[{"t":"2026-10-09","dm":"sh600241","mc":"时代万恒","c":11.76,"zdf":10.01,"iscq":0,"v":5862166.0,"pv":32032491.0,"zjl":-26170325.0,"zjf":-81.69999999999999},{"t":"2026-10-09","dm":"sz002962","mc":"五方光电","c":15.02,"zdf":-10.01,"iscq":0,"v":21894631.0,"pv":61165639.0,"zjl":-39271008.0,"zjf":-64.2},{"t":"2026-10-09","dm":"sz002650","mc":"ST加加","c":6.25,"zdf":0.32,"iscq":0,"v":1695020.0,"pv":3991400.0,"zjl":-2296380.0,"zjf":-57.53},{"t":"2026-10-09","dm":"sh600368","mc":"五洲交通","c":4.24,"zdf":-0.7000000000000001,"iscq":0,"v":20161947.0,"pv":46032452.0,"zjl":-25870505.0,"zjf":-56.2},{"t":"2026-10-09","dm":"sh603073","mc":"彩蝶实业","c":20.67,"zdf":-10.01,"iscq":0,"v":9583100.0,"pv":21605837.0,"zjl":-12022737.0,"zjf":-55.65},{"t":"2026-10-09","dm":"sh600568","mc":"ST中珠","c":2.26,"zdf":-0.88,"iscq":0,"v":7115100.0,"pv":15483800.0,"zjl":-8368700.0,"zjf":-54.05},{"t":"2026-10-09","dm":"sh688169","mc":"石头科技","c":108.14,"zdf":0.9199999999999999,"iscq":0,"v":5266882.0,"pv":11366223.0,"zjl":-6099341.0,"zjf":-53.66},{"t":"2026-10-09","dm":"sh600801","mc":"华新建材","c":23.52,"zdf":-0.5499999999999999,"iscq":0,"v":4977738.0,"pv":10366734.0,"zjl":-5388996.0,"zjf":-51.980000000000004},{"t":"2026-10-09","dm":"sh603389","mc":"亚振家居","c":43.2,"zdf":-0.69,"iscq":0,"v":938260.0,"pv":1914000.0,"zjl":-975740.0,"zjf":-50.980000000000004},{"t":"2026-10-09","dm":"sh688176","mc":"亚虹医药","c":13.47,"zdf":4.1000000000000005,"iscq":0,"v":20117877.0,"pv":40677337.0,"zjl":-20559460.0,"zjf":-50.54},{"t":"2026-10-09","dm":"sh603848","mc":"好太太","c":13.64,"zdf":-0.9400000000000001,"iscq":0,"v":2431545.0,"pv":4913394.0,"zjl":-2481849.0,"zjf":-50.51},{"t":"2026-10-09","dm":"bj920685","mc":"新芝生物","c":12.47,"zdf":0.97,"iscq":0,"v":908667.0,"pv":1817233.0,"zjl":-908566.0,"zjf":-50.0},{"t":"2026-10-09","dm":"sh601111","mc":"中国国航","c":5.78,"zdf":0.7000000000000001,"iscq":0,"v":42767120.0,"pv":85510987.0,"zjl":-42743867.0,"zjf":-49.99},{"t":"2026-10-09","dm":"sz301148","mc":"嘉戎技术","c":53.69,"zdf":0.69,"iscq":0,"v":1228000.0,"pv":2451541.0,"zjl":-1223541.0,"zjf":-49.91},{"t":"2026-10-09","dm":"sh603922","mc":"ST金鸿顺","c":11.38,"zdf":-0.7799999999999999,"iscq":0,"v":1056700.0,"pv":2082680.0,"zjl":-1025980.0,"zjf":-49.26},{"t":"2026-10-09","dm":"sz000692","mc":"惠天热电","c":4.55,"zdf":-1.3,"iscq":0,"v":35914928.0,"pv":69893395.0,"zjl":-33978467.0,"zjf":-48.61},{"t":"2026-10-09","dm":"sz001979","mc":"招商蛇口","c":7.72,"zdf":-1.28,"iscq":0,"v":93401211.0,"pv":180615281.0,"zjl":-87214070.0,"zjf":-48.29},{"t":"2026-10-09","dm":"sh603823","mc":"百合花","c":41.93,"zdf":-10.0,"iscq":0,"v":20317318.0,"pv":39283627.0,"zjl":-18966309.0,"zjf":-48.28},{"t":"2026-10-09","dm":"bj920751","mc":"惠同新材","c":15.78,"zdf":1.94,"iscq":0,"v":600218.0,"pv":1157361.0,"zjl":-557143.0,"zjf":-48.14},{"t":"2026-10-09","dm":"sh603557","mc":"*ST起步","c":3.1,"zdf":-0.64,"iscq":0,"v":4115000.0,"pv":7888105.0,"zjl":-3773105.0,"zjf":-47.83},{"t":"2026-10-09","dm":"sz002252","mc":"上海莱士","c":5.06,"zdf":0.0,"iscq":0,"v":67982500.0,"pv":128592217.0,"zjl":-60609717.0,"zjf":-47.13},{"t":"2026-10-09","dm":"sh601155","mc":"新城控股","c":12.76,"zdf":-0.47000000000000003,"iscq":0,"v":21641294.0,"pv":40836135.0,"zjl":-19194841.0,"zjf":-47.0},{"t":"2026-10-09","dm":"sh603231","mc":"索宝蛋白","c":17.01,"zdf":-0.22999999999999998,"iscq":0,"v":1708900.0,"pv":3193839.0,"zjl":-1484939.0,"zjf":-46.489999999999995},{"t":"2026-10-09","dm":"sh600897","mc":"厦门空港","c":14.64,"zdf":1.6,"iscq":0,"v":3978786.0,"pv":7421033.0,"zjl":-3442247.0,"zjf":-46.39},{"t":"2026-10-09","dm":"sz300810","mc":"中科海讯","c":22.72,"zdf":0.4,"iscq":0,"v":2864674.0,"pv":5325400.0,"zjl":-2460726.0,"zjf":-46.21},{"t":"2026-10-09","dm":"sh603886","mc":"元祖股份","c":13.1,"zdf":-0.83,"iscq":0,"v":4567100.0,"pv":8471000.0,"zjl":-3903900.0,"zjf":-46.089999999999996},{"t":"2026-10-09","dm":"sh600236","mc":"桂冠电力","c":9.93,"zdf":0.61,"iscq":0,"v":16150240.0,"pv":29901521.0,"zjl":-13751281.0,"zjf":-45.989999999999995},{"t":"2026-10-09","dm":"sz301017","