002003","mc":"伟星股份","c":11.62,"zdf":1.48,"iscq":0,"v":10311229.0,"pv":7072794.0,"zjl":3238435.0,"zjf":45.79},{"t":"2026-10-09","dm":"sz002345","mc":"潮宏基","c":8.78,"zdf":3.91,"iscq":0,"v":18201552.0,"pv":12485665.0,"zjl":5715887.0,"zjf":45.78},{"t":"2026-10-09","dm":"bj920639","mc":"晨光电缆","c":6.13,"zdf":0.49,"iscq":0,"v":741627.0,"pv":508917.0,"zjl":232710.0,"zjf":45.73},{"t":"2026-10-09","dm":"sh600495","mc":"晋西车轴","c":4.1,"zdf":0.74,"iscq":0,"v":9807643.0,"pv":6731380.0,"zjl":3076263.0,"zjf":45.7},{"t":"2026-10-09","dm":"sz301362","mc":"民爆光电","c":95.81,"zdf":-7.85,"iscq":0,"v":4344747.0,"pv":2982746.0,"zjl":1362001.0,"zjf":45.660000000000004},{"t":"2026-10-09","dm":"bj920575","mc":"*ST康乐","c":4.74,"zdf":-3.27,"iscq":0,"v":4269394.0,"pv":2931212.0,"zjl":1338182.0,"zjf":45.65},{"t":"2026-10-09","dm":"sh601975","mc":"招商南油","c":4.78,"zdf":-3.82,"iscq":0,"v":432855415.0,"pv":297276399.0,"zjl":135579016.0,"zjf":45.61},{"t":"2026-10-09","dm":"sh603088","mc":"宁波精达","c":9.72,"zdf":0.31,"iscq":0,"v":8910438.0,"pv":6119600.0,"zjl":2790838.0,"zjf":45.6},{"t":"2026-10-09","dm":"sh601811","mc":"新华文轩","c":20.91,"zdf":9.99,"iscq":0,"v":59160646.0,"pv":40637822.0,"zjl":18522824.0,"zjf":45.58},{"t":"2026-10-09","dm":"sz002258","mc":"利尔化学","c":13.99,"zdf":1.97,"iscq":0,"v":13863041.0,"pv":9524200.0,"zjl":4338841.0,"zjf":45.56},{"t":"2026-10-09","dm":"sz002673","mc":"西部证券","c":6.62,"zdf":1.69,"iscq":0,"v":25256113.0,"pv":17354781.0,"zjl":7901332.0,"zjf":45.53},{"t":"2026-10-09","dm":"sh688219","mc":"会通股份","c":10.22,"zdf":0.69,"iscq":0,"v":4745021.0,"pv":3261839.0,"zjl":1483182.0,"zjf":45.47},{"t":"2026-10-09","dm":"sz000544","mc":"中原环保","c":7.31,"zdf":0.83,"iscq":0,"v":3278902.0,"pv":2254827.0,"zjl":1024075.0,"zjf":45.42},{"t":"2026-10-09","dm":"sz002414","mc":"高德红外","c":11.34,"zdf":1.25,"iscq":0,"v":42854848.0,"pv":29472940.0,"zjl":13381908.0,"zjf":45.4},{"t":"2026-10-09","dm":"sh600582","mc":"天地科技","c":5.01,"zdf":1.01,"iscq":0,"v":30288612.0,"pv":20847263.0,"zjl":9441349.0,"zjf":45.29},{"t":"2026-10-09","dm":"sz300623","mc":"捷捷微电","c":31.33,"zdf":1.23,"iscq":0,"v":24887806.0,"pv":17129908.0,"zjl":7757898.0,"zjf":45.29},{"t":"2026-10-09","dm":"sh600540","mc":"新赛股份","c":5.76,"zdf":5.88,"iscq":0,"v":110063967.0,"pv":75767269.0,"zjl":34296698.0,"zjf":45.269999999999996},{"t":"2026-10-09","dm":"sz000429","mc":"粤高速A","c":13.07,"zdf":2.75,"iscq":0,"v":11396109.0,"pv":7845128.0,"zjl":3550981.0,"zjf":45.26},{"t":"2026-10-09","dm":"sz000913","mc":"钱江摩托","c":10.92,"zdf":1.2,"iscq":0,"v":5146056.0,"pv":3543000.0,"zjl":1603056.0,"zjf":45.25},{"t":"2026-10-09","dm":"sz300641","mc":"正丹股份","c":13.28,"zdf":0.6799999999999999,"iscq":0,"v":4643020.0,"pv":3196650.0,"zjl":1446370.0,"zjf":45.25},{"t":"2026-10-09","dm":"sh600377","mc":"宁沪高速","c":13.49,"zdf":2.27,"iscq":0,"v":17761300.0,"pv":12228544.0,"zjl":5532756.0,"zjf":45.24},{"t":"2026-10-09","dm":"sh603629","mc":"利通电子","c":94.58,"zdf":1.0,"iscq":0,"v":19662132.0,"pv":13541661.0,"zjl":6120471.0,"zjf":45.2},{"t":"2026-10-09","dm":"sz301153","mc":"中科江南","c":17.76,"zdf":6.35,"iscq":0,"v":5529904.0,"pv":3809200.0,"zjl":1720704.0,"zjf":45.17},{"t":"2026-10-09","dm":"sz002301","mc":"齐心集团","c":8.39,"zdf":-2.44,"iscq":0,"v":30240885.0,"pv":20836350.0,"zjl":9404535.0,"zjf":45.14},{"t":"2026-10-09","dm":"sz002376","mc":"新北洋","c":6.6,"zdf":2.8000000000000003,"iscq":0,"v":11730799.0,"pv":8082700.0,"zjl":3648099.0,"zjf":45.129999999999995},{"t":"2026-10-09","dm":"bj920167","mc":"同享科技","c":13.63,"zdf":2.9499999999999997,"iscq":0,"v":1582201.0,"pv":1090554.0,"zjl":491647.0,"zjf":45.08},{"t":"2026-10-09","dm":"sh603139","mc":"康惠股份","c":34.01,"zdf":-1.28,"iscq":0,"v":2034600.0,"pv":1402400.0,"zjl":632200.0,"zjf":45.08},{"t":"2026-10-09","dm":"sz300540","mc":"蜀道装备","c":23.87,"zdf":-2.73,"iscq":0,"v":8530840.0,"pv":5880682.0,"zjl":2650158.0,"zjf":45.07},{"t":"2026-10-09","dm":"sh688150","mc":"莱特光电","c":35.15,"zdf":-4.8500000000000005,"iscq":0,"v":8403109.0,"pv":5792983.0,"zjl":2610126.0,"zjf":45.06},{"t":"2026-10-09","dm":"sz300511","mc":"雪榕生物","c":4.97,"zdf":3.54,"iscq":0,"v":20276868.0,"pv":13978963.0,"zjl":6297905.0,"zjf":45.050000000000004},{"t":"2026-10-09","dm":"sh603690","mc":"至纯科技","c":20.73,"zdf":-3.58,"iscq":0,"v":18297091.0,"pv":12615558.0,"zjl":5681533.0,"zjf":45.04},{"t":"2026-10-09","dm":"sh688239","mc":"航宇科技","c":48.91,"zdf":-5.08,"iscq":0,"v":7344642.0,"pv":5064222.0,"zjl":2280420.0,"zjf":45.03},{"t":"2026-10-09","dm":"sz002148","mc":"北纬科技","c":6.29,"zdf":2.9499999999999997,"iscq":0,"v":11559340.0,"pv":7972250.0,"zjl":3587090.0,"zjf":44.99},{"t":"2026-10-09","dm":"sz301058","mc":"中粮科工","c":8.8,"zdf":2.09,"iscq":0,"v":8085550.0,"pv":5577360.0,"zjl":2508190.0,"zjf":44.97},{"t":"2026-10-09","dm":"sz002340","mc":"格林美","c":6.26,"zdf":0.97,"iscq":0,"v":104102871.0,"pv":71815789.0,"zjl":32287082.0,"zjf":44.96},{"t":"2026-10-09","dm":"sh603206","mc":"嘉环科技","c":13.58,"zdf":2.03,"iscq":0,"v":3387300.0,"pv":2337200.0,"zjl":1050100.0,"zjf":44.93},{"t":"2026-10-09","dm":"sz300074","mc":"华平股份","c":3.84,"zdf":2.13,"iscq":0,"v":19795300.0,"pv":13659402.0,"zjl":6135898.0,"zjf":44.92},{"t":"2026-10-09","dm":"sh603196","mc":"璞源材料","c":17.73,"zdf":1.66,"iscq":0,"v":2724490.0,"pv":1880100.0,"zjl":844390.0,"zjf":44.91},{"t":"2026-10-09","dm":"bj920508","mc":"殷图网联","c":15.47,"zdf":3.62,"iscq":0,"v":1630213.0,"pv":1125118.0,"zjl":505095.0,"zjf":44.89},{"t":"2026-10-09","dm":"sz300693","mc":"盛弘股份","c":34.98,"zdf":-1.05,"iscq":0,"v":8572443.0,"pv":5916763.0,"zjl":2655680.0,"zjf":44.879999999999995},{"t":"2026-10-09","dm":"sh688092","mc":"爱科科技","c":22.02,"zdf":-0.5,"iscq":0,"v":1087270.0,"pv":750624.0,"zjl":336646.0,"zjf":44.85},{"t":"2026-10-09","dm":"sh601598","mc":"中国外运","c":6.9,"zdf":2.83,"iscq":0,"v":22148094.0,"pv":15293398.0,"zjl":6854696.0,"zjf":44.82},{"t":"2026-10-09","dm":"sh600611","mc":"大众交通","c":4.33,"zdf":1.8800000000000001,"iscq":0,"v":34008853.0,"pv":23487320.0,"zjl":10521533.0,"zjf":44.800000000000004},{"t":"2026-10-09","dm":"sz300438","mc":"鹏辉能源","c":50.37,"zdf":2.0,"iscq":0,"v":42654274.0,"pv":29456684.0,"zjl":13197590.0,"zjf":44.800000000000004},{"t":"2026-10-09","dm":"sz301009","mc":"可靠股份","c":9.26,"zdf":0.8699999999999999,"iscq":0,"v":2866400.0,"pv":1980000.0,"zjl":886400.0,"zjf":44.769999999999996},{"t":"2026-10-09","dm":"sh600061","mc":"国投资本","c":6.21,"zdf":1.6400000000000001,"iscq":0,"v":38879700.0,"pv":26859260.0,"zjl":12020440.0,"zjf":44.75},{"t":"2026-10-09","dm":"sz002659","mc":"凯文教育","c":4.76,"zdf":2.15,"iscq":0,"v":13061100.0,"pv":9023900.0,"zjl":4037200.0,"zjf":44.74},{"t":"2026-10-09","dm":"sh603213","mc":"镇洋发展","c":13.86,"zdf":1.17,"iscq":0,"v":2364600.0,"pv":1634000.0,"zjl":730600.0,"zjf":44.71},{"t":"2026-10-09","dm":"sz002865","mc":"钧达股份","c":36.07,"zdf":1.01,"iscq":0,"v":8580197.0,"pv":5931664.0,"zjl":2648533.0,"zjf":44.65},{"t":"2026-10-09","dm":"sz002442","mc":"龙星科技","c":5.4,"zdf":0.19,"iscq":0,"v":24661239.0,"pv":17051000.0,"zjl":7610239.0,"zjf":44.629999999999995},{"t":"2026-10-09","dm":"sh600697","mc":"欧亚集团","c":11.48,"zdf":1.95,"iscq":0,"v":5572000.0,"pv":3853250.0,"zjl":1718750.0,"zjf":44.61},{"t":"2026-10-09","dm":"sz300655","mc":"晶瑞电材","c":11.46,"zdf":-3.1300000000000003,"iscq":0,"v":42921539.0,"pv":29680386.0,"zjl":13241153.0,"zjf":44.61},{"t":"2026-10-09","dm":"sh600176","mc":"中国巨石","c":38.57,"zdf":-2.48,"iscq":0,"v":211731537.0,"pv":146438147.0,"zjl":65293390.0,"zjf":44.59},{"t":"2026-10-09","dm":"sh688435","mc":"英方软件","c":29.94,"zdf":3.74,"iscq":0,"v":2693713.0,"pv":1863318.0,"zjl":830395.0,"zjf":44.57},{"t":"2026-10-09","dm":"sh603109","mc":"神驰机电","c":17.33,"zdf":0.35000000000000003,"iscq":0,"v":1822428.0,"pv":1260700.0,"zjl":561728.0,"zjf":44.56},{"t":"2026-10-09","dm":"sz301313","mc":"凡拓数创","c":28.57,"zdf":1.5599999999999998,"iscq":0,"v":4906300.0,"pv":3394300.0,"zjl":1512000.0,"zjf":44.55},{"t":"2026-10-09","dm":"sh600329","mc":"达仁堂","c":35.8,"zdf":0.73,"iscq":0,"v":2644299.0,"pv":1829765.0,"zjl":814534.0,"zjf":44.519999999999996},{"t":"2026-10-09","dm":"sh603226","mc":"菲林格尔","c":29.02,"zdf":2.15,"iscq":0,"v":6257956.0,"pv":4330873.0,"zjl":1927083.0,"zjf":44.5},{"t":"2026-10-09","dm":"sh603255","mc":"鼎际得","c":31.89,"zdf":2.21,"iscq":0,"v":2111485.0,"pv":1461366.0,"zjl":650119.0,"zjf":44.49},{"t":"2026-10-09","dm":"sh600508","mc":"上海能源","c":10.67,"zdf":0.19,"iscq":0,"v":17947013.0,"pv":12421837.0,"zjl":5525176.0,"zjf":44.48},{"t":"2026-10-09","dm":"sh601958","mc":"金钼股份","c":19.05,"zdf":0.69,"iscq":0,"v":24309426.0,"pv":16829554.0,"zjl":7479872.0,"zjf":44.440000000000005},{"t":"2026-10-09","dm":"sh600455","mc":"博通股份","c":24.71,"zdf":0.77,"iscq":0,"v":1511600.0,"pv":1046800.0,"zjl":464800.0,"zjf":44.4},{"t":"2026-10-09","dm":"sz002835","mc":"同为股份","c":13.25,"zdf":1.77,"iscq":0,"v":2993700.0,"pv":2073600.0,"zjl":920100.0,"zjf":44.37},{"t":"2026-10-09","dm":"sz002362","mc":"汉王科技","c":15.82,"zdf":2.39,"iscq":0,"v":6684911.0,"pv":4630761.0,"zjl":2054150.0,"zjf":44.36},{"t":"2026-10-09","dm":"sz300288","mc":"朗玛信息","c":9.78,"zdf":3.49,"iscq":0,"v":4723000.0,"pv":3272000.0,"zjl":1451000.0,"zjf":44.35},{"t":"2026-10-09","dm":"bj920689","mc":"克莱特","c":19.05,"zdf":0.53,"iscq":0,"v":533931.0,"pv":369923.0,"zjl":164008.0,"zjf":44.34},{"t":"2026-10-09","dm":"sz300820","mc":"英杰电气","c":59.8,"zdf":-2.8899999999999997,"iscq":0,"v":6598299.0,"pv":4571555.0,"zjl":2026744.0,"zjf":44.330000000000005},{"t":"2026-10-09","dm":"sh688597","mc":"煜邦电力","c":6.16,"zdf":-0.32,"iscq":0,"v":4767850.0,"pv":3303830.0,"zjl":1464020.0,"zjf":44.31},{"t":"2026-10-09","dm":"sz003040","mc":"楚天龙","c":15.23,"zdf":4.82,"iscq":0,"v":49929214.0,"pv":34605271.0,"zjl":15323943.0,"zjf":44.28},{"t":"2026-10-09","dm":"sh688425","mc":"铁建重工","c":3.97,"zdf":0.25,"iscq":0,"v":14811752.0,"pv":10266482.0,"zjl":4545270.0,"zjf":44.269999999999996},{"t":"2026-10-09","dm":"sz000751","mc":"锌业股份","c":4.46,"zdf":2.06,"iscq":0,"v":20851292.0,"pv":14459562.0,"zjl":6391730.0,"zjf":44.2},{"t":"2026-10-09","dm":"sh605001","mc":"威奥股份","c":5.85,"zdf":0.52,"iscq":0,"v":5895850.0,"pv":4089600.0,"zjl":1806250.0,"zjf":44.17},{"t":"2026-10-09","dm":"sz300025","mc":"华星创业","c":5.88,"zdf":1.38,"iscq":0,"v":17036047.0,"pv":11816400.0,"zjl":5219647.0,"zjf":44.17},{"t":"2026-10-09","dm":"sh603776","mc":"永安行","c":20.3,"zdf":-0.88,"iscq":0,"v":1799427.0,"pv":1248384.0,"zjl":551043.0,"zjf":44.14},{"t":"2026-10-09","dm":"sh600078","mc":"澄星股份","c":9.98,"zdf":2.25,"iscq":0,"v":12292573.0,"pv":8529200.0,"zjl":3763373.0,"zjf":44.12},{"t":"2026-10-09","dm":"sh600761","mc":"安徽合力","c":15.06,"zdf":0.9400000000000001,"iscq":0,"v":8315864.0,"pv":5770233.0,"zjl":2545631.0,"zjf":44.12},{"t":"2026-10-09","dm":"sz001382","mc":"新亚电缆","c":16.56,"zdf":1.0999999999999999,"iscq":0,"v":1501500.0,"pv":1041900.0,"zjl":459600.0,"zjf":44.11},{"t":"2026-10-09","dm":"sz002385","mc":"大北农","c":3.17,"zdf":2.59,"iscq":0,"v":70028964.0,"pv":48598500.0,"zjl":21430464.0,"zjf":44.1},{"t":"2026-10-09","dm":"sh605100","mc":"华丰股份","c":41.11,"zdf":7.06,"iscq":0,"v":13055395.0,"pv":9068708.0,"zjl":3986687.0,"zjf":43.96},{"t":"2026-10-09","dm":"sz002427","mc":"尤夫股份","c":4.64,"zdf":1.53,"iscq":0,"v":12747617.0,"pv":8855258.0,"zjl":3892359.0,"zjf":43.96},{"t":"2026-10-09","dm":"sh688638","mc":"誉辰智能","c":34.28,"zdf":-1.55,"iscq":0,"v":709193.0,"pv":492779.0,"zjl":216414.0,"zjf":43.919999999999995},{"t":"2026-10-09","dm":"sz001296","mc":"长江材料","c":19.26,"zdf":-0.05,"iscq":0,"v":1932300.0,"pv":1342600.0,"zjl":589700.0,"zjf":43.919999999999995},{"t":"2026-10-09","dm":"sh600749","mc":"西藏旅游","c":12.62,"zdf":0.64,"iscq":0,"v":5443400.0,"pv":3782500.0,"zjl":1660900.0,"zjf":43.91},{"t":"2026-10-09","dm":"sz001222","mc":"源飞宠物","c":15.59,"zdf":2.1,"iscq":0,"v":3688900.0,"pv":2564280.0,"zjl":1124620.0,"zjf":43.86},{"t":"2026-10-09","dm":"sh600490","mc":"鹏欣资源","c":6.83,"zdf":1.79,"iscq":0,"v":30225920.0,"pv":21012669.0,"zjl":9213251.0,"zjf":43.85},{"t":"2026-10-09","dm":"sh603608","mc":"天创时尚","c":19.35,"zdf":2.71,"iscq":0,"v":12478200.0,"pv":8674281.0,"zjl":3803919.0,"zjf":43.85},{"t":"2026-10-09","dm":"sh688095","mc":"福昕软件","c":56.36,"zdf":7.76,"iscq":0,"v":3309760.0,"pv":2300841.0,"zjl":1008919.0,"zjf":43.85},{"t":"2026-10-09","dm":"sz001289","mc":"龙源电力","c":15.03,"zdf":0.47000000000000003,"iscq":0,"v":3184209.0,"pv":2214119.0,"zjl":970090.0,"zjf":43.81},{"t":"2026-10-09","dm":"sh603833","mc":"欧派家居","c":31.08,"zdf":1.27,"iscq":0,"v":3379800.0,"pv":2350369.0,"zjl":1029431.0,"zjf":43.8},{"t":"2026-10-09","dm":"sh688032","mc":"禾迈股份","c":68.11,"zdf":1.13,"iscq":0,"v":831716.0,"pv":578379.0,"zjl":253337.0,"zjf":43.8},{"t":"2026-10-09","dm":"sh600456","mc":"宝钛股份","c":24.7,"zdf":0.7799999999999999,"iscq":0,"v":3687000.0,"pv":2564422.0,"zjl":1122578.0,"zjf":43.78},{"t":"2026-10-09","dm":"sh688106","mc":"金宏气体","c":23.9,"zdf":-1.24,"iscq":0,"v":12586110.0,"pv":8753838.0,"zjl":3832272.0,"zjf":43.78},{"t":"2026-10-09","dm":"sh600559","mc":"老白干酒","c":11.09,"zdf":1.28,"iscq":0,"v":10345615.0,"pv":7198846.0,"zjl":3146769.0,"zjf":43.71},{"t":"2026-10-09","dm":"sz301062","mc":"上海艾录","c":6.75,"zdf":-2.03,"iscq":0,"v":8180143.0,"pv":5693521.0,"zjl":2486622.0,"zjf":43.669999999999995},{"t":"2026-10-09","dm":"sz000626","mc":"远大控股","c":9.03,"zdf":2.85,"iscq":0,"v":14742200.0,"pv":10264700.0,"zjl":4477500.0,"zjf":43.62},{"t":"2026-10-09","dm":"sz000885","mc":"城发环境","c":11.79,"zdf":0.43,"iscq":0,"v":2493162.0,"pv":1736000.0,"zjl":757162.0,"zjf":43.62},{"t":"2026-10-09","dm":"sh688652","mc":"京仪装备","c":127.51,"zdf":-1.26,"iscq":0,"v":4577063.0,"pv":3187261.0,"zjl":1389802.0,"zjf":43.6},{"t":"2026-10-09","dm":"bj920300","mc":"辰光医疗","c":9.61,"zdf":1.91,"iscq":0,"v":911625.0,"pv":635023.0,"zjl":276602.0,"zjf":43.56},{"t":"2026-10-09","dm":"sz301