[{"t":"2026-10-0916:12:01","mc":"天赐材料","dm":"002709","zxj":35.68,"zdf":9.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1198746512.0,"jlr":1198746512.0,"jlrl":16.87,"zllczj":0.0,"zllrzj":1198746512.0,"zljlr":1198746512.0,"zljlrl":16.87},{"t":"2026-10-0916:12:01","mc":"宁德时代","dm":"300750","zxj":297.75,"zdf":3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":836373456.0,"jlr":836373456.0,"jlrl":5.22,"zllczj":0.0,"zllrzj":836373456.0,"zljlr":836373456.0,"zljlrl":5.22},{"t":"2026-10-0916:12:01","mc":"东岳硅材","dm":"300821","zxj":17.15,"zdf":20.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":684827264.0,"jlr":684827264.0,"jlrl":27.52,"zllczj":0.0,"zllrzj":684827264.0,"zljlr":684827264.0,"zljlrl":27.52},{"t":"2026-10-0916:12:01","mc":"紫金矿业","dm":"601899","zxj":30.8,"zdf":4.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":679834400.0,"jlr":679834400.0,"jlrl":9.39,"zllczj":0.0,"zllrzj":679834400.0,"zljlr":679834400.0,"zljlrl":9.39},{"t":"2026-10-0916:12:01","mc":"金健米业","dm":"600127","zxj":15.18,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":577109280.0,"jlr":577109280.0,"jlrl":19.5,"zllczj":0.0,"zllrzj":577109280.0,"zljlr":577109280.0,"zljlrl":19.5},{"t":"2026-10-0916:12:01","mc":"中文在线","dm":"300364","zxj":24.47,"zdf":20.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":440787826.0,"jlr":440787826.0,"jlrl":23.82,"zllczj":0.0,"zllrzj":440787826.0,"zljlr":440787826.0,"zljlrl":23.82},{"t":"2026-10-0916:12:01","mc":"振华股份","dm":"603067","zxj":42.31,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":414183936.0,"jlr":414183936.0,"jlrl":24.98,"zllczj":0.0,"zllrzj":414183936.0,"zljlr":414183936.0,"zljlrl":24.98},{"t":"2026-10-0916:12:01","mc":"芒果超媒","dm":"300413","zxj":23.0,"zdf":19.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":309989376.0,"jlr":309989376.0,"jlrl":13.0,"zllczj":0.0,"zllrzj":309989376.0,"zljlr":309989376.0,"zljlrl":13.0},{"t":"2026-10-0916:12:01","mc":"洛阳钼业","dm":"603993","zxj":17.22,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":293644192.0,"jlr":293644192.0,"jlrl":11.57,"zllczj":0.0,"zllrzj":293644192.0,"zljlr":293644192.0,"zljlrl":11.57},{"t":"2026-10-0916:12:01","mc":"中国巨石","dm":"600176","zxj":38.57,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":290137664.0,"jlr":290137664.0,"jlrl":3.65,"zllczj":0.0,"zllrzj":290137664.0,"zljlr":290137664.0,"zljlrl":3.65},{"t":"2026-10-0916:12:01","mc":"比亚迪","dm":"002594","zxj":84.95,"zdf":3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":274080880.0,"jlr":274080880.0,"jlrl":8.13,"zllczj":0.0,"zllrzj":274080880.0,"zljlr":274080880.0,"zljlrl":8.13},{"t":"2026-10-0916:12:01","mc":"新华传媒","dm":"600825","zxj":12.53,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":268147724.0,"jlr":268147724.0,"jlrl":42.86,"zllczj":0.0,"zllrzj":268147724.0,"zljlr":268147724.0,"zljlrl":42.86},{"t":"2026-10-0916:12:01","mc":"联特科技","dm":"301205","zxj":284.0,"zdf":12.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":263257520.0,"jlr":263257520.0,"jlrl":7.26,"zllczj":0.0,"zllrzj":263257520.0,"zljlr":263257520.0,"zljlrl":7.26},{"t":"2026-10-0916:12:01","mc":"天融信","dm":"002212","zxj":7.56,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":224510565.0,"jlr":224510565.0,"jlrl":25.44,"zllczj":0.0,"zllrzj":224510565.0,"zljlr":224510565.0,"zljlrl":25.44},{"t":"2026-10-0916:12:01","mc":"绿盟科技","dm":"300369","zxj":10.43,"zdf":20.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":222128915.0,"jlr":222128915.0,"jlrl":22.07,"zllczj":0.0,"zllrzj":222128915.0,"zljlr":222128915.0,"zljlrl":22.07},{"t":"2026-10-0916:12:01","mc":"东方财富","dm":"300059","zxj":17.95,"zdf":3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":219581200.0,"jlr":219581200.0,"jlrl":4.79,"zllczj":0.0,"zllrzj":219581200.0,"zljlr":219581200.0,"zljlrl":4.79},{"t":"2026-10-0916:12:01","mc":"国芳集团","dm":"601086","zxj":14.94,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":207669014.0,"jlr":207669014.0,"jlrl":20.63,"zllczj":0.0,"zllrzj":207669014.0,"zljlr":207669014.0,"zljlrl":20.63},{"t":"2026-10-0916:12:01","mc":"吉林化纤","dm":"000420","zxj":3.81,"zdf":10.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":205077087.0,"jlr":205077087.0,"jlrl":22.96,"zllczj":0.0,"zllrzj":205077087.0,"zljlr":205077087.0,"zljlrl":22.96},{"t":"2026-10-0916:12:01","mc":"东山精密","dm":"002384","zxj":145.49,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":201204720.0,"jlr":201204720.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":201204720.0,"zljlr":201204720.0,"zljlrl":1.57},{"t":"2026-10-0916:12:01","mc":"万向德农","dm":"600371","zxj":14.97,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":194542217.0,"jlr":194542217.0,"jlrl":20.49,"zllczj":0.0,"zllrzj":194542217.0,"zljlr":194542217.0,"zljlrl":20.49},{"t":"2026-10-0916:12:01","mc":"向日葵","dm":"300111","zxj":3.41,"zdf":14.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":184318002.0,"jlr":184318002.0,"jlrl":20.19,"zllczj":0.0,"zllrzj":184318002.0,"zljlr":184318002.0,"zljlrl":20.19},{"t":"2026-10-0916:12:01","mc":"大智慧","dm":"601519","zxj":9.17,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":183323882.0,"jlr":183323882.0,"jlrl":21.67,"zllczj":0.0,"zllrzj":183323882.0,"zljlr":183323882.0,"zljlrl":21.67},{"t":"2026-10-0916:12:01","mc":"海南橡胶","dm":"601118","zxj":7.16,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":165241440.0,"jlr":165241440.0,"jlrl":8.56,"zllczj":0.0,"zllrzj":165241440.0,"zljlr":165241440.0,"zljlrl":8.56},{"t":"2026-10-0916:12:01","mc":"捷成股份","dm":"300182","zxj":5.56,"zdf":10.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":164967251.0,"jlr":164967251.0,"jlrl":9.27,"zllczj":0.0,"zllrzj":164967251.0,"zljlr":164967251.0,"zljlrl":9.27},{"t":"2026-10-0916:12:01","mc":"吉视传媒","dm":"601929","zxj":2.5,"zdf":10.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":163409669.0,"jlr":163409669.0,"jlrl":34.4,"zllczj":0.0,"zllrzj":163409669.0,"zljlr":163409669.0,"zljlrl":34.4},{"t":"2026-10-0916:12:01","mc":"华建集团","dm":"600629","zxj":18.02,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":161555575.0,"jlr":161555575.0,"jlrl":26.21,"zllczj":0.0,"zllrzj":161555575.0,"zljlr":161555575.0,"zljlrl":26.21},{"t":"2026-10-0916:12:01","mc":"多氟多","dm":"002407","zxj":31.89,"zdf":6.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":160051664.0,"jlr":160051664.0,"jlrl":3.57,"zllczj":0.0,"zllrzj":160051664.0,"zljlr":160051664.0,"zljlrl":3.57},{"t":"2026-10-0916:12:01","mc":"美年健康","dm":"002044","zxj":4.9,"zdf":8.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":160004467.0,"jlr":160004467.0,"jlrl":12.96,"zllczj":0.0,"zllrzj":160004467.0,"zljlr":160004467.0,"zljlrl":12.96},{"t":"2026-10-0916:12:01","mc":"众生药业","dm":"002317","zxj":25.49,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":148871426.0,"jlr":148871426.0,"jlrl":12.19,"zllczj":0.0,"zllrzj":148871426.0,"zljlr":148871426.0,"zljlrl":12.19},{"t":"2026-10-0916:12:01","mc":"粤 传 媒","dm":"002181","zxj":9.39,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":144833837.0,"jlr":144833837.0,"jlrl":18.8,"zllczj":0.0,"zllrzj":144833837.0,"zljlr":144833837.0,"zljlrl":18.8},{"t":"2026-10-0916:12:01","mc":"孚日股份","dm":"002083","zxj":10.19,"zdf":4.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":138990851.0,"jlr":138990851.0,"jlrl":14.92,"zllczj":0.0,"zllrzj":138990851.0,"zljlr":138990851.0,"zljlrl":14.92},{"t":"2026-10-0916:12:01","mc":"雄韬股份","dm":"002733","zxj":20.78,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":138789190.0,"jlr":138789190.0,"jlrl":31.95,"zllczj":0.0,"zllrzj":138789190.0,"zljlr":138789190.0,"zljlrl":31.95},{"t":"2026-10-0916:12:01","mc":"万  科Ａ","dm":"000002","zxj":4.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130110720.0,"jlr":130110720.0,"jlrl":5.52,"zllczj":0.0,"zllrzj":130110720.0,"zljlr":130110720.0,"zljlrl":5.52},{"t":"2026-10-0916:12:01","mc":"中红医疗","dm":"300981","zxj":23.36,"zdf":19.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":129637799.0,"jlr":129637799.0,"jlrl":17.7,"zllczj":0.0,"zllrzj":129637799.0,"zljlr":129637799.0,"zljlrl":17.7},{"t":"2026-10-0916:12:01","mc":"华鑫股份","dm":"600621","zxj":14.48,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":124968403.0,"jlr":124968403.0,"jlrl":17.79,"zllczj":0.0,"zllrzj":124968403.0,"zljlr":124968403.0,"zljlrl":17.79},{"t":"2026-10-0916:12:01","mc":"华正新材","dm":"603186","zxj":206.46,"zdf":-7.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":124088848.0,"jlr":124088848.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":124088848.0,"zljlr":124088848.0,"zljlrl":2.68},{"t":"2026-10-0916:12:01","mc":"新华文轩","dm":"601811","zxj":20.91,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122543504.0,"jlr":122543504.0,"jlrl":10.45,"zllczj":0.0,"zllrzj":122543504.0,"zljlr":122543504.0,"zljlrl":10.45},{"t":"2026-10-0916:12:01","mc":"敦煌种业","dm":"600354","zxj":9.99,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120698488.0,"jlr":120698488.0,"jlrl":10.07,"zllczj":0.0,"zllrzj":120698488.0,"zljlr":120698488.0,"zljlrl":10.07},{"t":"2026-10-0916:12:01","mc":"星宸科技","dm":"301536","zxj":119.25,"zdf":5.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":116386284.0,"jlr":116386284.0,"jlrl":5.01,"zllczj":0.0,"zllrzj":116386284.0,"zljlr":116386284.0,"zljlrl":5.01},{"t":"2026-10-0916:12:01","mc":"科力远","dm":"600478","zxj":5.1,"zdf":9.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113382494.0,"jlr":113382494.0,"jlrl":36.71,"zllczj":0.0,"zllrzj":113382494.0,"zljlr":113382494.0,"zljlrl":36.71},{"t":"2026-10-0916:12:01","mc":"科恒股份","dm":"300340","zxj":10.72,"zdf":15.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113260083.0,"jlr":113260083.0,"jlrl":16.92,"zllczj":0.0,"zllrzj":113260083.0,"zljlr":113260083.0,"zljlrl":16.92},{"t":"2026-10-0916:12:01","mc":"丰元股份","dm":"002805","zxj":19.44,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109576378.0,"jlr":109576378.0,"jlrl":18.04,"zllczj":0.0,"zllrzj":109576378.0,"zljlr":109576378.0,"zljlrl":18.04},{"t":"2026-10-0916:12:01","mc":"东诚药业","dm":"002675","zxj":13.89,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109091910.0,"jlr":109091910.0,"jlrl":21.01,"zllczj":0.0,"zllrzj":109091910.0,"zljlr":109091910.0,"zljlrl":21.01},{"t":"2026-10-0916:12:01","mc":"博纳影业","dm":"001330","zxj":6.97,"zdf":9.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108891968.0,"jlr":108891968.0,"jlrl":6.74,"zllczj":0.0,"zllrzj":108891968.0,"zljlr":108891968.0,"zljlrl":6.74},{"t":"2026-10-0916:12:01","mc":"海欣食品","dm":"002702","zxj":6.16,"zdf":4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108444558.0,"jlr":108444558.0,"jlrl":10.48,"zllczj":0.0,"zllrzj":108444558.0,"zljlr":108444558.0,"zljlrl":10.48},{"t":"2026-10-0916:12:01","mc":"欢瑞世纪","dm":"000892","zxj":4.85,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105598585.0,"jlr":105598585.0,"jlrl":17.28,"zllczj":0.0,"zllrzj":105598585.0,"zljlr":105598585.0,"zljlrl":17.28},{"t":"2026-10-0916:12:01","mc":"西部黄金","dm":"601069","zxj":26.55,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":104630908.0,"jlr":104630908.0,"jlrl":14.68,"zllczj":0.0,"zllrzj":104630908.0,"zljlr":104630908.0,"zljlrl":14.68},{"t":"2026-10-0916:12:01","mc":"掌阅科技","dm":"603533","zxj":25.44,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":104230622.0,"jlr":104230622.0,"jlrl":11.94,"zllczj":0.0,"zllrzj":104230622.0,"zljlr":104230622.0,"zljlrl":11.94},{"t":"2026-10-0916:12:01","mc":"光智科技","dm":"300489","zxj":278.82,"zdf":6.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103873888.0,"jlr":103873888.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":103873888.0,"zljlr":103873888.0,"zljlrl":2.3},{"t":"2026-10-0916:12:01","mc":"神农种业","dm":"300189","zxj":6.69,"zdf":10.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":102040941.0,"jlr":102040941.0,"jlrl":5.29,"zllczj":0.0,"zllrzj":102040941.0,"zljlr":102040941.0,"zljlrl":5.29},{"t":"2026-10-0916:12:01","mc":"新亚强","dm":"603155","zxj":15.43,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101767065.0,"jlr":101767065.0,"jlrl":22.5,"zllczj":0.0,"zllrzj":101767065.0,"zljlr":101767065.0,"zljlrl":22.5},{"t":"2026-10-0916:12:01","mc":"贵州茅台","dm":"600519","zxj":1263.0,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100921376.0,"jlr":100921376.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":100921376.0,"zljlr":100921376.0,"zljlrl":2.27},{"t":"2026-10-0916:12:01","mc":"铜陵有色","dm":"000630","zxj":5.85,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":99557340.0,"jlr":99557340.0,"jlrl":12.32,"zllczj":0.0,"zllrzj":99557340.0,"zljlr":99557340.0,"zljlrl":12.32},{"t":"2026-10-0916:12:01","mc":"安泰集团","dm":"600408","zxj":3.78,"zdf":9.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":99118840.0,"jlr":99118840.0,"jlrl":13.22,"zllczj":0.0,"zllrzj":99118840.0,"zljlr":99118840.0,"zljlrl":13.22},{"t":"2026-10-0916:12:01","mc":"远东股份","dm":"600869","zxj":17.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95704842.0,"jlr":95704842.0,"jlrl":5.04,"zllczj":0.0,"zllrzj":95704842.0,"zljlr":95704842.0,"zljlrl":5.04},{"t":"2026-10-0916:12:01","mc":"富信科技","dm":"688662","zxj":114.76,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95293216.0,"jlr":95293216.0,"jlrl":4.43,"zllczj":0.0,"zllrzj":95293216.0,"zljlr":95293216.0,"zljlrl":4.43},{"t":"2026-10-0916:12:01","mc":"和林微纳","dm":"688661","zxj":106.0,"zdf":14.