mc":"漱玉平民","c":14.38,"zdf":0.06999999999999999,"iscq":0,"v":7872773.0,"pv":14434937.0,"zjl":-6562164.0,"zjf":-45.46},{"t":"2026-10-09","dm":"sh688382","mc":"益方生物","c":17.26,"zdf":-0.4,"iscq":0,"v":10969553.0,"pv":20109439.0,"zjl":-9139886.0,"zjf":-45.45},{"t":"2026-10-09","dm":"sh601877","mc":"正泰电器","c":25.59,"zdf":-0.38999999999999996,"iscq":0,"v":13678220.0,"pv":24984224.0,"zjl":-11306004.0,"zjf":-45.25},{"t":"2026-10-09","dm":"sh688767","mc":"博拓生物","c":39.6,"zdf":-1.9300000000000002,"iscq":0,"v":3411443.0,"pv":6216975.0,"zjl":-2805532.0,"zjf":-45.129999999999995},{"t":"2026-10-09","dm":"sz002513","mc":"蓝丰生化","c":5.55,"zdf":-0.18,"iscq":0,"v":24798501.0,"pv":45199053.0,"zjl":-20400552.0,"zjf":-45.129999999999995},{"t":"2026-10-09","dm":"sz002512","mc":"ST达华","c":3.77,"zdf":-1.31,"iscq":0,"v":19259100.0,"pv":34803300.0,"zjl":-15544200.0,"zjf":-44.66},{"t":"2026-10-09","dm":"sh605011","mc":"杭州热电","c":18.94,"zdf":-0.89,"iscq":0,"v":14808815.0,"pv":26589552.0,"zjl":-11780737.0,"zjf":-44.31},{"t":"2026-10-09","dm":"sz000543","mc":"皖能电力","c":7.38,"zdf":-0.13999999999999999,"iscq":0,"v":26753015.0,"pv":47885306.0,"zjl":-21132291.0,"zjf":-44.13},{"t":"2026-10-09","dm":"sh600072","mc":"中船科技","c":9.35,"zdf":-1.27,"iscq":0,"v":39907722.0,"pv":71305470.0,"zjl":-31397748.0,"zjf":-44.03},{"t":"2026-10-09","dm":"sh688316","mc":"青云科技","c":44.33,"zdf":-2.44,"iscq":0,"v":2409766.0,"pv":4290550.0,"zjl":-1880784.0,"zjf":-43.84},{"t":"2026-10-09","dm":"sz300072","mc":"海新能科","c":3.81,"zdf":-0.26,"iscq":0,"v":54547920.0,"pv":96257345.0,"zjl":-41709425.0,"zjf":-43.33},{"t":"2026-10-09","dm":"sz300049","mc":"福瑞医科","c":40.49,"zdf":-1.3599999999999999,"iscq":0,"v":9567852.0,"pv":16798602.0,"zjl":-7230750.0,"zjf":-43.04},{"t":"2026-10-09","dm":"sh688443","mc":"智翔金泰","c":24.95,"zdf":-2.35,"iscq":0,"v":3462621.0,"pv":6075469.0,"zjl":-2612848.0,"zjf":-43.01},{"t":"2026-10-09","dm":"sz002538","mc":"ST司特","c":6.71,"zdf":0.8999999999999999,"iscq":0,"v":5355497.0,"pv":9356540.0,"zjl":-4001043.0,"zjf":-42.76},{"t":"2026-10-09","dm":"sh688269","mc":"凯立新材","c":25.23,"zdf":0.44,"iscq":0,"v":1409626.0,"pv":2448235.0,"zjl":-1038609.0,"zjf":-42.42},{"t":"2026-10-09","dm":"sh605016","mc":"百龙创园","c":20.28,"zdf":0.3,"iscq":0,"v":2669910.0,"pv":4636300.0,"zjl":-1966390.0,"zjf":-42.41},{"t":"2026-10-09","dm":"sz000031","mc":"大悦城","c":2.4,"zdf":0.42,"iscq":0,"v":47806953.0,"pv":82799571.0,"zjl":-34992618.0,"zjf":-42.26},{"t":"2026-10-09","dm":"sz002653","mc":"海思科","c":61.02,"zdf":2.71,"iscq":0,"v":3658331.0,"pv":6311833.0,"zjl":-2653502.0,"zjf":-42.04},{"t":"2026-10-09","dm":"sh600917","mc":"重庆燃气","c":4.96,"zdf":0.0,"iscq":0,"v":6612700.0,"pv":11397199.0,"zjl":-4784499.0,"zjf":-41.980000000000004},{"t":"2026-10-09","dm":"sh600657","mc":"信达地产","c":3.34,"zdf":-0.3,"iscq":0,"v":75920547.0,"pv":130646630.0,"zjl":-54726083.0,"zjf":-41.89},{"t":"2026-10-09","dm":"sh600057","mc":"厦门象屿","c":6.29,"zdf":0.96,"iscq":0,"v":16549366.0,"pv":28457846.0,"zjl":-11908480.0,"zjf":-41.85},{"t":"2026-10-09","dm":"sh688096","mc":"京源环保","c":8.06,"zdf":0.37,"iscq":0,"v":12987285.0,"pv":22320113.0,"zjl":-9332828.0,"zjf":-41.81},{"t":"2026-10-09","dm":"sz301388","mc":"欣灵电气","c":24.76,"zdf":0.49,"iscq":0,"v":1876200.0,"pv":3222394.0,"zjl":-1346194.0,"zjf":-41.78},{"t":"2026-10-09","dm":"sh688163","mc":"赛伦生物","c":34.87,"zdf":-1.22,"iscq":0,"v":1525517.0,"pv":2613211.0,"zjl":-1087694.0,"zjf":-41.620000000000005},{"t":"2026-10-09","dm":"sz003013","mc":"地铁设计","c":17.13,"zdf":-1.27,"iscq":0,"v":11664500.0,"pv":19952340.0,"zjl":-8287840.0,"zjf":-41.54},{"t":"2026-10-09","dm":"sz300866","mc":"安克创新","c":113.55,"zdf":-0.97,"iscq":0,"v":3475624.0,"pv":5928343.0,"zjl":-2452719.0,"zjf":-41.370000000000005},{"t":"2026-10-09","dm":"sh600029","mc":"南方航空","c":4.85,"zdf":0.83,"iscq":0,"v":30896898.0,"pv":52628639.0,"zjl":-21731741.0,"zjf":-41.29},{"t":"2026-10-09","dm":"sh688358","mc":"祥生医疗","c":28.19,"zdf":1.44,"iscq":0,"v":961908.0,"pv":1638129.0,"zjl":-676