269","mc":"华大九天","c":92.25,"zdf":7.960000000000001,"iscq":0,"v":13612445.0,"pv":9483354.0,"zjl":4129091.0,"zjf":43.54},{"t":"2026-10-09","dm":"sz000567","mc":"海德股份","c":5.94,"zdf":1.8900000000000001,"iscq":0,"v":24184644.0,"pv":16849799.0,"zjl":7334845.0,"zjf":43.53},{"t":"2026-10-09","dm":"sz301049","mc":"超越科技","c":20.67,"zdf":-0.72,"iscq":0,"v":1272400.0,"pv":886500.0,"zjl":385900.0,"zjf":43.53},{"t":"2026-10-09","dm":"sh603066","mc":"音飞储存","c":9.29,"zdf":0.22,"iscq":0,"v":4374500.0,"pv":3048000.0,"zjl":1326500.0,"zjf":43.519999999999996},{"t":"2026-10-09","dm":"bj920212","mc":"智新电子","c":10.36,"zdf":4.65,"iscq":0,"v":1653042.0,"pv":1151881.0,"zjl":501161.0,"zjf":43.51},{"t":"2026-10-09","dm":"bj920175","mc":"东方碳素","c":8.1,"zdf":3.85,"iscq":0,"v":3723466.0,"pv":2595286.0,"zjl":1128180.0,"zjf":43.47},{"t":"2026-10-09","dm":"sh600704","mc":"物产中大","c":5.0,"zdf":1.63,"iscq":0,"v":60417831.0,"pv":42118588.0,"zjl":18299243.0,"zjf":43.45},{"t":"2026-10-09","dm":"sh600359","mc":"新农开发","c":7.66,"zdf":4.79,"iscq":0,"v":32926675.0,"pv":22957473.0,"zjl":9969202.0,"zjf":43.419999999999995},{"t":"2026-10-09","dm":"sz300106","mc":"西部牧业","c":10.98,"zdf":2.62,"iscq":0,"v":11690090.0,"pv":8156040.0,"zjl":3534050.0,"zjf":43.33},{"t":"2026-10-09","dm":"sz300883","mc":"龙利得","c":6.36,"zdf":-0.16,"iscq":0,"v":6514670.0,"pv":4546000.0,"zjl":1968670.0,"zjf":43.309999999999995},{"t":"2026-10-09","dm":"sh603677","mc":"奇精机械","c":14.29,"zdf":0.13999999999999999,"iscq":0,"v":1809500.0,"pv":1262800.0,"zjl":546700.0,"zjf":43.29},{"t":"2026-10-09","dm":"sz002373","mc":"千方科技","c":7.4,"zdf":3.06,"iscq":0,"v":19425750.0,"pv":13560415.0,"zjl":5865335.0,"zjf":43.25},{"t":"2026-10-09","dm":"sz002318","mc":"久立特材","c":17.78,"zdf":0.62,"iscq":0,"v":7824773.0,"pv":5463055.0,"zjl":2361718.0,"zjf":43.230000000000004},{"t":"2026-10-09","dm":"sz300694","mc":"蠡湖股份","c":10.83,"zdf":2.65,"iscq":0,"v":4659500.0,"pv":3253400.0,"zjl":1406100.0,"zjf":43.22},{"t":"2026-10-09","dm":"sh688620","mc":"安凯微","c":14.61,"zdf":-0.06999999999999999,"iscq":0,"v":30387517.0,"pv":21232388.0,"zjl":9155129.0,"zjf":43.120000000000005},{"t":"2026-10-09","dm":"sz301626","mc":"苏州天脉","c":254.19,"zdf":-2.91,"iscq":0,"v":2975094.0,"pv":2078760.0,"zjl":896334.0,"zjf":43.120000000000005},{"t":"2026-10-09","dm":"sz300165","mc":"天瑞仪器","c":4.98,"zdf":0.2,"iscq":0,"v":15638100.0,"pv":10929700.0,"zjl":4708400.0,"zjf":43.08},{"t":"2026-10-09","dm":"sh600651","mc":"飞乐音响","c":5.03,"zdf":2.2399999999999998,"iscq":0,"v":19784670.0,"pv":13831062.0,"zjl":5953608.0,"zjf":43.05},{"t":"2026-10-09","dm":"sz000048","mc":"京基智农","c":18.05,"zdf":1.29,"iscq":0,"v":16898185.0,"pv":11812877.0,"zjl":5085308.0,"zjf":43.05},{"t":"2026-10-09","dm":"sh603000","mc":"人民网","c":16.79,"zdf":4.29,"iscq":0,"v":19459511.0,"pv":13605055.0,"zjl":5854456.0,"zjf":43.03},{"t":"2026-10-09","dm":"sz001326","mc":"联域股份","c":100.7,"zdf":-0.66,"iscq":0,"v":3609999.0,"pv":2523900.0,"zjl":1086099.0,"zjf":43.03},{"t":"2026-10-09","dm":"sh600197","mc":"伊力特","c":9.4,"zdf":1.18,"iscq":0,"v":3361883.0,"pv":2350806.0,"zjl":1011077.0,"zjf":43.01},{"t":"2026-10-09","dm":"sz002966","mc":"苏州银行","c":9.43,"zdf":0.32,"iscq":0,"v":51831497.0,"pv":36250492.0,"zjl":15581005.0,"zjf":42.980000000000004},{"t":"2026-10-09","dm":"sz300098","mc":"高新兴","c":4.2,"zdf":2.44,"iscq":0,"v":34022551.0,"pv":23796659.0,"zjl":10225892.0,"zjf":42.970000000000006},{"t":"2026-10-09","dm":"sh603709","mc":"中源家居","c":12.53,"zdf":-1.73,"iscq":0,"v":3833158.0,"pv":2682340.0,"zjl":1150818.0,"zjf":42.9},{"t":"2026-10-09","dm":"sh600633","mc":"浙数文化","c":10.19,"zdf":3.66,"iscq":0,"v":19935846.0,"pv":13952639.0,"zjl":5983207.0,"zjf":42.88},{"t":"2026-10-09","dm":"sh688080","mc":"映翰通","c":35.9,"zdf":0.2,"iscq":0,"v":1078162.0,"pv":754849.0,"zjl":323313.0,"zjf":42.83},{"t":"2026-10-09","dm":"sz301696","mc":"三瑞智能","c":84.88,"zdf":-0.38,"iscq":0,"v":1740563.0,"pv":1218682.0,"zjl":521881.0,"zjf":42.82},{"t":"2026-10-09","dm":"sz301121","mc":"紫建电子","c":35.3,"zdf":-0.25,"iscq":0,"v":1744866.0,"pv":1221940.0,"zjl":522926.0,"zjf":42.79},{"t":"2026-10-09","dm":"bj920237","mc":"力佳科技","c":13.95,"zdf":6.98,"iscq":0,"v":9322914.0,"pv":6530949.0,"zjl":2791965.0,"zjf":42.75},{"t":"2026-10-09","dm":"sh600966","mc":"博汇纸业","c":4.81,"zdf":-0.62,"iscq":0,"v":11704900.0,"pv":8199542.0,"zjl":3505358.0,"zjf":42.75},{"t":"2026-10-09","dm":"sz000863","mc":"三湘印象","c":4.37,"zdf":-2.8899999999999997,"iscq":0,"v":19603981.0,"pv":13733181.0,"zjl":5870800.0,"zjf":42.75},{"t":"2026-10-09","dm":"bj920145","mc":"恒合股份","c":9.68,"zdf":1.68,"iscq":0,"v":641777.0,"pv":449608.0,"zjl":192169.0,"zjf":42.74},{"t":"2026-10-09","dm":"sh688003","mc":"天准科技","c":66.22,"zdf":-4.3999999999999995,"iscq":0,"v":4268962.0,"pv":2990858.0,"zjl":1278104.0,"zjf":42.730000000000004},{"t":"2026-10-09","dm":"bj920523","mc":"德瑞锂电","c":16.44,"zdf":2.62,"iscq":0,"v":5622205.0,"pv":3939631.0,"zjl":1682574.0,"zjf":42.71},{"t":"2026-10-09","dm":"sz300307","mc":"慈星股份","c":6.83,"zdf":0.29,"iscq":0,"v":13477305.0,"pv":9444533.0,"zjl":4032772.0,"zjf":42.699999999999996},{"t":"2026-10-09","dm":"sz000657","mc":"中钨高新","c":51.13,"zdf":-1.39,"iscq":0,"v":41134275.0,"pv":28831704.0,"zjl":12302571.0,"zjf":42.67},{"t":"2026-10-09","dm":"sz300552","mc":"万集科技","c":20.19,"zdf":1.46,"iscq":0,"v":3393880.0,"pv":2379378.0,"zjl":1014502.0,"zjf":42.64},{"t":"2026-10-09","dm":"sh688361","mc":"中科飞测","c":341.88,"zdf":3.1399999999999997,"iscq":0,"v":9233063.0,"pv":6474003.0,"zjl":2759060.0,"zjf":42.620000000000005},{"t":"2026-10-09","dm":"sh603488","mc":"展鹏科技","c":7.62,"zdf":0.13,"iscq":0,"v":8139400.0,"pv":5708400.0,"zjl":2431000.0,"zjf":42.59},{"t":"2026-10-09","dm":"sh600331","mc":"宏达股份","c":11.71,"zdf":1.39,"iscq":0,"v":29822447.0,"pv":20922642.0,"zjl":8899805.0,"zjf":42.54},{"t":"2026-10-09","dm":"sz300885","mc":"海昌新材","c":17.96,"zdf":1.24,"iscq":0,"v":3633751.0,"pv":2549200.0,"zjl":1084551.0,"zjf":42.54},{"t":"2026-10-09","dm":"bj920781","mc":"瑞奇智造","c":5.62,"zdf":1.63,"iscq":0,"v":857519.0,"pv":601795.0,"zjl":255724.0,"zjf":42.49},{"t":"2026-10-09","dm":"sz000721","mc":"西安饮食","c":6.19,"zdf":3.0,"iscq":0,"v":13897240.0,"pv":9753000.0,"zjl":4144240.0,"zjf":42.49},{"t":"2026-10-09","dm":"sh601996","mc":"丰林集团","c":2.88,"zdf":1.41,"iscq":0,"v":20074931.0,"pv":14091900.0,"zjl":5983031.0,"zjf":42.46},{"t":"2026-10-09","dm":"sh603533","mc":"掌阅科技","c":25.44,"zdf":9.99,"iscq":0,"v":36814436.0,"pv":25846275.0,"zjl":10968161.0,"zjf":42.44},{"t":"2026-10-09","dm":"sh600594","mc":"益佰制药","c":3.68,"zdf":2.5100000000000002,"iscq":0,"v":23169228.0,"pv":16267100.0,"zjl":6902128.0,"zjf":42.43},{"t":"2026-10-09","dm":"sz002335","mc":"科华数据","c":27.58,"zdf":-4.73,"iscq":0,"v":27990580.0,"pv":19656481.0,"zjl":8334099.0,"zjf":42.4},{"t":"2026-10-09","dm":"sz300443","mc":"金雷股份","c":19.93,"zdf":-7.39,"iscq":0,"v":18830002.0,"pv":13226808.0,"zjl":5603194.0,"zjf":42.36},{"t":"2026-10-09","dm":"sh600188","mc":"兖矿能源","c":20.48,"zdf":2.6599999999999997,"iscq":0,"v":53887089.0,"pv":37869126.0,"zjl":16017963.0,"zjf":42.3},{"t":"2026-10-09","dm":"sz001280","mc":"中国铀业","c":60.96,"zdf":0.89,"iscq":0,"v":3162439.0,"pv":2222436.0,"zjl":940003.0,"zjf":42.3},{"t":"2026-10-09","dm":"sh688049","mc":"炬芯科技","c":42.9,"zdf":1.06,"iscq":0,"v":13936265.0,"pv":9794663.0,"zjl":4141602.0,"zjf":42.28},{"t":"2026-10-09","dm":"sz300556","mc":"丝路视觉","c":16.25,"zdf":2.07,"iscq":0,"v":4480337.0,"pv":3148900.0,"zjl":1331437.0,"zjf":42.28},{"t":"2026-10-09","dm":"sh601107","mc":"四川成渝","c":6.39,"zdf":1.91,"iscq":0,"v":15841071.0,"pv":11136073.0,"zjl":4704998.0,"zjf":42.25},{"t":"2026-10-09","dm":"sz300143","mc":"盈康生命","c":7.95,"zdf":2.85,"iscq":0,"v":10504585.0,"pv":7387069.0,"zjl":3117516.0,"zjf":42.199999999999996},{"t":"2026-10-09","dm":"sz301319","mc":"唯特偶","c":74.54,"zdf":-4.31,"iscq":0,"v":7745934.0,"pv":5447240.0,"zjl":2298694.0,"zjf":42.199999999999996},{"t":"2026-10-09","dm":"sh603881","mc":"数据港","c":22.66,"zdf":1.39,"iscq":0,"v":17172009.0,"pv":12077166.0,"zjl":5094843.0,"zjf":42.19},{"t":"2026-10-09","dm":"bj920183","mc":"海菲曼","c":29.1,"zdf":1.8599999999999999,"iscq":0,"v":239540.0,"pv":168482.0,"zjl":71058.0,"zjf":42.18},{"t":"2026-10-09","dm":"sh600906","mc":"财达证券","c":6.34,"zdf":1.9300000000000002,"iscq":0,"v":24249953.0,"pv":17057339.0,"zjl":7192614.0,"zjf":42.17},{"t":"2026-10-09","dm":"sz002842","mc":"翔鹭钨业","c":30.35,"zdf":0.2,"iscq":0,"v":14756771.0,"pv":10380518.0,"zjl":4376253.0,"zjf":42.16},{"t":"2026-10-09","dm":"sh603011","mc":"合锻智能","c":21.84,"zdf":-6.39,"iscq":0,"v":28600707.0,"pv":20121969.0,"zjl":8478738.0,"zjf":42.14},{"t":"2026-10-09","dm":"sz000419","mc":"通程控股","c":5.21,"zdf":2.36,"iscq":0,"v":7780773.0,"pv":5474000.0,"zjl":2306773.0,"zjf":42.14},{"t":"2026-10-09","dm":"sz002355","mc":"兴民智通","c":4.64,"zdf":1.53,"iscq":0,"v":12790500.0,"pv":8998600.0,"zjl":3791900.0,"zjf":42.14},{"t":"2026-10-09","dm":"sz001399","mc":"惠科股份","c":20.03,"zdf":-2.39,"iscq":0,"v":24869811.0,"pv":17497803.0,"zjl":7372008.0,"zjf":42.13},{"t":"2026-10-09","dm":"bj920475","mc":"三友科技","c":11.27,"zdf":3.11,"iscq":0,"v":525649.0,"pv":369937.0,"zjl":155712.0,"zjf":42.089999999999996},{"t":"2026-10-09","dm":"sz300613","mc":"富瀚微","c":75.18,"zdf":3.85,"iscq":0,"v":20868337.0,"pv":14687562.0,"zjl":6180775.0,"zjf":42.08},{"t":"2026-10-09","dm":"sz300699","mc":"光威复材","c":23.13,"zdf":1.9800000000000002,"iscq":0,"v":8863376.0,"pv":6238111.0,"zjl":2625265.0,"zjf":42.08},{"t":"2026-10-09","dm":"sh688797","mc":"臻宝科技","c":219.89,"zdf":-3.9699999999999998,"iscq":0,"v":2516243.0,"pv":1771419.0,"zjl":744824.0,"zjf":42.05},{"t":"2026-10-09","dm":"sz301329","mc":"信音电子","c":19.48,"zdf":-1.67,"iscq":0,"v":4325500.0,"pv":3045592.0,"zjl":1279908.0,"zjf":42.02},{"t":"2026-10-09","dm":"sz000796","mc":"凯撒旅业","c":3.5,"zdf":2.04,"iscq":0,"v":40230900.0,"pv":28334299.0,"zjl":11896601.0,"zjf":41.99},{"t":"2026-10-09","dm":"sz300432","mc":"富临精工","c":13.23,"zdf":1.46,"iscq":0,"v":49367796.0,"pv":34770774.0,"zjl":14597022.0,"zjf":41.980000000000004},{"t":"2026-10-09","dm":"sh688669","mc":"聚石化学","c":62.5,"zdf":3.2399999999999998,"iscq":0,"v":3966375.0,"pv":2793835.0,"zjl":1172540.0,"zjf":41.97},{"t":"2026-10-09","dm":"sh603005","mc":"晶方科技","c":25.1,"zdf":-2.79,"iscq":0,"v":36185519.0,"pv":25493293.0,"zjl":10692226.0,"zjf":41.94},{"t":"2026-10-09","dm":"sh600278","mc":"东方创业","c":6.62,"zdf":2.48,"iscq":0,"v":6675620.0,"pv":4703404.0,"zjl":1972216.0,"zjf":41.93},{"t":"2026-10-09","dm":"sh688697","mc":"纽威数控","c":13.7,"zdf":-2.7,"iscq":0,"v":8084594.0,"pv":5696152.0,"zjl":2388442.0,"zjf":41.93},{"t":"2026-10-09","dm":"sz002349","mc":"精华制药","c":9.24,"zdf":5.96,"iscq":0,"v":132047786.0,"pv":93045921.0,"zjl":39001865.0,"zjf":41.92},{"t":"2026-10-09","dm":"sh688778","mc":"厦钨新能","c":47.4,"zdf":2.42,"iscq":0,"v":21191213.0,"pv":14934052.0,"zjl":6257161.0,"zjf":41.9},{"t":"2026-10-09","dm":"sz002006","mc":"精工科技","c":13.19,"zdf":1.54,"iscq":0,"v":6597398.0,"pv":4650000.0,"zjl":1947398.0,"zjf":41.88},{"t":"2026-10-09","dm":"sh688120","mc":"华海清科","c":225.37,"zdf":1.38,"iscq":0,"v":10479356.0,"pv":7388299.0,"zjl":3091057.0,"zjf":41.839999999999996},{"t":"2026-10-09","dm":"sz002474","mc":"榕基软件","c":6.48,"zdf":3.6799999999999997,"iscq":0,"v":33432262.0,"pv":23572938.0,"zjl":9859324.0,"zjf":41.82},{"t":"2026-10-09","dm":"sh600778","mc":"友好集团","c":5.82,"zdf":1.9300000000000002,"iscq":0,"v":10512864.0,"pv":7416200.0,"zjl":3096664.0,"zjf":41.760000000000005},{"t":"2026-10-09","dm":"sz300731","mc":"科创新源","c":39.58,"zdf":-4.33,"iscq":0,"v":7347099.0,"pv":5185300.0,"zjl":2161799.0,"zjf":41.69},{"t":"2026-10-09","dm":"sz301161","mc":"唯万密封","c":26.78,"zdf":-3.32,"iscq":0,"v":3358429.0,"pv":2370308.0,"zjl":988121.0,"zjf":41.69},{"t":"2026-10-09","dm":"sz301458","mc":"钧崴电子","c":32.94,"zdf":-4.52,"iscq":0,"v":7226508.0,"pv":5101436.0,"zjl":2125072.0,"zjf":41.660000000000004},{"t":"2026-10-09","dm":"sh600965","mc":"*ST福成","c":2.54,"zdf":-0.7799999999999999,"iscq":0,"v":4936600.0,"pv":3485400.0,"zjl":1451200.0,"zjf":41.64},{"t":"2026-10-09","dm":"sz001358","mc":"兴欣新材","c":24.2,"zdf":0.79,"iscq":0,"v":1712109.0,"pv":1208864.0,"zjl":503245.0,"zjf":41.63},{"t":"2026-10-09","dm":"sz000705","mc":"浙江震元","c":7.22,"zdf":1.4000000000000001,"iscq":0,"v":5411400.0,"pv":3821722.0,"zjl":1589678.0,"zjf":41.6},{"t":"2026-10-09","dm":"sh601066","mc":"中信建投","c":23.21,"zdf":2.02,"iscq":0,"v":14235018.0,"pv":10055184.0,"zjl":4179834.0,"zjf":41.57},{"t":"2026-10-09","dm":"sz002723","mc":"小崧股份","c":7.42,"zdf":4.36,"iscq":0,"v":13559460.0,"pv":9581700.0,"zjl":3977760.0,"zjf":41.510000000000005},{"t":"2026-10-09","dm":"sh600525","mc":"长园集团","c":4.74,"zdf":-1.04,"iscq":0,"v":15790700.0,"pv":11159600.0,"zjl":4631100.0,"zjf":41.5},{"t":"2026-10-09","dm":"sh600141","mc":"兴发集团","c":27.3,"zdf":1.6,"iscq":0,"v":20392797.0,"pv":14422762.0,"zjl":5970035.0,"zjf":41.39},{"t":"2026-10-09","dm":"sz002097","mc":"山河智能","c":6.82,"zdf":1.04,"iscq":0,"v":13826500.0,"pv":9783918.0,"zjl":4042582.0,"zjf":41.32},{"t":"2026-10-09","dm":"sz002472","mc":"双环传动","c":37.66,"zdf":2.56,"iscq":0,"v":19641592.0,"pv":13899294.0,"zjl":5742298.0,"zjf":41.31},{"t":"2026-10-09","dm":"sz300201","mc":"海伦哲","c":12.16,"zdf":-2.8000000000000003,"iscq":0,"v":26252179.0,"pv":18580882.0,"zjl":7671297.0,"zjf":41.29},{"t":"2026-10-09","dm":"sh688502","mc":"茂莱光学","c":369.2,"zdf":-1.05,"iscq":0,"v":1442839.0,"pv":1021249.0,"zjl":421590.0,"zjf":41.28},{"t":"2026-10-09","dm":"sh601168","mc":"西部矿业","c":36.01,"zdf":2.5,"iscq":0,"v":39487829.0,"pv":27953186.0,"zjl":11534643.0,"zjf":41.260000000000005},{"t":"2026-10-09","dm":"sz300861","mc":"美畅股份","c":14.85,"zdf":0.27,"iscq":0,"v":9346654.0,"pv":6616601.0,"zjl":2730053.0,"zjf":41.260000000000005},{"t":"2026-10-09","dm":"sz000977","mc":"浪潮信息","c":64.69,"zdf":0.2,"iscq":0,"v":46826402.0,"pv":33157681.0,"zjl":13668721.0,"zjf":41.22},{"t":"2026-10-09","dm":"sh688006","mc":"杭可科技","c":20.62,"zdf":1.18,"iscq":0,"v":17033875.0,"pv":12062627.0,"zjl":4971248.0,"zjf":41.21},{"t":"2026-10-09","dm":"sz300710","mc":"万隆光电","c":27.03,"zdf":-1.78,"iscq":0,"v":4642505.0,"pv":3287600.0,"zjl":1354905.0,"zjf":41.21},{"t":"2026-10-09","dm":"sz300832","mc":"新产业","c":50.5,"zdf":3.3099999999999996,"iscq":0,"v":6041831.0,"pv":4278470.0,"zjl":1763361.0,"zjf":41.21},{"t":"2026-10-09","dm":"sz300360","mc":"炬华科技","c":11.2,"zdf":0.63,"iscq":0,"v":4118199.0,"pv":2917528.0,"zjl":1200671.0,"zjf":41.15},{"t":"2026-10-09","dm":"sz300493","mc":"润欣科技","c":12.14,"zdf":0.66,"iscq":0,"v":13979391.0,"pv":9905700.0,"zjl":4073691.0,"zjf":41.120000000000005},{"t":"2026-10-09","dm":"sz301488","mc":"豪恩汽电","c":86.75,"zdf":-0.88,"iscq":0,"v":1149269.0,"pv":814500.0,"zjl":334769.0,"zjf":41.099999999999994},{"t":"2026-10-09","dm":"sz301229","mc":"纽泰格","c":11.77,"zdf":-0.59,"iscq":0,"v":3436326.0,"pv":2436066.0,"zjl":1000260.0,"zjf":41.06},{"t":"2026-10-09","dm":"sz300209","mc":"行云科技","c":34.46,"zdf":2.04,"iscq":0,"v":70640100.0,"pv":50098100.0,"zjl":20542000.0,"zjf":41.0},{"t":"2026-10-09","dm":"sz301112","mc":"信邦智能","c":28.38,"zdf":-0.49,"iscq":0,"v":1161000.0,"pv":823400.0,"zjl":337600.0,"zjf":41.0},{"t":"2026-10-09","dm":"sh603191","mc":"望变电气","c":13.19,"zdf":0.38,"iscq":0,"v":6569800.0,"pv":4660182.0,"zjl":1909618.0,"zjf":40.98},{"t":"2026-10-09","dm":"sz002182","mc":"宝武镁业","c":12.3,"zdf":6.22,"iscq":0,"v":56349884.0,"pv":39973245.0,"zjl":16376639.0,"zjf":40.97},{"t":"2026-10-09","dm":"sz301348","mc":"蓝箭电子","c":20.29,"zdf":-3.1,"iscq":0,"v":7550603.0,"pv":5356400.0,"zjl":2194203.0,"zjf":40.96},{"t":"2026-10-09","dm":"sz300960","mc":"通业科技","c":18.43,"zdf":-4.16,"iscq":0,"v":3880379.0,"pv":2753205.0,"zjl":1127174.0,"zjf":40.94},{"t":"2026-10-09","dm":"sz301289","mc":"国缆检测","c":44.85,"zdf":0.61,"iscq":0,"v":660934.0,"pv":469000.0,"zjl":191934.0,"zjf":40.92},{"t":"2026-10-09","dm":"sh688661","mc":"和林微纳","c":106.0,"zdf":14.099999999999998,"iscq":0,"v":9959223.0,"pv":7068130.0,"zjl":2891093.0,"zjf":40.9},{"t":"2026-10-09","dm":"sz002871","mc":"伟隆股份","c":16.72,"zdf":0.06,"iscq":0,"v":2839300.0,"pv":2015188.0,"zjl":824112.0,"zjf":40.9},{"t":"2026-10-09","dm":"sz300919","mc":"中伟新材","c":38.43,"zdf":1.26,"iscq":0,"v":13899222.0,"pv":9864607.0,"zjl":4034615.0,"zjf":40.9},{"t":"2026-10-09","dm":"sz300758","mc":"七彩化学","c":11.79,"zdf":2.17,"iscq":0,"v":12953945.0,"pv":9194200.0,"zjl":3759745.0,"zjf":40.89},{"t":"2026-10-09","dm":"sh603379","mc":"三美股份","c":48.32,"zdf":1.1900000000000002,"iscq":0,"v":5706663.0,"pv":4050643.0,"zjl":1656020.0,"zjf":40.88},{"t":"2026-10-09","dm":"sz300405","mc":"科隆股份","c":5.83,"zdf":-0.8500000000000001,"iscq":0,"v":10653650.0,"pv":7562400.0,"zjl":3091250.0,"zjf":40.88},{"t":"2026-10-09","dm":"bj920106","mc":"林泰新材","c":33.43,"zdf":2.0500000000000003,"iscq":0,"v":658664.0,"pv":467632.0,"zjl":191032.0,"zjf":40.849999999999994},{"t":"2026-10-09","dm":"sz300868","mc":"杰美特","c":66.9,"zdf":-5.3100000000000005,"iscq":0,"v":5083163.0,"pv":3609964.0,"zjl":1473199.0,"zjf":40.81},{"t":"2026-10-09","dm":"sz301511","mc":"德福科技","c":87.0,"zdf":-7.32,"iscq":0,"v":30622817.0,"pv":21766606.0,"zjl":8856211.0,"zjf":40.69},{"t":"2026-10-09","dm":"sh600261","mc":"阳光照明","c":3.27,"zdf":0.31,"iscq":0,"v":20664500.0,"pv":14692200.0,"zjl":5972300.0,"zjf":40.65},{"t":"2026-10-09","dm":"sz300454","mc":"深信服","c":138.96,"zdf":8.649999999999999,"iscq":0,"v":19430852.0,"pv":13818586.0,"zjl":5612266.0,"zjf":40.61},{"t":"2026-10-09","dm":"sh603809","mc":"豪能股份","c":8.49,"zdf":1.7999999999999998,"iscq":0,"v":9104935.0,"pv":6477082.0,"zjl":2627853.0,"zjf":40.57},{"t":"2026-10-09","dm":"bj920433","mc":"大唐药业","c":4.7,"zdf":1.95,"iscq":0,"v":1250248.0,"pv":889490.0,"zjl":360758.0,"zjf":40.56},{"t":"2026-10-09","dm":"sz301029","mc":"怡合达","c":23.42,"zdf":-0.33999999999999997,"iscq":0,"v":7463779.0,"pv":5310644.0,"zjl":2153135.0,"zjf":40.54},{"t":"2026-10-09","dm":"sz300912","mc":"凯龙高科","c":18.41,"zdf":-1.18,"iscq":0,"v":3424900.0,"pv":2437200.0,"zjl":987700.0,"zjf":40.53},{"t":"2026-10-09","dm":"sz300940","mc":"南极光","c":13.05,"zdf":0.31,"iscq":0,"v":4099260.0,"pv":2916968.0,"zjl":1182292.0,"zjf":40.53},{"t":"2026-10-09","dm":"sz300181","mc":"佐力药业","c":13.25,"zdf":0.9900000000000001,"iscq":0,"v":9142544.0,"pv":6506771.0,"zjl":2635773.0,"zjf":40.510000000000005},{"t":"2026-10-09","dm":"sh600618","mc":"氯碱化工","c":9.98,"zdf":1.32,"iscq":0,"v":6227246.0,"pv":4433503.0,"zjl":1793743.0,"zjf":40.46},{"t":"2026-10-09","dm":"sh688322","mc":"奥比中光","c":81.53,"zdf":1.87,"iscq":0,"v":7600213.0,"pv":5410799.0,"zjl":2189414.0,"zjf":40.46},{"t":"2026-10-09","dm":"sz300324","mc":"旋极信息","c":3.72,"zdf":3.3300000000000005,"iscq":0,"v":76585181.0,"pv":54533474.0,"zjl":22051707.0,"zjf":40.44},{"t":"2026-10-09","dm":"sz000422","mc":"湖北宜化","c":11.27,"zdf":-0.09,"iscq":0,"v":17892443.0,"pv":12743488.0,"zjl":5148955.0,"zjf":40.400000000000006},{"t":"2026-10-09","dm":"bj920299","mc":"灿能电力","c":13.18,"zdf":-0.15,"iscq":0,"v":1105394.0,"pv":787420.0,"zjl":317974.0,"zjf":40.38},{"t":"2026-10-09","dm":"sh600584","mc":"长电科技","c":62.74,"zdf":0.22,"iscq":0,"v":68519567.0,"pv":48810875.0,"zjl":19708692.0,"zjf":40.38},{"t":"2026-10-09","dm":"sh688173","mc":"希荻微","c":12.13,"zdf":-1.54,"iscq":0,"v":11530964.0,"pv":8214950.0,"zjl":3316014.0,"zjf":40.37},{"t":"2026-10-09","dm":"sz002392","mc":"北京利尔","c":7.27,"zdf":-0.8200000000000001,"iscq":0,"v":11245100.0,"pv":8011793.0,"zjl":3233307.0,"zjf":40.36},{"t":"2026-10-09","dm":"sh603966","mc":"法兰泰克","c":7.35,"zdf":-2.91,"iscq":0,"v":12039942.0,"pv":8579744.0,"zjl":3460198.0,"zjf":40.33},{"t":"2026-10-09","dm":"sh688611","mc":"杭州柯林","c":61.48,"zdf":3.3300000000000005,"iscq":0,"v":1448601.0,"pv":1032458.0,"zjl":416143.0,"zjf":40.31},{"t":"2026-10-09","dm":"sh601328","mc":"交通银行","c":7.78,"zdf":-0.64,"iscq":0,"v":283824808.0,"pv":202338571.0,"zjl":81486237.0,"zjf":40.27},{"t":"2026-10-09","dm":"sz002255","mc":"海陆重工","c":7.48,"zdf":2.19,"iscq":0,"v":9195804.0,"pv":6555593.0,"zjl":2640211.0,"zjf":40.27},{"t":"2026-10-09","dm":"sh688678","mc":"福立旺","c":28.8,"zdf":-1.5,"iscq":0,"v":40226663.0,"pv":28679938.0,"zjl":11546725.0,"zjf":40.26},{"t":"2026-10-09","dm":"sh601118","mc":"海南橡胶","c":7.16,"zdf":9.98,"iscq":0,"v":284292959.0,"pv":202697884.0,"zjl":81595075.0,"zjf":40.25},{"t":"2026-10-09","dm":"sz300569","mc":"天能重工","c":5.24,"zdf":1.16,"iscq":0,"v":51145391.0,"pv":36475710.0,"zjl":14669681.0,"zjf":40.22},{"t":"2026-10-09","dm":"sz300290","mc":"ST荣科","c":6.9,"zdf":5.99,"iscq":0,"v":31048800.0,"pv":22149500.0,"zjl":8899300.0,"zjf":40.18},{"t":"2026-10-09","dm":"sz301285","mc":"鸿日达","c":81.5,"zdf":-4.279999999999999,"iscq":0,"v":2457960.0,"pv":1753976.0,"zjl":703984.0,"zjf":40.14},{"t":"2026-10-09","dm":"sh600868","mc":"梅雁吉祥","c":2.77,"zdf":0.73,"iscq":0,"v":35802814.0,"pv":25549857.0,"zjl":10252957.0,"zjf":40.129999999999995},{"t":"2026-10-09","dm":"sh603939","mc":"益丰药房","c":24.05,"zdf":2.21,"iscq":0,"v":17516884.0,"pv":12504346.0,"zjl":5012538.0,"zjf":40.089999999999996},{"t":"2026-10-09","dm":"sz003021","mc":"兆威机电","c":69.08,"zdf":4.97,"iscq":0,"v":4471832.0,"pv":3192872.0,"zjl":1278960.0,"zjf":40.06},{"t":"2026-10-09","dm":"sz301315","mc":"威士顿","c":43.12,"zdf":2.04,"iscq":0,"v":2282600.0,"pv":1629800.0,"zjl":652800.0,"zjf":40.050000000000004},{"t":"2026-10-09","dm":"sz300105","mc":"龙源技术","c":7.07,"zdf":1.58,"iscq":0,"v":11773316.0,"pv":8407300.0,"zjl":3366016.0,"zjf":40.04},{"t":"2026-10-09","dm":"sh600936","mc":"北投科技","c":4.38,"zdf":2.58,"iscq":0,"v":39925618.0,"pv":28512125.0,"zjl":11413493.0,"zjf":40.03},{"t":"2026-10-09","dm":"sz000779","mc":"甘咨询","c":8.48,"zdf":0.95,"iscq":0,"v":21979700.0,"pv":15698000.0,"zjl":6281700.0,"zjf":40.02},{"t":"2026-10-09","dm":"sz300059","mc":"东方财富","c":17.95,"zdf":3.88,"iscq":0,"v":259568282.0,"pv":185379082.0,"zjl":74189200.0,"zjf":40.02},{"t":"2026-10-09","dm":"sz300815","mc":"玉禾田","c":15.67,"zdf":4.12,"iscq":0,"v":7140192.0,"pv":5100000.0,"zjl":2040192.0,"zjf":40.0},{"t":"2026-10-09","dm":"sz002607","mc":"中公教育","c":1.9,"zdf":3.26,"iscq":0,"v":146500225.0,"pv":104673384.0,"zjl":41826841.0,"zjf":39.96},{"t":"2026-10-09","dm":"sz300160","mc":"秀强股份","c":4.45,"zdf":0.91,"iscq":0,"v":6094700.0,"pv":4354900.0,"zjl":1739800.0,"zjf":39.95},{"t":"2026-10-09","dm":"sh601898","mc":"中煤能源","c":14.39,"zdf":2.13,"iscq":0,"v":44479104.0,"pv":31798132.0,"zjl":12680972.0,"zjf":39.879999999999995},{"t":"2026-10-09","dm":"sz301325","mc":"曼恩斯特","c":33.43,"zdf":0.88,"iscq":0,"v":7714966.0,"pv":5515299.0,"zjl":2199667.0,"zjf":39.879999999999995},{"t":"2026-10-09","dm":"sz000895","mc":"双汇发展","c":23.79,"zdf":0.5499999999999999,"iscq":0,"v":11260646.0,"pv":8051545.0,"zjl":3209101.0,"zjf":39.86},{"t":"2026-10-09","dm":"sz002829","mc":"星网宇达","c":18.72,"zdf":-1.27,"iscq":0,"v":5583744.0,"pv":3993924.0,"zjl":1589820.0,"zjf":39.81},{"t":"2026-10-09","dm":"sz301389","mc":"隆扬电子","c":46.36,"zdf":-7.670000000000001,"iscq":0,"v":8918575.0,"pv":6379934.0,"zjl":2538641.0,"zjf":39.79},{"t":"2026-10-09","dm":"sz301008","mc":"宏昌科技","c":45.12,"zdf":-7.7299999999999995,"iscq":0,"v":11521184.0,"pv":8244304.0,"zjl":3276880.0,"zjf":39.75},{"t":"2026-10-09","dm":"sz002582","mc":"好想你","c":9.64,"zdf":1.69,"iscq":0,"v":11918700.0,"pv":8529100.0,"zjl":3389600.0,"zjf":39.739999999999995},{"t":"2026-10-09","dm":"sh600557","mc":"康缘药业","c":12.4,"zdf":1.47,"iscq":0,"v":7364202.0,"pv":5270717.0,"zjl":2093485.0,"zjf":39.72},{"t":"2026-10-09","dm":"sh603991","mc":"领先股份","c":163.02,"zdf":-0.5700000000000001,"iscq":0,"v":3015603.0,"pv":2158316.0,"zjl":857287.0,"zjf":39.72},{"t":"2026-10-09","dm":"sz000045","mc":"深纺织A","c":10.94,"zdf":-1.08,"iscq":0,"v":7312101.0,"pv":5233699.0,"zjl":2078402.0,"zjf":39.71},{"t":"2026-10-09","dm":"sz300359","mc":"全通教育","c":4.2,"zdf":3.45,"iscq":0,"v":17170900.0,"pv":12294600.0,"zjl":4876300.0,"zjf":39.660000000000004},{"t":"2026-10-09","dm":"sz002117","mc":"东港股份","c":7.97,"zdf":2.44,"iscq":0,"v":7612946.0,"pv":5451500.0,"zjl":2161446.0,"zjf":39.65},{"t":"2026-10-09","dm":"sh600328","mc":"中盐化工","c":5.79,"zdf":1.58,"iscq":0,"v":15742377.0,"pv":11273160.0,"zjl":4469217.0,"zjf":39.64},{"t":"2026-10-09","dm":"sz001389","mc":"广合科技","c":154.5,"zdf":-7.489999999999999,"iscq":0,"v":11414542.0,"pv":8174034.0,"zjl":3240508.0,"zjf":39.64},{"t":"2026-10-09","dm":"sh600037","mc":"歌华有线","c":7.44,"zdf":3.91,"iscq":0,"v":34524762.0,"pv":24727306.0,"zjl":9797456.0,"zjf":39.62},{"t":"2026-10-09","dm":"sz003011","mc":"海象新材","c":19.7,"zdf":-0.4,"iscq":0,"v":3268000.0,"pv":2340580.0,"zjl":927420.0,"zjf":39.62},{"t":"2026-10-09","dm":"sz301125","mc":"腾亚精工","c":14.27,"zdf":-3.52,"iscq":0,"v":6651357.0,"pv":4765772.0,"zjl":1885585.0,"zjf":39.57},{"t":"2026-10-09","dm":"sh603335","mc":"迪生力","c":5.99,"zdf":0.67,"iscq":0,"v":9528100.0,"pv":6827732.0,"zjl":2700368.0,"zjf":39.550000000000004},{"t":"2026-10-09","dm":"sh600925","mc":"苏能股份","c":4.23,"zdf":0.95,"iscq":0,"v":10493000.0,"pv":7519600.0,"zjl":2973400.0,"zjf":39.54},{"t":"2026-10-09","dm":"sh688613","mc":"奥精医疗","c":18.57,"zdf":-2.88,"iscq":0,"v":7769972.0,"pv":5568113.0,"zjl":2201859.0,"zjf":39.54},{"t":"2026-10-09","dm":"sh600519","mc":"贵州茅台","c":1263.0,"zdf":0.5700000000000001,"iscq":0,"v":3511051.0,"pv":2516757.0,"zjl":994294.0,"zjf":39.51},{"t":"2026-10-09","dm":"sh688315","mc":"诺禾致源","c":21.73,"zdf":14.790000000000001,"iscq":0,"v":37935026.0,"pv":27194790.0,"zjl":10740236.0,"zjf":39.489999999999995},{"t":"2026-10-09","dm":"sz001318","mc":"阳光乳业","c":13.43,"zdf":4.68,"iscq":0,"v":29044294.0,"pv":20823580.0,"zjl":8220714.0,"zjf":39.48},{"t":"2026-10-09","dm":"sh688472","mc":"阿特斯","c":8.47,"zdf":1.68,"iscq":0,"v":30882861.0,"pv":22152937.0,"zjl":8729924.0,"zjf":39.410000000000004},{"t":"2026-10-09","dm":"sh600543","mc":"*ST莫高","c":4.08,"zdf":0.25,"iscq":0,"v":1277800.0,"pv":916900.0,"zjl":360900.0,"zjf":39.36},{"t":"2026-10-09","dm":"sz000651","mc":"格力电器","c":38.83,"zdf":1.3299999999999998,"iscq":0,"v":38119525.0,"pv":27358930.0,"zjl":10760595.0,"zjf":39.33},{"t":"2026-10-09","dm":"bj920107","mc":"恒兴股份","c":19.06,"zdf":1.38,"iscq":0,"v":806521.0,"pv":578955.0,"zjl":227566.0,"zjf":39.31},{"t":"2026-10-09","dm":"bj920627","mc":"力王股份","c":22.13,"zdf":24.12,"iscq":0,"v":17569448.0,"pv":12613157.0,"zjl":4956291.0,"zjf":39.290000000000006},{"t":"2026-10-09","dm":"sh600051","mc":"宁波联合","c":6.38,"zdf":-0.16,"iscq":0,"v":6032800.0,"pv":4330988.0,"zjl":1701812.0,"zjf":39.290000000000006},{"t":"2026-10-09","dm":"sz300783","mc":"三只松鼠","c":17.14,"zdf":2.5100000000000002,"iscq":0,"v":6165774.0,"pv":4426500.0,"zjl":1739274.0,"zjf":39.290000000000006},{"t":"2026-10-09","dm":"sh605499","mc":"东鹏饮料","c":114.11,"zdf":0.95,"iscq":0,"v":3978731.0,"pv":2858651.0,"zjl":1120080.0,"zjf":39.18},{"t":"2026-10-09","dm":"sz300066","mc":"三川智慧","c":4.6,"zdf":1.55,"iscq":0,"v":13104397.0,"pv":9416700.0,"zjl":3687697.0,"zjf":39.160000000000004},{"t":"2026-10-09","dm":"sz301032","mc":"新柴股份","c":10.39,"zdf":-0.5700000000000001,"iscq":0,"v":6408000.0,"pv":4604800.0,"zjl":1803200.0,"zjf":39.160000000000004},{"t":"2026-10-09","dm":"sh600477","mc":"杭萧钢构","c":2.44,"zdf":1.24,"iscq":0,"v":26368470.0,"pv":18950610.0,"zjl":7417860.0,"zjf":39.14},{"t":"2026-10-09","dm":"sz002759","mc":"ST天际","c":13.8,"zdf":1.77,"iscq":0,"v":30221699.0,"pv":21720604.0,"zjl":8501095.0,"zjf":39.14},{"t":"2026-10-09","dm":"sh601798","mc":"蓝科高新","c":7.6,"zdf":-1.3,"iscq":0,"v":6496400.0,"pv":4669510.0,"zjl":1826890.0,"zjf":39.12},{"t":"2026-10-09","dm":"sz301580","mc":"爱迪特","c":46.5,"zdf":-3.6900000000000004,"iscq":0,"v":5860302.0,