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93081698.0,"jlr":93081698.0,"jlrl":9.51,"zllczj":0.0,"zllrzj":93081698.0,"zljlr":93081698.0,"zljlrl":9.51},{"t":"2026-10-0916:12:01","mc":"贝瑞基因","dm":"000710","zxj":11.3,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92922049.0,"jlr":92922049.0,"jlrl":11.72,"zllczj":0.0,"zllrzj":92922049.0,"zljlr":92922049.0,"zljlrl":11.72},{"t":"2026-10-0916:12:01","mc":"华能蒙电","dm":"600863","zxj":5.18,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92806306.0,"jlr":92806306.0,"jlrl":8.03,"zllczj":0.0,"zllrzj":92806306.0,"zljlr":92806306.0,"zljlrl":8.03},{"t":"2026-10-0916:12:01","mc":"利欧股份","dm":"002131","zxj":4.3,"zdf":4.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92456742.0,"jlr":92456742.0,"jlrl":9.38,"zllczj":0.0,"zllrzj":92456742.0,"zljlr":92456742.0,"zljlrl":9.38},{"t":"2026-10-0916:12:01","mc":"中新赛克","dm":"002912","zxj":28.55,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90841697.0,"jlr":90841697.0,"jlrl":13.48,"zllczj":0.0,"zllrzj":90841697.0,"zljlr":90841697.0,"zljlrl":13.48},{"t":"2026-10-0916:12:01","mc":"雷赛智能","dm":"002979","zxj":55.58,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90530565.0,"jlr":90530565.0,"jlrl":13.07,"zllczj":0.0,"zllrzj":90530565.0,"zljlr":90530565.0,"zljlrl":13.07},{"t":"2026-10-0916:12:01","mc":"沃森生物","dm":"300142","zxj":14.75,"zdf":4.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88594644.0,"jlr":88594644.0,"jlrl":4.18,"zllczj":0.0,"zllrzj":88594644.0,"zljlr":88594644.0,"zljlrl":4.18},{"t":"2026-10-0916:12:01","mc":"邮储银行","dm":"601658","zxj":5.41,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87756803.0,"jlr":87756803.0,"jlrl":8.42,"zllczj":0.0,"zllrzj":87756803.0,"zljlr":87756803.0,"zljlrl":8.42},{"t":"2026-10-0916:12:01","mc":"中金黄金","dm":"600489","zxj":22.95,"zdf":6.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86460212.0,"jlr":86460212.0,"jlrl":4.18,"zllczj":0.0,"zllrzj":86460212.0,"zljlr":86460212.0,"zljlrl":4.18},{"t":"2026-10-0916:12:01","mc":"安彩高科","dm":"600207","zxj":5.6,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82613979.0,"jlr":82613979.0,"jlrl":30.47,"zllczj":0.0,"zllrzj":82613979.0,"zljlr":82613979.0,"zljlrl":30.47},{"t":"2026-10-0916:12:01","mc":"华北制药","dm":"600812","zxj":6.03,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80677257.0,"jlr":80677257.0,"jlrl":11.73,"zllczj":0.0,"zllrzj":80677257.0,"zljlr":80677257.0,"zljlrl":11.73},{"t":"2026-10-0916:12:01","mc":"三六零","dm":"601360","zxj":9.11,"zdf":5.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79863049.0,"jlr":79863049.0,"jlrl":6.06,"zllczj":0.0,"zllrzj":79863049.0,"zljlr":79863049.0,"zljlrl":6.06},{"t":"2026-10-0916:12:01","mc":"中交发展","dm":"000736","zxj":5.21,"zdf":9.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79470429.0,"jlr":79470429.0,"jlrl":28.25,"zllczj":0.0,"zllrzj":79470429.0,"zljlr":79470429.0,"zljlrl":28.25},{"t":"2026-10-0916:12:01","mc":"麒麟信安","dm":"688152","zxj":45.85,"zdf":19.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78458459.0,"jlr":78458459.0,"jlrl":16.25,"zllczj":0.0,"zllrzj":78458459.0,"zljlr":78458459.0,"zljlrl":16.25},{"t":"2026-10-0916:12:01","mc":"恩捷股份","dm":"002812","zxj":47.85,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76959768.0,"jlr":76959768.0,"jlrl":3.49,"zllczj":0.0,"zllrzj":76959768.0,"zljlr":76959768.0,"zljlrl":3.49},{"t":"2026-10-0916:12:01","mc":"晶晨股份","dm":"688099","zxj":99.71,"zdf":5.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74987968.0,"jlr":74987968.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":74987968.0,"zljlr":74987968.0,"zljlrl":1.92},{"t":"2026-10-0916:12:01","mc":"中粮糖业","dm":"600737","zxj":15.61,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74779450.0,"jlr":74779450.0,"jlrl":4.46,"zllczj":0.0,"zllrzj":74779450.0,"zljlr":74779450.0,"zljlrl":4.46},{"t":"2026-10-0916:12:01","mc":"蓝色光标","dm":"300058","zxj":12.87,"zdf":6.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73948228.0,"jlr":73948228.0,"jlrl":2.59,"zllczj":0.0,"zllrzj":73948228.0,"zljlr":73948228.0,"zljlrl":2.59},{"t":"2026-10-0916:12:01","mc":"有研新材","dm":"600206","zxj":47.95,"zdf":7.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70639184.0,"jlr":70639184.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":70639184.0,"zljlr":70639184.0,"zljlrl":1.85},{"t":"2026-10-0916:12:01","mc":"盛达资源","dm":"000603","zxj":30.52,"zdf":3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69289660.0,"jlr":69289660.0,"jlrl":7.02,"zllczj":0.0,"zllrzj":69289660.0,"zljlr":69289660.0,"zljlrl":7.02},{"t":"2026-10-0916:12:01","mc":"深信服","dm":"300454","zxj":138.96,"zdf":8.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68373468.0,"jlr":68373468.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":68373468.0,"zljlr":68373468.0,"zljlrl":2.68},{"t":"2026-10-0916:12:01","mc":"亚盛集团","dm":"600108","zxj":4.24,"zdf":6.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68362000.0,"jlr":68362000.0,"jlrl":5.94,"zllczj":0.0,"zllrzj":68362000.0,"zljlr":68362000.0,"zljlrl":5.94},{"t":"2026-10-0916:12:01","mc":"鹏辉能源","dm":"300438","zxj":50.37,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66942500.0,"jlr":66942500.0,"jlrl":3.13,"zllczj":0.0,"zllrzj":66942500.0,"zljlr":66942500.0,"zljlrl":3.13},{"t":"2026-10-0916:12:01","mc":"斯菱智驱","dm":"301550","zxj":103.3,"zdf":7.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66125036.0,"jlr":66125036.0,"jlrl":5.43,"zllczj":0.0,"zllrzj":66125036.0,"zljlr":66125036.0,"zljlrl":5.43},{"t":"2026-10-0916:12:01","mc":"兴业证券","dm":"601377","zxj":5.77,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65560653.0,"jlr":65560653.0,"jlrl":17.91,"zllczj":0.0,"zllrzj":65560653.0,"zljlr":65560653.0,"zljlrl":17.91},{"t":"2026-10-0916:12:01","mc":"江化微","dm":"603078","zxj":27.63,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64349508.0,"jlr":64349508.0,"jlrl":12.18,"zllczj":0.0,"zllrzj":64349508.0,"zljlr":64349508.0,"zljlrl":12.18},{"t":"2026-10-0916:12:01","mc":"中国神华","dm":"601088","zxj":48.4,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63750286.0,"jlr":63750286.0,"jlrl":2.84,"zllczj":0.0,"zllrzj":63750286.0,"zljlr":63750286.0,"zljlrl":2.84},{"t":"2026-10-0916:12:01","mc":"昆仑万维","dm":"300418","zxj":41.15,"zdf":7.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61210937.0,"jlr":61210937.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":61210937.0,"zljlr":61210937.0,"zljlrl":2.62},{"t":"2026-10-0916:12:01","mc":"神火股份","dm":"000933","zxj":27.17,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61132927.0,"jlr":61132927.0,"jlrl":5.45,"zllczj":0.0,"zllrzj":61132927.0,"zljlr":61132927.0,"zljlrl":5.45},{"t":"2026-10-0916:12:01","mc":"格尔软件","dm":"603232","zxj":16.98,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60727960.0,"jlr":60727960.0,"jlrl":15.18,"zllczj":0.0,"zllrzj":60727960.0,"zljlr":60727960.0,"zljlrl":15.18},{"t":"2026-10-0916:12:01","mc":"华盛锂电","dm":"688353","zxj":87.18,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60551216.0,"jlr":60551216.0,"jlrl":7.64,"zllczj":0.0,"zllrzj":60551216.0,"zljlr":60551216.0,"zljlrl":7.64},{"t":"2026-10-0916:12:01","mc":"均胜电子","dm":"600699","zxj":22.0,"zdf":4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60371418.0,"jlr":60371418.0,"jlrl":3.67,"zllczj":0.0,"zllrzj":60371418.0,"zljlr":60371418.0,"zljlrl":3.67},{"t":"2026-10-0916:12:01","mc":"湘财股份","dm":"600095","zxj":8.9,"zdf":4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59481778.0,"jlr":59481778.0,"jlrl":7.48,"zllczj":0.0,"zllrzj":59481778.0,"zljlr":59481778.0,"zljlrl":7.48},{"t":"2026-10-0916:12:01","mc":"德方纳米","dm":"300769","zxj":45.51,"zdf":7.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59202056.0,"jlr":59202056.0,"jlrl":3.41,"zllczj":0.0,"zllrzj":59202056.0,"zljlr":59202056.0,"zljlrl":3.41},{"t":"2026-10-0916:12:01","mc":"上工申贝","dm":"600843","zxj":8.18,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59119581.0,"jlr":59119581.0,"jlrl":20.19,"zllczj":0.0,"zllrzj":59119581.0,"zljlr":59119581.0,"zljlrl":20.19},{"t":"2026-10-0916:12:01","mc":"中信证券","dm":"600030","zxj":25.91,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59111360.0,"jlr":59111360.0,"jlrl":2.17,"zllczj":0.0,"zllrzj":59111360.0,"zljlr":59111360.0,"zljlrl":2.17},{"t":"2026-10-0916:12:01","mc":"盛屯矿业","dm":"600711","zxj":10.62,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58991041.0,"jlr":58991041.0,"jlrl":9.12,"zllczj":0.0,"zllrzj":58991041.0,"zljlr":58991041.0,"zljlrl":9.12},{"t":"2026-10-0916:12:01","mc":"隆基绿能","dm":"601012","zxj":11.24,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58013131.0,"jlr":58013131.0,"jlrl":6.52,"zllczj":0.0,"zllrzj":58013131.0,"zljlr":58013131.0,"zljlrl":6.52},{"t":"2026-10-0916:12:01","mc":"明阳电气","dm":"301291","zxj":36.16,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56548672.0,"jlr":56548672.0,"jlrl":16.06,"zllczj":0.0,"zllrzj":56548672.0,"zljlr":56548672.0,"zljlrl":16.06},{"t":"2026-10-0916:12:01","mc":"海科新源","dm":"301292","zxj":61.28,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55155852.0,"jlr":55155852.0,"jlrl":4.17,"zllczj":0.0,"zllrzj":55155852.0,"zljlr":55155852.0,"zljlrl":4.17},{"t":"2026-10-0916:12:01","mc":"赣锋锂业","dm":"002460","zxj":45.47,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54747081.0,"jlr":54747081.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":54747081.0,"zljlr":54747081.0,"zljlrl":2.09},{"t":"2026-10-0916:12:01","mc":"百大集团","dm":"600865","zxj":11.51,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54548738.0,"jlr":54548738.0,"jlrl":12.14,"zllczj":0.0,"zllrzj":54548738.0,"zljlr":54548738.0,"zljlrl":12.14},{"t":"2026-10-0916:12:01","mc":"平潭发展","dm":"000592","zxj":8.13,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53560396.0,"jlr":53560396.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":53560396.0,"zljlr":53560396.0,"zljlrl":2.48},{"t":"2026-10-0916:12:01","mc":"金圆股份","dm":"000546","zxj":4.77,"zdf":9.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53538598.0,"jlr":53538598.0,"jlrl":46.44,"zllczj":0.0,"zllrzj":53538598.0,"zljlr":53538598.0,"zljlrl":46.44},{"t":"2026-10-0916:12:01","mc":"东方钽业","dm":"000962","zxj":52.55,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52968874.0,"jlr":52968874.0,"jlrl":4.49,"zllczj":0.0,"zllrzj":52968874.0,"zljlr":52968874.0,"zljlrl":4.49},{"t":"2026-10-0916:12:01","mc":"石大胜华","dm":"603026","zxj":62.76,"zdf":6.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52579915.0,"jlr":52579915.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":52579915.0,"zljlr":52579915.0,"zljlrl":3.61},{"t":"2026-10-0916:12:01","mc":"思瑞浦","dm":"688536","zxj":286.36,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52366256.0,"jlr":52366256.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":52366256.0,"zljlr":52366256.0,"zljlrl":3.61},{"t":"2026-10-0916:12:01","mc":"中国广核","dm":"003816","zxj":4.43,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52255618.0,"jlr":52255618.0,"jlrl":8.86,"zllczj":0.0,"zllrzj":52255618.0,"zljlr":52255618.0,"zljlrl":8.86},{"t":"2026-10-0916:12:01","mc":"赤天化","dm":"600227","zxj":4.12,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51566688.0,"jlr":51566688.0,"jlrl":5.71,"zllczj":0.0,"zllrzj":51566688.0,"zljlr":51566688.0,"zljlrl":5.71},{"t":"2026-10-0916:12:01","mc":"中国电影","dm":"600977","zxj":13.93,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51108432.0,"jlr":51108432.0,"jlrl":7.21,"zllczj":0.0,"zllrzj":51108432.0,"zljlr":51108432.0,"zljlrl":7.21},{"t":"2026-10-0916:12:01","mc":"拉芳家化","dm":"603630","zxj":16.27,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50696237.0,"jlr":50696237.0,"jlrl":9.99,"zllczj":0.0,"zllrzj":50696237.0,"zljlr":50696237.0,"zljlrl":9.99},{"t":"2026-10-0916:12:01","mc":"远程股份","dm":"002692","zxj":4.76,"zdf":9.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50499376.0,"jlr":50499376.0,"jlrl":62.66,"zllczj":0.0,"zllrzj":50499376.0,"zljlr":50499376.0,"zljlrl":62.66},{"t":"2026-10-0916:12:01","mc":"德才股份","dm":"605287","zxj":40.18,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49962139.0,"jlr":49962139.0,"jlrl":14.28,"zllczj":0.0,"zllrzj":49962139.0,"zljlr":49962139.0,"zljlrl":14.28},{"t":"2026-10-0916:12:01","mc":"移远通信","dm":"603236","zxj":72.2,"zdf":5.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49380827.0,"jlr":49380827.0,"jlrl":3.72,"zllczj":0.0,"zllrzj":49380827.0,"zljlr":49380827.0,"zljlrl":3.72},{"t":"2026-10-0916:12:01","mc":"新筑股份","dm":"002480","zxj":6.0,"zdf":10.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49206083.0,"jlr":49206083.0,"jlrl":17.2,"zllczj":0.0,"zllrzj":49206083.0,"zljlr":49206083.0,"zljlrl":17.2},{"t":"2026-10-0916:12:01","mc":"农业银行","dm":"601288","zxj":6.98,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49193520.0,"jlr":49193520.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":49193520.0,"zljlr":49193520.0,"zljlrl":2.04},{"t":"2026-10-0916:12:01","mc":"昭衍新药","dm":"603127","zxj":52.6,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48671130.0,"jlr":48671130.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":48671130.0,"zljlr":48671130.0,"zljlrl":1.73},{"t":"2026-10-0916:12:01","mc":"海航控股","dm":"600221","zxj":1.