221.0,"zjf":-41.28},{"t":"2026-10-09","dm":"sz002547","mc":"*ST春兴","c":2.64,"zdf":-3.3000000000000003,"iscq":0,"v":43394500.0,"pv":73566841.0,"zjl":-30172341.0,"zjf":-41.010000000000005},{"t":"2026-10-09","dm":"sh600930","mc":"华电新能","c":3.97,"zdf":-0.25,"iscq":0,"v":128990956.0,"pv":218472075.0,"zjl":-89481119.0,"zjf":-40.96},{"t":"2026-10-09","dm":"sh601238","mc":"广汽集团","c":5.27,"zdf":-1.68,"iscq":0,"v":77822444.0,"pv":131472965.0,"zjl":-53650521.0,"zjf":-40.81},{"t":"2026-10-09","dm":"sz002262","mc":"恩华药业","c":21.74,"zdf":-0.5,"iscq":0,"v":11017348.0,"pv":18543476.0,"zjl":-7526128.0,"zjf":-40.589999999999996},{"t":"2026-10-09","dm":"sh688336","mc":"三生国健","c":38.1,"zdf":0.53,"iscq":0,"v":5310570.0,"pv":8886778.0,"zjl":-3576208.0,"zjf":-40.239999999999995},{"t":"2026-10-09","dm":"sh603351","mc":"威尔药业","c":28.48,"zdf":-0.04,"iscq":0,"v":1907000.0,"pv":3187800.0,"zjl":-1280800.0,"zjf":-40.18},{"t":"2026-10-09","dm":"sh600219","mc":"南山铝业","c":4.88,"zdf":0.0,"iscq":0,"v":145628588.0,"pv":242800701.0,"zjl":-97172113.0,"zjf":-40.02},{"t":"2026-10-09","dm":"sh603289","mc":"泰瑞机器","c":10.6,"zdf":-0.84,"iscq":0,"v":7053365.0,"pv":11757886.0,"zjl":-4704521.0,"zjf":-40.01},{"t":"2026-10-09","dm":"sh688091","mc":"上海谊众","c":36.8,"zdf":0.6,"iscq":0,"v":2814655.0,"pv":4686382.0,"zjl":-1871727.0,"zjf":-39.94},{"t":"2026-10-09","dm":"sh603789","mc":"ST星农","c":5.96,"zdf":-1.0,"iscq":0,"v":2991130.0,"pv":4976180.0,"zjl":-1985050.0,"zjf":-39.89},{"t":"2026-10-09","dm":"sz002799","mc":"环球印务","c":7.27,"zdf":0.69,"iscq":0,"v":25555344.0,"pv":42375283.0,"zjl":-16819939.0,"zjf":-39.69},{"t":"2026-10-09","dm":"sh605368","mc":"蓝天燃气","c":6.84,"zdf":0.0,"iscq":0,"v":3480800.0,"pv":5771160.0,"zjl":-2290360.0,"zjf":-39.69},{"t":"2026-10-09","dm":"sz000539","mc":"粤电力A","c":5.14,"zdf":-1.15,"iscq":0,"v":32803503.0,"pv":54284021.0,"zjl":-21480518.0,"zjf":-39.57},{"t":"2026-10-09","dm":"sh605128","mc":"上海沿浦","c":24.66,"zdf":-0.48,"iscq":0,"v":4412226.0,"pv":7290036.0,"zjl":-2877810.0,"zjf":-39.48},{"t":"2026-10-09","dm":"sh688018","mc":"乐鑫科技","c":116.9,"zdf":-0.64,"iscq":0,"v":6644787.0,"pv":10978745.0,"zjl":-4333958.0,"zjf":-39.48},{"t":"2026-10-09","dm":"sh688062","mc":"迈威生物","c":24.78,"zdf":1.8499999999999999,"iscq":0,"v":8128712.0,"pv":13413427.0,"zjl":-5284715.0,"zjf":-39.4},{"t":"2026-10-09","dm":"sh688175","mc":"高凌信息","c":30.66,"zdf":-0.8999999999999999,"iscq":0,"v":7678952.0,"pv":12653722.0,"zjl":-4974770.0,"zjf":-39.31},{"t":"2026-10-09","dm":"sz000656","mc":"金科股份","c":1.23,"zdf":0.8200000000000001,"iscq":0,"v":160386193.0,"pv":264076800.0,"zjl":-103690607.0,"zjf":-39.269999999999996},{"t":"2026-10-09","dm":"sh688076","mc":"ST诺泰","c":29.01,"zdf":0.27999999999999997,"iscq":0,"v":1635843.0,"pv":2692065.0,"zjl":-1056222.0,"zjf":-39.23},{"t":"2026-10-09","dm":"sh600115","mc":"中国东航","c":3.3,"zdf":1.23,"iscq":0,"v":151930376.0,"pv":249921438.0,"zjl":-97991062.0,"zjf":-39.21},{"t":"2026-10-09","dm":"sh600383","mc":"金地集团","c":2.54,"zdf":-1.17,"iscq":0,"v":172637240.0,"pv":283976216.0,"zjl":-111338976.0,"zjf":-39.21},{"t":"2026-10-09","dm":"sh688218","mc":"江苏北人","c":39.56,"zdf":-3.51,"iscq":0,"v":4337966.0,"pv":7122729.0,"zjl":-2784763.0,"zjf":-39.1},{"t":"2026-10-09","dm":"sz002496","mc":"辉丰股份","c":2.26,"zdf":-1.31,"iscq":0,"v":74358780.0,"pv":122054864.0,"zjl":-47696084.0,"zjf":-39.08},{"t":"2026-10-09","dm":"sh688755","mc":"汉邦科技","c":28.88,"zdf":-1.5,"iscq":0,"v":2424567.0,"pv":3976017.0,"zjl":-1551450.0,"zjf":-39.019999999999996},{"t":"2026-10-09","dm":"sz002188","mc":"中天服务","c":5.93,"zdf":-0.67,"iscq":0,"v":47623478.0,"pv":78019655.0,"zjl":-30396177.0,"zjf":-38.96},{"t":"2026-10-09","dm":"sh600885","mc":"宏发股份","c":32.26,"zdf":-0.09,"iscq":0,"v":11618975.0,"pv":19027191.0,"zjl":-7408216.0,"zjf":-38.93},{"t":"2026-10-09","dm":"sz000514","mc":"渝开发","c":4.52,"zdf":0.89,"iscq":0,"v":14847088.0,"pv":24224501.0,"zjl":-9377413.0,"zjf":-38.71},{"t":"2026-10-09","dm":"sz002032","mc":"苏泊尔","c":41.23,"zdf":-0.51