"pv":4212421.0,"zjl":1647881.0,"zjf":39.12},{"t":"2026-10-09","dm":"sz002527","mc":"新时达","c":10.37,"zdf":0.19,"iscq":0,"v":6783386.0,"pv":4878654.0,"zjl":1904732.0,"zjf":39.04},{"t":"2026-10-09","dm":"sz002213","mc":"大为股份","c":25.88,"zdf":-0.73,"iscq":0,"v":10030248.0,"pv":7214902.0,"zjl":2815346.0,"zjf":39.019999999999996},{"t":"2026-10-09","dm":"sz300688","mc":"创业黑马","c":32.58,"zdf":-0.12,"iscq":0,"v":9019664.0,"pv":6488700.0,"zjl":2530964.0,"zjf":39.01},{"t":"2026-10-09","dm":"sh688480","mc":"赛恩斯","c":62.8,"zdf":-0.08,"iscq":0,"v":1074403.0,"pv":772975.0,"zjl":301428.0,"zjf":39.0},{"t":"2026-10-09","dm":"sz300818","mc":"耐普矿机","c":15.76,"zdf":0.77,"iscq":0,"v":6273822.0,"pv":4513390.0,"zjl":1760432.0,"zjf":39.0},{"t":"2026-10-09","dm":"sz301117","mc":"ST佳缘","c":11.93,"zdf":1.97,"iscq":0,"v":4822176.0,"pv":3470154.0,"zjl":1352022.0,"zjf":38.96},{"t":"2026-10-09","dm":"sz300302","mc":"同有科技","c":24.8,"zdf":-0.6799999999999999,"iscq":0,"v":15823386.0,"pv":11387710.0,"zjl":4435676.0,"zjf":38.95},{"t":"2026-10-09","dm":"sh600335","mc":"国机汽车","c":5.28,"zdf":1.54,"iscq":0,"v":13142010.0,"pv":9459183.0,"zjl":3682827.0,"zjf":38.93},{"t":"2026-10-09","dm":"sz300899","mc":"上海凯鑫","c":29.71,"zdf":-1.9800000000000002,"iscq":0,"v":1132547.0,"pv":815200.0,"zjl":317347.0,"zjf":38.93},{"t":"2026-10-09","dm":"sh600186","mc":"莲花控股","c":10.76,"zdf":-6.11,"iscq":0,"v":213337425.0,"pv":153573119.0,"zjl":59764306.0,"zjf":38.92},{"t":"2026-10-09","dm":"sz301110","mc":"青木科技","c":35.42,"zdf":4.42,"iscq":0,"v":3440320.0,"pv":2476420.0,"zjl":963900.0,"zjf":38.92},{"t":"2026-10-09","dm":"sh603028","mc":"赛福天","c":7.01,"zdf":-0.8500000000000001,"iscq":0,"v":4705380.0,"pv":3387950.0,"zjl":1317430.0,"zjf":38.89},{"t":"2026-10-09","dm":"sz300706","mc":"阿石创","c":42.11,"zdf":-3.8600000000000003,"iscq":0,"v":5976800.0,"pv":4303303.0,"zjl":1673497.0,"zjf":38.89},{"t":"2026-10-09","dm":"sh601098","mc":"中南传媒","c":10.79,"zdf":2.96,"iscq":0,"v":23990884.0,"pv":17278428.0,"zjl":6712456.0,"zjf":38.85},{"t":"2026-10-09","dm":"sh688128","mc":"中国电研","c":21.66,"zdf":-1.1400000000000001,"iscq":0,"v":2299619.0,"pv":1656165.0,"zjl":643454.0,"zjf":38.85},{"t":"2026-10-09","dm":"sh600252","mc":"中恒集团","c":2.25,"zdf":3.6900000000000004,"iscq":0,"v":81105365.0,"pv":58428100.0,"zjl":22677265.0,"zjf":38.81},{"t":"2026-10-09","dm":"sh600496","mc":"精工钢构","c":3.34,"zdf":-0.3,"iscq":0,"v":29692460.0,"pv":21392800.0,"zjl":8299660.0,"zjf":38.800000000000004},{"t":"2026-10-09","dm":"sz300375","mc":"鹏翎股份","c":4.11,"zdf":1.48,"iscq":0,"v":9577271.0,"pv":6900100.0,"zjl":2677171.0,"zjf":38.800000000000004},{"t":"2026-10-09","dm":"sz301611","mc":"珂玛科技","c":77.05,"zdf":-3.8899999999999997,"iscq":0,"v":8553200.0,"pv":6163370.0,"zjl":2389830.0,"zjf":38.769999999999996},{"t":"2026-10-09","dm":"sh600817","mc":"宇通重工","c":9.89,"zdf":0.41000000000000003,"iscq":0,"v":2691582.0,"pv":1939800.0,"zjl":751782.0,"zjf":38.76},{"t":"2026-10-09","dm":"sz002312","mc":"川发龙蟒","c":8.27,"zdf":1.35,"iscq":0,"v":18152333.0,"pv":13081954.0,"zjl":5070379.0,"zjf":38.76},{"t":"2026-10-09","dm":"sz300650","mc":"太龙股份","c":11.5,"zdf":-0.7799999999999999,"iscq":0,"v":6207600.0,"pv":4473500.0,"zjl":1734100.0,"zjf":38.76},{"t":"2026-10-09","dm":"sh603138","mc":"海量数据","c":13.9,"zdf":5.86,"iscq":0,"v":17944057.0,"pv":12933220.0,"zjl":5010837.0,"zjf":38.74},{"t":"2026-10-09","dm":"sh603613","mc":"国联股份","c":18.72,"zdf":1.52,"iscq":0,"v":11611230.0,"pv":8371131.0,"zjl":3240099.0,"zjf":38.71},{"t":"2026-10-09","dm":"sh688158","mc":"优刻得","c":27.37,"zdf":0.51,"iscq":0,"v":13994183.0,"pv":10090138.0,"zjl":3904045.0,"zjf":38.690000000000005},{"t":"2026-10-09","dm":"sz300946","mc":"恒而达","c":33.64,"zdf":-3.2199999999999998,"iscq":0,"v":1334915.0,"pv":962700.0,"zjl":372215.0,"zjf":38.66},{"t":"2026-10-09","dm":"sh603323","mc":"苏农银行","c":4.48,"zdf":-1.32,"iscq":0,"v":41129352.0,"pv":29665031.0,"zjl":11464321.0,"zjf":38.65},{"t":"2026-10-09","dm":"sh603527","mc":"众源新材","c":9.71,"zdf":0.0,"iscq":0,"v":6466300.0,"pv":4663965.0,"zjl":1802335.0,"zjf":38.64},{"t":"2026-10-09","dm":"sz000728","mc":"国元证券","c":7.29,"zdf":1.67,"iscq":0,"v":23164734.0,"pv":16710036.0,"zjl":6454698.0,"zjf":38.629999999999995},{"t":"2026-10-09","dm":"sz300097","mc":"智云股份","c":9.35,"zdf":-1.27,"iscq":0,"v":13577680.0,"pv":9794400.0,"zjl":3783280.0,"zjf":38.629999999999995},{"t":"2026-10-09","dm":"sz301591","mc":"肯特股份","c":37.35,"zdf":-4.91,"iscq":0,"v":6821026.0,"pv":4920836.0,"zjl":1900190.0,"zjf":38.62},{"t":"2026-10-09","dm":"sz002073","mc":"软控股份","c":5.74,"zdf":1.41,"iscq":0,"v":14638882.0,"pv":10566000.0,"zjl":4072882.0,"zjf":38.550000000000004},{"t":"2026-10-09","dm":"sz300911","mc":"亿田智能","c":31.14,"zdf":-1.05,"iscq":0,"v":8348546.0,"pv":6027044.0,"zjl":2321502.0,"zjf":38.519999999999996},{"t":"2026-10-09","dm":"sz301667","mc":"纳百川","c":57.5,"zdf":1.02,"iscq":0,"v":2536034.0,"pv":1830801.0,"zjl":705233.0,"zjf":38.519999999999996},{"t":"2026-10-09","dm":"sz000815","mc":"美利云","c":14.19,"zdf":1.1400000000000001,"iscq":0,"v":25981240.0,"pv":18758268.0,"zjl":7222972.0,"zjf":38.51},{"t":"2026-10-09","dm":"sz300827","mc":"上能电气","c":23.5,"zdf":-1.01,"iscq":0,"v":10336078.0,"pv":7462521.0,"zjl":2873557.0,"zjf":38.51},{"t":"2026-10-09","dm":"sh688353","mc":"华盛锂电","c":87.18,"zdf":1.13,"iscq":0,"v":9099753.0,"pv":6570994.0,"zjl":2528759.0,"zjf":38.48},{"t":"2026-10-09","dm":"sz002767","mc":"先锋电子","c":17.65,"zdf":0.5700000000000001,"iscq":0,"v":3307000.0,"pv":2388300.0,"zjl":918700.0,"zjf":38.47},{"t":"2026-10-09","dm":"sh688159","mc":"有方科技","c":35.15,"zdf":1.38,"iscq":0,"v":4535179.0,"pv":3275541.0,"zjl":1259638.0,"zjf":38.46},{"t":"2026-10-09","dm":"sz300921","mc":"南凌科技","c":15.7,"zdf":1.3599999999999999,"iscq":0,"v":7475545.0,"pv":5399949.0,"zjl":2075596.0,"zjf":38.440000000000005},{"t":"2026-10-09","dm":"sz301489","mc":"思泉新材","c":97.1,"zdf":-3.93,"iscq":0,"v":5110804.0,"pv":3693167.0,"zjl":1417637.0,"zjf":38.39},{"t":"2026-10-09","dm":"sh600745","mc":"*ST闻泰","c":15.64,"zdf":-2.25,"iscq":0,"v":29117410.0,"pv":21050841.0,"zjl":8066569.0,"zjf":38.32},{"t":"2026-10-09","dm":"sh603880","mc":"南卫股份","c":8.56,"zdf":3.26,"iscq":0,"v":9590270.0,"pv":6933510.0,"zjl":2656760.0,"zjf":38.32},{"t":"2026-10-09","dm":"sz300529","mc":"健帆生物","c":15.12,"zdf":0.8,"iscq":0,"v":6171337.0,"pv":4461700.0,"zjl":1709637.0,"zjf":38.32},{"t":"2026-10-09","dm":"sz300007","mc":"汉威科技","c":28.76,"zdf":0.21,"iscq":0,"v":9059751.0,"pv":6550548.0,"zjl":2509203.0,"zjf":38.31},{"t":"2026-10-09","dm":"sh600776","mc":"东方通信","c":12.32,"zdf":1.4000000000000001,"iscq":0,"v":13687285.0,"pv":9897971.0,"zjl":3789314.0,"zjf":38.279999999999994},{"t":"2026-10-09","dm":"sz000550","mc":"江铃汽车","c":16.95,"zdf":3.35,"iscq":0,"v":6400600.0,"pv":4630070.0,"zjl":1770530.0,"zjf":38.24},{"t":"2026-10-09","dm":"sz301223","mc":"中荣股份","c":18.3,"zdf":0.9400000000000001,"iscq":0,"v":1038940.0,"pv":751605.0,"zjl":287335.0,"zjf":38.23},{"t":"2026-10-09","dm":"sh600794","mc":"保税科技","c":3.21,"zdf":0.9400000000000001,"iscq":0,"v":13473900.0,"pv":9748420.0,"zjl":3725480.0,"zjf":38.22},{"t":"2026-10-09","dm":"sz000605","mc":"渤海股份","c":6.01,"zdf":-0.66,"iscq":0,"v":4195700.0,"pv":3036420.0,"zjl":1159280.0,"zjf":38.18},{"t":"2026-10-09","dm":"sz002850","mc":"科达利","c":155.49,"zdf":1.03,"iscq":0,"v":3973730.0,"pv":2876234.0,"zjl":1097496.0,"zjf":38.16},{"t":"2026-10-09","dm":"sz301066","mc":"万事利","c":12.6,"zdf":2.44,"iscq":0,"v":4337740.0,"pv":3140400.0,"zjl":1197340.0,"zjf":38.129999999999995},{"t":"2026-10-09","dm":"sz300096","mc":"易联众","c":8.69,"zdf":3.3300000000000005,"iscq":0,"v":7155880.0,"pv":5181400.0,"zjl":1974480.0,"zjf":38.11},{"t":"2026-10-09","dm":"sh600300","mc":"维维股份","c":3.16,"zdf":2.6,"iscq":0,"v":30343800.0,"pv":21975530.0,"zjl":8368270.0,"zjf":38.080000000000005},{"t":"2026-10-09","dm":"sz301236","mc":"软通动力","c":35.4,"zdf":1.23,"iscq":0,"v":13189050.0,"pv":9555457.0,"zjl":3633593.0,"zjf":38.03},{"t":"2026-10-09","dm":"sz300346","mc":"南大光电","c":46.5,"zdf":-2.29,"iscq":0,"v":25451664.0,"pv":18440148.0,"zjl":7011516.0,"zjf":38.019999999999996},{"t":"2026-10-09","dm":"bj920180","mc":"爱得科技","c":11.43,"zdf":0.7000000000000001,"iscq":0,"v":438408.0,"pv":317675.0,"zjl":120733.0,"zjf":38.01},{"t":"2026-10-09","dm":"sh688038","mc":"中科通达","c":18.48,"zdf":0.0,"iscq":0,"v":2290633.0,"pv":1660582.0,"zjl":630051.0,"zjf":37.940000000000005},{"t":"2026-10-09","dm":"sh603920","mc":"世运电路","c":40.82,"zdf":-5.47,"iscq":0,"v":32754223.0,"pv":23747998.0,"zjl":9006225.0,"zjf":37.92},{"t":"2026-10-09","dm":"sz000623","mc":"吉林敖东","c":17.53,"zdf":1.5599999999999998,"iscq":0,"v":10094581.0,"pv":7320500.0,"zjl":2774081.0,"zjf":37.89},{"t":"2026-10-09","dm":"sz300246","mc":"宝莱特","c":15.12,"zdf":-0.98,"iscq":0,"v":6113272.0,"pv":4435100.0,"zjl":1678172.0,"zjf":37.84},{"t":"2026-10-09","dm":"sz001225","mc":"和泰机电","c":33.32,"zdf":-3.6999999999999997,"iscq":0,"v":3309920.0,"pv":2401540.0,"zjl":908380.0,"zjf":37.82},{"t":"2026-10-09","dm":"sz002734","mc":"利民股份","c":17.78,"zdf":-0.7799999999999999,"iscq":0,"v":24756833.0,"pv":17968382.0,"zjl":6788451.0,"zjf":37.78},{"t":"2026-10-09","dm":"sz000928","mc":"中钢国际","c":5.37,"zdf":0.5599999999999999,"iscq":0,"v":12399100.0,"pv":9000000.0,"zjl":3399100.0,"zjf":37.769999999999996},{"t":"2026-10-09","dm":"sz301590","mc":"优优绿能","c":63.2,"zdf":-0.47000000000000003,"iscq":0,"v":992819.0,"pv":720660.0,"zjl":272159.0,"zjf":37.769999999999996},{"t":"2026-10-09","dm":"sz301002","mc":"崧盛股份","c":27.1,"zdf":-3.7600000000000002,"iscq":0,"v":7477304.0,"pv":5429236.0,"zjl":2048068.0,"zjf":37.72},{"t":"2026-10-09","dm":"sz001229","mc":"魅视科技","c":36.66,"zdf":3.74,"iscq":0,"v":3831104.0,"pv":2781920.0,"zjl":1049184.0,"zjf":37.71},{"t":"2026-10-09","dm":"sz000951","mc":"中国重汽","c":20.36,"zdf":1.04,"iscq":0,"v":9439788.0,"pv":6856662.0,"zjl":2583126.0,"zjf":37.669999999999995},{"t":"2026-10-09","dm":"sz002009","mc":"天奇股份","c":15.61,"zdf":1.83,"iscq":0,"v":11535115.0,"pv":8379700.0,"zjl":3155415.0,"zjf":37.66},{"t":"2026-10-09","dm":"sz000007","mc":"全新好","c":10.7,"zdf":-0.47000000000000003,"iscq":0,"v":8562099.0,"pv":6220200.0,"zjl":2341899.0,"zjf":37.65},{"t":"2026-10-09","dm":"sz300508","mc":"维宏股份","c":34.47,"zdf":-0.83,"iscq":0,"v":2695268.0,"pv":1958200.0,"zjl":737068.0,"zjf":37.64},{"t":"2026-10-09","dm":"sz002771","mc":"真视通","c":13.64,"zdf":1.72,"iscq":0,"v":6830800.0,"pv":4963100.0,"zjl":1867700.0,"zjf":37.63},{"t":"2026-10-09","dm":"sh603293","mc":"埃泰克","c":35.05,"zdf":-0.37,"iscq":0,"v":1213200.0,"pv":881759.0,"zjl":331441.0,"zjf":37.59},{"t":"2026-10-09","dm":"sh603578","mc":"三星新材","c":13.79,"zdf":-2.75,"iscq":0,"v":5017000.0,"pv":3646800.0,"zjl":1370200.0,"zjf":37.57},{"t":"2026-10-09","dm":"bj920156","mc":"海昌智能","c":35.45,"zdf":2.16,"iscq":0,"v":435146.0,"pv":316330.0,"zjl":118816.0,"zjf":37.56},{"t":"2026-10-09","dm":"bj920837","mc":"华原股份","c":9.92,"zdf":2.59,"iscq":0,"v":761764.0,"pv":553765.0,"zjl":207999.0,"zjf":37.56},{"t":"2026-10-09","dm":"sz002976","mc":"瑞玛精密","c":20.35,"zdf":-1.21,"iscq":0,"v":7401630.0,"pv":5380806.0,"zjl":2020824.0,"zjf":37.56},{"t":"2026-10-09","dm":"sh603268","mc":"松发股份","c":203.5,"zdf":-6.97,"iscq":0,"v":11713568.0,"pv":8515561.0,"zjl":3198007.0,"zjf":37.55},{"t":"2026-10-09","dm":"sz002938","mc":"鹏鼎控股","c":74.65,"zdf":-4.29,"iscq":0,"v":27948334.0,"pv":20320743.0,"zjl":7627591.0,"zjf":37.54},{"t":"2026-10-09","dm":"sz300596","mc":"利安隆","c":40.63,"zdf":2.19,"iscq":0,"v":2940250.0,"pv":2137746.0,"zjl":802504.0,"zjf":37.54},{"t":"2026-10-09","dm":"sz002876","mc":"三利谱","c":29.84,"zdf":-1.09,"iscq":0,"v":4039140.0,"pv":2937000.0,"zjl":1102140.0,"zjf":37.53},{"t":"2026-10-09","dm":"sz301548","mc":"崇德科技","c":51.23,"zdf":-2.5100000000000002,"iscq":0,"v":2003600.0,"pv":1456874.0,"zjl":546726.0,"zjf":37.53},{"t":"2026-10-09","dm":"sz002192","mc":"融捷股份","c":57.25,"zdf":0.05,"iscq":0,"v":15678721.0,"pv":11402625.0,"zjl":4276096.0,"zjf":37.5},{"t":"2026-10-09","dm":"sh688716","mc":"中研股份","c":24.64,"zdf":0.2,"iscq":0,"v":1632546.0,"pv":1187414.0,"zjl":445132.0,"zjf":37.49},{"t":"2026-10-09","dm":"sz000686","mc":"东北证券","c":7.57,"zdf":1.7500000000000002,"iscq":0,"v":15926521.0,"pv":11583898.0,"zjl":4342623.0,"zjf":37.49},{"t":"2026-10-09","dm":"sz300990","mc":"同飞股份","c":92.97,"zdf":-1.59,"iscq":0,"v":6532781.0,"pv":4753023.0,"zjl":1779758.0,"zjf":37.44},{"t":"2026-10-09","dm":"sh600869","mc":"远东股份","c":17.11,"zdf":0.0,"iscq":0,"v":113113768.0,"pv":82304070.0,"zjl":30809698.0,"zjf":37.43},{"t":"2026-10-09","dm":"sh600724","mc":"宁波富达","c":5.02,"zdf":0.8,"iscq":0,"v":9240600.0,"pv":6728400.0,"zjl":2512200.0,"zjf":37.34},{"t":"2026-10-09","dm":"bj920414","mc":"欧普泰","c":7.95,"zdf":1.79,"iscq":0,"v":924717.0,"pv":673407.0,"zjl":251310.0,"zjf":37.32},{"t":"2026-10-09","dm":"sh600711","mc":"盛屯矿业","c":10.62,"zdf":3.3099999999999996,"iscq":0,"v":61943019.0,"pv":45120736.0,"zjl":16822283.0,"zjf":37.28},{"t":"2026-10-09","dm":"sh600405","mc":"动力源","c":4.85,"zdf":-0.61,"iscq":0,"v":8349500.0,"pv":6082378.0,"zjl":2267122.0,"zjf":37.269999999999996},{"t":"2026-10-09","dm":"sz002428","mc":"云南锗业","c":87.86,"zdf":2.5100000000000002,"iscq":0,"v":52526731.0,"pv":38265805.0,"zjl":14260926.0,"zjf":37.269999999999996},{"t":"2026-10-09","dm":"sh688153","mc":"唯捷创芯","c":24.07,"zdf":-1.0699999999999998,"iscq":0,"v":4641697.0,"pv":3381660.0,"zjl":1260037.0,"zjf":37.26},{"t":"2026-10-09","dm":"sz300549","mc":"优德精密","c":14.76,"zdf":-0.47000000000000003,"iscq":0,"v":2458500.0,"pv":1791100.0,"zjl":667400.0,"zjf":37.26},{"t":"2026-10-09","dm":"bj920166","mc":"海圣医疗","c":19.78,"zdf":2.86,"iscq":0,"v":268930.0,"pv":195952.0,"zjl":72978.0,"zjf":37.24},{"t":"2026-10-09","dm":"sh603009","mc":"北特科技","c":42.99,"zdf":-0.83,"iscq":0,"v":8868424.0,"