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48542837.0,"jlr":48542837.0,"jlrl":24.55,"zllczj":0.0,"zllrzj":48542837.0,"zljlr":48542837.0,"zljlrl":24.55},{"t":"2026-10-0916:12:01","mc":"格力电器","dm":"000651","zxj":38.83,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48461513.0,"jlr":48461513.0,"jlrl":3.28,"zllczj":0.0,"zllrzj":48461513.0,"zljlr":48461513.0,"zljlrl":3.28},{"t":"2026-10-0916:12:01","mc":"中油资本","dm":"000617","zxj":6.62,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48361907.0,"jlr":48361907.0,"jlrl":9.99,"zllczj":0.0,"zllrzj":48361907.0,"zljlr":48361907.0,"zljlrl":9.99},{"t":"2026-10-0916:12:01","mc":"澳弘电子","dm":"605058","zxj":53.35,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48282689.0,"jlr":48282689.0,"jlrl":4.53,"zllczj":0.0,"zllrzj":48282689.0,"zljlr":48282689.0,"zljlrl":4.53},{"t":"2026-10-0916:12:01","mc":"华安证券","dm":"600909","zxj":7.66,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48094411.0,"jlr":48094411.0,"jlrl":6.33,"zllczj":0.0,"zllrzj":48094411.0,"zljlr":48094411.0,"zljlrl":6.33},{"t":"2026-10-0916:12:01","mc":"瑞芯微","dm":"603893","zxj":202.72,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47964553.0,"jlr":47964553.0,"jlrl":1.94,"zllczj":0.0,"zllrzj":47964553.0,"zljlr":47964553.0,"zljlrl":1.94},{"t":"2026-10-0916:12:01","mc":"包钢股份","dm":"600010","zxj":2.12,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47659951.0,"jlr":47659951.0,"jlrl":7.04,"zllczj":0.0,"zllrzj":47659951.0,"zljlr":47659951.0,"zljlrl":7.04},{"t":"2026-10-0916:12:01","mc":"富瀚微","dm":"300613","zxj":75.18,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47547313.0,"jlr":47547313.0,"jlrl":3.08,"zllczj":0.0,"zllrzj":47547313.0,"zljlr":47547313.0,"zljlrl":3.08},{"t":"2026-10-0916:12:01","mc":"北化股份","dm":"002246","zxj":25.75,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46809511.0,"jlr":46809511.0,"jlrl":5.96,"zllczj":0.0,"zllrzj":46809511.0,"zljlr":46809511.0,"zljlrl":5.96},{"t":"2026-10-0916:12:01","mc":"中国中车","dm":"601766","zxj":6.3,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45664476.0,"jlr":45664476.0,"jlrl":4.33,"zllczj":0.0,"zllrzj":45664476.0,"zljlr":45664476.0,"zljlrl":4.33},{"t":"2026-10-0916:12:01","mc":"长江证券","dm":"000783","zxj":8.03,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45599157.0,"jlr":45599157.0,"jlrl":6.8,"zllczj":0.0,"zllrzj":45599157.0,"zljlr":45599157.0,"zljlrl":6.8},{"t":"2026-10-0916:12:01","mc":"妙可蓝多","dm":"600882","zxj":21.13,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45551988.0,"jlr":45551988.0,"jlrl":14.38,"zllczj":0.0,"zllrzj":45551988.0,"zljlr":45551988.0,"zljlrl":14.38},{"t":"2026-10-0916:12:01","mc":"怡 亚 通","dm":"002183","zxj":4.38,"zdf":4.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45452347.0,"jlr":45452347.0,"jlrl":13.14,"zllczj":0.0,"zllrzj":45452347.0,"zljlr":45452347.0,"zljlrl":13.14},{"t":"2026-10-0916:12:01","mc":"丽人丽妆","dm":"605136","zxj":9.44,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45452327.0,"jlr":45452327.0,"jlrl":28.62,"zllczj":0.0,"zllrzj":45452327.0,"zljlr":45452327.0,"zljlrl":28.62},{"t":"2026-10-0916:12:01","mc":"申万宏源","dm":"000166","zxj":4.4,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44816053.0,"jlr":44816053.0,"jlrl":14.29,"zllczj":0.0,"zllrzj":44816053.0,"zljlr":44816053.0,"zljlrl":14.29},{"t":"2026-10-0916:12:01","mc":"兖矿能源","dm":"600188","zxj":20.48,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44222897.0,"jlr":44222897.0,"jlrl":4.03,"zllczj":0.0,"zllrzj":44222897.0,"zljlr":44222897.0,"zljlrl":4.03},{"t":"2026-10-0916:12:01","mc":"佛塑科技","dm":"000973","zxj":12.23,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43995653.0,"jlr":43995653.0,"jlrl":6.1,"zllczj":0.0,"zllrzj":43995653.0,"zljlr":43995653.0,"zljlrl":6.1},{"t":"2026-10-0916:12:01","mc":"汇嘉时代","dm":"603101","zxj":7.99,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43532778.0,"jlr":43532778.0,"jlrl":29.77,"zllczj":0.0,"zllrzj":43532778.0,"zljlr":43532778.0,"zljlrl":29.77},{"t":"2026-10-0916:12:01","mc":"天风证券","dm":"601162","zxj":3.58,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43328168.0,"jlr":43328168.0,"jlrl":9.46,"zllczj":0.0,"zllrzj":43328168.0,"zljlr":43328168.0,"zljlrl":9.46},{"t":"2026-10-0916:12:01","mc":"燧原科技-U","dm":"688801","zxj":450.36,"zdf":5.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43170336.0,"jlr":43170336.0,"jlrl":2.84,"zllczj":0.0,"zllrzj":43170336.0,"zljlr":43170336.0,"zljlrl":2.84},{"t":"2026-10-0916:12:01","mc":"誉衡药业","dm":"002437","zxj":3.69,"zdf":4.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43131494.0,"jlr":43131494.0,"jlrl":3.85,"zllczj":0.0,"zllrzj":43131494.0,"zljlr":43131494.0,"zljlrl":3.85},{"t":"2026-10-0916:12:01","mc":"九牧王","dm":"601566","zxj":10.14,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43078717.0,"jlr":43078717.0,"jlrl":11.06,"zllczj":0.0,"zllrzj":43078717.0,"zljlr":43078717.0,"zljlrl":11.06},{"t":"2026-10-0916:12:01","mc":"奥飞娱乐","dm":"002292","zxj":9.04,"zdf":7.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43053768.0,"jlr":43053768.0,"jlrl":5.43,"zllczj":0.0,"zllrzj":43053768.0,"zljlr":43053768.0,"zljlrl":5.43},{"t":"2026-10-0916:12:01","mc":"文投控股","dm":"600715","zxj":1.76,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42803314.0,"jlr":42803314.0,"jlrl":20.03,"zllczj":0.0,"zllrzj":42803314.0,"zljlr":42803314.0,"zljlrl":20.03},{"t":"2026-10-0916:12:01","mc":"华茂股份","dm":"000850","zxj":4.23,"zdf":4.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42539745.0,"jlr":42539745.0,"jlrl":11.61,"zllczj":0.0,"zllrzj":42539745.0,"zljlr":42539745.0,"zljlrl":11.61},{"t":"2026-10-0916:12:01","mc":"云南白药","dm":"000538","zxj":51.4,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42214739.0,"jlr":42214739.0,"jlrl":7.06,"zllczj":0.0,"zllrzj":42214739.0,"zljlr":42214739.0,"zljlrl":7.06},{"t":"2026-10-0916:12:01","mc":"中国东航","dm":"600115","zxj":3.3,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42146838.0,"jlr":42146838.0,"jlrl":8.45,"zllczj":0.0,"zllrzj":42146838.0,"zljlr":42146838.0,"zljlrl":8.45},{"t":"2026-10-0916:12:01","mc":"福耀玻璃","dm":"600660","zxj":54.0,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41884883.0,"jlr":41884883.0,"jlrl":4.14,"zllczj":0.0,"zllrzj":41884883.0,"zljlr":41884883.0,"zljlrl":4.14},{"t":"2026-10-0916:12:01","mc":"易点天下","dm":"301171","zxj":33.87,"zdf":9.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41725020.0,"jlr":41725020.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":41725020.0,"zljlr":41725020.0,"zljlrl":2.35},{"t":"2026-10-0916:12:01","mc":"太平洋","dm":"601099","zxj":3.49,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41591427.0,"jlr":41591427.0,"jlrl":8.79,"zllczj":0.0,"zllrzj":41591427.0,"zljlr":41591427.0,"zljlrl":8.79},{"t":"2026-10-0916:12:01","mc":"山东黄金","dm":"600547","zxj":27.17,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41519888.0,"jlr":41519888.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":41519888.0,"zljlr":41519888.0,"zljlrl":1.31},{"t":"2026-10-0916:12:01","mc":"中国能建","dm":"601868","zxj":2.39,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41511843.0,"jlr":41511843.0,"jlrl":6.9,"zllczj":0.0,"zllrzj":41511843.0,"zljlr":41511843.0,"zljlrl":6.9},{"t":"2026-10-0916:12:01","mc":"江苏银行","dm":"600919","zxj":12.37,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41264160.0,"jlr":41264160.0,"jlrl":3.1,"zllczj":0.0,"zllrzj":41264160.0,"zljlr":41264160.0,"zljlrl":3.1},{"t":"2026-10-0916:12:01","mc":"福田汽车","dm":"600166","zxj":2.82,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41138338.0,"jlr":41138338.0,"jlrl":15.28,"zllczj":0.0,"zllrzj":41138338.0,"zljlr":41138338.0,"zljlrl":15.28},{"t":"2026-10-0916:12:01","mc":"金溢科技","dm":"002869","zxj":19.45,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40464772.0,"jlr":40464772.0,"jlrl":11.12,"zllczj":0.0,"zllrzj":40464772.0,"zljlr":40464772.0,"zljlrl":11.12},{"t":"2026-10-0916:12:01","mc":"国泰海通","dm":"601211","zxj":16.81,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40281258.0,"jlr":40281258.0,"jlrl":4.05,"zllczj":0.0,"zllrzj":40281258.0,"zljlr":40281258.0,"zljlrl":4.05},{"t":"2026-10-0916:12:01","mc":"中远海控","dm":"601919","zxj":16.67,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39672632.0,"jlr":39672632.0,"jlrl":2.85,"zllczj":0.0,"zllrzj":39672632.0,"zljlr":39672632.0,"zljlrl":2.85},{"t":"2026-10-0916:12:01","mc":"金冠电气","dm":"688517","zxj":17.65,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39327806.0,"jlr":39327806.0,"jlrl":26.72,"zllczj":0.0,"zllrzj":39327806.0,"zljlr":39327806.0,"zljlrl":26.72},{"t":"2026-10-0916:12:01","mc":"广汇能源","dm":"600256","zxj":7.2,"zdf":5.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38948416.0,"jlr":38948416.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":38948416.0,"zljlr":38948416.0,"zljlrl":1.95},{"t":"2026-10-0916:12:01","mc":"海南机场","dm":"600515","zxj":2.75,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38667094.0,"jlr":38667094.0,"jlrl":16.41,"zllczj":0.0,"zllrzj":38667094.0,"zljlr":38667094.0,"zljlrl":16.41},{"t":"2026-10-0916:12:01","mc":"强瑞技术","dm":"301128","zxj":96.5,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38357068.0,"jlr":38357068.0,"jlrl":7.7,"zllczj":0.0,"zllrzj":38357068.0,"zljlr":38357068.0,"zljlrl":7.7},{"t":"2026-10-0916:12:01","mc":"亿纬锂能","dm":"300014","zxj":51.32,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38140656.0,"jlr":38140656.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":38140656.0,"zljlr":38140656.0,"zljlrl":1.45},{"t":"2026-10-0916:12:01","mc":"盟固利","dm":"301487","zxj":18.18,"zdf":4.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38053163.0,"jlr":38053163.0,"jlrl":3.93,"zllczj":0.0,"zllrzj":38053163.0,"zljlr":38053163.0,"zljlrl":3.93},{"t":"2026-10-0916:12:01","mc":"梦天家居","dm":"603216","zxj":24.1,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37959661.0,"jlr":37959661.0,"jlrl":18.85,"zllczj":0.0,"zllrzj":37959661.0,"zljlr":37959661.0,"zljlrl":18.85},{"t":"2026-10-0916:12:01","mc":"白银有色","dm":"601212","zxj":5.73,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37733384.0,"jlr":37733384.0,"jlrl":4.45,"zllczj":0.0,"zllrzj":37733384.0,"zljlr":37733384.0,"zljlrl":4.45},{"t":"2026-10-0916:12:01","mc":"大元泵业","dm":"603757","zxj":72.78,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36819435.0,"jlr":36819435.0,"jlrl":4.19,"zllczj":0.0,"zllrzj":36819435.0,"zljlr":36819435.0,"zljlrl":4.19},{"t":"2026-10-0916:12:01","mc":"华大九天","dm":"301269","zxj":92.25,"zdf":7.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36709983.0,"jlr":36709983.0,"jlrl":3.06,"zllczj":0.0,"zllrzj":36709983.0,"zljlr":36709983.0,"zljlrl":3.06},{"t":"2026-10-0916:12:01","mc":"广合科技","dm":"001389","zxj":154.5,"zdf":-7.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36539341.0,"jlr":36539341.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":36539341.0,"zljlr":36539341.0,"zljlrl":2.07},{"t":"2026-10-0916:12:01","mc":"银之杰","dm":"300085","zxj":28.9,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36481597.0,"jlr":36481597.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":36481597.0,"zljlr":36481597.0,"zljlrl":2.77},{"t":"2026-10-0916:12:01","mc":"藏格矿业","dm":"000408","zxj":73.39,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36460548.0,"jlr":36460548.0,"jlrl":5.26,"zllczj":0.0,"zllrzj":36460548.0,"zljlr":36460548.0,"zljlrl":5.26},{"t":"2026-10-0916:12:01","mc":"和邦生物","dm":"603077","zxj":2.23,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36365271.0,"jlr":36365271.0,"jlrl":12.77,"zllczj":0.0,"zllrzj":36365271.0,"zljlr":36365271.0,"zljlrl":12.77},{"t":"2026-10-0916:12:01","mc":"启明星辰","dm":"002439","zxj":14.87,"zdf":4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36335618.0,"jlr":36335618.0,"jlrl":5.45,"zllczj":0.0,"zllrzj":36335618.0,"zljlr":36335618.0,"zljlrl":5.45},{"t":"2026-10-0916:12:01","mc":"汉得信息","dm":"300170","zxj":15.44,"zdf":5.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36259948.0,"jlr":36259948.0,"jlrl":5.06,"zllczj":0.0,"zllrzj":36259948.0,"zljlr":36259948.0,"zljlrl":5.06},{"t":"2026-10-0916:12:01","mc":"楚环科技","dm":"001336","zxj":22.72,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35809797.0,"jlr":35809797.0,"jlrl":10.3,"zllczj":0.0,"zllrzj":35809797.0,"zljlr":35809797.0,"zljlrl":10.3},{"t":"2026-10-0916:12:01","mc":"上海电影","dm":"601595","zxj":24.74,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35624166.0,"jlr":35624166.0,"jlrl":12.07,"zllczj":0.0,"zllrzj":35624166.0,"zljlr":35624166.0,"zljlrl":12.07},{"t":"2026-10-0916:12:01","mc":"哈投股份","dm":"600864","zxj":5.82,"zdf":5.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35092230.0,"jlr":35092230.0,"jlrl":8.37,"zllczj":0.0,"zllrzj":35092230.0,"zljlr":35092230.0,"zljlrl":8.37},{"t":"2026-10-0916:12:01","mc":"步步高","dm":"002251","zxj":3.58,"zdf":4.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35081403.0,"jlr":35081403.0,"jlrl":9.22,"zllczj":0.0,"zllrzj":35081403.0,"zljlr":35081403.0,"zljlrl":9.22},{"t":"2026-10-0916:12:01","mc":"美锦能源","dm":"000723","zxj":3.64,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34935614.0,"jlr":34935614.0,"jlrl":13.27,"zllczj":0.0,"zllrzj":34935614.0,"zljlr":34935614.0,"zljlrl":13.27},{"t":"2026-10-0916:12:01","mc":"兴业银锡","dm":"000426","zxj":31.96,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34868631.0,"jlr":34868631.0,"jlrl":2.4,"zllczj":0.0,"zllrzj":34868631.0,"zljlr":34868631.0,"zljlrl":2.4},{"t":"2026-10-0916:12:01","mc":"同花顺","dm":"300033","zxj":200.43,"zdf":4.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34778976.0,"jlr":34778976.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":34778976.0,"zljlr":34778976.0,"zljlrl":1.36},{"t":"2026-10-0916:12:01","mc":"国安股份","dm":"000839","zxj":2.89,"zdf":5.