,"iscq":0,"v":2778100.0,"pv":4531816.0,"zjl":-1753716.0,"zjf":-38.7},{"t":"2026-10-09","dm":"sz300205","mc":"*ST天喻","c":4.81,"zdf":-1.03,"iscq":0,"v":2666700.0,"pv":4344402.0,"zjl":-1677702.0,"zjf":-38.62},{"t":"2026-10-09","dm":"sh603611","mc":"诺力股份","c":15.85,"zdf":-0.31,"iscq":0,"v":1907831.0,"pv":3103100.0,"zjl":-1195269.0,"zjf":-38.519999999999996},{"t":"2026-10-09","dm":"sh600998","mc":"九州通","c":5.08,"zdf":0.4,"iscq":0,"v":42219388.0,"pv":68437749.0,"zjl":-26218361.0,"zjf":-38.31},{"t":"2026-10-09","dm":"sh688428","mc":"诺诚健华","c":28.12,"zdf":4.03,"iscq":0,"v":14663450.0,"pv":23750061.0,"zjl":-9086611.0,"zjf":-38.26},{"t":"2026-10-09","dm":"sh603797","mc":"联泰环保","c":4.76,"zdf":-0.21,"iscq":0,"v":26903700.0,"pv":43562017.0,"zjl":-16658317.0,"zjf":-38.24},{"t":"2026-10-09","dm":"sz002244","mc":"滨江集团","c":10.15,"zdf":-0.59,"iscq":0,"v":64419591.0,"pv":103934764.0,"zjl":-39515173.0,"zjf":-38.019999999999996},{"t":"2026-10-09","dm":"sh600356","mc":"恒丰纸业","c":10.73,"zdf":-0.65,"iscq":0,"v":16522292.0,"pv":26581429.0,"zjl":-10059137.0,"zjf":-37.84},{"t":"2026-10-09","dm":"sh688553","mc":"汇宇制药","c":11.85,"zdf":2.6,"iscq":0,"v":17730681.0,"pv":28505266.0,"zjl":-10774585.0,"zjf":-37.8},{"t":"2026-10-09","dm":"sz301448","mc":"开创电气","c":48.81,"zdf":1.73,"iscq":0,"v":1663600.0,"pv":2659600.0,"zjl":-996000.0,"zjf":-37.45},{"t":"2026-10-09","dm":"sz300301","mc":"ST长方","c":4.13,"zdf":-0.72,"iscq":0,"v":16113502.0,"pv":25740162.0,"zjl":-9626660.0,"zjf":-37.4},{"t":"2026-10-09","dm":"sz300909","mc":"汇创达","c":53.91,"zdf":-8.44,"iscq":0,"v":9624583.0,"pv":15354189.0,"zjl":-5729606.0,"zjf":-37.32},{"t":"2026-10-09","dm":"sh603199","mc":"九华旅游","c":31.65,"zdf":0.83,"iscq":0,"v":1077599.0,"pv":1718900.0,"zjl":-641301.0,"zjf":-37.31},{"t":"2026-10-09","dm":"sh605196","mc":"华通线缆","c":33.2,"zdf":-2.35,"iscq":0,"v":11333700.0,"pv":18063809.0,"zjl":-6730109.0,"zjf":-37.26},{"t":"2026-10-09","dm":"sh688696","mc":"极米科技","c":82.83,"zdf":4.62,"iscq":0,"v":1230057.0,"pv":1959251.0,"zjl":-729194.0,"zjf":-37.22},{"t":"2026-10-09","dm":"sh603610","mc":"麒盛科技","c":12.74,"zdf":-1.7000000000000002,"iscq":0,"v":5125900.0,"pv":8143300.0,"zjl":-3017400.0,"zjf":-37.05},{"t":"2026-10-09","dm":"sh603982","mc":"泉峰汽车","c":6.63,"zdf":-1.63,"iscq":0,"v":18034359.0,"pv":28644255.0,"zjl":-10609896.0,"zjf":-37.04},{"t":"2026-10-09","dm":"sh688166","mc":"博瑞医药","c":33.53,"zdf":0.3,"iscq":0,"v":8246941.0,"pv":13097338.0,"zjl":-4850397.0,"zjf":-37.03},{"t":"2026-10-09","dm":"sh600084","mc":"*ST尼雅","c":4.26,"zdf":0.0,"iscq":0,"v":3099100.0,"pv":4917600.0,"zjl":-1818500.0,"zjf":-36.980000000000004},{"t":"2026-10-09","dm":"sh601838","mc":"成都银行","c":19.29,"zdf":-1.48,"iscq":0,"v":17556605.0,"pv":27828482.0,"zjl":-10271877.0,"zjf":-36.91},{"t":"2026-10-09","dm":"sh688108","mc":"赛诺医疗","c":15.94,"zdf":3.2399999999999998,"iscq":0,"v":11495098.0,"pv":18216597.0,"zjl":-6721499.0,"zjf":-36.9},{"t":"2026-10-09","dm":"sz300016","mc":"北陆药业","c":9.16,"zdf":-0.22,"iscq":0,"v":26454800.0,"pv":41848200.0,"zjl":-15393400.0,"zjf":-36.78},{"t":"2026-10-09","dm":"sh603418","mc":"友升股份","c":49.23,"zdf":-1.54,"iscq":0,"v":2917841.0,"pv":4611677.0,"zjl":-1693836.0,"zjf":-36.730000000000004},{"t":"2026-10-09","dm":"sh601156","mc":"东航物流","c":18.55,"zdf":0.43,"iscq":0,"v":4691400.0,"pv":7410547.0,"zjl":-2719147.0,"zjf":-36.69},{"t":"2026-10-09","dm":"sz000554","mc":"泰山石油","c":6.38,"zdf":-0.31,"iscq":0,"v":12139501.0,"pv":19167700.0,"zjl":-7028199.0,"zjf":-36.67},{"t":"2026-10-09","dm":"sh603355","mc":"莱克电气","c":32.27,"zdf":-0.52,"iscq":0,"v":4181041.0,"pv":6600962.0,"zjl":-2419921.0,"zjf":-36.66},{"t":"2026-10-09","dm":"sz002226","mc":"江南化工","c":5.35,"zdf":1.13,"iscq":0,"v":52325580.0,"pv":82568292.0,"zjl":-30242712.0,"zjf":-36.63},{"t":"2026-10-09","dm":"sz002689","mc":"ST远智","c":2.97,"zdf":0.6799999999999999,"iscq":0,"v":4054040.0,"pv":6396573.0,"zjl":-2342533.0,"zjf":-36.620000000000005},{"t":"2026-10-09","dm":"sh603031","mc":"安孚科技","c":33.35,"zdf