pv":6464159.0,"zjl":2404265.0,"zjf":37.19},{"t":"2026-10-09","dm":"sh688787","mc":"海天瑞声","c":83.52,"zdf":3.82,"iscq":0,"v":2221532.0,"pv":1619599.0,"zjl":601933.0,"zjf":37.169999999999995},{"t":"2026-10-09","dm":"sh603589","mc":"口子窖","c":18.15,"zdf":2.02,"iscq":0,"v":6194737.0,"pv":4516899.0,"zjl":1677838.0,"zjf":37.15},{"t":"2026-10-09","dm":"sz002124","mc":"天邦食品","c":2.01,"zdf":3.08,"iscq":0,"v":70454624.0,"pv":51392668.0,"zjl":19061956.0,"zjf":37.09},{"t":"2026-10-09","dm":"sz300568","mc":"星源材质","c":15.69,"zdf":0.44999999999999996,"iscq":0,"v":65171251.0,"pv":47538104.0,"zjl":17633147.0,"zjf":37.09},{"t":"2026-10-09","dm":"sz002370","mc":"亚太药业","c":5.21,"zdf":2.36,"iscq":0,"v":18541559.0,"pv":13525800.0,"zjl":5015759.0,"zjf":37.08},{"t":"2026-10-09","dm":"sh688171","mc":"纬德信息","c":25.9,"zdf":7.290000000000001,"iscq":0,"v":4819904.0,"pv":3516922.0,"zjl":1302982.0,"zjf":37.05},{"t":"2026-10-09","dm":"sz000929","mc":"兰州黄河","c":9.43,"zdf":0.32,"iscq":0,"v":4267601.0,"pv":3113800.0,"zjl":1153801.0,"zjf":37.05},{"t":"2026-10-09","dm":"sz002296","mc":"辉煌科技","c":9.38,"zdf":0.75,"iscq":0,"v":9900479.0,"pv":7223800.0,"zjl":2676679.0,"zjf":37.05},{"t":"2026-10-09","dm":"sz301578","mc":"辰奕智能","c":23.04,"zdf":-0.35000000000000003,"iscq":0,"v":1390437.0,"pv":1014649.0,"zjl":375788.0,"zjf":37.04},{"t":"2026-10-09","dm":"sh600893","mc":"航发动力","c":37.83,"zdf":-0.6799999999999999,"iscq":0,"v":22683430.0,"pv":16553963.0,"zjl":6129467.0,"zjf":37.03},{"t":"2026-10-09","dm":"sz002306","mc":"ST云网","c":2.01,"zdf":-1.47,"iscq":0,"v":11318300.0,"pv":8261600.0,"zjl":3056700.0,"zjf":37.0},{"t":"2026-10-09","dm":"sz300830","mc":"金现代","c":8.04,"zdf":3.2099999999999995,"iscq":0,"v":13150149.0,"pv":9598400.0,"zjl":3551749.0,"zjf":37.0},{"t":"2026-10-09","dm":"sh603377","mc":"ST东时","c":3.07,"zdf":1.66,"iscq":0,"v":2699272.0,"pv":1970462.0,"zjl":728810.0,"zjf":36.99},{"t":"2026-10-09","dm":"sz000908","mc":"石药景峰","c":6.02,"zdf":2.21,"iscq":0,"v":13287000.0,"pv":9700300.0,"zjl":3586700.0,"zjf":36.980000000000004},{"t":"2026-10-09","dm":"bj920006","mc":"晟楠科技","c":17.11,"zdf":1.8499999999999999,"iscq":0,"v":1949791.0,"pv":1423746.0,"zjl":526045.0,"zjf":36.95},{"t":"2026-10-09","dm":"sz002048","mc":"宁波华翔","c":17.52,"zdf":2.88,"iscq":0,"v":17874195.0,"pv":13052480.0,"zjl":4821715.0,"zjf":36.94},{"t":"2026-10-09","dm":"bj920245","mc":"威博液压","c":13.42,"zdf":0.83,"iscq":0,"v":551426.0,"pv":402835.0,"zjl":148591.0,"zjf":36.89},{"t":"2026-10-09","dm":"sz000922","mc":"佳电股份","c":12.1,"zdf":0.25,"iscq":0,"v":7587333.0,"pv":5543164.0,"zjl":2044169.0,"zjf":36.88},{"t":"2026-10-09","dm":"sz300727","mc":"润禾材料","c":29.65,"zdf":-3.7699999999999996,"iscq":0,"v":6090330.0,"pv":4449710.0,"zjl":1640620.0,"zjf":36.870000000000005},{"t":"2026-10-09","dm":"sz002409","mc":"雅克科技","c":112.07,"zdf":-2.88,"iscq":0,"v":16322139.0,"pv":11926898.0,"zjl":4395241.0,"zjf":36.85},{"t":"2026-10-09","dm":"sz300819","mc":"聚杰微纤","c":39.77,"zdf":-5.08,"iscq":0,"v":3551550.0,"pv":2595350.0,"zjl":956200.0,"zjf":36.84},{"t":"2026-10-09","dm":"sz301399","mc":"英特科技","c":18.91,"zdf":-1.66,"iscq":0,"v":3947611.0,"pv":2885210.0,"zjl":1062401.0,"zjf":36.82},{"t":"2026-10-09","dm":"sh603687","mc":"大胜达","c":13.77,"zdf":0.06999999999999999,"iscq":0,"v":16908889.0,"pv":12361748.0,"zjl":4547141.0,"zjf":36.78},{"t":"2026-10-09","dm":"sh600895","mc":"张江高科","c":27.9,"zdf":1.8599999999999999,"iscq":0,"v":16709271.0,"pv":12217176.0,"zjl":4492095.0,"zjf":36.77},{"t":"2026-10-09","dm":"sh605055","mc":"迎丰股份","c":8.61,"zdf":0.58,"iscq":0,"v":4219100.0,"pv":3084900.0,"zjl":1134200.0,"zjf":36.77},{"t":"2026-10-09","dm":"sh603363","mc":"傲农生物","c":2.84,"zdf":2.16,"iscq":0,"v":25938411.0,"pv":18969742.0,"zjl":6968669.0,"zjf":36.74},{"t":"2026-10-09","dm":"sz002378","mc":"章源钨业","c":20.86,"zdf":0.24,"iscq":0,"v":16744332.0,"pv":12247295.0,"zjl":4497037.0,"zjf":36.720000000000006},{"t":"2026-10-09","dm":"sh603579","mc":"荣泰健康","c":18.01,"zdf":1.01,"iscq":0,"v":3287300.0,"pv":2404800.0,"zjl":882500.0,"zjf":36.7},{"t":"2026-10-09","dm":"sz300054","mc":"鼎龙股份","c":63.53,"zdf":0.9400000000000001,"iscq":0,"v":32110712.0,"pv":23496700.0,"zjl":8614012.0,"zjf":36.66},{"t":"2026-10-09","dm":"sz300286","mc":"安科瑞","c":18.75,"zdf":1.08,"iscq":0,"v":4037635.0,"pv":2954700.0,"zjl":1082935.0,"zjf":36.65},{"t":"2026-10-09","dm":"sz300005","mc":"探路者","c":10.66,"zdf":2.7,"iscq":0,"v":43438042.0,"pv":31793157.0,"zjl":11644885.0,"zjf":36.63},{"t":"2026-10-09","dm":"sz300486","mc":"东杰智能","c":16.99,"zdf":0.18,"iscq":0,"v":5829423.0,"pv":4267547.0,"zjl":1561876.0,"zjf":36.6},{"t":"2026-10-09","dm":"sh605259","mc":"绿田机械","c":17.6,"zdf":1.09,"iscq":0,"v":936986.0,"pv":686096.0,"zjl":250890.0,"zjf":36.57},{"t":"2026-10-09","dm":"sz002717","mc":"*ST岭南","c":0.5,"zdf":-10.71,"iscq":0,"v":2933900.0,"pv":2148300.0,"zjl":785600.0,"zjf":36.57},{"t":"2026-10-09","dm":"sh600826","mc":"兰生股份","c":8.08,"zdf":2.2800000000000002,"iscq":0,"v":6439402.0,"pv":4715580.0,"zjl":1723822.0,"zjf":36.559999999999995},{"t":"2026-10-09","dm":"sh603121","mc":"华培动力","c":11.89,"zdf":-0.25,"iscq":0,"v":5617150.0,"pv":4113756.0,"zjl":1503394.0,"zjf":36.55},{"t":"2026-10-09","dm":"sz300780","mc":"德恩精工","c":17.67,"zdf":-1.51,"iscq":0,"v":5157300.0,"pv":3777700.0,"zjl":1379600.0,"zjf":36.52},{"t":"2026-10-09","dm":"sh600619","mc":"海立股份","c":13.61,"zdf":1.6400000000000001,"iscq":0,"v":30491448.0,"pv":22341500.0,"zjl":8149948.0,"zjf":36.480000000000004},{"t":"2026-10-09","dm":"sz002333","mc":"罗普斯金","c":5.37,"zdf":-0.37,"iscq":0,"v":9402500.0,"pv":6889100.0,"zjl":2513400.0,"zjf":36.480000000000004},{"t":"2026-10-09","dm":"sh688549","mc":"中巨芯","c":19.74,"zdf":-1.69,"iscq":0,"v":35497262.0,"pv":26014690.0,"zjl":9482572.0,"zjf":36.449999999999996},{"t":"2026-10-09","dm":"sz002925","mc":"盈趣科技","c":21.69,"zdf":1.21,"iscq":0,"v":15586470.0,"pv":11423100.0,"zjl":4163370.0,"zjf":36.449999999999996},{"t":"2026-10-09","dm":"sz000911","mc":"*ST广糖","c":6.06,"zdf":7.26,"iscq":0,"v":21124400.0,"pv":15484500.0,"zjl":5639900.0,"zjf":36.42},{"t":"2026-10-09","dm":"sh603663","mc":"三祥新材","c":39.9,"zdf":-4.390000000000001,"iscq":0,"v":20257026.0,"pv":14850011.0,"zjl":5407015.0,"zjf":36.41},{"t":"2026-10-09","dm":"sh603111","mc":"康尼机电","c":6.09,"zdf":0.33,"iscq":0,"v":5241000.0,"pv":3842400.0,"zjl":1398600.0,"zjf":36.4},{"t":"2026-10-09","dm":"sz300856","mc":"科思股份","c":10.65,"zdf":2.11,"iscq":0,"v":4968817.0,"pv":3642940.0,"zjl":1325877.0,"zjf":36.4},{"t":"2026-10-09","dm":"sz301373","mc":"凌玮科技","c":106.7,"zdf":-6.890000000000001,"iscq":0,"v":7840010.0,"pv":5751963.0,"zjl":2088047.0,"zjf":36.3},{"t":"2026-10-09","dm":"sh688570","mc":"天玛智控","c":14.4,"zdf":0.63,"iscq":0,"v":1259911.0,"pv":924717.0,"zjl":335194.0,"zjf":36.25},{"t":"2026-10-09","dm":"sz300937","mc":"药易购","c":23.8,"zdf":-0.13,"iscq":0,"v":2865742.0,"pv":2103573.0,"zjl":762169.0,"zjf":36.230000000000004},{"t":"2026-10-09","dm":"sh600523","mc":"贵航股份","c":11.72,"zdf":0.16999999999999998,"iscq":0,"v":4028740.0,"pv":2957625.0,"zjl":1071115.0,"zjf":36.22},{"t":"2026-10-09","dm":"sh605567","mc":"春雪食品","c":9.68,"zdf":-0.51,"iscq":0,"v":5170300.0,"pv":3795600.0,"zjl":1374700.0,"zjf":36.22},{"t":"2026-10-09","dm":"sz002413","mc":"雷科防务","c":8.74,"zdf":2.46,"iscq":0,"v":161410530.0,"pv":118503106.0,"zjl":42907424.0,"zjf":36.21},{"t":"2026-10-09","dm":"sh600918","mc":"中泰证券","c":5.47,"zdf":2.0500000000000003,"iscq":0,"v":33862004.0,"pv":24862056.0,"zjl":8999948.0,"zjf":36.199999999999996},{"t":"2026-10-09","dm":"sh688671","mc":"碧兴物联","c":24.2,"zdf":-1.87,"iscq":0,"v":1663853.0,"pv":1221734.0,"zjl":442119.0,"zjf":36.19},{"t":"2026-10-09","dm":"sz301367","mc":"瑞迈特","c":46.71,"zdf":1.13,"iscq":0,"v":2214207.0,"pv":1625905.0,"zjl":588302.0,"zjf":36.18},{"t":"2026-10-09","dm":"sh688599","mc":"天合光能","c":11.17,"zdf":2.9499999999999997,"iscq":0,"v":33490544.0,"pv":24595998.0,"zjl":8894546.0,"zjf":36.16},{"t":"2026-10-09","dm":"sz002945","mc":"华林证券","c":14.12,"zdf":3.37,"iscq":0,"v":13476609.0,"pv":9898264.0,"zjl":3578345.0,"zjf":36.15},{"t":"2026-10-09","dm":"sz300789","mc":"唐源电气","c":15.64,"zdf":0.0,"iscq":0,"v":2504000.0,"pv":1839200.0,"zjl":664800.0,"zjf":36.15},{"t":"2026-10-09","dm":"sh688607","mc":"康众科技","c":36.4,"zdf":3.29,"iscq":0,"v":1917468.0,"pv":1408467.0,"zjl":509001.0,"zjf":36.14},{"t":"2026-10-09","dm":"sz300923","mc":"研奥股份","c":23.68,"zdf":-1.21,"iscq":0,"v":1264699.0,"pv":929000.0,"zjl":335699.0,"zjf":36.14},{"t":"2026-10-09","dm":"sh688299","mc":"长阳科技","c":12.54,"zdf":-2.03,"iscq":0,"v":6376066.0,"pv":4684531.0,"zjl":1691535.0,"zjf":36.11},{"t":"2026-10-09","dm":"sz002736","mc":"国信证券","c":9.84,"zdf":1.44,"iscq":0,"v":20618986.0,"pv":15150924.0,"zjl":5468062.0,"zjf":36.09},{"t":"2026-10-09","dm":"sh605588","mc":"冠石科技","c":41.46,"zdf":-2.1,"iscq":0,"v":1442400.0,"pv":1060349.0,"zjl":382051.0,"zjf":36.03},{"t":"2026-10-09","dm":"sz300822","mc":"贝仕达克","c":11.02,"zdf":-0.44999999999999996,"iscq":0,"v":3197262.0,"pv":2350500.0,"zjl":846762.0,"zjf":36.02},{"t":"2026-10-09","dm":"sz301193","mc":"家联科技","c":20.95,"zdf":0.05,"iscq":0,"v":4900277.0,"pv":3603651.0,"zjl":1296626.0,"zjf":35.980000000000004},{"t":"2026-10-09","dm":"sz301306","mc":"西测测试","c":82.36,"zdf":-3.81,"iscq":0,"v":2664359.0,"pv":1959718.0,"zjl":704641.0,"zjf":35.96},{"t":"2026-10-09","dm":"sz300680","mc":"隆盛科技","c":19.49,"zdf":0.7799999999999999,"iscq":0,"v":6189109.0,"pv":4554280.0,"zjl":1634829.0,"zjf":35.9},{"t":"2026-10-09","dm":"sh600539","mc":"狮头股份","c":13.37,"zdf":0.53,"iscq":0,"v":8309700.0,"pv":6115300.0,"zjl":2194400.0,"zjf":35.88},{"t":"2026-10-09","dm":"sh688508","mc":"芯朋微","c":73.48,"zdf":0.86,"iscq":0,"v":5876068.0,"pv":4324810.0,"zjl":1551258.0,"zjf":35.870000000000005},{"t":"2026-10-09","dm":"sh688558","mc":"国盛智科","c":31.4,"zdf":-1.38,"iscq":0,"v":1523604.0,"pv":1121918.0,"zjl":401686.0,"zjf":35.8},{"t":"2026-10-09","dm":"sz300352","mc":"ST信源","c":2.88,"zdf":2.13,"iscq":0,"v":28244847.0,"pv":20807989.0,"zjl":7436858.0,"zjf":35.74},{"t":"2026-10-09","dm":"sz000630","mc":"铜陵有色","c":5.85,"zdf":1.7399999999999998,"iscq":0,"v":140166860.0,"pv":103271256.0,"zjl":36895604.0,"zjf":35.730000000000004},{"t":"2026-10-09","dm":"sh605365","mc":"立达信","c":14.53,"zdf":2.54,"iscq":0,"v":6191929.0,"pv":4562200.0,"zjl":1629729.0,"zjf":35.72},{"t":"2026-10-09","dm":"sh601858","mc":"中国科传","c":22.23,"zdf":5.11,"iscq":0,"v":12050966.0,"pv":8881390.0,"zjl":3169576.0,"zjf":35.69},{"t":"2026-10-09","dm":"sz300034","mc":"钢研高纳","c":15.0,"zdf":-0.4,"iscq":0,"v":11124308.0,"pv":8199462.0,"zjl":2924846.0,"zjf":35.67},{"t":"2026-10-09","dm":"sz002095","mc":"生意宝","c":15.85,"zdf":3.39,"iscq":0,"v":9261610.0,"pv":6827411.0,"zjl":2434199.0,"zjf":35.65},{"t":"2026-10-09","dm":"sz002824","mc":"和胜股份","c":22.3,"zdf":-2.62,"iscq":0,"v":15868333.0,"pv":11698721.0,"zjl":4169612.0,"zjf":35.64},{"t":"2026-10-09","dm":"sh600126","mc":"杭钢股份","c":5.95,"zdf":1.1900000000000002,"iscq":0,"v":27037070.0,"pv":19937830.0,"zjl":7099240.0,"zjf":35.61},{"t":"2026-10-09","dm":"bj920189","mc":"康美特","c":19.5,"zdf":1.6199999999999999,"iscq":0,"v":3351227.0,"pv":2471408.0,"zjl":879819.0,"zjf":35.6},{"t":"2026-10-09","dm":"sz003041","mc":"真爱美家","c":39.43,"zdf":2.79,"iscq":0,"v":2520820.0,"pv":1859000.0,"zjl":661820.0,"zjf":35.6},{"t":"2026-10-09","dm":"sh600215","mc":"派斯林","c":6.09,"zdf":0.5,"iscq":0,"v":7613704.0,"pv":5615200.0,"zjl":1998504.0,"zjf":35.589999999999996},{"t":"2026-10-09","dm":"sh600668","mc":"尖峰集团","c":7.45,"zdf":0.95,"iscq":0,"v":4100597.0,"pv":3024757.0,"zjl":1075840.0,"zjf":35.57},{"t":"2026-10-09","dm":"sz002240","mc":"盛新锂能","c":25.35,"zdf":0.84,"iscq":0,"v":35496996.0,"pv":26184047.0,"zjl":9312949.0,"zjf":35.57},{"t":"2026-10-09","dm":"sz300766","mc":"每日互动","c":21.02,"zdf":3.34,"iscq":0,"v":14121568.0,"pv":10418058.0,"zjl":3703510.0,"zjf":35.55},{"t":"2026-10-09","dm":"sh688627","mc":"精智达","c":402.78,"zdf":0.33,"iscq":0,"v":3915201.0,"pv":2888876.0,"zjl":1026325.0,"zjf":35.53},{"t":"2026-10-09","dm":"sh603605","mc":"珀莱雅","c":56.22,"zdf":2.0,"iscq":0,"v":5264497.0,"pv":3884670.0,"zjl":1379827.0,"zjf":35.52},{"t":"2026-10-09","dm":"sh688388","mc":"嘉元科技","c":25.08,"zdf":-5.18,"iscq":0,"v":35562416.0,"pv":26250969.0,"zjl":9311447.0,"zjf":35.47},{"t":"2026-10-09","dm":"sz301291","mc":"明阳电气","c":36.16,"zdf":-2.59,"iscq":0,"v":10018572.0,"pv":7395263.0,"zjl":2623309.0,"zjf":35.47},{"t":"2026-10-09","dm":"sz300004","mc":"南风股份","c":7.53,"zdf":0.0,"iscq":0,"v":12847745.0,"pv":9485145.0,"zjl":3362600.0,"zjf":35.449999999999996},{"t":"2026-10-09","dm":"sh600734","mc":"*ST实达","c":1.87,"zdf":1.08,"iscq":0,"v":31882638.0,"pv":23540000.0,"zjl":8342638.0,"zjf":35.44},{"t":"2026-10-09","dm":"sz301163","mc":"宏德股份","c":23.23,"zdf":-1.73,"iscq":0,"v":1599567.0,"pv":1181000.0,"zjl":418567.0,"zjf":35.44},{"t":"2026-10-09","dm":"sh600985","mc":"淮北矿业","c":16.39,"zdf":0.61,"iscq":0,"v":24103714.0,"pv":17798350.0,"zjl":6305364.0,"zjf":35.43},{"t":"2026-10-09","dm":"sz300863","mc":"卡倍亿","c":35.22,"zdf":-2.17,"iscq":0,"v":6009803.0,"pv":4437949.0,"zjl":1571854.0,"zjf":35.42},{"t":"2026-10-09","dm":"sz002548","mc":"金新农","c":3.94,"zdf":2.34,"iscq":0,"v":24621896.0,"pv":18185830.0,"zjl":6436066.0,"zjf":35.39},{"t":"2026-10-09","dm":"sz002033","mc":"丽江股份","c":8.28,"zdf":1.47,"iscq":0,"v":11871953.0,"pv":8769128.0,"zjl":3102825.0,"zjf":35.38},{"t":"2026-10-09","dm":"sh688303","mc":"大全能源","c":16.27,"zdf":3.4299999999999997,"iscq":0,"v":12070600.0,"pv":8916709.0,"zjl":3153891.0,"zjf":35.370000000000005},{"t":"2026-10-09","dm":"sh688327","mc":"云从科技","c":9.62,"zdf":1.7999999999999998,"iscq":0,"v":17310891.0,"pv":12791651.0,"zjl":4519240.0,"zjf":35.33},{"t":"2026-10-09","dm":"sz300371","mc":"汇中股份","c":10.02,"zdf":-0.69,"iscq":0,"v":2745700.0,"pv":2028