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34511830.0,"jlr":34511830.0,"jlrl":11.21,"zllczj":0.0,"zllrzj":34511830.0,"zljlr":34511830.0,"zljlrl":11.21},{"t":"2026-10-0916:12:01","mc":"郑中设计","dm":"002811","zxj":18.4,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34458384.0,"jlr":34458384.0,"jlrl":9.53,"zllczj":0.0,"zllrzj":34458384.0,"zljlr":34458384.0,"zljlrl":9.53},{"t":"2026-10-0916:12:01","mc":"中公教育","dm":"002607","zxj":1.9,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34406116.0,"jlr":34406116.0,"jlrl":12.64,"zllczj":0.0,"zllrzj":34406116.0,"zljlr":34406116.0,"zljlrl":12.64},{"t":"2026-10-0916:12:01","mc":"慈文传媒","dm":"002343","zxj":6.08,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34049795.0,"jlr":34049795.0,"jlrl":24.28,"zllczj":0.0,"zllrzj":34049795.0,"zljlr":34049795.0,"zljlrl":24.28},{"t":"2026-10-0916:12:01","mc":"永杉锂业","dm":"603399","zxj":14.05,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33939379.0,"jlr":33939379.0,"jlrl":2.91,"zllczj":0.0,"zllrzj":33939379.0,"zljlr":33939379.0,"zljlrl":2.91},{"t":"2026-10-0916:12:01","mc":"永兴材料","dm":"002756","zxj":40.12,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33857990.0,"jlr":33857990.0,"jlrl":5.31,"zllczj":0.0,"zllrzj":33857990.0,"zljlr":33857990.0,"zljlrl":5.31},{"t":"2026-10-0916:12:01","mc":"赢合科技","dm":"300457","zxj":22.72,"zdf":3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33524405.0,"jlr":33524405.0,"jlrl":4.55,"zllczj":0.0,"zllrzj":33524405.0,"zljlr":33524405.0,"zljlrl":4.55},{"t":"2026-10-0916:12:01","mc":"供销大集","dm":"000564","zxj":1.49,"zdf":3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33432178.0,"jlr":33432178.0,"jlrl":8.93,"zllczj":0.0,"zllrzj":33432178.0,"zljlr":33432178.0,"zljlrl":8.93},{"t":"2026-10-0916:12:01","mc":"广发证券","dm":"000776","zxj":19.82,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33249119.0,"jlr":33249119.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":33249119.0,"zljlr":33249119.0,"zljlrl":3.19},{"t":"2026-10-0916:12:01","mc":"中科飞测","dm":"688361","zxj":341.88,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32979015.0,"jlr":32979015.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":32979015.0,"zljlr":32979015.0,"zljlrl":1.08},{"t":"2026-10-0916:12:01","mc":"盈趣科技","dm":"002925","zxj":21.69,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32585500.0,"jlr":32585500.0,"jlrl":9.77,"zllczj":0.0,"zllrzj":32585500.0,"zljlr":32585500.0,"zljlrl":9.77},{"t":"2026-10-0916:12:01","mc":"苏州天脉","dm":"301626","zxj":254.19,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32497358.0,"jlr":32497358.0,"jlrl":4.37,"zllczj":0.0,"zllrzj":32497358.0,"zljlr":32497358.0,"zljlrl":4.37},{"t":"2026-10-0916:12:01","mc":"黄河旋风","dm":"600172","zxj":13.61,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32476606.0,"jlr":32476606.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":32476606.0,"zljlr":32476606.0,"zljlrl":1.65},{"t":"2026-10-0916:12:01","mc":"国光连锁","dm":"605188","zxj":13.84,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32364093.0,"jlr":32364093.0,"jlrl":10.42,"zllczj":0.0,"zllrzj":32364093.0,"zljlr":32364093.0,"zljlrl":10.42},{"t":"2026-10-0916:12:01","mc":"厦钨新能","dm":"688778","zxj":47.4,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32158290.0,"jlr":32158290.0,"jlrl":3.21,"zllczj":0.0,"zllrzj":32158290.0,"zljlr":32158290.0,"zljlrl":3.21},{"t":"2026-10-0916:12:01","mc":"第一创业","dm":"002797","zxj":6.17,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32039157.0,"jlr":32039157.0,"jlrl":11.57,"zllczj":0.0,"zllrzj":32039157.0,"zljlr":32039157.0,"zljlrl":11.57},{"t":"2026-10-0916:12:01","mc":"湖南白银","dm":"002716","zxj":8.89,"zdf":3.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31488363.0,"jlr":31488363.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":31488363.0,"zljlr":31488363.0,"zljlrl":2.57},{"t":"2026-10-0916:12:01","mc":"道氏技术","dm":"300409","zxj":18.23,"zdf":4.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30732837.0,"jlr":30732837.0,"jlrl":3.43,"zllczj":0.0,"zllrzj":30732837.0,"zljlr":30732837.0,"zljlrl":3.43},{"t":"2026-10-0916:12:01","mc":"永泰能源","dm":"600157","zxj":1.46,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30262786.0,"jlr":30262786.0,"jlrl":5.62,"zllczj":0.0,"zllrzj":30262786.0,"zljlr":30262786.0,"zljlrl":5.62},{"t":"2026-10-0916:12:01","mc":"信隆健康","dm":"002105","zxj":6.51,"zdf":5.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29991559.0,"jlr":29991559.0,"jlrl":14.26,"zllczj":0.0,"zllrzj":29991559.0,"zljlr":29991559.0,"zljlrl":14.26},{"t":"2026-10-0916:12:01","mc":"金山办公","dm":"688111","zxj":228.95,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29938764.0,"jlr":29938764.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":29938764.0,"zljlr":29938764.0,"zljlrl":2.27},{"t":"2026-10-0916:12:01","mc":"中国银河","dm":"601881","zxj":11.6,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29750655.0,"jlr":29750655.0,"jlrl":10.68,"zllczj":0.0,"zllrzj":29750655.0,"zljlr":29750655.0,"zljlrl":10.68},{"t":"2026-10-0916:12:01","mc":"百洋股份","dm":"002696","zxj":7.32,"zdf":10.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29715002.0,"jlr":29715002.0,"jlrl":14.23,"zllczj":0.0,"zllrzj":29715002.0,"zljlr":29715002.0,"zljlrl":14.23},{"t":"2026-10-0916:12:01","mc":"高争民爆","dm":"002827","zxj":59.59,"zdf":6.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29655191.0,"jlr":29655191.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":29655191.0,"zljlr":29655191.0,"zljlrl":2.62},{"t":"2026-10-0916:12:01","mc":"我爱我家","dm":"000560","zxj":3.68,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29527655.0,"jlr":29527655.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":29527655.0,"zljlr":29527655.0,"zljlrl":1.52},{"t":"2026-10-0916:12:01","mc":"青山纸业","dm":"600103","zxj":3.42,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29495844.0,"jlr":29495844.0,"jlrl":6.6,"zllczj":0.0,"zllrzj":29495844.0,"zljlr":29495844.0,"zljlrl":6.6},{"t":"2026-10-0916:12:01","mc":"大有能源","dm":"600403","zxj":7.53,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29484619.0,"jlr":29484619.0,"jlrl":3.27,"zllczj":0.0,"zllrzj":29484619.0,"zljlr":29484619.0,"zljlrl":3.27},{"t":"2026-10-0916:12:01","mc":"中创智领","dm":"601717","zxj":13.79,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29257574.0,"jlr":29257574.0,"jlrl":8.18,"zllczj":0.0,"zllrzj":29257574.0,"zljlr":29257574.0,"zljlrl":8.18},{"t":"2026-10-0916:12:01","mc":"璞泰来","dm":"603659","zxj":22.33,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29075202.0,"jlr":29075202.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":29075202.0,"zljlr":29075202.0,"zljlrl":2.52},{"t":"2026-10-0916:12:01","mc":"兆威机电","dm":"003021","zxj":69.08,"zdf":4.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28155556.0,"jlr":28155556.0,"jlrl":9.45,"zllczj":0.0,"zllrzj":28155556.0,"zljlr":28155556.0,"zljlrl":9.45},{"t":"2026-10-0916:12:01","mc":"湖南黄金","dm":"002155","zxj":23.96,"zdf":5.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27873215.0,"jlr":27873215.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":27873215.0,"zljlr":27873215.0,"zljlrl":1.89},{"t":"2026-10-0916:12:01","mc":"天齐锂业","dm":"002466","zxj":41.37,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27851757.0,"jlr":27851757.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":27851757.0,"zljlr":27851757.0,"zljlrl":1.63},{"t":"2026-10-0916:12:01","mc":"华力创通","dm":"300045","zxj":12.74,"zdf":7.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27079346.0,"jlr":27079346.0,"jlrl":2.55,"zllczj":0.0,"zllrzj":27079346.0,"zljlr":27079346.0,"zljlrl":2.55},{"t":"2026-10-0916:12:01","mc":"金正大","dm":"002470","zxj":2.02,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26959968.0,"jlr":26959968.0,"jlrl":10.36,"zllczj":0.0,"zllrzj":26959968.0,"zljlr":26959968.0,"zljlrl":10.36},{"t":"2026-10-0916:12:01","mc":"新经典","dm":"603096","zxj":17.33,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26633982.0,"jlr":26633982.0,"jlrl":37.67,"zllczj":0.0,"zllrzj":26633982.0,"zljlr":26633982.0,"zljlrl":37.67},{"t":"2026-10-0916:12:01","mc":"华海药业","dm":"600521","zxj":17.45,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26521493.0,"jlr":26521493.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":26521493.0,"zljlr":26521493.0,"zljlrl":2.14},{"t":"2026-10-0916:12:01","mc":"卫宁健康","dm":"300253","zxj":7.24,"zdf":4.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26410907.0,"jlr":26410907.0,"jlrl":5.81,"zllczj":0.0,"zllrzj":26410907.0,"zljlr":26410907.0,"zljlrl":5.81},{"t":"2026-10-0916:12:01","mc":"东方证券","dm":"600958","zxj":8.67,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26402446.0,"jlr":26402446.0,"jlrl":7.03,"zllczj":0.0,"zllrzj":26402446.0,"zljlr":26402446.0,"zljlrl":7.03},{"t":"2026-10-0916:12:01","mc":"永太科技","dm":"002326","zxj":17.19,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26351395.0,"jlr":26351395.0,"jlrl":3.73,"zllczj":0.0,"zllrzj":26351395.0,"zljlr":26351395.0,"zljlrl":3.73},{"t":"2026-10-0916:12:01","mc":"国新健康","dm":"000503","zxj":8.43,"zdf":6.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25928962.0,"jlr":25928962.0,"jlrl":4.78,"zllczj":0.0,"zllrzj":25928962.0,"zljlr":25928962.0,"zljlrl":4.78},{"t":"2026-10-0916:12:01","mc":"登海种业","dm":"002041","zxj":10.78,"zdf":6.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25913002.0,"jlr":25913002.0,"jlrl":3.31,"zllczj":0.0,"zllrzj":25913002.0,"zljlr":25913002.0,"zljlrl":3.31},{"t":"2026-10-0916:12:01","mc":"宝丰能源","dm":"600989","zxj":23.25,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25672976.0,"jlr":25672976.0,"jlrl":1.91,"zllczj":0.0,"zllrzj":25672976.0,"zljlr":25672976.0,"zljlrl":1.91},{"t":"2026-10-0916:12:01","mc":"石药创新","dm":"300765","zxj":45.4,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25358040.0,"jlr":25358040.0,"jlrl":4.3,"zllczj":0.0,"zllrzj":25358040.0,"zljlr":25358040.0,"zljlrl":4.3},{"t":"2026-10-0916:12:01","mc":"天邦食品","dm":"002124","zxj":2.01,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25318898.0,"jlr":25318898.0,"jlrl":18.32,"zllczj":0.0,"zllrzj":25318898.0,"zljlr":25318898.0,"zljlrl":18.32},{"t":"2026-10-0916:12:01","mc":"宏工科技","dm":"301662","zxj":78.18,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25237105.0,"jlr":25237105.0,"jlrl":4.0,"zllczj":0.0,"zllrzj":25237105.0,"zljlr":25237105.0,"zljlrl":4.0},{"t":"2026-10-0916:12:01","mc":"领湃科技","dm":"300530","zxj":28.9,"zdf":20.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25192075.0,"jlr":25192075.0,"jlrl":3.49,"zllczj":0.0,"zllrzj":25192075.0,"zljlr":25192075.0,"zljlrl":3.49},{"t":"2026-10-0916:12:01","mc":"美的集团","dm":"000333","zxj":82.46,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24905392.0,"jlr":24905392.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":24905392.0,"zljlr":24905392.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"宇树科技-W","dm":"688836","zxj":432.0,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24649069.0,"jlr":24649069.0,"jlrl":3.05,"zllczj":0.0,"zllrzj":24649069.0,"zljlr":24649069.0,"zljlrl":3.05},{"t":"2026-10-0916:12:01","mc":"杰普特","dm":"688025","zxj":394.32,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24514751.0,"jlr":24514751.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":24514751.0,"zljlr":24514751.0,"zljlrl":1.86},{"t":"2026-10-0916:12:01","mc":"片仔癀","dm":"600436","zxj":119.82,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24510140.0,"jlr":24510140.0,"jlrl":7.73,"zllczj":0.0,"zllrzj":24510140.0,"zljlr":24510140.0,"zljlrl":7.73},{"t":"2026-10-0916:12:01","mc":"大连圣亚","dm":"600593","zxj":48.7,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24449925.0,"jlr":24449925.0,"jlrl":4.49,"zllczj":0.0,"zllrzj":24449925.0,"zljlr":24449925.0,"zljlrl":4.49},{"t":"2026-10-0916:12:01","mc":"分众传媒","dm":"002027","zxj":4.91,"zdf":3.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24371355.0,"jlr":24371355.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":24371355.0,"zljlr":24371355.0,"zljlrl":1.97},{"t":"2026-10-0916:12:01","mc":"宝武镁业","dm":"002182","zxj":12.3,"zdf":6.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24362972.0,"jlr":24362972.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":24362972.0,"zljlr":24362972.0,"zljlrl":3.61},{"t":"2026-10-0916:12:01","mc":"尚水智能","dm":"301513","zxj":71.89,"zdf":6.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24292007.0,"jlr":24292007.0,"jlrl":2.97,"zllczj":0.0,"zllrzj":24292007.0,"zljlr":24292007.0,"zljlrl":2.97},{"t":"2026-10-0916:12:01","mc":"国信证券","dm":"002736","zxj":9.84,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24207856.0,"jlr":24207856.0,"jlrl":12.0,"zllczj":0.0,"zllrzj":24207856.0,"zljlr":24207856.0,"zljlrl":12.0},{"t":"2026-10-0916:12:01","mc":"迅捷兴","dm":"688655","zxj":66.1,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24102106.0,"jlr":24102106.0,"jlrl":2.33,"zllczj":0.0,"zllrzj":24102106.0,"zljlr":24102106.0,"zljlrl":2.33},{"t":"2026-10-0916:12:01","mc":"蓝帆医疗","dm":"002382","zxj":6.79,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23936521.0,"jlr":23936521.0,"jlrl":7.4,"zllczj":0.0,"zllrzj":23936521.0,"zljlr":23936521.0,"zljlrl":7.4},{"t":"2026-10-0916:12:01","mc":"富特科技","dm":"301607","zxj":38.83,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23871258.0,"jlr":23871258.0,"jlrl":7.98,"zllczj":0.0,"zllrzj":23871258.0,"zljlr":23871258.0,"zljlrl":7.98},{"t":"2026-10-0916:12:01","mc":"千金药业","dm":"600479","zxj":12.44,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23810035.0,"jlr":23810035.0,"jlrl":4.02,"zllczj":0.0,"zllrzj":23810035.0,"zljlr":23810035.0,"zljlrl":4.02},{"t":"2026-10-0916:12:01","mc":"龙版传媒","dm":"605577","zxj":16.2,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23773092.0,"jlr":23773092.0,"jlrl":4.03,"zllczj":0.0,"zllrzj":23773092.0,"zljlr":23773092.0,"zljlrl":4.03},{"t":"2026-10-0916:12:01","mc":"汇金股份","dm":"300368","zxj":9.65,"zdf":8.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23293916.0,"jlr":23293916.0,"jlrl":3.97,"zllczj":0.0,"zllrzj":23293916.0,"zljlr":23293916.0,"zljlrl":3.97},{"t":"2026-10-0916:12:01","mc":"巨人网络","dm":"002558","zxj":22.82,"zdf":4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23217858.0,"jlr":23217858.