":-1.6199999999999999,"iscq":0,"v":8395139.0,"pv":13225086.0,"zjl":-4829947.0,"zjf":-36.52},{"t":"2026-10-09","dm":"sz002140","mc":"东华科技","c":9.41,"zdf":0.21,"iscq":0,"v":4351467.0,"pv":6849520.0,"zjl":-2498053.0,"zjf":-36.47},{"t":"2026-10-09","dm":"sz301525","mc":"儒竞科技","c":39.98,"zdf":-1.7000000000000002,"iscq":0,"v":2915335.0,"pv":4588788.0,"zjl":-1673453.0,"zjf":-36.47},{"t":"2026-10-09","dm":"sh605338","mc":"巴比食品","c":18.98,"zdf":1.1199999999999999,"iscq":0,"v":2917900.0,"pv":4583326.0,"zjl":-1665426.0,"zjf":-36.34},{"t":"2026-10-09","dm":"sh600871","mc":"石化油服","c":2.18,"zdf":0.9299999999999999,"iscq":0,"v":120988665.0,"pv":189632191.0,"zjl":-68643526.0,"zjf":-36.199999999999996},{"t":"2026-10-09","dm":"sh688266","mc":"泽璟制药","c":104.25,"zdf":0.9299999999999999,"iscq":0,"v":3371337.0,"pv":5282260.0,"zjl":-1910923.0,"zjf":-36.18},{"t":"2026-10-09","dm":"sz002266","mc":"浙富控股","c":4.8,"zdf":-1.23,"iscq":0,"v":78046860.0,"pv":122211173.0,"zjl":-44164313.0,"zjf":-36.14},{"t":"2026-10-09","dm":"sh688087","mc":"英科再生","c":31.29,"zdf":-0.51,"iscq":0,"v":1742246.0,"pv":2725389.0,"zjl":-983143.0,"zjf":-36.07},{"t":"2026-10-09","dm":"sz000968","mc":"蓝焰控股","c":7.11,"zdf":-0.7000000000000001,"iscq":0,"v":24242618.0,"pv":37909068.0,"zjl":-13666450.0,"zjf":-36.05},{"t":"2026-10-09","dm":"sh603590","mc":"康辰药业","c":30.98,"zdf":-0.67,"iscq":0,"v":5796296.0,"pv":9021449.0,"zjl":-3225153.0,"zjf":-35.75},{"t":"2026-10-09","dm":"sz300628","mc":"亿联网络","c":39.98,"zdf":-0.12,"iscq":0,"v":5984544.0,"pv":9310867.0,"zjl":-3326323.0,"zjf":-35.730000000000004},{"t":"2026-10-09","dm":"sh600956","mc":"新天绿能","c":7.21,"zdf":-0.69,"iscq":0,"v":8734700.0,"pv":13572495.0,"zjl":-4837795.0,"zjf":-35.64},{"t":"2026-10-09","dm":"sh600681","mc":"百川能源","c":3.59,"zdf":-1.0999999999999999,"iscq":0,"v":24067500.0,"pv":37381140.0,"zjl":-13313640.0,"zjf":-35.620000000000005},{"t":"2026-10-09","dm":"bj920221","mc":"易实精密","c":12.3,"zdf":2.16,"iscq":0,"v":686460.0,"pv":1066304.0,"zjl":-379844.0,"zjf":-35.620000000000005},{"t":"2026-10-09","dm":"sh603822","mc":"ST嘉澳","c":67.58,"zdf":-0.62,"iscq":0,"v":694200.0,"pv":1077500.0,"zjl":-383300.0,"zjf":-35.57},{"t":"2026-10-09","dm":"sz300483","mc":"首华燃气","c":24.2,"zdf":-1.22,"iscq":0,"v":12095800.0,"pv":18717700.0,"zjl":-6621900.0,"zjf":-35.38},{"t":"2026-10-09","dm":"sz301688","mc":"格林生物","c":40.01,"zdf":-0.8200000000000001,"iscq":0,"v":4968403.0,"pv":7687017.0,"zjl":-2718614.0,"zjf":-35.370000000000005},{"t":"2026-10-09","dm":"sh600243","mc":"*ST海华","c":3.49,"zdf":-1.97,"iscq":0,"v":4483500.0,"pv":6932100.0,"zjl":-2448600.0,"zjf":-35.32},{"t":"2026-10-09","dm":"sh603615","mc":"茶花股份","c":18.14,"zdf":-0.49,"iscq":0,"v":2770000.0,"pv":4276700.0,"zjl":-1506700.0,"zjf":-35.23},{"t":"2026-10-09","dm":"sz003030","mc":"祖名股份","c":25.04,"zdf":-1.69,"iscq":0,"v":3447000.0,"pv":5312200.0,"zjl":-1865200.0,"zjf":-35.11},{"t":"2026-10-09","dm":"sz002482","mc":"广田集团","c":1.41,"zdf":0.7100000000000001,"iscq":0,"v":80970631.0,"pv":124708961.0,"zjl":-43738330.0,"zjf":-35.07},{"t":"2026-10-09","dm":"sh688685","mc":"迈信林","c":35.74,"zdf":0.42,"iscq":0,"v":6085447.0,"pv":9363557.0,"zjl":-3278110.0,"zjf":-35.010000000000005},{"t":"2026-10-09","dm":"sh601112","mc":"振石股份","c":15.38,"zdf":1.1199999999999999,"iscq":0,"v":4033360.0,"pv":6203877.0,"zjl":-2170517.0,"zjf":-34.99},{"t":"2026-10-09","dm":"sh603210","mc":"泰鸿万立","c":13.61,"zdf":-0.8699999999999999,"iscq":0,"v":5675950.0,"pv":8719060.0,"zjl":-3043110.0,"zjf":-34.9},{"t":"2026-10-09","dm":"sh600503","mc":"华丽家族","c":2.52,"zdf":-0.4,"iscq":0,"v":103342538.0,"pv":158588413.0,"zjl":-55245875.0,"zjf":-34.839999999999996},{"t":"2026-10-09","dm":"sz301606","mc":"绿联科技","c":47.49,"zdf":3.85,"iscq":0,"v":4593944.0,"pv":7044323.0,"zjl":-2450379.0,"zjf":-34.79},{"t":"2026-10-09","dm":"sh603127","mc":"昭衍新药","c":52.6,"zdf":1.04,"iscq":0,"v":54513558.0,"pv":83578864.0,"zjl":-29065306.0,"zjf":-34.78},{"t":"2026-10-09","dm":"sz002615","mc":"哈尔斯","c":6.39,"zdf":1.59,"iscq":0,"v":18319428.0,"pv":28045191.0,"zjl":-9725763.0,"zjf":-34.68},{"t":"2026-10-09","dm":"bj920208","mc":"青矩技术","c":10.86,"zdf":1.21,"iscq":0,"v":2389944.0,"pv":3657954.0,"zjl":-1268010.0,"zjf":-34.660000000000004},{"t":"2026-10-09","dm":"sh603097","mc":"江苏华辰","c":18.31,"zdf":-3.1199999999999997,"iscq":0,"v":1931480.0,"pv":2954118.0,"zjl":-1022638.0,"zjf":-34.62},{"t":"2026-10-09","dm":"sz002688","mc":"金河生物","c":5.3,"zdf":1.73,"iscq":0,"v":13184500.0,"pv":20137478.0,"zjl":-6952978.0,"zjf":-34.53},{"t":"2026-10-09","dm":"sz002581","mc":"*ST未名","c":5.24,"zdf":1.7500000000000002,"iscq":0,"v":5703100.0,"pv":8707500.0,"zjl":-3004400.0,"zjf":-34.5},{"t":"2026-10-09","dm":"sh603165","mc":"荣晟环保","c":13.79,"zdf":-0.65,"iscq":0,"v":7468081.0,"pv":11397524.0,"zjl":-3929443.0,"zjf":-34.48},{"t":"2026-10-09","dm":"sh688818","mc":"电科蓝天","c":40.66,"zdf":-2.73,"iscq":0,"v":7813367.0,"pv":11914437.0,"zjl":-4101070.0,"zjf":-34.42},{"t":"2026-10-09","dm":"bj920578","mc":"巨能股份","c":16.72,"zdf":2.26,"iscq":0,"v":749921.0,"pv":1141900.0,"zjl":-391979.0,"zjf":-34.33},{"t":"2026-10-09","dm":"sz000963","mc":"华东医药","c":27.29,"zdf":1.26,"iscq":0,"v":16539658.0,"pv":25153484.0,"zjl":-8613826.0,"zjf":-34.25},{"t":"2026-10-09","dm":"sh688180","mc":"君实生物","c":33.83,"zdf":1.23,"iscq":0,"v":12915460.0,"pv":19635006.0,"zjl":-6719546.0,"zjf":-34.22},{"t":"2026-10-09","dm":"sz000703","mc":"恒逸石化","c":16.29,"zdf":0.0,"iscq":0,"v":52062583.0,"pv":78954121.0,"zjl":-26891538.0,"zjf":-34.06},{"t":"2026-10-09","dm":"sh603235","mc":"天新药业","c":25.94,"zdf":0.66,"iscq":0,"v":584591.0,"pv":885770.0,"zjl":-301179.0,"zjf":-34.0},{"t":"2026-10-09","dm":"sz300869","mc":"康泰医学","c":11.12,"zdf":3.35,"iscq":0,"v":6167340.0,"pv":9344181.0,"zjl":-3176841.0,"zjf":-34.0},{"t":"2026-10-09","dm":"sz001206","mc":"依依股份","c":19.05,"zdf":-0.42,"iscq":0,"v":11847322.0,"pv":17941577.0,"zjl":-6094255.0,"zjf":-33.97},{"t":"2026-10-09","dm":"sh600488","mc":"津药药业","c":6.47,"zdf":-0.77,"iscq":0,"v":92271702.0,"pv":139504369.0,"zjl":-47232667.0,"zjf":-33.86},{"t":"2026-10-09","dm":"sz301096","mc":"百诚医药","c":45.65,"zdf":-1.15,"iscq":0,"v":3104100.0,"pv":4693000.0,"zjl":-1588900.0,"zjf":-33.86},{"t":"2026-10-09","dm":"sh603341","mc":"龙旗科技","c":34.47,"zdf":1.53,"iscq":0,"v":6859761.0,"pv":10370374.0,"zjl":-3510613.0,"zjf":-33.85},{"t":"2026-10-09","dm":"sz300447","mc":"全信股份","c":13.68,"zdf":-1.3,"iscq":0,"v":3654010.0,"pv":5518345.0,"zjl":-1864335.0,"zjf":-33.78},{"t":"2026-10-09","dm":"sz002419","mc":"天虹股份","c":4.94,"zdf":0.8200000000000001,"iscq":0,"v":48767696.0,"pv":73612800.0,"zjl":-24845104.0,"zjf":-33.75},{"t":"2026-10-09","dm":"sh600606","mc":"绿地控股","c":1.48,"zdf":0.6799999999999999,"iscq":0,"v":200120023.0,"pv":302021381.0,"zjl":-101901358.0,"zjf":-33.739999999999995},{"t":"2026-10-09","dm":"sz300210","mc":"森远股份","c":7.21,"zdf":-1.5,"iscq":0,"v":9412146.0,"pv":14205614.0,"zjl":-4793468.0,"zjf":-33.739999999999995},{"t":"2026-10-09","dm":"sz301227","mc":"森鹰窗业","c":29.96,"zdf":-2.3800000000000003,"iscq":0,"v":3129553.0,"pv":4717088.0,"zjl":-1587535.0,"zjf":-33.650000000000006},{"t":"2026-10-09","dm":"sz002940","mc":"昂利康","c":23.2,"zdf":-2.8899999999999997,"iscq":0,"v":9921908.0,"pv":14927664.0,"zjl":-5005756.0,"zjf":-33.53},{"t":"2026-10-09","dm":"sz001239","mc":"永达股份","c":12.45,"zdf":-0.4,"iscq":0,"v":2570398.0,"pv":3866449.0,"zjl":-1296051.0,"zjf":-33.52},{"t":"2026-10-09","dm":"bj920202","mc":"安达股份","c":14.58,"zdf":1.96,"iscq":0,"v":7751129.0,"pv":11653440.0,"zjl":-3902311.0,"zjf":-33.489999999999995},{"t":"2026-10-09","dm":"sh603948","mc":"建业股份","c":20.62,"zdf":-0.8200000000000001,"iscq":0,"v":6374050.0,"pv":9570651.0,"zjl":-3196601.0,"zjf":-33.4},{"t":"2026-10-09","dm":"sz300147","mc":"*ST香雪","c":5.49,"zdf":0.5499999999999999,"iscq":0,"v":9537600.0,"pv":14320701.0,"zjl":-4783101.0,"zjf":-33.4},{"t":"2026-10-09","dm":"sh600104","mc":"上汽集团","c":10.83,"zdf":-0.91,"iscq":0,"v":35124408.0,"pv":52687343.0,"zjl":-17562935.0,"zjf":-33.33},{"t":"2026-10-09","dm":"sh688448","mc":"磁谷科技","c":64.8,"zdf":-1.7999999999999998,"iscq":0,"v":1761718.0,"pv":2638344.0,"zjl":-876626.0,"zjf":-33.23},{"t":"2026-10-09","dm":"sh600903","mc":"贵州燃气","c":6.79,"zdf":-0.73,"iscq":0,"v":42333516.0,"pv":63333638.0,"zjl":-21000122.0,"zjf":-33.160000000000004},{"t":"2026-10-09","dm":"sh605050","mc":"福然德","c":10.2,"zdf":-0.1,"iscq":0,"v":2020300.0,"pv":3022600.0,"zjl":-1002300.0,"zjf":-33.160000000000004},{"t":"2026-10-09","dm":"sz000301","mc":"东方盛虹","c":13.24,"zdf":-1.9300000000000002,"iscq":0,"v":26391392.0,"pv":39424296.0,"zjl":-13032904.0,"zjf":-33.06},{"t":"2026-10-09","dm":"sz001266","mc":"宏英智能","c":40.64,"zdf":-2.35,"iscq":0,"v":9283125.0,"pv":13852699.0,"zjl":-4569574.0,"zjf":-32.99},{"t":"2026-10-09","dm":"bj920121","mc":"江天科技","c":26.95,"zdf":1.2,"iscq":0,"v":109571.0,"pv":163108.0,"zjl":-53537.0,"zjf":-32.82},{"t":"2026-10-09","dm":"sh601628","mc":"中国人寿","c":36.15,"zdf":0.58,"iscq":0,"v":15804391.0,"pv":23513134.0,"zjl":-7708743.0,"zjf":-32.78},{"t":"2026-10-09","dm":"sz300558","mc":"贝达药业","c":48.43,"zdf":1.21,"iscq":0,"v":11209957.0,"pv":16667715.0,"zjl":-5457758.0,"zjf":-32.74},{"t":"2026-10-09","dm":"sh688075","mc":"安旭生物","c":30.89,"zdf":0.8200000000000001,"iscq":0,"v":928202.0,"pv":1378954.0,"zjl":-450752.0,"zjf":-32.690000000000005},{"t":"2026-10-09","dm":"sh600050","mc":"中国联通","c":4.3,"zdf":0.7000000000000001,"iscq":0,"v":125694923.0,"pv":186488589.0,"zjl":-60793666.0,"zjf":-32.6},{"t":"2026-10-09","dm":"sz002773","mc":"康弘药业","c":20.66,"zdf":1.52,"iscq":0,"v":11747612.0,"pv":17399768.0,"zjl":-5652156.0,"zjf":-32.48},{"t":"2026-10-09","dm":"sz000027","mc":"深圳能源","c":6.34,"zdf":-0.47000000000000003,"iscq":0,"v":20069500.0,"pv":29720617.0,"zjl":-9651117.0,"zjf":-32.47},{"t":"2026-10-09","dm":"sh688090","mc":"瑞松科技","c":66.72,"zdf":-0.61,"iscq":0,"v":8306991.0,"pv":12287522.0,"zjl":-3980531.0,"zjf":-32.39},{"t":"2026-10-09","dm":"sh600707","mc":"彩虹股份","c":8.73,"zdf":-4.590000000000001,"iscq":0,"v":169253329.0,"pv":249937900.0,"zjl":-80684571.0,"zjf":-32.28},{"t":"2026-10-09","dm":"sz002361","mc":"神剑股份","c":9.59,"zdf":-5.050000000000001,"iscq":0,"v":120896001.0,"pv":178441356.0,"zjl":-57545355.0,"zjf":-32.25},{"t":"2026-10-09","dm":"sz002374","mc":"中锐股份","c":3.4,"zdf":-0.58,"iscq":0,"v":31877440.0,"pv":47048900.0,"zjl":-15171460.0,"zjf":-32.25},{"t":"2026-10-09","dm":"bj920010","mc":"凯添燃气","c":9.26,"zdf":-0.96,"iscq":0,"v":7830905.0,"pv":11558192.0,"zjl":-3727287.0,"zjf":-32.25},{"t":"2026-10-09","dm":"sz000036","mc":"华联控股","c":4.07,"zdf":1.5,"iscq":0,"v":50442090.0,"pv":74431513.0,"zjl":-23989423.0,"zjf":-32.23},{"t":"2026-10-09","dm":"sh603967","mc":"中创物流","c":12.66,"zdf":0.64,"iscq":0,"v":5525660.0,"pv":8148170.0,"zjl":-2622510.0,"zjf":-32.190000000000005},{"t":"2026-10-09","dm":"sh600007","mc":"中国国贸","c":20.45,"zdf":-1.26,"iscq":0,"v":2880000.0,"pv":4243639.0,"zjl":-1363639.0,"zjf":-32.129999999999995},{"t":"2026-10-09","dm":"sh600238","mc":"ST椰岛","c":4.04,"zdf":-0.25,"iscq":0,"v":2727900.0,"pv":4017600.0,"zjl":-1289700.0,"zjf":-32.1},{"t":"2026-10-09","dm":"sh603680","mc":"今创集团","c":10.13,"zdf":-0.69,"iscq":0,"v":3916606.0,"pv":5759605.0,"zjl":-1842999.0,"zjf":-32.0},{"t":"2026-10-09","dm":"sz002566","mc":"益盛药业","c":7.08,"zdf":0.7100000000000001,"iscq":0,"v":8735700.0,"pv":12845299.0,"zjl":-4109599.0,"zjf":-31.990000000000002},{"t":"2026-10-09","dm":"sh603369","mc":"今世缘","c":27.62,"zdf":-0.11,"iscq":0,"v":6031494.0,"pv":8856528.0,"zjl":-2825034.0,"zjf":-31.900000000000002},{"t":"2026-10-09","dm":"sz300449","mc":"汉邦高科","c":6.61,"zdf":2.96,"iscq":0,"v":15792018.0,"pv":23180820.0,"zjl":-7388802.0,"zjf":-31.869999999999997},{"t":"2026-10-09","dm":"sh600499","mc":"科达制造","c":11.3,"zdf":-1.1400000000000001,"iscq":0,"v":26368097.0,"pv":38686502.0,"zjl":-12318405.0,"zjf":-31.840000000000003},{"t":"2026-10-09","dm":"sz301027","mc":"华蓝集团","c":16.91,"zdf":-2.1399999999999997,"iscq":0,"v":4282200.0,"pv":6278978.0,"zjl":