938.0,"zjl":716762.0,"zjf":35.33},{"t":"2026-10-09","dm":"sh603985","mc":"恒润股份","c":15.98,"zdf":-3.39,"iscq":0,"v":11163677.0,"pv":8250404.0,"zjl":2913273.0,"zjf":35.31},{"t":"2026-10-09","dm":"sz300582","mc":"英飞特","c":10.38,"zdf":0.6799999999999999,"iscq":0,"v":6421900.0,"pv":4746306.0,"zjl":1675594.0,"zjf":35.3},{"t":"2026-10-09","dm":"sz301217","mc":"铜冠铜箔","c":94.61,"zdf":-5.11,"iscq":0,"v":25081488.0,"pv":18537792.0,"zjl":6543696.0,"zjf":35.3},{"t":"2026-10-09","dm":"sz000788","mc":"北大医药","c":5.67,"zdf":3.47,"iscq":0,"v":28570813.0,"pv":21123701.0,"zjl":7447112.0,"zjf":35.25},{"t":"2026-10-09","dm":"sh600395","mc":"盘江股份","c":5.11,"zdf":0.79,"iscq":0,"v":30252264.0,"pv":22369100.0,"zjl":7883164.0,"zjf":35.24},{"t":"2026-10-09","dm":"sz301566","mc":"达利凯普","c":21.95,"zdf":-3.56,"iscq":0,"v":17896839.0,"pv":13233230.0,"zjl":4663609.0,"zjf":35.24},{"t":"2026-10-09","dm":"sh603039","mc":"泛微网络","c":34.73,"zdf":4.61,"iscq":0,"v":11226377.0,"pv":8301978.0,"zjl":2924399.0,"zjf":35.23},{"t":"2026-10-09","dm":"sh603912","mc":"佳力图","c":8.38,"zdf":-2.1,"iscq":0,"v":15900356.0,"pv":11758320.0,"zjl":4142036.0,"zjf":35.23},{"t":"2026-10-09","dm":"sh601096","mc":"宏盛华源","c":4.1,"zdf":1.49,"iscq":0,"v":22268744.0,"pv":16470773.0,"zjl":5797971.0,"zjf":35.199999999999996},{"t":"2026-10-09","dm":"sh603259","mc":"药明康德","c":157.8,"zdf":-2.59,"iscq":0,"v":60449666.0,"pv":44716952.0,"zjl":15732714.0,"zjf":35.18},{"t":"2026-10-09","dm":"sz002539","mc":"云图控股","c":11.97,"zdf":1.53,"iscq":0,"v":11892828.0,"pv":8798552.0,"zjl":3094276.0,"zjf":35.17},{"t":"2026-10-09","dm":"sz300200","mc":"高盟新材","c":8.23,"zdf":1.8599999999999999,"iscq":0,"v":6355921.0,"pv":4702700.0,"zjl":1653221.0,"zjf":35.15},{"t":"2026-10-09","dm":"sz300644","mc":"南京聚隆","c":20.13,"zdf":-1.6099999999999999,"iscq":0,"v":2442656.0,"pv":1807800.0,"zjl":634856.0,"zjf":35.120000000000005},{"t":"2026-10-09","dm":"sh603309","mc":"维力医疗","c":11.26,"zdf":1.08,"iscq":0,"v":2985800.0,"pv":2210100.0,"zjl":775700.0,"zjf":35.099999999999994},{"t":"2026-10-09","dm":"sz000755","mc":"山西高速","c":4.78,"zdf":0.63,"iscq":0,"v":4706633.0,"pv":3483901.0,"zjl":1222732.0,"zjf":35.099999999999994},{"t":"2026-10-09","dm":"sz002449","mc":"国星光电","c":6.43,"zdf":-0.31,"iscq":0,"v":10071400.0,"pv":7454980.0,"zjl":2616420.0,"zjf":35.099999999999994},{"t":"2026-10-09","dm":"sz000591","mc":"太阳能","c":4.18,"zdf":0.0,"iscq":0,"v":34133100.0,"pv":25267700.0,"zjl":8865400.0,"zjf":35.089999999999996},{"t":"2026-10-09","dm":"sz300959","mc":"线上线下","c":85.1,"zdf":1.6400000000000001,"iscq":0,"v":2594770.0,"pv":1920960.0,"zjl":673810.0,"zjf":35.08},{"t":"2026-10-09","dm":"sh688359","mc":"三孚新科","c":94.16,"zdf":-5.83,"iscq":0,"v":5332416.0,"pv":3948533.0,"zjl":1383883.0,"zjf":35.05},{"t":"2026-10-09","dm":"sh601969","mc":"海南矿业","c":9.11,"zdf":0.33,"iscq":0,"v":14622629.0,"pv":10828200.0,"zjl":3794429.0,"zjf":35.04},{"t":"2026-10-09","dm":"sh600643","mc":"爱建集团","c":4.12,"zdf":2.74,"iscq":0,"v":18046267.0,"pv":13369920.0,"zjl":4676347.0,"zjf":34.98},{"t":"2026-10-09","dm":"sz301248","mc":"杰创智能","c":49.65,"zdf":-2.9499999999999997,"iscq":0,"v":4356098.0,"pv":3227170.0,"zjl":1128928.0,"zjf":34.98},{"t":"2026-10-09","dm":"sz002364","mc":"中恒电气","c":30.83,"zdf":-1.41,"iscq":0,"v":18298096.0,"pv":13558485.0,"zjl":4739611.0,"zjf":34.96},{"t":"2026-10-09","dm":"bj920298","mc":"腾信精密","c":72.64,"zdf":8.97,"iscq":0,"v":4193476.0,"pv":3107534.0,"zjl":1085942.0,"zjf":34.949999999999996},{"t":"2026-10-09","dm":"sh603599","mc":"广信股份","c":10.46,"zdf":0.67,"iscq":0,"v":8600911.0,"pv":6374278.0,"zjl":2226633.0,"zjf":34.93},{"t":"2026-10-09","dm":"sz300503","mc":"昊志机电","c":58.12,"zdf":-0.22,"iscq":0,"v":9730852.0,"pv":7212191.0,"zjl":2518661.0,"zjf":34.92},{"t":"2026-10-09","dm":"sz300931","mc":"通用电梯","c":16.99,"zdf":-8.06,"iscq":0,"v":22352452.0,"pv":16568600.0,"zjl":5783852.0,"zjf":34.910000000000004},{"t":"2026-10-09","dm":"sz002671","mc":"龙泉股份","c":4.07,"zdf":1.24,"iscq":0,"v":10853100.0,"pv":8045400.0,"zjl":2807700.0,"zjf":34.9},{"t":"2026-10-09","dm":"sz300193","mc":"佳士科技","c":8.04,"zdf":1.13,"iscq":0,"v":5247700.0,"pv":3890000.0,"zjl":1357700.0,"zjf":34.9},{"t":"2026-10-09","dm":"sz300264","mc":"佳创视讯","c":5.91,"zdf":1.37,"iscq":0,"v":13496490.0,"pv":10007300.0,"zjl":3489190.0,"zjf":34.870000000000005},{"t":"2026-10-09","dm":"sz002462","mc":"嘉事堂","c":12.38,"zdf":1.9800000000000002,"iscq":0,"v":3297600.0,"pv":2445500.0,"zjl":852100.0,"zjf":34.839999999999996},{"t":"2026-10-09","dm":"sz002982","mc":"湘佳股份","c":12.88,"zdf":1.58,"iscq":0,"v":3049064.0,"pv":2261336.0,"zjl":787728.0,"zjf":34.83},{"t":"2026-10-09","dm":"bj920834","mc":"三维装备","c":8.48,"zdf":3.7900000000000005,"iscq":0,"v":1424032.0,"pv":1056244.0,"zjl":367788.0,"zjf":34.82},{"t":"2026-10-09","dm":"sz300184","mc":"力源信息","c":10.59,"zdf":-0.84,"iscq":0,"v":38420099.0,"pv":28500124.0,"zjl":9919975.0,"zjf":34.81},{"t":"2026-10-09","dm":"sz300331","mc":"苏大维格","c":39.45,"zdf":-3.5000000000000004,"iscq":0,"v":11407112.0,"pv":8462443.0,"zjl":2944669.0,"zjf":34.8},{"t":"2026-10-09","dm":"sh688216","mc":"气派科技","c":35.85,"zdf":-0.27999999999999997,"iscq":0,"v":6870728.0,"pv":5098622.0,"zjl":1772106.0,"zjf":34.760000000000005},{"t":"2026-10-09","dm":"sz301107","mc":"瑜欣电子","c":23.59,"zdf":2.83,"iscq":0,"v":4542480.0,"pv":3370672.0,"zjl":1171808.0,"zjf":34.760000000000005},{"t":"2026-10-09","dm":"sz002637","mc":"赞宇科技","c":10.61,"zdf":2.5100000000000002,"iscq":0,"v":17022500.0,"pv":12632900.0,"zjl":4389600.0,"zjf":34.75},{"t":"2026-10-09","dm":"sh688060","mc":"云涌科技","c":36.15,"zdf":1.32,"iscq":0,"v":567990.0,"pv":421558.0,"zjl":146432.0,"zjf":34.74},{"t":"2026-10-09","dm":"sz001259","mc":"利仁科技","c":43.07,"zdf":-1.44,"iscq":0,"v":1552500.0,"pv":1152200.0,"zjl":400300.0,"zjf":34.74},{"t":"2026-10-09","dm":"sz300457","mc":"赢合科技","c":22.72,"zdf":3.74,"iscq":0,"v":32781017.0,"pv":24331240.0,"zjl":8449777.0,"zjf":34.73},{"t":"2026-10-09","dm":"sh688806","mc":"泰诺麦博","c":30.34,"zdf":11.75,"iscq":0,"v":21470049.0,"pv":15937042.0,"zjl":5533007.0,"zjf":34.72},{"t":"2026-10-09","dm":"sz002644","mc":"佛慈制药","c":8.39,"zdf":2.44,"iscq":0,"v":5582500.0,"pv":4143700.0,"zjl":1438800.0,"zjf":34.72},{"t":"2026-10-09","dm":"sz002855","mc":"捷荣技术","c":12.34,"zdf":0.73,"iscq":0,"v":8552981.0,"pv":6348600.0,"zjl":2204381.0,"zjf":34.72},{"t":"2026-10-09","dm":"sh600969","mc":"郴电国际","c":9.3,"zdf":-2.21,"iscq":0,"v":8549622.0,"pv":6346800.0,"zjl":2202822.0,"zjf":34.71},{"t":"2026-10-09","dm":"sz300995","mc":"奇德新材","c":25.18,"zdf":-2.33,"iscq":0,"v":1862410.0,"pv":1382610.0,"zjl":479800.0,"zjf":34.699999999999996},{"t":"2026-10-09","dm":"sz000735","mc":"罗牛山","c":5.77,"zdf":2.85,"iscq":0,"v":46996546.0,"pv":34894506.0,"zjl":12102040.0,"zjf":34.68},{"t":"2026-10-09","dm":"sh603869","mc":"ST智知","c":8.28,"zdf":-1.43,"iscq":0,"v":708115.0,"pv":525905.0,"zjl":182210.0,"zjf":34.65},{"t":"2026-10-09","dm":"sz000875","mc":"电投绿能","c":4.66,"zdf":-0.64,"iscq":0,"v":32503650.0,"pv":24139601.0,"zjl":8364049.0,"zjf":34.65},{"t":"2026-10-09","dm":"sh688025","mc":"杰普特","c":394.32,"zdf":1.26,"iscq":0,"v":3429501.0,"pv":2547295.0,"zjl":882206.0,"zjf":34.63},{"t":"2026-10-09","dm":"sz001308","mc":"康冠科技","c":18.06,"zdf":2.21,"iscq":0,"v":1891579.0,"pv":1405543.0,"zjl":486036.0,"zjf":34.58},{"t":"2026-10-09","dm":"sh603159","mc":"上海亚虹","c":21.88,"zdf":-1.7500000000000002,"iscq":0,"v":3906400.0,"pv":2903200.0,"zjl":1003200.0,"zjf":34.55},{"t":"2026-10-09","dm":"sh605133","mc":"嵘泰股份","c":26.53,"zdf":5.4,"iscq":0,"v":12468362.0,"pv":9266407.0,"zjl":3201955.0,"zjf":34.55},{"t":"2026-10-09","dm":"sz000690","mc":"宝新能源","c":5.59,"zdf":1.6400000000000001,"iscq":0,"v":164348536.0,"pv":122155808.0,"zjl":42192728.0,"zjf":34.54},{"t":"2026-10-09","dm":"sz000533","mc":"顺钠股份","c":9.86,"zdf":-0.7000000000000001,"iscq":0,"v":24005620.0,"pv":17843790.0,"zjl":6161830.0,"zjf":34.53},{"t":"2026-10-09","dm":"sh603655","mc":"朗博科技","c":29.55,"zdf":-1.34,"iscq":0,"v":1333800.0,"pv":991600.0,"zjl":342200.0,"zjf":34.510000000000005},{"t":"2026-10-09","dm":"sh688081","mc":"兴图新科","c":23.95,"zdf":-3.0,"iscq":0,"v":1641873.0,"pv":1220710.0,"zjl":421163.0,"zjf":34.5},{"t":"2026-10-09","dm":"sz002263","mc":"大东南","c":3.3,"zdf":1.23,"iscq":0,"v":68980510.0,"pv":51304800.0,"zjl":17675710.0,"zjf":34.449999999999996},{"t":"2026-10-09","dm":"bj920718","mc":"合肥高科","c":10.22,"zdf":0.69,"iscq":0,"v":484947.0,"pv":360793.0,"zjl":124154.0,"zjf":34.410000000000004},{"t":"2026-10-09","dm":"sz300539","mc":"横河精密","c":16.46,"zdf":-2.7199999999999998,"iscq":0,"v":7232700.0,"pv":5381100.0,"zjl":1851600.0,"zjf":34.410000000000004},{"t":"2026-10-09","dm":"sh605399","mc":"晨光新材","c":13.06,"zdf":10.03,"iscq":0,"v":6071145.0,"pv":4517186.0,"zjl":1553959.0,"zjf":34.4},{"t":"2026-10-09","dm":"sz300083","mc":"创世纪","c":11.16,"zdf":-0.44999999999999996,"iscq":0,"v":66490755.0,"pv":49476500.0,"zjl":17014255.0,"zjf":34.39},{"t":"2026-10-09","dm":"sz300719","mc":"安达维尔","c":11.54,"zdf":-0.52,"iscq":0,"v":3486000.0,"pv":2594100.0,"zjl":891900.0,"zjf":34.38},{"t":"2026-10-09","dm":"sh600973","mc":"宝胜股份","c":5.74,"zdf":0.35000000000000003,"iscq":0,"v":11968781.0,"pv":8908100.0,"zjl":3060681.0,"zjf":34.36},{"t":"2026-10-09","dm":"sh688401","mc":"路维光电","c":57.13,"zdf":-4.83,"iscq":0,"v":5543161.0,"pv":4125860.0,"zjl":1417301.0,"zjf":34.35},{"t":"2026-10-09","dm":"sz002443","mc":"金洲管道","c":12.44,"zdf":-0.08,"iscq":0,"v":31603800.0,"pv":23526965.0,"zjl":8076835.0,"zjf":34.33},{"t":"2026-10-09","dm":"sz301558","mc":"三态股份","c":6.91,"zdf":1.92,"iscq":0,"v":13818864.0,"pv":10287148.0,"zjl":3531716.0,"zjf":34.33},{"t":"2026-10-09","dm":"sh603319","mc":"美湖股份","c":26.55,"zdf":1.3,"iscq":0,"v":16660571.0,"pv":12404396.0,"zjl":4256175.0,"zjf":34.31},{"t":"2026-10-09","dm":"sz301379","mc":"天山电子","c":18.04,"zdf":-2.06,"iscq":0,"v":11498544.0,"pv":8562033.0,"zjl":2936511.0,"zjf":34.300000000000004},{"t":"2026-10-09","dm":"sz002424","mc":"ST百灵","c":4.61,"zdf":-1.28,"iscq":0,"v":13403200.0,"pv":9980446.0,"zjl":3422754.0,"zjf":34.29},{"t":"2026-10-09","dm":"sh600620","mc":"天宸股份","c":4.37,"zdf":1.16,"iscq":0,"v":7053900.0,"pv":5252986.0,"zjl":1800914.0,"zjf":34.28},{"t":"2026-10-09","dm":"sz300807","mc":"天迈科技","c":34.25,"zdf":2.67,"iscq":0,"v":2536766.0,"pv":1889100.0,"zjl":647666.0,"zjf":34.28},{"t":"2026-10-09","dm":"sh605056","mc":"咸亨国际","c":13.11,"zdf":-1.06,"iscq":0,"v":6858500.0,"pv":5108900.0,"zjl":1749600.0,"zjf":34.25},{"t":"2026-10-09","dm":"sh603061","mc":"金海通","c":293.02,"zdf":-1.24,"iscq":0,"v":3486782.0,"pv":2597508.0,"zjl":889274.0,"zjf":34.239999999999995},{"t":"2026-10-09","dm":"sz002108","mc":"沧州明珠","c":4.44,"zdf":1.83,"iscq":0,"v":29716149.0,"pv":22139412.0,"zjl":7576737.0,"zjf":34.22},{"t":"2026-10-09","dm":"sh603448","mc":"天博智能","c":57.73,"zdf":-1.01,"iscq":0,"v":3206056.0,"pv":2388911.0,"zjl":817145.0,"zjf":34.21},{"t":"2026-10-09","dm":"sh600036","mc":"招商银行","c":41.42,"zdf":-0.7000000000000001,"iscq":0,"v":86192401.0,"pv":64242388.0,"zjl":21950013.0,"zjf":34.17},{"t":"2026-10-09","dm":"sz300293","mc":"蓝英装备","c":13.54,"zdf":-0.06999999999999999,"iscq":0,"v":3399500.0,"pv":2533800.0,"zjl":865700.0,"zjf":34.17},{"t":"2026-10-09","dm":"sh603588","mc":"高能环境","c":16.59,"zdf":5.4,"iscq":0,"v":63298842.0,"pv":47189724.0,"zjl":16109118.0,"zjf":34.14},{"t":"2026-10-09","dm":"sh688689","mc":"银河微电","c":35.86,"zdf":-2.77,"iscq":0,"v":6679958.0,"pv":4979677.0,"zjl":1700281.0,"zjf":34.14},{"t":"2026-10-09","dm":"sh600650","mc":"锦江在线","c":10.38,"zdf":1.37,"iscq":0,"v":2694900.0,"pv":2009213.0,"zjl":685687.0,"zjf":34.13},{"t":"2026-10-09","dm":"sz003033","mc":"征和工业","c":84.62,"zdf":2.92,"iscq":0,"v":2202300.0,"pv":1642300.0,"zjl":560000.0,"zjf":34.1},{"t":"2026-10-09","dm":"sz300081","mc":"ST恒信","c":3.25,"zdf":1.25,"iscq":0,"v":5432300.0,"pv":4050900.0,"zjl":1381400.0,"zjf":34.1},{"t":"2026-10-09","dm":"sh688531","mc":"日联科技","c":115.93,"zdf":-2.85,"iscq":0,"v":5680834.0,"pv":4236921.0,"zjl":1443913.0,"zjf":34.08},{"t":"2026-10-09","dm":"sz002772","mc":"众兴菌业","c":10.94,"zdf":2.63,"iscq":0,"v":10497329.0,"pv":7831305.0,"zjl":2666024.0,"zjf":34.04},{"t":"2026-10-09","dm":"sz002520","mc":"日发精机","c":6.07,"zdf":-0.98,"iscq":0,"v":32259900.0,"pv":24077650.0,"zjl":8182250.0,"zjf":33.98},{"t":"2026-10-09","dm":"sz300553","mc":"集智股份","c":49.65,"zdf":-6.710000000000001,"iscq":0,"v":5952876.0,"pv":4444350.0,"zjl":1508526.0,"zjf":33.94},{"t":"2026-10-09","dm":"sz002662","mc":"峰璟股份","c":3.15,"zdf":0.96,"iscq":0,"v":13719975.0,"pv":10244000.0,"zjl":3475975.0,"zjf":33.93},{"t":"2026-10-09","dm":"sz301069","mc":"凯盛新材","c":15.95,"zdf":1.46,"iscq":0,"v":5731842.0,"pv":4279837.0,"zjl":1452005.0,"zjf":33.93},{"t":"2026-10-09","dm":"sz300410","mc":"正业科技","c":8.26,"zdf":-2.25,"iscq":0,"v":22976091.0,"pv":17157328.0,"zjl":5818763.0,"zjf":33.910000000000004},{"t":"2026-10-09","dm":"sz002825","mc":"纳尔股份","c":9.4,"zdf":0.97,"iscq":0,"v":5648136.0,"pv":4218199.0,"zjl":1429937.0,"zjf":33.900000000000006},{"t":"2026-10-09","dm":"sz002418","mc":"康盛股份","c":4.32,"zdf":0.22999999999999998,"iscq":0,"v":62184200.0,"pv":46467400.0,"zjl":15716800.0,"zjf":33.82},{"t":"2026-10-09","dm":"sz002423","mc":"中粮资本","c":9.18,"zdf":0.9900000000000001,"iscq":0,"v":12684400.0,"pv":9481123.0,"zjl":3203277.0,"zjf":33.79},{"t":"2026-10-09","dm":"sz300407","mc":"凯发电气","c":10.73,"zdf":-1.47,"iscq":0,"v":7660300.0,"pv":5725500.0,"zjl":1934800.0,"zjf":33.79},{"t":"2026-10-09","dm":"sh688083","mc":"中望软件","c":50.9,"zdf":6.529999999999999,"iscq":0,"v":2462113.0,"pv":1841006.0,"zjl":621107.0,"zjf":33.739999999999995},{"t":"2026-10-09","dm":"sh688230","mc":"芯导科技","c":54.75,"zdf":-0.44,"iscq":0,"v":1481635.0,"pv":1107820.0,"zjl":373815.0,"zjf":33.739999999999995},{"t":"2026-10-09","dm":"sh688