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":23217858.0,"zljlr":23217858.0,"zljlrl":1.82},{"t":"2026-10-0916:12:01","mc":"大华股份","dm":"002236","zxj":15.46,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23077184.0,"jlr":23077184.0,"jlrl":9.2,"zllczj":0.0,"zllrzj":23077184.0,"zljlr":23077184.0,"zljlrl":9.2},{"t":"2026-10-0916:12:01","mc":"东百集团","dm":"600693","zxj":10.16,"zdf":7.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23061646.0,"jlr":23061646.0,"jlrl":2.26,"zllczj":0.0,"zllrzj":23061646.0,"zljlr":23061646.0,"zljlrl":2.26},{"t":"2026-10-0916:12:01","mc":"北方铜业","dm":"000737","zxj":13.82,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23043558.0,"jlr":23043558.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":23043558.0,"zljlr":23043558.0,"zljlrl":2.74},{"t":"2026-10-0916:12:01","mc":"爱丽家居","dm":"603221","zxj":25.43,"zdf":4.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23000702.0,"jlr":23000702.0,"jlrl":7.14,"zllczj":0.0,"zllrzj":23000702.0,"zljlr":23000702.0,"zljlrl":7.14},{"t":"2026-10-0916:12:01","mc":"苏州银行","dm":"002966","zxj":9.43,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22897942.0,"jlr":22897942.0,"jlrl":4.65,"zllczj":0.0,"zllrzj":22897942.0,"zljlr":22897942.0,"zljlrl":4.65},{"t":"2026-10-0916:12:01","mc":"三峡能源","dm":"600905","zxj":3.55,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22595543.0,"jlr":22595543.0,"jlrl":9.78,"zllczj":0.0,"zllrzj":22595543.0,"zljlr":22595543.0,"zljlrl":9.78},{"t":"2026-10-0916:12:01","mc":"致尚科技","dm":"301486","zxj":222.0,"zdf":5.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22564320.0,"jlr":22564320.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":22564320.0,"zljlr":22564320.0,"zljlrl":0.87},{"t":"2026-10-0916:12:01","mc":"西部超导","dm":"688122","zxj":54.78,"zdf":4.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22321336.0,"jlr":22321336.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":22321336.0,"zljlr":22321336.0,"zljlrl":2.18},{"t":"2026-10-0916:12:01","mc":"宇通客车","dm":"600066","zxj":27.04,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22280497.0,"jlr":22280497.0,"jlrl":3.73,"zllczj":0.0,"zllrzj":22280497.0,"zljlr":22280497.0,"zljlrl":3.73},{"t":"2026-10-0916:12:01","mc":"九阳股份","dm":"002242","zxj":15.13,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22182400.0,"jlr":22182400.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":22182400.0,"zljlr":22182400.0,"zljlrl":1.08},{"t":"2026-10-0916:12:01","mc":"新乡化纤","dm":"000949","zxj":7.04,"zdf":6.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22068676.0,"jlr":22068676.0,"jlrl":3.32,"zllczj":0.0,"zllrzj":22068676.0,"zljlr":22068676.0,"zljlrl":3.32},{"t":"2026-10-0916:12:01","mc":"众泰汽车","dm":"000980","zxj":2.14,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22020404.0,"jlr":22020404.0,"jlrl":3.06,"zllczj":0.0,"zllrzj":22020404.0,"zljlr":22020404.0,"zljlrl":3.06},{"t":"2026-10-0916:12:01","mc":"三维通信","dm":"002115","zxj":9.55,"zdf":4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22016263.0,"jlr":22016263.0,"jlrl":5.75,"zllczj":0.0,"zllrzj":22016263.0,"zljlr":22016263.0,"zljlrl":5.75},{"t":"2026-10-0916:12:01","mc":"华域汽车","dm":"600741","zxj":15.55,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22001578.0,"jlr":22001578.0,"jlrl":6.28,"zllczj":0.0,"zllrzj":22001578.0,"zljlr":22001578.0,"zljlrl":6.28},{"t":"2026-10-0916:12:01","mc":"锡业股份","dm":"000960","zxj":29.9,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21973581.0,"jlr":21973581.0,"jlrl":2.17,"zllczj":0.0,"zllrzj":21973581.0,"zljlr":21973581.0,"zljlrl":2.17},{"t":"2026-10-0916:12:01","mc":"中国银行","dm":"601988","zxj":6.77,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21859568.0,"jlr":21859568.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":21859568.0,"zljlr":21859568.0,"zljlrl":1.08},{"t":"2026-10-0916:12:01","mc":"国海证券","dm":"000750","zxj":3.65,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21794717.0,"jlr":21794717.0,"jlrl":11.51,"zllczj":0.0,"zllrzj":21794717.0,"zljlr":21794717.0,"zljlrl":11.51},{"t":"2026-10-0916:12:01","mc":"南方航空","dm":"600029","zxj":4.85,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21751561.0,"jlr":21751561.0,"jlrl":14.6,"zllczj":0.0,"zllrzj":21751561.0,"zljlr":21751561.0,"zljlrl":14.6},{"t":"2026-10-0916:12:01","mc":"中安科","dm":"600654","zxj":3.1,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21693019.0,"jlr":21693019.0,"jlrl":9.34,"zllczj":0.0,"zllrzj":21693019.0,"zljlr":21693019.0,"zljlrl":9.34},{"t":"2026-10-0916:12:01","mc":"卫星化学","dm":"002648","zxj":27.77,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21665176.0,"jlr":21665176.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":21665176.0,"zljlr":21665176.0,"zljlrl":2.61},{"t":"2026-10-0916:12:01","mc":"红星发展","dm":"600367","zxj":32.1,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21593494.0,"jlr":21593494.0,"jlrl":3.15,"zllczj":0.0,"zllrzj":21593494.0,"zljlr":21593494.0,"zljlrl":3.15},{"t":"2026-10-0916:12:01","mc":"日联科技","dm":"688531","zxj":115.93,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21472140.0,"jlr":21472140.0,"jlrl":3.34,"zllczj":0.0,"zllrzj":21472140.0,"zljlr":21472140.0,"zljlrl":3.34},{"t":"2026-10-0916:12:01","mc":"联讯仪器","dm":"688808","zxj":1390.0,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21428560.0,"jlr":21428560.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":21428560.0,"zljlr":21428560.0,"zljlrl":1.02},{"t":"2026-10-0916:12:01","mc":"华策影视","dm":"300133","zxj":8.38,"zdf":10.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21219573.0,"jlr":21219573.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":21219573.0,"zljlr":21219573.0,"zljlrl":1.41},{"t":"2026-10-0916:12:01","mc":"ST联光","dm":"600363","zxj":10.26,"zdf":-6.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21126160.0,"jlr":21126160.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":21126160.0,"zljlr":21126160.0,"zljlrl":2.31},{"t":"2026-10-0916:12:01","mc":"伊利股份","dm":"600887","zxj":27.66,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21039244.0,"jlr":21039244.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":21039244.0,"zljlr":21039244.0,"zljlrl":1.28},{"t":"2026-10-0916:12:01","mc":"硅宝科技","dm":"300019","zxj":15.6,"zdf":13.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20988379.0,"jlr":20988379.0,"jlrl":4.13,"zllczj":0.0,"zllrzj":20988379.0,"zljlr":20988379.0,"zljlrl":4.13},{"t":"2026-10-0916:12:01","mc":"金石亚药","dm":"300434","zxj":13.46,"zdf":8.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20732608.0,"jlr":20732608.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":20732608.0,"zljlr":20732608.0,"zljlrl":2.96},{"t":"2026-10-0916:12:01","mc":"中国国航","dm":"601111","zxj":5.78,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20675539.0,"jlr":20675539.0,"jlrl":8.39,"zllczj":0.0,"zllrzj":20675539.0,"zljlr":20675539.0,"zljlrl":8.39},{"t":"2026-10-0916:12:01","mc":"阳光诺和","dm":"688621","zxj":67.05,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20628156.0,"jlr":20628156.0,"jlrl":14.1,"zllczj":0.0,"zllrzj":20628156.0,"zljlr":20628156.0,"zljlrl":14.1},{"t":"2026-10-0916:12:01","mc":"世联行","dm":"002285","zxj":3.27,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20609789.0,"jlr":20609789.0,"jlrl":1.91,"zllczj":0.0,"zllrzj":20609789.0,"zljlr":20609789.0,"zljlrl":1.91},{"t":"2026-10-0916:12:01","mc":"宏达股份","dm":"600331","zxj":11.71,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20317697.0,"jlr":20317697.0,"jlrl":5.86,"zllczj":0.0,"zllrzj":20317697.0,"zljlr":20317697.0,"zljlrl":5.86},{"t":"2026-10-0916:12:01","mc":"财通证券","dm":"601108","zxj":8.11,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20213082.0,"jlr":20213082.0,"jlrl":5.91,"zllczj":0.0,"zllrzj":20213082.0,"zljlr":20213082.0,"zljlrl":5.91},{"t":"2026-10-0916:12:01","mc":"宁波东力","dm":"002164","zxj":13.58,"zdf":5.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20201196.0,"jlr":20201196.0,"jlrl":3.36,"zllczj":0.0,"zllrzj":20201196.0,"zljlr":20201196.0,"zljlrl":3.36},{"t":"2026-10-0916:12:01","mc":"中金公司","dm":"601995","zxj":31.1,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19989012.0,"jlr":19989012.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":19989012.0,"zljlr":19989012.0,"zljlrl":2.93},{"t":"2026-10-0916:12:01","mc":"共进股份","dm":"603118","zxj":14.64,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19645571.0,"jlr":19645571.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":19645571.0,"zljlr":19645571.0,"zljlrl":2.54},{"t":"2026-10-0916:12:01","mc":"晓程科技","dm":"300139","zxj":44.4,"zdf":6.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19640054.0,"jlr":19640054.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":19640054.0,"zljlr":19640054.0,"zljlrl":1.08},{"t":"2026-10-0916:12:01","mc":"康恩贝","dm":"600572","zxj":4.41,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19503780.0,"jlr":19503780.0,"jlrl":7.25,"zllczj":0.0,"zllrzj":19503780.0,"zljlr":19503780.0,"zljlrl":7.25},{"t":"2026-10-0916:12:01","mc":"中材科技","dm":"002080","zxj":51.8,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19461280.0,"jlr":19461280.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":19461280.0,"zljlr":19461280.0,"zljlrl":0.76},{"t":"2026-10-0916:12:01","mc":"义翘神州","dm":"301047","zxj":147.12,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19409694.0,"jlr":19409694.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":19409694.0,"zljlr":19409694.0,"zljlrl":1.24},{"t":"2026-10-0916:12:01","mc":"晋控电力","dm":"000767","zxj":3.36,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19335546.0,"jlr":19335546.0,"jlrl":9.38,"zllczj":0.0,"zllrzj":19335546.0,"zljlr":19335546.0,"zljlrl":9.38},{"t":"2026-10-0916:12:01","mc":"中国联通","dm":"600050","zxj":4.3,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19103784.0,"jlr":19103784.0,"jlrl":3.55,"zllczj":0.0,"zllrzj":19103784.0,"zljlr":19103784.0,"zljlrl":3.55},{"t":"2026-10-0916:12:01","mc":"汤姆猫","dm":"300459","zxj":3.61,"zdf":5.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18954421.0,"jlr":18954421.0,"jlrl":4.35,"zllczj":0.0,"zllrzj":18954421.0,"zljlr":18954421.0,"zljlrl":4.35},{"t":"2026-10-0916:12:01","mc":"海亮股份","dm":"002203","zxj":16.22,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18942143.0,"jlr":18942143.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":18942143.0,"zljlr":18942143.0,"zljlrl":3.87},{"t":"2026-10-0916:12:01","mc":"全志科技","dm":"300458","zxj":30.61,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18936738.0,"jlr":18936738.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":18936738.0,"zljlr":18936738.0,"zljlrl":1.43},{"t":"2026-10-0916:12:01","mc":"闽东电力","dm":"000993","zxj":17.89,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18928569.0,"jlr":18928569.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":18928569.0,"zljlr":18928569.0,"zljlrl":1.49},{"t":"2026-10-0916:12:01","mc":"金力泰","dm":"300225","zxj":8.27,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18850612.0,"jlr":18850612.0,"jlrl":7.8,"zllczj":0.0,"zllrzj":18850612.0,"zljlr":18850612.0,"zljlrl":7.8},{"t":"2026-10-0916:12:01","mc":"金发科技","dm":"600143","zxj":13.22,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18845279.0,"jlr":18845279.0,"jlrl":3.68,"zllczj":0.0,"zllrzj":18845279.0,"zljlr":18845279.0,"zljlrl":3.68},{"t":"2026-10-0916:12:01","mc":"重药控股","dm":"000950","zxj":5.34,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18817593.0,"jlr":18817593.0,"jlrl":15.51,"zllczj":0.0,"zllrzj":18817593.0,"zljlr":18817593.0,"zljlrl":15.51},{"t":"2026-10-0916:12:01","mc":"雷科防务","dm":"002413","zxj":8.74,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18735580.0,"jlr":18735580.0,"jlrl":1.34,"zllczj":0.0,"zllrzj":18735580.0,"zljlr":18735580.0,"zljlrl":1.34},{"t":"2026-10-0916:12:01","mc":"荣盛发展","dm":"002146","zxj":1.27,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18683889.0,"jlr":18683889.0,"jlrl":6.52,"zllczj":0.0,"zllrzj":18683889.0,"zljlr":18683889.0,"zljlrl":6.52},{"t":"2026-10-0916:12:01","mc":"超纯应材","dm":"301717","zxj":319.0,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18649202.0,"jlr":18649202.0,"jlrl":2.75,"zllczj":0.0,"zllrzj":18649202.0,"zljlr":18649202.0,"zljlrl":2.75},{"t":"2026-10-0916:12:01","mc":"四川黄金","dm":"001337","zxj":47.03,"zdf":6.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18401173.0,"jlr":18401173.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":18401173.0,"zljlr":18401173.0,"zljlrl":2.51},{"t":"2026-10-0916:12:01","mc":"西藏珠峰","dm":"600338","zxj":12.28,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18353733.0,"jlr":18353733.0,"jlrl":5.12,"zllczj":0.0,"zllrzj":18353733.0,"zljlr":18353733.0,"zljlrl":5.12},{"t":"2026-10-0916:12:01","mc":"一鸣食品","dm":"605179","zxj":25.54,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18339400.0,"jlr":18339400.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":18339400.0,"zljlr":18339400.0,"zljlrl":2.68},{"t":"2026-10-0916:12:01","mc":"正泰电器","dm":"601877","zxj":25.59,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18200228.0,"jlr":18200228.0,"jlrl":5.21,"zllczj":0.0,"zllrzj":18200228.0,"zljlr":18200228.0,"zljlrl":5.21},{"t":"2026-10-0916:12:01","mc":"五 粮 液","dm":"000858","zxj":70.56,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18182875.0,"jlr":18182875.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":18182875.0,"zljlr":18182875.0,"zljlrl":1.45},{"t":"2026-10-0916:12:01","mc":"博力威","dm":"688345","zxj":51.9,"zdf":12.