-1996778.0,"zjf":-31.8},{"t":"2026-10-09","dm":"sh603959","mc":"ST百利","c":4.27,"zdf":1.18,"iscq":0,"v":3999800.0,"pv":5861799.0,"zjl":-1861999.0,"zjf":-31.759999999999998},{"t":"2026-10-09","dm":"sh600703","mc":"三安光电","c":11.78,"zdf":-0.84,"iscq":0,"v":93661852.0,"pv":137170861.0,"zjl":-43509009.0,"zjf":-31.72},{"t":"2026-10-09","dm":"sh688202","mc":"美迪西","c":104.0,"zdf":-1.73,"iscq":0,"v":6125282.0,"pv":8944548.0,"zjl":-2819266.0,"zjf":-31.52},{"t":"2026-10-09","dm":"sh600054","mc":"黄山旅游","c":10.37,"zdf":0.7799999999999999,"iscq":0,"v":3627148.0,"pv":5294700.0,"zjl":-1667552.0,"zjf":-31.490000000000002},{"t":"2026-10-09","dm":"sz002694","mc":"*ST顾地","c":2.68,"zdf":-2.19,"iscq":0,"v":6650600.0,"pv":9704800.0,"zjl":-3054200.0,"zjf":-31.47},{"t":"2026-10-09","dm":"sh600592","mc":"龙溪股份","c":15.32,"zdf":-1.48,"iscq":0,"v":20723980.0,"pv":30213588.0,"zjl":-9489608.0,"zjf":-31.41},{"t":"2026-10-09","dm":"sh603071","mc":"物产环能","c":12.63,"zdf":0.8,"iscq":0,"v":2239300.0,"pv":3264200.0,"zjl":-1024900.0,"zjf":-31.4},{"t":"2026-10-09","dm":"sh603658","mc":"安图生物","c":33.45,"zdf":0.72,"iscq":0,"v":2553300.0,"pv":3718500.0,"zjl":-1165200.0,"zjf":-31.34},{"t":"2026-10-09","dm":"sz002133","mc":"广宇集团","c":2.97,"zdf":-0.67,"iscq":0,"v":20676002.0,"pv":30017460.0,"zjl":-9341458.0,"zjf":-31.119999999999997},{"t":"2026-10-09","dm":"sz300332","mc":"天壕能源","c":4.97,"zdf":-1.0,"iscq":0,"v":25465804.0,"pv":36958864.0,"zjl":-11493060.0,"zjf":-31.1},{"t":"2026-10-09","dm":"sz300527","mc":"中船应急","c":7.43,"zdf":0.13,"iscq":0,"v":13089895.0,"pv":18988996.0,"zjl":-5899101.0,"zjf":-31.069999999999997},{"t":"2026-10-09","dm":"sh688249","mc":"晶合集成","c":29.96,"zdf":-0.16999999999999998,"iscq":0,"v":24590033.0,"pv":35639862.0,"zjl":-11049829.0,"zjf":-31.0},{"t":"2026-10-09","dm":"sh688036","mc":"传音控股","c":48.95,"zdf":6.18,"iscq":0,"v":19022495.0,"pv":27560833.0,"zjl":-8538338.0,"zjf":-30.98},{"t":"2026-10-09","dm":"sh601330","mc":"绿色动力","c":8.24,"zdf":-0.96,"iscq":0,"v":8838500.0,"pv":12798700.0,"zjl":-3960200.0,"zjf":-30.94},{"t":"2026-10-09","dm":"sz000068","mc":"华控赛格","c":3.4,"zdf":0.0,"iscq":0,"v":25881500.0,"pv":37447657.0,"zjl":-11566157.0,"zjf":-30.89},{"t":"2026-10-09","dm":"sh601818","mc":"光大银行","c":3.06,"zdf":-0.65,"iscq":0,"v":209091428.0,"pv":302513045.0,"zjl":-93421617.0,"zjf":-30.880000000000003},{"t":"2026-10-09","dm":"sz000050","mc":"深天马A","c":6.23,"zdf":0.8099999999999999,"iscq":0,"v":24380428.0,"pv":35234882.0,"zjl":-10854454.0,"zjf":-30.81},{"t":"2026-10-09","dm":"sz300124","mc":"汇川技术","c":50.59,"zdf":1.48,"iscq":0,"v":30737420.0,"pv":44414577.0,"zjl":-13677157.0,"zjf":-30.79},{"t":"2026-10-09","dm":"sh688147","mc":"微导纳米","c":89.01,"zdf":-0.27,"iscq":0,"v":10534405.0,"pv":15205716.0,"zjl":-4671311.0,"zjf":-30.72},{"t":"2026-10-09","dm":"sh600648","mc":"外高桥","c":9.59,"zdf":-2.2399999999999998,"iscq":0,"v":4415931.0,"pv":6336673.0,"zjl":-1920742.0,"zjf":-30.31},{"t":"2026-10-09","dm":"bj920651","mc":"天罡股份","c":18.84,"zdf":1.78,"iscq":0,"v":614079.0,"pv":879966.0,"zjl":-265887.0,"zjf":-30.220000000000002},{"t":"2026-10-09","dm":"sh600733","mc":"北汽蓝谷","c":4.73,"zdf":-0.84,"iscq":0,"v":129075184.0,"pv":184951913.0,"zjl":-55876729.0,"zjf":-30.209999999999997},{"t":"2026-10-09","dm":"sh600982","mc":"宁波能源","c":5.31,"zdf":-0.75,"iscq":0,"v":46136550.0,"pv":66057299.0,"zjl":-19920749.0,"zjf":-30.159999999999997},{"t":"2026-10-09","dm":"sh603968","mc":"醋化股份","c":11.86,"zdf":-3.58,"iscq":0,"v":16614409.0,"pv":23789689.0,"zjl":-7175280.0,"zjf":-30.159999999999997},{"t":"2026-10-09","dm":"sz002564","mc":"天沃科技","c":5.19,"zdf":-1.52,"iscq":0,"v":32547199.0,"pv":46583400.0,"zjl":-14036201.0,"zjf":-30.130000000000003},{"t":"2026-10-09","dm":"bj920810","mc":"春光智能","c":8.36,"zdf":1.95,"iscq":0,"v":425339.0,"pv":607752.0,"zjl":-182413.0,"zjf":-30.009999999999998},{"t":"2026-10-09","dm":"sh688600","mc":"皖仪科技","c":32.2,"zdf":0.0,"iscq":0,"v":3493057.0,"pv":4990543.0,"zjl":-1497486.0,"zjf":-30.009999999999998}]