053","mc":"ST思科瑞","c":38.05,"zdf":-1.3,"iscq":0,"v":801590.0,"pv":599407.0,"zjl":202183.0,"zjf":33.73},{"t":"2026-10-09","dm":"sz300716","mc":"*ST泉为","c":16.84,"zdf":1.7500000000000002,"iscq":0,"v":1529400.0,"pv":1143650.0,"zjl":385750.0,"zjf":33.73},{"t":"2026-10-09","dm":"sh603703","mc":"盛洋科技","c":9.53,"zdf":-1.8499999999999999,"iscq":0,"v":11571200.0,"pv":8655300.0,"zjl":2915900.0,"zjf":33.69},{"t":"2026-10-09","dm":"sz002587","mc":"奥拓电子","c":5.29,"zdf":1.15,"iscq":0,"v":11757600.0,"pv":8796776.0,"zjl":2960824.0,"zjf":33.660000000000004},{"t":"2026-10-09","dm":"sh600386","mc":"北巴传媒","c":3.59,"zdf":1.9900000000000002,"iscq":0,"v":8688100.0,"pv":6502300.0,"zjl":2185800.0,"zjf":33.62},{"t":"2026-10-09","dm":"sz002015","mc":"协鑫能科","c":14.45,"zdf":-0.41000000000000003,"iscq":0,"v":39062823.0,"pv":29239175.0,"zjl":9823648.0,"zjf":33.6},{"t":"2026-10-09","dm":"sz300026","mc":"红日药业","c":3.32,"zdf":2.79,"iscq":0,"v":59607891.0,"pv":44618200.0,"zjl":14989691.0,"zjf":33.6},{"t":"2026-10-09","dm":"sz301598","mc":"博科测试","c":50.3,"zdf":-1.04,"iscq":0,"v":606400.0,"pv":453900.0,"zjl":152500.0,"zjf":33.6},{"t":"2026-10-09","dm":"sz002026","mc":"山东威达","c":10.78,"zdf":-1.37,"iscq":0,"v":8510418.0,"pv":6370500.0,"zjl":2139918.0,"zjf":33.589999999999996},{"t":"2026-10-09","dm":"bj920169","mc":"七丰精工","c":19.43,"zdf":1.25,"iscq":0,"v":1244487.0,"pv":931694.0,"zjl":312793.0,"zjf":33.57},{"t":"2026-10-09","dm":"sh601727","mc":"上海电气","c":6.45,"zdf":0.47000000000000003,"iscq":0,"v":46389389.0,"pv":34737892.0,"zjl":11651497.0,"zjf":33.54},{"t":"2026-10-09","dm":"sz002488","mc":"金固股份","c":7.32,"zdf":0.69,"iscq":0,"v":14522585.0,"pv":10876654.0,"zjl":3645931.0,"zjf":33.52},{"t":"2026-10-09","dm":"sh688456","mc":"有研粉材","c":62.97,"zdf":-2.5100000000000002,"iscq":0,"v":5377108.0,"pv":4027422.0,"zjl":1349686.0,"zjf":33.51},{"t":"2026-10-09","dm":"sh600169","mc":"ST太重","c":2.22,"zdf":0.91,"iscq":0,"v":11557100.0,"pv":8657333.0,"zjl":2899767.0,"zjf":33.489999999999995},{"t":"2026-10-09","dm":"sz002420","mc":"毅昌科技","c":6.02,"zdf":-1.15,"iscq":0,"v":10015866.0,"pv":7503300.0,"zjl":2512566.0,"zjf":33.489999999999995},{"t":"2026-10-09","dm":"sz002452","mc":"长高电气","c":11.2,"zdf":-1.58,"iscq":0,"v":10589051.0,"pv":7940677.0,"zjl":2648374.0,"zjf":33.35},{"t":"2026-10-09","dm":"sh600148","mc":"长春一东","c":15.71,"zdf":0.06,"iscq":0,"v":1924500.0,"pv":1443979.0,"zjl":480521.0,"zjf":33.28},{"t":"2026-10-09","dm":"sh600189","mc":"泉阳泉","c":8.76,"zdf":0.0,"iscq":0,"v":39497149.0,"pv":29634870.0,"zjl":9862279.0,"zjf":33.28},{"t":"2026-10-09","dm":"sz002037","mc":"保利联合","c":6.72,"zdf":-0.59,"iscq":0,"v":5779300.0,"pv":4336200.0,"zjl":1443100.0,"zjf":33.28},{"t":"2026-10-09","dm":"sz002602","mc":"世纪华通","c":13.64,"zdf":2.56,"iscq":0,"v":84620224.0,"pv":63496386.0,"zjl":21123838.0,"zjf":33.269999999999996},{"t":"2026-10-09","dm":"sh603628","mc":"清源股份","c":10.35,"zdf":0.6799999999999999,"iscq":0,"v":5168684.0,"pv":3879000.0,"zjl":1289684.0,"zjf":33.25},{"t":"2026-10-09","dm":"sz300952","mc":"恒辉安防","c":15.88,"zdf":-1.37,"iscq":0,"v":4332509.0,"pv":3251705.0,"zjl":1080804.0,"zjf":33.239999999999995},{"t":"2026-10-09","dm":"sz300458","mc":"全志科技","c":30.61,"zdf":1.4200000000000002,"iscq":0,"v":43804848.0,"pv":32881825.0,"zjl":10923023.0,"zjf":33.22},{"t":"2026-10-09","dm":"sz300145","mc":"南方泵业","c":4.41,"zdf":-1.1199999999999999,"iscq":0,"v":69740400.0,"pv":52354738.0,"zjl":17385662.0,"zjf":33.21},{"t":"2026-10-09","dm":"sz002923","mc":"润都股份","c":12.25,"zdf":6.52,"iscq":0,"v":53801005.0,"pv":40394480.0,"zjl":13406525.0,"zjf":33.19},{"t":"2026-10-09","dm":"sh600137","mc":"浪莎股份","c":18.07,"zdf":-0.16999999999999998,"iscq":0,"v":1562600.0,"pv":1173300.0,"zjl":389300.0,"zjf":33.18},{"t":"2026-10-09","dm":"sz000783","mc":"长江证券","c":8.03,"zdf":3.4799999999999995,"iscq":0,"v":84819276.0,"pv":63693210.0,"zjl":21126066.0,"zjf":33.17},{"t":"2026-10-09","dm":"sz300505","mc":"川金诺","c":18.52,"zdf":2.9499999999999997,"iscq":0,"v":11596616.0,"pv":8708196.0,"zjl":2888420.0,"zjf":33.17},{"t":"2026-10-09","dm":"sz300897","mc":"山科智能","c":16.05,"zdf":-0.9900000000000001,"iscq":0,"v":2995648.0,"pv":2249680.0,"zjl":745968.0,"zjf":33.160000000000004},{"t":"2026-10-09","dm":"sz002609","mc":"捷顺科技","c":8.0,"zdf":2.4299999999999997,"iscq":0,"v":6742083.0,"pv":5065943.0,"zjl":1676140.0,"zjf":33.09},{"t":"2026-10-09","dm":"sz301260","mc":"格力博","c":11.56,"zdf":0.35000000000000003,"iscq":0,"v":1923900.0,"pv":1445900.0,"zjl":478000.0,"zjf":33.06},{"t":"2026-10-09","dm":"sz002309","mc":"中利集团","c":2.83,"zdf":1.0699999999999998,"iscq":0,"v":64553610.0,"pv":48531902.0,"zjl":16021708.0,"zjf":33.01},{"t":"2026-10-09","dm":"sz300070","mc":"碧水源","c":3.44,"zdf":0.88,"iscq":0,"v":38629272.0,"pv":29043203.0,"zjl":9586069.0,"zjf":33.01},{"t":"2026-10-09","dm":"sz300712","mc":"永福股份","c":19.45,"zdf":-2.94,"iscq":0,"v":2019871.0,"pv":1518689.0,"zjl":501182.0,"zjf":33.0},{"t":"2026-10-09","dm":"sz000987","mc":"越秀资本","c":7.24,"zdf":1.26,"iscq":0,"v":18660506.0,"pv":14035910.0,"zjl":4624596.0,"zjf":32.95},{"t":"2026-10-09","dm":"sh688200","mc":"华峰测控","c":351.05,"zdf":-4.37,"iscq":0,"v":5247451.0,"pv":3947433.0,"zjl":1300018.0,"zjf":32.93},{"t":"2026-10-09","dm":"sz000823","mc":"超声电子","c":21.33,"zdf":-6.08,"iscq":0,"v":99955409.0,"pv":75197535.0,"zjl":24757874.0,"zjf":32.92},{"t":"2026-10-09","dm":"sz002216","mc":"三全食品","c":11.76,"zdf":1.1199999999999999,"iscq":0,"v":5788639.0,"pv":4355063.0,"zjl":1433576.0,"zjf":32.92},{"t":"2026-10-09","dm":"sh601939","mc":"建设银行","c":10.98,"zdf":-1.52,"iscq":0,"v":126880367.0,"pv":95478161.0,"zjl":31402206.0,"zjf":32.89},{"t":"2026-10-09","dm":"sz001255","mc":"博菲电气","c":27.27,"zdf":0.96,"iscq":0,"v":1539950.0,"pv":1158800.0,"zjl":381150.0,"zjf":32.89},{"t":"2026-10-09","dm":"sz002706","mc":"良信股份","c":8.39,"zdf":0.96,"iscq":0,"v":17044021.0,"pv":12826835.0,"zjl":4217186.0,"zjf":32.879999999999995},{"t":"2026-10-09","dm":"sh688603","mc":"天承科技","c":95.98,"zdf":-6.99,"iscq":0,"v":6093966.0,"pv":4586619.0,"zjl":1507347.0,"zjf":32.86},{"t":"2026-10-09","dm":"sz002996","mc":"顺博合金","c":6.04,"zdf":1.17,"iscq":0,"v":5268780.0,"pv":3965700.0,"zjl":1303080.0,"zjf":32.86},{"t":"2026-10-09","dm":"sz300657","mc":"弘信电子","c":30.91,"zdf":-0.8699999999999999,"iscq":0,"v":18461070.0,"pv":13900673.0,"zjl":4560397.0,"zjf":32.81},{"t":"2026-10-09","dm":"sh688503","mc":"聚和材料","c":62.08,"zdf":-5.37,"iscq":0,"v":11064463.0,"pv":8332233.0,"zjl":2732230.0,"zjf":32.79},{"t":"2026-10-09","dm":"sz002227","mc":"*ST特迅","c":6.38,"zdf":-0.31,"iscq":0,"v":1565500.0,"pv":1179300.0,"zjl":386200.0,"zjf":32.75},{"t":"2026-10-09","dm":"sh601966","mc":"玲珑轮胎","c":10.66,"zdf":1.81,"iscq":0,"v":9585447.0,"pv":7221360.0,"zjl":2364087.0,"zjf":32.74},{"t":"2026-10-09","dm":"sh603992","mc":"松霖科技","c":19.04,"zdf":0.11,"iscq":0,"v":3638365.0,"pv":2741022.0,"zjl":897343.0,"zjf":32.74},{"t":"2026-10-09","dm":"sz300671","mc":"富满微","c":48.7,"zdf":-3.9800000000000004,"iscq":0,"v":16751508.0,"pv":12619756.0,"zjl":4131752.0,"zjf":32.74},{"t":"2026-10-09","dm":"sh600516","mc":"方大炭素","c":5.39,"zdf":1.8900000000000001,"iscq":0,"v":50331918.0,"pv":37931024.0,"zjl":12400894.0,"zjf":32.690000000000005},{"t":"2026-10-09","dm":"sz000935","mc":"四川双马","c":19.5,"zdf":3.0700000000000003,"iscq":0,"v":7759773.0,"pv":5848277.0,"zjl":1911496.0,"zjf":32.68},{"t":"2026-10-09","dm":"sh600497","mc":"驰宏锌锗","c":8.91,"zdf":1.25,"iscq":0,"v":64279833.0,"pv":48452218.0,"zjl":15827615.0,"zjf":32.67},{"t":"2026-10-09","dm":"sz002210","mc":"飞马国际","c":2.13,"zdf":2.4,"iscq":0,"v":57360950.0,"pv":43246100.0,"zjl":14114850.0,"zjf":32.64},{"t":"2026-10-09","dm":"sh605555","mc":"德昌股份","c":11.93,"zdf":-1.32,"iscq":0,"v":7586939.0,"pv":5720830.0,"zjl":1866109.0,"zjf":32.62},{"t":"2026-10-09","dm":"sz002284","mc":"亚太股份","c":9.26,"zdf":-0.43,"iscq":0,"v":19473500.0,"pv":14683304.0,"zjl":4790196.0,"zjf":32.62},{"t":"2026-10-09","dm":"sh600853","mc":"龙建股份","c":3.33,"zdf":1.22,"iscq":0,"v":9530680.0,"pv":7187512.0,"zjl":2343168.0,"zjf":32.6},{"t":"2026-10-09","dm":"sz301589","mc":"诺瓦星云","c":152.68,"zdf":-0.18,"iscq":0,"v":734061.0,"pv":553594.0,"zjl":180467.0,"zjf":32.6},{"t":"2026-10-09","dm":"sh601019","mc":"山东出版","c":7.06,"zdf":3.82,"iscq":0,"v":14960239.0,"pv":11282792.0,"zjl":3677447.0,"zjf":32.59},{"t":"2026-10-09","dm":"sh603890","mc":"春秋电子","c":14.57,"zdf":-0.8200000000000001,"iscq":0,"v":19371921.0,"pv":14613127.0,"zjl":4758794.0,"zjf":32.57},{"t":"2026-10-09","dm":"sz002612","mc":"朗姿股份","c":17.28,"zdf":4.6,"iscq":0,"v":8104794.0,"pv":6114972.0,"zjl":1989822.0,"zjf":32.54},{"t":"2026-10-09","dm":"bj920906","mc":"舜宇精工","c":14.99,"zdf":2.11,"iscq":0,"v":358837.0,"pv":270835.0,"zjl":88002.0,"zjf":32.49},{"t":"2026-10-09","dm":"sh600166","mc":"福田汽车","c":2.82,"zdf":1.81,"iscq":0,"v":96608926.0,"pv":72926000.0,"zjl":23682926.0,"zjf":32.48},{"t":"2026-10-09","dm":"sh688368","mc":"晶丰明源","c":105.39,"zdf":-5.88,"iscq":0,"v":4461020.0,"pv":3367911.0,"zjl":1093109.0,"zjf":32.46},{"t":"2026-10-09","dm":"bj920809","mc":"安达科技","c":7.28,"zdf":2.54,"iscq":0,"v":19822540.0,"pv":14968579.0,"zjl":4853961.0,"zjf":32.43},{"t":"2026-10-09","dm":"sh688199","mc":"久日新材","c":26.03,"zdf":2.44,"iscq":0,"v":7793842.0,"pv":5885817.0,"zjl":1908025.0,"zjf":32.42},{"t":"2026-10-09","dm":"sz301234","mc":"五洲医疗","c":147.0,"zdf":-0.66,"iscq":0,"v":3400421.0,"pv":2568333.0,"zjl":832088.0,"zjf":32.4},{"t":"2026-10-09","dm":"sz000813","mc":"德展健康","c":3.26,"zdf":2.19,"iscq":0,"v":28003985.0,"pv":21160400.0,"zjl":6843585.0,"zjf":32.34},{"t":"2026-10-09","dm":"sz301323","mc":"新莱福","c":67.15,"zdf":-1.68,"iscq":0,"v":1414300.0,"pv":1068900.0,"zjl":345400.0,"zjf":32.31},{"t":"2026-10-09","dm":"sz000955","mc":"欣龙控股","c":4.14,"zdf":2.22,"iscq":0,"v":13136200.0,"pv":9932700.0,"zjl":3203500.0,"zjf":32.25},{"t":"2026-10-09","dm":"sh603262","mc":"技源集团","c":17.35,"zdf":2.3,"iscq":0,"v":2304949.0,"pv":1743153.0,"zjl":561796.0,"zjf":32.23},{"t":"2026-10-09","dm":"sz002830","mc":"名雕股份","c":15.13,"zdf":1.2,"iscq":0,"v":3341540.0,"pv":2527540.0,"zjl":814000.0,"zjf":32.21},{"t":"2026-10-09","dm":"sz000153","mc":"丰原药业","c":6.16,"zdf":1.48,"iscq":0,"v":14054320.0,"pv":10636700.0,"zjl":3417620.0,"zjf":32.129999999999995},{"t":"2026-10-09","dm":"sz301533","mc":"威马农机","c":28.53,"zdf":1.21,"iscq":0,"v":1199061.0,"pv":907700.0,"zjl":291361.0,"zjf":32.1},{"t":"2026-10-09","dm":"bj920363","mc":"莱赛激光","c":9.74,"zdf":1.78,"iscq":0,"v":724778.0,"pv":548699.0,"zjl":176079.0,"zjf":32.09},{"t":"2026-10-09","dm":"sh688027","mc":"国盾量子","c":318.07,"zdf":0.9900000000000001,"iscq":0,"v":1726435.0,"pv":1307473.0,"zjl":418962.0,"zjf":32.04},{"t":"2026-10-09","dm":"sh600549","mc":"厦门钨业","c":43.05,"zdf":-0.32,"iscq":0,"v":31950609.0,"pv":24199134.0,"zjl":7751475.0,"zjf":32.029999999999994},{"t":"2026-10-09","dm":"sh600850","mc":"电科数字","c":13.61,"zdf":2.48,"iscq":0,"v":9923817.0,"pv":7516480.0,"zjl":2407337.0,"zjf":32.029999999999994},{"t":"2026-10-09","dm":"sh600889","mc":"*ST京化","c":13.2,"zdf":-0.22999999999999998,"iscq":0,"v":1249026.0,"pv":946220.0,"zjl":302806.0,"zjf":32.0},{"t":"2026-10-09","dm":"sz002682","mc":"龙洲股份","c":4.96,"zdf":1.22,"iscq":0,"v":21555595.0,"pv":16330750.0,"zjl":5224845.0,"zjf":31.990000000000002},{"t":"2026-10-09","dm":"sz003038","mc":"鑫铂股份","c":10.53,"zdf":-0.9400000000000001,"iscq":0,"v":3461674.0,"pv":2622669.0,"zjl":839005.0,"zjf":31.990000000000002},{"t":"2026-10-09","dm":"bj920037","mc":"广信科技","c":37.7,"zdf":2.8899999999999997,"iscq":0,"v":746918.0,"pv":566001.0,"zjl":180917.0,"zjf":31.96},{"t":"2026-10-09","dm":"sz300125","mc":"聆达股份","c":8.46,"zdf":0.95,"iscq":0,"v":5796900.0,"pv":4394884.0,"zjl":1402016.0,"zjf":31.900000000000002},{"t":"2026-10-09","dm":"sz300516","mc":"久之洋","c":33.15,"zdf":-0.66,"iscq":0,"v":6774534.0,"pv":5135920.0,"zjl":1638614.0,"zjf":31.900000000000002},{"t":"2026-10-09","dm":"sz300645","mc":"正元智慧","c":14.04,"zdf":1.7399999999999998,"iscq":0,"v":3629100.0,"pv":2751700.0,"zjl":877400.0,"zjf":31.89},{"t":"2026-10-09","dm":"sh603458","mc":"勘设股份","c":10.99,"zdf":2.04,"iscq":0,"v":12144300.0,"pv":9213793.0,"zjl":2930507.0,"zjf":31.81},{"t":"2026-10-09","dm":"sz002884","mc":"凌霄泵业","c":15.46,"zdf":0.65,"iscq":0,"v":1707780.0,"pv":1295875.0,"zjl":411905.0,"zjf":31.790000000000003},{"t":"2026-10-09","dm":"sz000685","mc":"中山公用","c":10.73,"zdf":0.8500000000000001,"iscq":0,"v":13399153.0,"pv":10169568.0,"zjl":3229585.0,"zjf":31.759999999999998},{"t":"2026-10-09","dm":"sz002129","mc":"TCL中环","c":9.69,"zdf":3.42,"iscq":0,"v":133413191.0,"pv":101269871.0,"zjl":32143320.0,"zjf":31.740000000000002},{"t":"2026-10-09","dm":"sh600883","mc":"博闻科技","c":8.05,"zdf":0.12,"iscq":0,"v":4318903.0,"pv":3278500.0,"zjl":1040403.0,"zjf":31.730000000000004},{"t":"2026-10-09","dm":"sh688408","mc":"中信博","c":22.7,"zdf":0.53,"iscq":0,"v":2925414.0,"pv":2220826.0,"zjl":704588.0,"zjf":31.730000000000004},{"t":"2026-10-09","dm":"sz300413","mc":"芒果超媒","c":23.0,"zdf":19.98,"iscq":0,"v":114120662.0,"pv":86629645.0,"zjl":27491017.0,"zjf":31.730000000000004},{"t":"2026-10-09","dm":"sh603858","mc":"步长制药","c":14.81,"zdf":1.44,"iscq":0,"v":5754764.0,"pv":4369110.0,"zjl":1385654.0,"zjf":31.71},{"t":"2026-10-09","dm":"sz002158","mc":"汉钟精机","c":23.45,"zdf":-2.41,"iscq":0,"v":8998180.0,"pv":6836114.0,"zjl":2162066.0,"zjf":31.630000000000003},{"t":"2026-10-09","dm":"sh600062","mc":"华润双鹤","c":16.44,"zdf":1.73,"iscq":0,"v":10687400.0,"pv":8119901.0,"zjl":2567499.0,"zjf":31.619999999999997},{"t":"2026-10-09","dm":"sh600738","mc":"丽尚国潮","c":4.3,"zdf":2.87,"iscq":0,"v":13077700.0,"pv":9936200.0,"zjl":3141500.0,"zjf":31.619999999999997},{"t":"2026-10-09","dm":"sz002200","mc":"交投生态","c":6.79,"zdf":1.49,"iscq":0,"v":5778200.0,"pv":4390200.0,"zjl":1388000.0,"zjf":