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18101389.0,"jlr":18101389.0,"jlrl":8.34,"zllczj":0.0,"zllrzj":18101389.0,"zljlr":18101389.0,"zljlrl":8.34},{"t":"2026-10-0916:12:01","mc":"陕西能源","dm":"001286","zxj":9.94,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18095029.0,"jlr":18095029.0,"jlrl":6.1,"zllczj":0.0,"zllrzj":18095029.0,"zljlr":18095029.0,"zljlrl":6.1},{"t":"2026-10-0916:12:01","mc":"招金黄金","dm":"000506","zxj":17.06,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18050399.0,"jlr":18050399.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":18050399.0,"zljlr":18050399.0,"zljlrl":1.55},{"t":"2026-10-0916:12:01","mc":"农发种业","dm":"600313","zxj":7.35,"zdf":6.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17983647.0,"jlr":17983647.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":17983647.0,"zljlr":17983647.0,"zljlrl":2.35},{"t":"2026-10-0916:12:01","mc":"恒星科技","dm":"002132","zxj":4.08,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17886244.0,"jlr":17886244.0,"jlrl":13.22,"zllczj":0.0,"zllrzj":17886244.0,"zljlr":17886244.0,"zljlrl":13.22},{"t":"2026-10-0916:12:01","mc":"骆驼股份","dm":"601311","zxj":7.53,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17822055.0,"jlr":17822055.0,"jlrl":10.66,"zllczj":0.0,"zllrzj":17822055.0,"zljlr":17822055.0,"zljlrl":10.66},{"t":"2026-10-0916:12:01","mc":"道恩股份","dm":"002838","zxj":26.23,"zdf":8.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17653219.0,"jlr":17653219.0,"jlrl":5.15,"zllczj":0.0,"zllrzj":17653219.0,"zljlr":17653219.0,"zljlrl":5.15},{"t":"2026-10-0916:12:01","mc":"引力传媒","dm":"603598","zxj":19.62,"zdf":6.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17526344.0,"jlr":17526344.0,"jlrl":2.75,"zllczj":0.0,"zllrzj":17526344.0,"zljlr":17526344.0,"zljlrl":2.75},{"t":"2026-10-0916:12:01","mc":"金银河","dm":"300619","zxj":28.5,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17516167.0,"jlr":17516167.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":17516167.0,"zljlr":17516167.0,"zljlrl":1.93},{"t":"2026-10-0916:12:01","mc":"大唐发电","dm":"601991","zxj":5.34,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17481364.0,"jlr":17481364.0,"jlrl":2.42,"zllczj":0.0,"zllrzj":17481364.0,"zljlr":17481364.0,"zljlrl":2.42},{"t":"2026-10-0916:12:01","mc":"复旦微电","dm":"688385","zxj":52.75,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17435559.0,"jlr":17435559.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":17435559.0,"zljlr":17435559.0,"zljlrl":2.63},{"t":"2026-10-0916:12:01","mc":"益诺思","dm":"688710","zxj":99.8,"zdf":-6.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17169486.0,"jlr":17169486.0,"jlrl":3.23,"zllczj":0.0,"zllrzj":17169486.0,"zljlr":17169486.0,"zljlrl":3.23},{"t":"2026-10-0916:12:01","mc":"欧菲光","dm":"002456","zxj":6.46,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17114733.0,"jlr":17114733.0,"jlrl":4.06,"zllczj":0.0,"zllrzj":17114733.0,"zljlr":17114733.0,"zljlrl":4.06},{"t":"2026-10-0916:12:01","mc":"合盛硅业","dm":"603260","zxj":33.04,"zdf":5.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17112688.0,"jlr":17112688.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":17112688.0,"zljlr":17112688.0,"zljlrl":2.76},{"t":"2026-10-0916:12:01","mc":"国货航","dm":"001391","zxj":4.05,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17045612.0,"jlr":17045612.0,"jlrl":5.68,"zllczj":0.0,"zllrzj":17045612.0,"zljlr":17045612.0,"zljlrl":5.68},{"t":"2026-10-0916:12:01","mc":"奥佳华","dm":"002614","zxj":8.52,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17022206.0,"jlr":17022206.0,"jlrl":2.64,"zllczj":0.0,"zllrzj":17022206.0,"zljlr":17022206.0,"zljlrl":2.64},{"t":"2026-10-0916:12:01","mc":"西南证券","dm":"600369","zxj":3.94,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17007145.0,"jlr":17007145.0,"jlrl":12.9,"zllczj":0.0,"zllrzj":17007145.0,"zljlr":17007145.0,"zljlrl":12.9},{"t":"2026-10-0916:12:01","mc":"圣邦股份","dm":"300661","zxj":95.97,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16995919.0,"jlr":16995919.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":16995919.0,"zljlr":16995919.0,"zljlrl":1.21},{"t":"2026-10-0916:12:01","mc":"华能国际","dm":"600011","zxj":7.33,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16947826.0,"jlr":16947826.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":16947826.0,"zljlr":16947826.0,"zljlrl":1.73},{"t":"2026-10-0916:12:01","mc":"奥来德","dm":"688378","zxj":42.89,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16762440.0,"jlr":16762440.0,"jlrl":3.24,"zllczj":0.0,"zllrzj":16762440.0,"zljlr":16762440.0,"zljlrl":3.24},{"t":"2026-10-0916:12:01","mc":"上海家化","dm":"600315","zxj":19.45,"zdf":5.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16618273.0,"jlr":16618273.0,"jlrl":4.75,"zllczj":0.0,"zllrzj":16618273.0,"zljlr":16618273.0,"zljlrl":4.75},{"t":"2026-10-0916:12:01","mc":"大北农","dm":"002385","zxj":3.17,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16492932.0,"jlr":16492932.0,"jlrl":7.52,"zllczj":0.0,"zllrzj":16492932.0,"zljlr":16492932.0,"zljlrl":7.52},{"t":"2026-10-0916:12:01","mc":"甬金股份","dm":"603995","zxj":25.03,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16454287.0,"jlr":16454287.0,"jlrl":12.43,"zllczj":0.0,"zllrzj":16454287.0,"zljlr":16454287.0,"zljlrl":12.43},{"t":"2026-10-0916:12:01","mc":"视涯科技-UW","dm":"688781","zxj":43.02,"zdf":9.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16327756.0,"jlr":16327756.0,"jlrl":6.09,"zllczj":0.0,"zllrzj":16327756.0,"zljlr":16327756.0,"zljlrl":6.09},{"t":"2026-10-0916:12:01","mc":"瑞晨环保","dm":"301273","zxj":41.17,"zdf":9.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16323787.0,"jlr":16323787.0,"jlrl":6.55,"zllczj":0.0,"zllrzj":16323787.0,"zljlr":16323787.0,"zljlrl":6.55},{"t":"2026-10-0916:12:01","mc":"华润新能","dm":"001248","zxj":11.65,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16225864.0,"jlr":16225864.0,"jlrl":3.92,"zllczj":0.0,"zllrzj":16225864.0,"zljlr":16225864.0,"zljlrl":3.92},{"t":"2026-10-0916:12:01","mc":"锦龙股份","dm":"000712","zxj":10.0,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16123700.0,"jlr":16123700.0,"jlrl":3.07,"zllczj":0.0,"zllrzj":16123700.0,"zljlr":16123700.0,"zljlrl":3.07},{"t":"2026-10-0916:12:01","mc":"掌趣科技","dm":"300315","zxj":3.97,"zdf":3.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16109793.0,"jlr":16109793.0,"jlrl":5.98,"zllczj":0.0,"zllrzj":16109793.0,"zljlr":16109793.0,"zljlrl":5.98},{"t":"2026-10-0916:12:01","mc":"晨光新材","dm":"605399","zxj":13.06,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16101223.0,"jlr":16101223.0,"jlrl":20.69,"zllczj":0.0,"zllrzj":16101223.0,"zljlr":16101223.0,"zljlrl":20.69},{"t":"2026-10-0916:12:01","mc":"硕世生物","dm":"688399","zxj":29.92,"zdf":9.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16091494.0,"jlr":16091494.0,"jlrl":6.78,"zllczj":0.0,"zllrzj":16091494.0,"zljlr":16091494.0,"zljlrl":6.78},{"t":"2026-10-0916:12:01","mc":"万华化学","dm":"600309","zxj":70.2,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16052599.0,"jlr":16052599.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":16052599.0,"zljlr":16052599.0,"zljlrl":1.16},{"t":"2026-10-0916:12:01","mc":"兴发集团","dm":"600141","zxj":27.3,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15986090.0,"jlr":15986090.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":15986090.0,"zljlr":15986090.0,"zljlrl":2.9},{"t":"2026-10-0916:12:01","mc":"阳光乳业","dm":"001318","zxj":13.43,"zdf":4.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15968414.0,"jlr":15968414.0,"jlrl":4.16,"zllczj":0.0,"zllrzj":15968414.0,"zljlr":15968414.0,"zljlrl":4.16},{"t":"2026-10-0916:12:01","mc":"中金岭南","dm":"000060","zxj":5.85,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15934390.0,"jlr":15934390.0,"jlrl":4.39,"zllczj":0.0,"zllrzj":15934390.0,"zljlr":15934390.0,"zljlrl":4.39},{"t":"2026-10-0916:12:01","mc":"比音勒芬","dm":"002832","zxj":27.74,"zdf":3.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15808251.0,"jlr":15808251.0,"jlrl":5.07,"zllczj":0.0,"zllrzj":15808251.0,"zljlr":15808251.0,"zljlrl":5.07},{"t":"2026-10-0916:12:01","mc":"东方雨虹","dm":"002271","zxj":10.9,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15725879.0,"jlr":15725879.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":15725879.0,"zljlr":15725879.0,"zljlrl":2.96},{"t":"2026-10-0916:12:01","mc":"灵康药业","dm":"603669","zxj":6.96,"zdf":4.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15725644.0,"jlr":15725644.0,"jlrl":4.94,"zllczj":0.0,"zllrzj":15725644.0,"zljlr":15725644.0,"zljlrl":4.94},{"t":"2026-10-0916:12:01","mc":"金开新能","dm":"600821","zxj":5.68,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15568070.0,"jlr":15568070.0,"jlrl":6.91,"zllczj":0.0,"zllrzj":15568070.0,"zljlr":15568070.0,"zljlrl":6.91},{"t":"2026-10-0916:12:01","mc":"海看股份","dm":"301262","zxj":21.88,"zdf":5.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15462505.0,"jlr":15462505.0,"jlrl":2.49,"zllczj":0.0,"zllrzj":15462505.0,"zljlr":15462505.0,"zljlrl":2.49},{"t":"2026-10-0916:12:01","mc":"燕京啤酒","dm":"000729","zxj":11.4,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15349835.0,"jlr":15349835.0,"jlrl":5.3,"zllczj":0.0,"zllrzj":15349835.0,"zljlr":15349835.0,"zljlrl":5.3},{"t":"2026-10-0916:12:01","mc":"摩尔线程-U","dm":"688795","zxj":376.9,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15349284.0,"jlr":15349284.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":15349284.0,"zljlr":15349284.0,"zljlrl":1.16},{"t":"2026-10-0916:12:01","mc":"华发股份","dm":"600325","zxj":2.89,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15288607.0,"jlr":15288607.0,"jlrl":4.27,"zllczj":0.0,"zllrzj":15288607.0,"zljlr":15288607.0,"zljlrl":4.27},{"t":"2026-10-0916:12:01","mc":"北大荒","dm":"600598","zxj":13.16,"zdf":4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15283053.0,"jlr":15283053.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":15283053.0,"zljlr":15283053.0,"zljlrl":2.93},{"t":"2026-10-0916:12:01","mc":"华友钴业","dm":"603799","zxj":35.6,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15066894.0,"jlr":15066894.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":15066894.0,"zljlr":15066894.0,"zljlrl":0.98},{"t":"2026-10-0916:12:01","mc":"五矿资本","dm":"600390","zxj":4.87,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15026986.0,"jlr":15026986.0,"jlrl":8.65,"zllczj":0.0,"zllrzj":15026986.0,"zljlr":15026986.0,"zljlrl":8.65},{"t":"2026-10-0916:12:01","mc":"大东南","dm":"002263","zxj":3.3,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14871199.0,"jlr":14871199.0,"jlrl":6.61,"zllczj":0.0,"zllrzj":14871199.0,"zljlr":14871199.0,"zljlrl":6.61},{"t":"2026-10-0916:12:01","mc":"杭氧股份","dm":"002430","zxj":24.82,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14869591.0,"jlr":14869591.0,"jlrl":4.72,"zllczj":0.0,"zllrzj":14869591.0,"zljlr":14869591.0,"zljlrl":4.72},{"t":"2026-10-0916:12:01","mc":"光线传媒","dm":"300251","zxj":11.1,"zdf":4.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14858214.0,"jlr":14858214.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":14858214.0,"zljlr":14858214.0,"zljlrl":2.6},{"t":"2026-10-0916:12:01","mc":"乔锋智能","dm":"301603","zxj":110.22,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14855716.0,"jlr":14855716.0,"jlrl":7.54,"zllczj":0.0,"zllrzj":14855716.0,"zljlr":14855716.0,"zljlrl":7.54},{"t":"2026-10-0916:12:01","mc":"诺瓦星云","dm":"301589","zxj":152.68,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14747852.0,"jlr":14747852.0,"jlrl":13.2,"zllczj":0.0,"zllrzj":14747852.0,"zljlr":14747852.0,"zljlrl":13.2},{"t":"2026-10-0916:12:01","mc":"正帆科技","dm":"688596","zxj":53.76,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14728424.0,"jlr":14728424.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":14728424.0,"zljlr":14728424.0,"zljlrl":1.57},{"t":"2026-10-0916:12:01","mc":"江阴银行","dm":"002807","zxj":4.18,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14662248.0,"jlr":14662248.0,"jlrl":5.39,"zllczj":0.0,"zllrzj":14662248.0,"zljlr":14662248.0,"zljlrl":5.39},{"t":"2026-10-0916:12:01","mc":"隆平高科","dm":"000998","zxj":9.06,"zdf":4.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14641387.0,"jlr":14641387.0,"jlrl":3.12,"zllczj":0.0,"zllrzj":14641387.0,"zljlr":14641387.0,"zljlrl":3.12},{"t":"2026-10-0916:12:01","mc":"英集芯","dm":"688209","zxj":28.8,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14636743.0,"jlr":14636743.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":14636743.0,"zljlr":14636743.0,"zljlrl":2.68},{"t":"2026-10-0916:12:01","mc":"华是科技","dm":"301218","zxj":75.72,"zdf":11.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14511376.0,"jlr":14511376.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":14511376.0,"zljlr":14511376.0,"zljlrl":1.03},{"t":"2026-10-0916:12:01","mc":"中元股份","dm":"300018","zxj":12.25,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14507554.0,"jlr":14507554.0,"jlrl":5.62,"zllczj":0.0,"zllrzj":14507554.0,"zljlr":14507554.0,"zljlrl":5.62},{"t":"2026-10-0916:12:01","mc":"华泰证券","dm":"601688","zxj":17.97,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14466253.0,"jlr":14466253.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":14466253.0,"zljlr":14466253.0,"zljlrl":1.52},{"t":"2026-10-0916:12:01","mc":"海正药业","dm":"600267","zxj":11.94,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14295120.0,"jlr":14295120.0,"jlrl":4.0,"zllczj":0.0,"zllrzj":14295120.0,"zljlr":14295120.0,"zljlrl":4.0},{"t":"2026-10-0916:12:01","mc":"华微电子","dm":"600360","zxj":10.21,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14270925.0,"jlr":14270925.0,"jlrl":3.39,"zllczj":0.0,"zllrzj":14270925.0,"zljlr":14270925.0,"zljlrl":3.39},{"t":"2026-10-0916:12:01","mc":"容百科技","dm":"688005","zxj":24.55,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14209266.0,"jlr":14209266.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":14209266.0,"zljlr":14209266.0,"zljlrl":2.5},{"t":"2026-10-0916:12:01","mc":"久日新材","dm":"688199","zxj":26.03,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14184151.0,"jlr":14184151.0,"jlrl":7.07,"zllczj":0.0,"zllrzj":14184151.0,"zljlr":14184151.0,"zljlrl":7.07},{"t":"2026-10-0916:12:01","mc":"永辉超市","dm":"601933","zxj":3.01,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14164548.0,"jlr":14164548.0,"jlrl":5.04,"zllczj":0.0,"zllrzj":14164548.0,"zljlr":14164548.0,"zljlrl":5.04},{"t":"2026-10-0916:12:01","mc":"无线传媒","dm":"301551","zxj":24.18,"zdf":13.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14159550.0,"jlr":14159550.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":14159550.0,"zljlr":14159550.0,"zljlrl":2.89},{"t":"2026-10-0916:12:01","mc":"城投控股","dm":"600649","zxj":4.03,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14128304.0,"jlr":14128304.0,"jlrl":11.16,"zllczj":0.0,"zllrzj":14128304.0,"zljlr":14128304.0,"zljlrl":11.16},{"t":"2026-10-0916:12:01","mc":"浙商证券","dm":"601878","zxj":8.96,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14114740.0,"jlr":14114740.0,"jlrl":8.09,"zllczj":0.0,"zllrzj":14114740.0,"zljlr":14114740.0,"zljlrl":8.09},{"t":"2026-10-0916:12:01","mc":"福晶科技","dm":"002222","zxj":54.6,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14073653.0,"jlr":14073653.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":14073653.0,"zljlr":14073653.0,"zljlrl":1.24},{"t":"2026-10-0916:12:01","mc":"国际医学","dm":"000516","zxj":4.48,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13923038.0,"jlr":13923038.0,"jlrl":11.33,"zllczj":0.0,"zllrzj":13923038.0,"zljlr":13923038.0,"zljlrl":11.33},{"t":"2026-10-0916:12:01","mc":"湖南裕能","dm":"301358","zxj":52.32,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13803798.0,"jlr":13803798.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":13803798.0,"zljlr":13803798.0,"zljlrl":0.77},{"t":"2026-10-0916:12:01","mc":"瑞康医药","dm":"002589","zxj":3.35,"zdf":3.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13650814.0,"jlr":13650814.0,"jlrl":4.39,"zllczj":0.0,"zllrzj":13650814.0,"zljlr":13650814.0,"zljlrl":4.39},{"t":"2026-10-0916:12:01","mc":"深科达","dm":"688328","zxj":73.05,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13582170.0,"jlr":13582170.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":13582170.0,"zljlr":13582170.0,"zljlrl":2.63},{"t":"2026-10-0916:12:01","mc":"富满微","dm":"300671","zxj":48.7,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13565628.0,"jlr":13565628.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":13565628.0,"zljlr":13565628.0,"zljlrl":1.67},{"t":"2026-10-0916:12:01","mc":"博杰股份","dm":"002975","zxj":94.88,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13507731.0,"jlr":13507731.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":13507731.0,"zljlr":13507731.0,"zljlrl":1.29},{"t":"2026-10-0916:12:01","mc":"陆家嘴","dm":"600663","zxj":10.15,"zdf":-8.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13506537.0,"jlr":13506537.0,"jlrl":1.44,"zllczj":0.0,"zllrzj":13506537.0,"zljlr":13506537.0,"zljlrl":1.44},{"t":"2026-10-0916:12:01","mc":"创世纪","dm":"300083","zxj":11.16,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13498131.0,"jlr":13498131.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":13498131.0,"zljlr":13498131.0,"zljlrl":1.87},{"t":"2026-10-0916:12:01","mc":"万兴科技","dm":"300624","zxj":48.96,"zdf":7.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13488295.0,"jlr":13488295.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":13488295.0,"zljlr":13488295.0,"zljlrl":2.34},{"t":"2026-10-0916:12:01","mc":"思特奇","dm":"300608","zxj":9.93,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13441036.0,"jlr":13441036.0,"jlrl":12.75,"zllczj":0.0,"zllrzj":13441036.0,"zljlr":13441036.0,"zljlrl":12.75},{"t":"2026-10-0916:12:01","mc":"泰金新能","dm":"688813","zxj":115.63,"zdf":-5.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13380004.0,"jlr":13380004.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":13380004.0,"zljlr":13380004.0,"zljlrl":1.95},{"t":"2026-10-0916:12:01","mc":"德业股份","dm":"605117","zxj":75.68,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13331246.0,"jlr":13331246.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":13331246.0,"zljlr":13331246.0,"zljlrl":1.72},{"t":"2026-10-0916:12:01","mc":"金龙鱼","dm":"300999","zxj":25.29,"zdf":5.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13270572.0,"jlr":13270572.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":13270572.0,"zljlr":13270572.0,"zljlrl":2.51},{"t":"2026-10-0916:12:01","mc":"四方精创","dm":"300468","zxj":20.75,"zdf":4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13149708.0,"jlr":13149708.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":13149708.0,"zljlr":13149708.0,"zljlrl":2.61},{"t":"2026-10-0916:12:01","mc":"天音控股","dm":"000829","zxj":9.51,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13070598.0,"jlr":13070598.0,"jlrl":5.85,"zllczj":0.0,"zllrzj":13070598.0,"zljlr":13070598.0,"zljlrl":5.85},{"t":"2026-10-0916:12:01","mc":"新迅达","dm":"300518","zxj":25.39,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13036621.0,"jlr":13036621.0,"jlrl":4.3,"zllczj":0.0,"zllrzj":13036621.0,"zljlr":13036621.0,"zljlrl":4.3},{"t":"2026-10-0916:12:01","mc":"鼎捷数智","dm":"300378","zxj":38.2,"zdf":9.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12971845.0,"jlr":12971845.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":12971845.0,"zljlr":12971845.0,"zljlrl":1.96},{"t":"2026-10-0916:12:01","mc":"日盈电子","dm":"603286","zxj":43.59,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12895098.0,"jlr":12895098.0,"jlrl":6.87,"zllczj":0.0,"zllrzj":12895098.0,"zljlr":12895098.0,"zljlrl":6.87},{"t":"2026-10-0916:12:01","mc":"信科移动-U","dm":"688387","zxj":11.25,"zdf":-8.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12829207.0,"jlr":12829207.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":12829207.0,"zljlr":12829207.0,"zljlrl":1.73},{"t":"2026-10-0916:12:01","mc":"老百姓","dm":"603883","zxj":13.53,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12815709.0,"jlr":12815709.0,"jlrl":7.85,"zllczj":0.0,"zllrzj":12815709.0,"zljlr":12815709.0,"zljlrl":7.85},{"t":"2026-10-0916:12:01","mc":"亚泰集团","dm":"600881","zxj":1.92,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12754912.0,"jlr":12754912.0,"jlrl":6.08,"zllczj":0.0,"zllrzj":12754912.0,"zljlr":12754912.0,"zljlrl":6.08},{"t":"2026-10-0916:12:01","mc":"北投科技","dm":"600936","zxj":4.38,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12728688.0,"jlr":12728688.0,"jlrl":7.47,"zllczj":0.0,"zllrzj":12728688.0,"zljlr":12728688.0,"zljlrl":7.47},{"t":"2026-10-0916:12:01","mc":"嵘泰股份","dm":"605133","zxj":26.53,"zdf":5.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12704624.0,"jlr":12704624.0,"jlrl":3.92,"zllczj":0.0,"zllrzj":12704624.0,"zljlr":12704624.0,"zljlrl":3.92},{"t":"2026-10-0916:12:01","mc":"华兴源创","dm":"688001","zxj":55.2,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12683037.0,"jlr":12683037.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":12683037.0,"zljlr":12683037.0,"zljlrl":1.89},{"t":"2026-10-0916:12:01","mc":"物产中大","dm":"600704","zxj":5.0,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12676122.0,"jlr":12676122.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":12676122.0,"zljlr":12676122.0,"zljlrl":4.21},{"t":"2026-10-0916:12:01","mc":"中国电信","dm":"601728","zxj":6.49,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12654330.0,"jlr":12654330.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":12654330.0,"zljlr":12654330.0,"zljlrl":1.52},{"t":"2026-10-0916:12:01","mc":"东方新能","dm":"002310","zxj":2.24,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12617535.0,"jlr":12617535.0,"jlrl":8.39,"zllczj":0.0,"zllrzj":12617535.0,"zljlr":12617535.0,"zljlrl":8.39},{"t":"2026-10-0916:12:01","mc":"爱科赛博","dm":"688719","zxj":51.15,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12575608.0,"jlr":12575608.0,"jlrl":5.38,"zllczj":0.0,"zllrzj":12575608.0,"zljlr":12575608.0,"zljlrl":5.38},{"t":"2026-10-0916:12:01","mc":"山子高科","dm":"000981","zxj":2.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12533492.0,"jlr":12533492.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":12533492.0,"zljlr":12533492.0,"zljlrl":1.53},{"t":"2026-10-0916:12:01","mc":"上海石化","dm":"600688","zxj":2.83,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12503880.0,"jlr":12503880.0,"jlrl":6.76,"zllczj":0.0,"zllrzj":12503880.0,"zljlr":12503880.0,"zljlrl":6.76},{"t":"2026-10-0916:12:01","mc":"安井食品","dm":"603345","zxj":81.02,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12476080.0,"jlr":12476080.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":12476080.0,"zljlr":12476080.0,"zljlrl":2.86},{"t":"2026-10-0916:12:01","mc":"亚宝药业","dm":"600351","zxj":7.07,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12396636.0,"jlr":12396636.0,"jlrl":4.53,"zllczj":0.0,"zllrzj":12396636.0,"zljlr":12396636.0,"zljlrl":4.53},{"t":"2026-10-0916:12:01","mc":"松炀资源","dm":"603863","zxj":13.88,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12340870.0,"jlr":12340870.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":12340870.0,"zljlr":12340870.0,"zljlrl":3.81},{"t":"2026-10-0916:12:01","mc":"襄阳轴承","dm":"000678","zxj":12.62,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12270478.0,"jlr":12270478.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":12270478.0,"zljlr":12270478.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"永和股份","dm":"605020","zxj":30.7,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12267069.0,"jlr":12267069.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":12267069.0,"zljlr":12267069.0,"zljlrl":3.03},{"t":"2026-10-0916:12:01","mc":"联芸科技","dm":"688449","zxj":52.23,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12243532.0,"jlr":12243532.0,"jlrl":3.58,"zllczj":0.0,"zllrzj":12243532.0,"zljlr":12243532.0,"zljlrl":3.58},{"t":"2026-10-0916:12:01","mc":"胜通能源","dm":"001331","zxj":35.33,"zdf":-8.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12212371.0,"jlr":12212371.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":12212371.0,"zljlr":12212371.0,"zljlrl":3.0},{"t":"2026-10-0916:12:01","mc":"蓝盾光电","dm":"300862","zxj":40.26,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12163441.0,"jlr":12163441.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":12163441.0,"zljlr":12163441.0,"zljlrl":1.71},{"t":"2026-10-0916:12:01","mc":"大普微-UW","dm":"301666","zxj":318.98,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12140390.0,"jlr":12140390.0,"jlrl":2.1,"zllczj":0.0,"zllrzj":12140390.0,"zljlr":12140390.0,"zljlrl":2.1},{"t":"2026-10-0916:12:01","mc":"思特威-W","dm":"688213","zxj":97.05,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12139520.0,"jlr":12139520.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":12139520.0,"zljlr":12139520.0,"zljlrl":2.02},{"t":"2026-10-0916:12:01","mc":"红塔证券","dm":"601236","zxj":7.13,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12106929.0,"jlr":12106929.0,"jlrl":4.99,"zllczj":0.0,"zllrzj":12106929.0,"zljlr":12106929.0,"zljlrl":4.99},{"t":"2026-10-0916:12:01","mc":"红板科技","dm":"603459","zxj":73.51,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12061031.0,"jlr":12061031.0,"jlrl":2.43,"zllczj":0.0,"zllrzj":12061031.0,"zljlr":12061031.0,"zljlrl":2.43},{"t":"2026-10-0916:12:01","mc":"千里科技","dm":"601777","zxj":8.27,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12016834.0,"jlr":12016834.0,"jlrl":4.34,"zllczj":0.0,"zllrzj":12016834.0,"zljlr":12016834.0,"zljlrl":4.34},{"t":"2026-10-0916:12:01","mc":"天力锂能","dm":"301152","zxj":24.96,"zdf":8.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11964914.0,"jlr":11964914.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":11964914.0,"zljlr":11964914.0,"zljlrl":2.62},{"t":"2026-10-0916:12:01","mc":"海尔智家","dm":"600690","zxj":20.81,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11956357.0,"jlr":11956357.0,"jlrl":1.91,"zllczj":0.0,"zllrzj":11956357.0,"zljlr":11956357.0,"zljlrl":1.91},{"t":"2026-10-0916:12:01","mc":"东阿阿胶","dm":"000423","zxj":46.68,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11899366.0,"jlr":11899366.0,"jlrl":3.67,"zllczj":0.0,"zllrzj":11899366.0,"zljlr":11899366.0,"zljlrl":3.67},{"t":"2026-10-0916:12:01","mc":"中国铝业","dm":"601600","zxj":9.07,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11884018.0,"jlr":11884018.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":11884018.0,"zljlr":11884018.0,"zljlrl":1.07},{"t":"2026-10-0916:12:01","mc":"杭钢股份","dm":"600126","zxj":5.95,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11865258.0,"jlr":11865258.0,"jlrl":7.47,"zllczj":0.0,"zllrzj":11865258.0,"zljlr":11865258.0,"zljlrl":7.47},{"t":"2026-10-0916:12:01","mc":"潞安环能","dm":"601699","zxj":15.52,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11856402.0,"jlr":11856402.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":11856402.0,"zljlr":11856402.0,"zljlrl":2.57},{"t":"2026-10-0916:12:01","mc":"东阳光","dm":"600673","zxj":29.76,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11850495.0,"jlr":11850495.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":11850495.0,"zljlr":11850495.0,"zljlrl":1.67},{"t":"2026-10-0916:12:01","mc":"腾远钴业","dm":"301219","zxj":40.53,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11826043.0,"jlr":11826043.0,"jlrl":4.88,"zllczj":0.0,"zllrzj":11826043.0,"zljlr":11826043.0,"zljlrl":4.88},{"t":"2026-10-0916:12:01","mc":"红四方","dm":"603395","zxj":26.59,"zdf":4.