31.619999999999997},{"t":"2026-10-09","dm":"sh603212","mc":"赛伍技术","c":11.3,"zdf":0.0,"iscq":0,"v":9913014.0,"pv":7535630.0,"zjl":2377384.0,"zjf":31.55},{"t":"2026-10-09","dm":"sh603719","mc":"良品铺子","c":9.52,"zdf":2.48,"iscq":0,"v":5146526.0,"pv":3912726.0,"zjl":1233800.0,"zjf":31.53},{"t":"2026-10-09","dm":"sh603270","mc":"金帝股份","c":27.24,"zdf":-6.13,"iscq":0,"v":8236232.0,"pv":6263703.0,"zjl":1972529.0,"zjf":31.490000000000002},{"t":"2026-10-09","dm":"sz301599","mc":"理奇智能","c":36.7,"zdf":-0.8099999999999999,"iscq":0,"v":18503509.0,"pv":14072265.0,"zjl":4431244.0,"zjf":31.490000000000002},{"t":"2026-10-09","dm":"sh603699","mc":"纽威股份","c":41.67,"zdf":-2.27,"iscq":0,"v":4646926.0,"pv":3534392.0,"zjl":1112534.0,"zjf":31.480000000000004},{"t":"2026-10-09","dm":"sz300190","mc":"维尔利","c":3.72,"zdf":-0.27,"iscq":0,"v":11960924.0,"pv":9097000.0,"zjl":2863924.0,"zjf":31.480000000000004},{"t":"2026-10-09","dm":"sh600755","mc":"厦门国贸","c":5.79,"zdf":1.76,"iscq":0,"v":19960228.0,"pv":15182354.0,"zjl":4777874.0,"zjf":31.47},{"t":"2026-10-09","dm":"sz000683","mc":"博源化工","c":5.7,"zdf":-1.04,"iscq":0,"v":48641344.0,"pv":37001427.0,"zjl":11639917.0,"zjf":31.46},{"t":"2026-10-09","dm":"sh603124","mc":"江南新材","c":108.39,"zdf":-6.12,"iscq":0,"v":5374719.0,"pv":4088878.0,"zjl":1285841.0,"zjf":31.45},{"t":"2026-10-09","dm":"sh601577","mc":"长沙银行","c":9.72,"zdf":-1.6199999999999999,"iscq":0,"v":35187300.0,"pv":26770122.0,"zjl":8417178.0,"zjf":31.44},{"t":"2026-10-09","dm":"sh688209","mc":"英集芯","c":28.8,"zdf":-0.89,"iscq":0,"v":19426603.0,"pv":14779887.0,"zjl":4646716.0,"zjf":31.44},{"t":"2026-10-09","dm":"sz300317","mc":"珈伟新能","c":4.11,"zdf":0.98,"iscq":0,"v":43846750.0,"pv":33358500.0,"zjl":10488250.0,"zjf":31.44},{"t":"2026-10-09","dm":"sz002875","mc":"安奈儿","c":12.73,"zdf":0.32,"iscq":0,"v":4509700.0,"pv":3431604.0,"zjl":1078096.0,"zjf":31.419999999999998},{"t":"2026-10-09","dm":"sz301016","mc":"雷尔伟","c":14.29,"zdf":-1.31,"iscq":0,"v":3233444.0,"pv":2460336.0,"zjl":773108.0,"zjf":31.419999999999998},{"t":"2026-10-09","dm":"sz300767","mc":"震安科技","c":18.14,"zdf":-0.8200000000000001,"iscq":0,"v":9633594.0,"pv":7331713.0,"zjl":2301881.0,"zjf":31.4},{"t":"2026-10-09","dm":"sz000848","mc":"承德露露","c":8.29,"zdf":1.8399999999999999,"iscq":0,"v":15180153.0,"pv":11553095.0,"zjl":3627058.0,"zjf":31.39},{"t":"2026-10-09","dm":"sz300424","mc":"航新科技","c":12.6,"zdf":0.08,"iscq":0,"v":10211075.0,"pv":7772390.0,"zjl":2438685.0,"zjf":31.380000000000003},{"t":"2026-10-09","dm":"sh600336","mc":"澳柯玛","c":6.22,"zdf":1.3,"iscq":0,"v":7552600.0,"pv":5749000.0,"zjl":1803600.0,"zjf":31.369999999999997},{"t":"2026-10-09","dm":"sz300249","mc":"依米康","c":11.98,"zdf":-0.91,"iscq":0,"v":11475413.0,"pv":8735372.0,"zjl":2740041.0,"zjf":31.369999999999997},{"t":"2026-10-09","dm":"sh600740","mc":"山西焦化","c":3.83,"zdf":1.06,"iscq":0,"v":39375514.0,"pv":29974344.0,"zjl":9401170.0,"zjf":31.36},{"t":"2026-10-09","dm":"sh688170","mc":"德龙激光","c":56.0,"zdf":-5.390000000000001,"iscq":0,"v":5440071.0,"pv":4141360.0,"zjl":1298711.0,"zjf":31.36},{"t":"2026-10-09","dm":"sz000061","mc":"农产品","c":6.17,"zdf":2.83,"iscq":0,"v":22560628.0,"pv":17177432.0,"zjl":5383196.0,"zjf":31.34},{"t":"2026-10-09","dm":"bj920819","mc":"颖泰生物","c":3.09,"zdf":1.31,"iscq":0,"v":4864959.0,"pv":3704345.0,"zjl":1160614.0,"zjf":31.330000000000002},{"t":"2026-10-09","dm":"sz002913","mc":"奥士康","c":89.58,"zdf":-1.31,"iscq":0,"v":17248567.0,"pv":13133629.0,"zjl":4114938.0,"zjf":31.330000000000002},{"t":"2026-10-09","dm":"sh603439","mc":"三力制药","c":12.55,"zdf":-0.79,"iscq":0,"v":14404126.0,"pv":10970200.0,"zjl":3433926.0,"zjf":31.3},{"t":"2026-10-09","dm":"sz001306","mc":"夏厦精密","c":53.85,"zdf":-0.52,"iscq":0,"v":886430.0,"pv":675472.0,"zjl":210958.0,"zjf":31.230000000000004},{"t":"2026-10-09","dm":"sz301026","mc":"浩通科技","c":18.73,"zdf":-3.85,"iscq":0,"v":8489357.0,"pv":6469392.0,"zjl":2019965.0,"zjf":31.22},{"t":"2026-10-09","dm":"sh688386","mc":"泛亚微透","c":42.48,"zdf":-3.65,"iscq":0,"v":2530092.0,"pv":1928333.0,"zjl":601759.0,"zjf":31.209999999999997},{"t":"2026-10-09","dm":"sz301040","mc":"中环海陆","c":25.08,"zdf":0.0,"iscq":0,"v":1795693.0,"pv":1368600.0,"zjl":427093.0,"zjf":31.209999999999997},{"t":"2026-10-09","dm":"sh600860","mc":"京城股份","c":7.61,"zdf":1.3299999999999998,"iscq":0,"v":5541500.0,"pv":4224000.0,"zjl":1317500.0,"zjf":31.19},{"t":"2026-10-09","dm":"sz002264","mc":"新华都","c":7.4,"zdf":3.35,"iscq":0,"v":49300704.0,"pv":37580400.0,"zjl":11720304.0,"zjf":31.19},{"t":"2026-10-09","dm":"sh600983","mc":"惠而浦","c":7.5,"zdf":0.0,"iscq":0,"v":1588501.0,"pv":1210900.0,"zjl":377601.0,"zjf":31.180000000000003},{"t":"2026-10-09","dm":"sz000058","mc":"深赛格","c":7.52,"zdf":1.6199999999999999,"iscq":0,"v":30925192.0,"pv":23584666.0,"zjl":7340526.0,"zjf":31.119999999999997},{"t":"2026-10-09","dm":"sz300403","mc":"汉宇集团","c":8.57,"zdf":0.8200000000000001,"iscq":0,"v":7846400.0,"pv":5984000.0,"zjl":1862400.0,"zjf":31.119999999999997},{"t":"2026-10-09","dm":"sh603633","mc":"徕木股份","c":6.13,"zdf":0.0,"iscq":0,"v":9153577.0,"pv":6982043.0,"zjl":2171534.0,"zjf":31.1},{"t":"2026-10-09","dm":"sz000712","mc":"锦龙股份","c":10.0,"zdf":2.25,"iscq":0,"v":53628909.0,"pv":40914129.0,"zjl":12714780.0,"zjf":31.080000000000002},{"t":"2026-10-09","dm":"sz001328","mc":"登康口腔","c":30.75,"zdf":0.8200000000000001,"iscq":0,"v":1841723.0,"pv":1405152.0,"zjl":436571.0,"zjf":31.069999999999997},{"t":"2026-10-09","dm":"sz002526","mc":"山东矿机","c":2.6,"zdf":1.17,"iscq":0,"v":21553666.0,"pv":16447760.0,"zjl":5105906.0,"zjf":31.04},{"t":"2026-10-09","dm":"sz000633","mc":"合金投资","c":5.27,"zdf":-0.19,"iscq":0,"v":7689500.0,"pv":5869494.0,"zjl":1820006.0,"zjf":31.009999999999998},{"t":"2026-10-09","dm":"sz002552","mc":"宝鼎科技","c":42.03,"zdf":-3.27,"iscq":0,"v":14167700.0,"pv":10818000.0,"zjl":3349700.0,"zjf":30.959999999999997},{"t":"2026-10-09","dm":"bj920079","mc":"乔路铭","c":12.43,"zdf":0.97,"iscq":0,"v":1839191.0,"pv":1404546.0,"zjl":434645.0,"zjf":30.95},{"t":"2026-10-09","dm":"sh600316","mc":"洪都航空","c":31.56,"zdf":-2.65,"iscq":0,"v":10700378.0,"pv":8171631.0,"zjl":2528747.0,"zjf":30.95},{"t":"2026-10-09","dm":"sh603616","mc":"韩建河山","c":5.57,"zdf":-1.4200000000000002,"iscq":0,"v":11260000.0,"pv":8599455.0,"zjl":2660545.0,"zjf":30.94},{"t":"2026-10-09","dm":"sz300638","mc":"广和通","c":18.5,"zdf":0.33,"iscq":0,"v":16390372.0,"pv":12519234.0,"zjl":3871138.0,"zjf":30.919999999999998},{"t":"2026-10-09","dm":"sh688498","mc":"源杰科技","c":1206.01,"zdf":-6.54,"iscq":0,"v":7213720.0,"pv":5510884.0,"zjl":1702836.0,"zjf":30.9},{"t":"2026-10-09","dm":"bj920078","mc":"族兴新材","c":17.33,"zdf":2.0,"iscq":0,"v":1421198.0,"pv":1086083.0,"zjl":335115.0,"zjf":30.86},{"t":"2026-10-09","dm":"sh600133","mc":"东湖高新","c":7.79,"zdf":-0.26,"iscq":0,"v":11833575.0,"pv":9043466.0,"zjl":2790109.0,"zjf":30.85},{"t":"2026-10-09","dm":"sz001248","mc":"华润新能源","c":11.65,"zdf":0.8699999999999999,"iscq":0,"v":35816034.0,"pv":27385439.0,"zjl":8430595.0,"zjf":30.78},{"t":"2026-10-09","dm":"sz000655","mc":"金岭矿业","c":7.68,"zdf":3.2300000000000004,"iscq":0,"v":8396900.0,"pv":6421940.0,"zjl":1974960.0,"zjf":30.75},{"t":"2026-10-09","dm":"sz000636","mc":"风华高科","c":47.17,"zdf":-6.41,"iscq":0,"v":114428735.0,"pv":87521422.0,"zjl":26907313.0,"zjf":30.740000000000002},{"t":"2026-10-09","dm":"sz001319","mc":"铭科精技","c":20.47,"zdf":-1.06,"iscq":0,"v":1753300.0,"pv":1341142.0,"zjl":412158.0,"zjf":30.73},{"t":"2026-10-09","dm":"sh605108","mc":"同庆楼","c":12.28,"zdf":2.33,"iscq":0,"v":2632620.0,"pv":2014220.0,"zjl":618400.0,"zjf":30.7},{"t":"2026-10-09","dm":"sh600203","mc":"福日电子","c":9.67,"zdf":0.31,"iscq":0,"v":11479600.0,"pv":8785246.0,"zjl":2694354.0,"zjf":30.669999999999998},{"t":"2026-10-09","dm":"sh603055","mc":"台华新材","c":9.7,"zdf":2.65,"iscq":0,"v":8894402.0,"pv":6808166.0,"zjl":2086236.0,"zjf":30.64},{"t":"2026-10-09","dm":"sh688021","mc":"奥福科技","c":19.57,"zdf":-1.51,"iscq":0,"v":1562625.0,"pv":1196264.0,"zjl":366361.0,"zjf":30.630000000000003},{"t":"2026-10-09","dm":"sz001227","mc":"兰州银行","c":2.12,"zdf":0.47000000000000003,"iscq":0,"v":73173799.0,"pv":56023145.0,"zjl":17150654.0,"zjf":30.61},{"t":"2026-10-09","dm":"sz300453","mc":"三鑫医疗","c":9.17,"zdf":1.3299999999999998,"iscq":0,"v":5589030.0,"pv":4280020.0,"zjl":1309010.0,"zjf":30.580000000000002},{"t":"2026-10-09","dm":"sz301261","mc":"恒工精密","c":50.1,"zdf":-1.47,"iscq":0,"v":2253708.0,"pv":1725956.0,"zjl":527752.0,"zjf":30.580000000000002},{"t":"2026-10-09","dm":"sz300943","mc":"春晖智控","c":30.91,"zdf":-1.87,"iscq":0,"v":8462189.0,"pv":6480777.0,"zjl":1981412.0,"zjf":30.570000000000004},{"t":"2026-10-09","dm":"bj920436","mc":"大地电气","c":10.67,"zdf":2.11,"iscq":0,"v":685441.0,"pv":525014.0,"zjl":160427.0,"zjf":30.56},{"t":"2026-10-09","dm":"sh601033","mc":"永兴股份","c":14.33,"zdf":1.06,"iscq":0,"v":4449600.0,"pv":3408100.0,"zjl":1041500.0,"zjf":30.56},{"t":"2026-10-09","dm":"sz000799","mc":"酒鬼酒","c":36.66,"zdf":0.47000000000000003,"iscq":0,"v":4058255.0,"pv":3108613.0,"zjl":949642.0,"zjf":30.55},{"t":"2026-10-09","dm":"sz300227","mc":"光韵达","c":9.78,"zdf":-1.41,"iscq":0,"v":18031129.0,"pv":13812702.0,"zjl":4218427.0,"zjf":30.54},{"t":"2026-10-09","dm":"sh600468","mc":"百利电气","c":5.92,"zdf":0.51,"iscq":0,"v":16458940.0,"pv":12609880.0,"zjl":3849060.0,"zjf":30.520000000000003},{"t":"2026-10-09","dm":"sh603007","mc":"顺景科技","c":4.44,"zdf":0.22999999999999998,"iscq":0,"v":14168792.0,"pv":10855425.0,"zjl":3313367.0,"zjf":30.520000000000003},{"t":"2026-10-09","dm":"sh688615","mc":"合合信息","c":83.52,"zdf":5.37,"iscq":0,"v":4756243.0,"pv":3644148.0,"zjl":1112095.0,"zjf":30.520000000000003},{"t":"2026-10-09","dm":"sh603119","mc":"浙江荣泰","c":48.55,"zdf":-0.59,"iscq":0,"v":10226543.0,"pv":7836060.0,"zjl":2390483.0,"zjf":30.509999999999998},{"t":"2026-10-09","dm":"sh688115","mc":"思林杰","c":57.23,"zdf":-5.029999999999999,"iscq":0,"v":2488686.0,"pv":1907016.0,"zjl":581670.0,"zjf":30.5},{"t":"2026-10-09","dm":"sh605180","mc":"华生科技","c":13.85,"zdf":-0.06999999999999999,"iscq":0,"v":3312001.0,"pv":2538690.0,"zjl":773311.0,"zjf":30.459999999999997},{"t":"2026-10-09","dm":"sh600337","mc":"ST美克","c":3.5,"zdf":-6.419999999999999,"iscq":0,"v":55102516.0,"pv":42247590.0,"zjl":12854926.0,"zjf":30.43},{"t":"2026-10-09","dm":"sz002460","mc":"赣锋锂业","c":45.47,"zdf":2.85,"iscq":0,"v":58332075.0,"pv":44729247.0,"zjl":13602828.0,"zjf":30.409999999999997},{"t":"2026-10-09","dm":"sz002980","mc":"华盛昌","c":105.42,"zdf":0.44,"iscq":0,"v":10031900.0,"pv":7693120.0,"zjl":2338780.0,"zjf":30.4},{"t":"2026-10-09","dm":"sh600378","mc":"昊华科技","c":39.91,"zdf":-1.46,"iscq":0,"v":27075751.0,"pv":20765300.0,"zjl":6310451.0,"zjf":30.39},{"t":"2026-10-09","dm":"bj920000","mc":"安徽凤凰","c":14.19,"zdf":2.09,"iscq":0,"v":706075.0,"pv":541535.0,"zjl":164540.0,"zjf":30.380000000000003},{"t":"2026-10-09","dm":"sz001387","mc":"雪祺电气","c":12.46,"zdf":0.65,"iscq":0,"v":3362800.0,"pv":2579710.0,"zjl":783090.0,"zjf":30.36},{"t":"2026-10-09","dm":"sh688208","mc":"道通科技","c":24.4,"zdf":2.31,"iscq":0,"v":7342757.0,"pv":5634171.0,"zjl":1708586.0,"zjf":30.330000000000002},{"t":"2026-10-09","dm":"sz300274","mc":"阳光电源","c":80.68,"zdf":0.24,"iscq":0,"v":46554310.0,"pv":35735311.0,"zjl":10818999.0,"zjf":30.28},{"t":"2026-10-09","dm":"sz002859","mc":"洁美科技","c":53.93,"zdf":-3.71,"iscq":0,"v":14050273.0,"pv":10785385.0,"zjl":3264888.0,"zjf":30.270000000000003},{"t":"2026-10-09","dm":"sz002101","mc":"广东鸿图","c":8.57,"zdf":-0.12,"iscq":0,"v":5060800.0,"pv":3885100.0,"zjl":1175700.0,"zjf":30.259999999999998},{"t":"2026-10-09","dm":"sh603381","mc":"永臻股份","c":14.71,"zdf":-0.06999999999999999,"iscq":0,"v":2978990.0,"pv":2287203.0,"zjl":691787.0,"zjf":30.25},{"t":"2026-10-09","dm":"sz000576","mc":"甘化科工","c":8.02,"zdf":-1.35,"iscq":0,"v":11940800.0,"pv":9168900.0,"zjl":2771900.0,"zjf":30.23},{"t":"2026-10-09","dm":"sh605305","mc":"中际联合","c":30.12,"zdf":-1.44,"iscq":0,"v":2981158.0,"pv":2289241.0,"zjl":691917.0,"zjf":30.220000000000002},{"t":"2026-10-09","dm":"sz300762","mc":"上海瀚讯","c":24.04,"zdf":-2.91,"iscq":0,"v":21376243.0,"pv":16422395.0,"zjl":4953848.0,"zjf":30.17},{"t":"2026-10-09","dm":"sz300606","mc":"金太阳","c":30.25,"zdf":-2.1399999999999997,"iscq":0,"v":8002600.0,"pv":6148700.0,"zjl":1853900.0,"zjf":30.15},{"t":"2026-10-09","dm":"sz300161","mc":"华中数控","c":25.77,"zdf":1.06,"iscq":0,"v":2327700.0,"pv":1788601.0,"zjl":539099.0,"zjf":30.14},{"t":"2026-10-09","dm":"sh601065","mc":"江盐集团","c":6.76,"zdf":1.81,"iscq":0,"v":4606800.0,"pv":3541700.0,"zjl":1065100.0,"zjf":30.070000000000004},{"t":"2026-10-09","dm":"sz300329","mc":"海伦钢琴","c":11.45,"zdf":0.35000000000000003,"iscq":0,"v":2727200.0,"pv":2096782.0,"zjl":630418.0,"zjf":30.070000000000004},{"t":"2026-10-09","dm":"sh600874","mc":"创业环保","c":5.59,"zdf":0.72,"iscq":0,"v":8733600.0,"pv":6714900.0,"zjl":2018700.0,"zjf":30.06},{"t":"2026-10-09","dm":"sh600717","mc":"天津港","c":4.37,"zdf":0.22999999999999998,"iscq":0,"v":29602144.0,"pv":22762213.0,"zjl":6839931.0,"zjf":30.049999999999997},{"t":"2026-10-09","dm":"sh600726","mc":"华电能源","c":4.98,"zdf":-0.6,"iscq":0,"v":53730740.0,"pv":41322500.0,"zjl":12408240.0,"zjf":30.03},{"t":"2026-10-09","dm":"sz002631","mc":"德尔未来","c":12.36,"zdf":-1.3599999999999999,"iscq":0,"v":57098847.0,"pv":43916872.0,"zjl":13181975.0,"zjf":30.020000000000003},{"t":"2026-10-09","dm":"sz300277","mc":"汽轮科技","c":13.26,"zdf":2.39,"iscq":0,"v":30163322.0,"pv":23199497.0,"zjl":6963825.0,"zjf":30.020000000000003},{"t":"2026-10-09","dm":"sz300366","mc":"ST创意","c":5.4,"zdf":-0.18,"iscq":0,"v":6760467.0,"pv":5199400.0,"zjl":1561067.0,"zjf":30.020000000000003},{"t":"2026-10-09","dm":"sz002025","mc":"航天电器","c":61.72,"zdf":-4.31,"iscq":0,"v":12506555.0,"pv":9619458.0,"zjl":2887097.0,"zjf":30.009999999999998}]