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11775310.0,"jlr":11775310.0,"jlrl":3.23,"zllczj":0.0,"zllrzj":11775310.0,"zljlr":11775310.0,"zljlrl":3.23},{"t":"2026-10-0916:12:01","mc":"博迈科","dm":"603727","zxj":20.93,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11758955.0,"jlr":11758955.0,"jlrl":4.13,"zllczj":0.0,"zllrzj":11758955.0,"zljlr":11758955.0,"zljlrl":4.13},{"t":"2026-10-0916:12:01","mc":"江南化工","dm":"002226","zxj":5.35,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11726106.0,"jlr":11726106.0,"jlrl":4.25,"zllczj":0.0,"zllrzj":11726106.0,"zljlr":11726106.0,"zljlrl":4.25},{"t":"2026-10-0916:12:01","mc":"天津普林","dm":"002134","zxj":21.25,"zdf":-6.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11715725.0,"jlr":11715725.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":11715725.0,"zljlr":11715725.0,"zljlrl":2.74},{"t":"2026-10-0916:12:01","mc":"神奇制药","dm":"600613","zxj":8.72,"zdf":6.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11711213.0,"jlr":11711213.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":11711213.0,"zljlr":11711213.0,"zljlrl":1.53},{"t":"2026-10-0916:12:01","mc":"安克创新","dm":"300866","zxj":113.55,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11646554.0,"jlr":11646554.0,"jlrl":2.99,"zllczj":0.0,"zllrzj":11646554.0,"zljlr":11646554.0,"zljlrl":2.99},{"t":"2026-10-0916:12:01","mc":"用友网络","dm":"600588","zxj":9.37,"zdf":4.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11643570.0,"jlr":11643570.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":11643570.0,"zljlr":11643570.0,"zljlrl":2.6},{"t":"2026-10-0916:12:01","mc":"紫江企业","dm":"600210","zxj":6.6,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11555713.0,"jlr":11555713.0,"jlrl":4.14,"zllczj":0.0,"zllrzj":11555713.0,"zljlr":11555713.0,"zljlrl":4.14},{"t":"2026-10-0916:12:01","mc":"富临精工","dm":"300432","zxj":13.23,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11543006.0,"jlr":11543006.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":11543006.0,"zljlr":11543006.0,"zljlrl":1.79},{"t":"2026-10-0916:12:01","mc":"冀中能源","dm":"000937","zxj":4.54,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11540163.0,"jlr":11540163.0,"jlrl":6.38,"zllczj":0.0,"zllrzj":11540163.0,"zljlr":11540163.0,"zljlrl":6.38},{"t":"2026-10-0916:12:01","mc":"汉缆股份","dm":"002498","zxj":6.24,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11538133.0,"jlr":11538133.0,"jlrl":3.79,"zllczj":0.0,"zllrzj":11538133.0,"zljlr":11538133.0,"zljlrl":3.79},{"t":"2026-10-0916:12:01","mc":"越秀资本","dm":"000987","zxj":7.24,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11511483.0,"jlr":11511483.0,"jlrl":8.57,"zllczj":0.0,"zllrzj":11511483.0,"zljlr":11511483.0,"zljlrl":8.57},{"t":"2026-10-0916:12:01","mc":"品高股份","dm":"688227","zxj":66.2,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11495633.0,"jlr":11495633.0,"jlrl":4.84,"zllczj":0.0,"zllrzj":11495633.0,"zljlr":11495633.0,"zljlrl":4.84},{"t":"2026-10-0916:12:01","mc":"国投资本","dm":"600061","zxj":6.21,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11451381.0,"jlr":11451381.0,"jlrl":4.77,"zllczj":0.0,"zllrzj":11451381.0,"zljlr":11451381.0,"zljlrl":4.77},{"t":"2026-10-0916:12:01","mc":"新泉股份","dm":"603179","zxj":37.1,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11423331.0,"jlr":11423331.0,"jlrl":1.59,"zllczj":0.0,"zllrzj":11423331.0,"zljlr":11423331.0,"zljlrl":1.59},{"t":"2026-10-0916:12:01","mc":"慧智微-U","dm":"688512","zxj":15.72,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11414770.0,"jlr":11414770.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":11414770.0,"zljlr":11414770.0,"zljlrl":2.01},{"t":"2026-10-0916:12:01","mc":"新疆火炬","dm":"603080","zxj":20.13,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11343675.0,"jlr":11343675.0,"jlrl":20.1,"zllczj":0.0,"zllrzj":11343675.0,"zljlr":11343675.0,"zljlrl":20.1},{"t":"2026-10-0916:12:01","mc":"传音控股","dm":"688036","zxj":48.95,"zdf":6.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11317539.0,"jlr":11317539.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":11317539.0,"zljlr":11317539.0,"zljlrl":1.24},{"t":"2026-10-0916:12:01","mc":"国城矿业","dm":"000688","zxj":24.9,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11310296.0,"jlr":11310296.0,"jlrl":2.72,"zllczj":0.0,"zllrzj":11310296.0,"zljlr":11310296.0,"zljlrl":2.72},{"t":"2026-10-0916:12:01","mc":"川能动力","dm":"000155","zxj":11.26,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11310277.0,"jlr":11310277.0,"jlrl":4.72,"zllczj":0.0,"zllrzj":11310277.0,"zljlr":11310277.0,"zljlrl":4.72},{"t":"2026-10-0916:12:01","mc":"首创环保","dm":"600008","zxj":2.77,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11269017.0,"jlr":11269017.0,"jlrl":5.91,"zllczj":0.0,"zllrzj":11269017.0,"zljlr":11269017.0,"zljlrl":5.91},{"t":"2026-10-0916:12:01","mc":"浙江龙盛","dm":"600352","zxj":12.48,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11219032.0,"jlr":11219032.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":11219032.0,"zljlr":11219032.0,"zljlrl":2.63},{"t":"2026-10-0916:12:01","mc":"鸿富瀚","dm":"301086","zxj":140.2,"zdf":-7.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11131200.0,"jlr":11131200.0,"jlrl":1.66,"zllczj":0.0,"zllrzj":11131200.0,"zljlr":11131200.0,"zljlrl":1.66},{"t":"2026-10-0916:12:01","mc":"时代万恒","dm":"600241","zxj":11.76,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11068512.0,"jlr":11068512.0,"jlrl":16.06,"zllczj":0.0,"zllrzj":11068512.0,"zljlr":11068512.0,"zljlrl":16.06},{"t":"2026-10-0916:12:01","mc":"汉钟精机","dm":"002158","zxj":23.45,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11051083.0,"jlr":11051083.0,"jlrl":5.31,"zllczj":0.0,"zllrzj":11051083.0,"zljlr":11051083.0,"zljlrl":5.31},{"t":"2026-10-0916:12:01","mc":"钒钛股份","dm":"000629","zxj":2.85,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11009424.0,"jlr":11009424.0,"jlrl":6.04,"zllczj":0.0,"zllrzj":11009424.0,"zljlr":11009424.0,"zljlrl":6.04},{"t":"2026-10-0916:12:01","mc":"冰轮环境","dm":"000811","zxj":34.04,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10906310.0,"jlr":10906310.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":10906310.0,"zljlr":10906310.0,"zljlrl":0.69},{"t":"2026-10-0916:12:01","mc":"新华百货","dm":"600785","zxj":11.59,"zdf":7.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10840333.0,"jlr":10840333.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":10840333.0,"zljlr":10840333.0,"zljlrl":1.86},{"t":"2026-10-0916:12:01","mc":"金海高科","dm":"603311","zxj":25.0,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10790565.0,"jlr":10790565.0,"jlrl":9.35,"zllczj":0.0,"zllrzj":10790565.0,"zljlr":10790565.0,"zljlrl":9.35},{"t":"2026-10-0916:12:01","mc":"中国外运","dm":"601598","zxj":6.9,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10788723.0,"jlr":10788723.0,"jlrl":7.08,"zllczj":0.0,"zllrzj":10788723.0,"zljlr":10788723.0,"zljlrl":7.08},{"t":"2026-10-0916:12:01","mc":"沪农商行","dm":"601825","zxj":8.55,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10781425.0,"jlr":10781425.0,"jlrl":5.29,"zllczj":0.0,"zllrzj":10781425.0,"zljlr":10781425.0,"zljlrl":5.29},{"t":"2026-10-0916:12:01","mc":"健康元","dm":"600380","zxj":10.13,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10710965.0,"jlr":10710965.0,"jlrl":4.43,"zllczj":0.0,"zllrzj":10710965.0,"zljlr":10710965.0,"zljlrl":4.43},{"t":"2026-10-0916:12:01","mc":"奇安信-U","dm":"688561","zxj":31.06,"zdf":11.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10679710.0,"jlr":10679710.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":10679710.0,"zljlr":10679710.0,"zljlrl":1.6},{"t":"2026-10-0916:12:01","mc":"强一股份","dm":"688809","zxj":479.6,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10648622.0,"jlr":10648622.0,"jlrl":1.34,"zllczj":0.0,"zllrzj":10648622.0,"zljlr":10648622.0,"zljlrl":1.34},{"t":"2026-10-0916:12:01","mc":"辽宁能源","dm":"600758","zxj":3.91,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10577485.0,"jlr":10577485.0,"jlrl":4.3,"zllczj":0.0,"zllrzj":10577485.0,"zljlr":10577485.0,"zljlrl":4.3},{"t":"2026-10-0916:12:01","mc":"顺丰控股","dm":"002352","zxj":30.85,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10572354.0,"jlr":10572354.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":10572354.0,"zljlr":10572354.0,"zljlrl":1.88},{"t":"2026-10-0916:12:01","mc":"杉杉股份","dm":"600884","zxj":11.99,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10551269.0,"jlr":10551269.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":10551269.0,"zljlr":10551269.0,"zljlrl":1.18},{"t":"2026-10-0916:12:01","mc":"中国铁建","dm":"601186","zxj":6.07,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10528518.0,"jlr":10528518.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":10528518.0,"zljlr":10528518.0,"zljlrl":3.62},{"t":"2026-10-0916:12:01","mc":"粤海饲料","dm":"001313","zxj":7.26,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10487135.0,"jlr":10487135.0,"jlrl":9.4,"zllczj":0.0,"zllrzj":10487135.0,"zljlr":10487135.0,"zljlrl":9.4},{"t":"2026-10-0916:12:01","mc":"国网信通","dm":"600131","zxj":15.57,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10426823.0,"jlr":10426823.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":10426823.0,"zljlr":10426823.0,"zljlrl":2.89},{"t":"2026-10-0916:12:01","mc":"中国太保","dm":"601601","zxj":31.15,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10409698.0,"jlr":10409698.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":10409698.0,"zljlr":10409698.0,"zljlrl":1.1},{"t":"2026-10-0916:12:01","mc":"通威股份","dm":"600438","zxj":11.65,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10402375.0,"jlr":10402375.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":10402375.0,"zljlr":10402375.0,"zljlrl":1.85},{"t":"2026-10-0916:12:01","mc":"四川双马","dm":"000935","zxj":19.5,"zdf":3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10393635.0,"jlr":10393635.0,"jlrl":7.04,"zllczj":0.0,"zllrzj":10393635.0,"zljlr":10393635.0,"zljlrl":7.04},{"t":"2026-10-0916:12:01","mc":"东华软件","dm":"002065","zxj":6.57,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10375257.0,"jlr":10375257.0,"jlrl":5.71,"zllczj":0.0,"zllrzj":10375257.0,"zljlr":10375257.0,"zljlrl":5.71},{"t":"2026-10-0916:12:01","mc":"华森制药","dm":"002907","zxj":15.44,"zdf":6.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10358738.0,"jlr":10358738.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":10358738.0,"zljlr":10358738.0,"zljlrl":2.98},{"t":"2026-10-0916:12:01","mc":"中国天楹","dm":"000035","zxj":4.97,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10348137.0,"jlr":10348137.0,"jlrl":4.79,"zllczj":0.0,"zllrzj":10348137.0,"zljlr":10348137.0,"zljlrl":4.79},{"t":"2026-10-0916:12:01","mc":"宁波韵升","dm":"600366","zxj":10.88,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10307078.0,"jlr":10307078.0,"jlrl":3.57,"zllczj":0.0,"zllrzj":10307078.0,"zljlr":10307078.0,"zljlrl":3.57},{"t":"2026-10-0916:12:01","mc":"立昂微","dm":"605358","zxj":40.64,"zdf":-4.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10260759.0,"jlr":10260759.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":10260759.0,"zljlr":10260759.0,"zljlrl":0.64},{"t":"2026-10-0916:12:01","mc":"长盈通","dm":"688143","zxj":163.03,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10228080.0,"jlr":10228080.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":10228080.0,"zljlr":10228080.0,"zljlrl":0.59},{"t":"2026-10-0916:12:01","mc":"宁波银行","dm":"002142","zxj":35.24,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10224976.0,"jlr":10224976.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":10224976.0,"zljlr":10224976.0,"zljlrl":1.11},{"t":"2026-10-0916:12:01","mc":"晶澳科技","dm":"002459","zxj":6.83,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10208065.0,"jlr":10208065.0,"jlrl":4.15,"zllczj":0.0,"zllrzj":10208065.0,"zljlr":10208065.0,"zljlrl":4.15},{"t":"2026-10-0916:12:01","mc":"值得买","dm":"300785","zxj":35.74,"zdf":5.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10175182.0,"jlr":10175182.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":10175182.0,"zljlr":10175182.0,"zljlrl":1.8},{"t":"2026-10-0916:12:01","mc":"圆通速递","dm":"600233","zxj":18.21,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10150107.0,"jlr":10150107.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":10150107.0,"zljlr":10150107.0,"zljlrl":2.02},{"t":"2026-10-0916:12:01","mc":"瑞泰新材","dm":"301238","zxj":17.43,"zdf":5.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9991036.0,"jlr":9991036.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":9991036.0,"zljlr":9991036.0,"zljlrl":1.51},{"t":"2026-10-0916:12:01","mc":"博通集成","dm":"603068","zxj":43.5,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9963206.0,"jlr":9963206.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":9963206.0,"zljlr":9963206.0,"zljlrl":1.02},{"t":"2026-10-0916:12:01","mc":"博腾股份","dm":"300363","zxj":23.68,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9850914.0,"jlr":9850914.0,"jlrl":2.25,"zllczj":0.0,"zllrzj":9850914.0,"zljlr":9850914.0,"zljlrl":2.25},{"t":"2026-10-0916:12:01","mc":"天龙集团","dm":"300063","zxj":8.75,"zdf":6.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9834686.0,"jlr":9834686.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":9834686.0,"zljlr":9834686.0,"zljlrl":2.54},{"t":"2026-10-0916:12:01","mc":"远光软件","dm":"002063","zxj":5.38,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9828668.0,"jlr":9828668.0,"jlrl":7.18,"zllczj":0.0,"zllrzj":9828668.0,"zljlr":9828668.0,"zljlrl":7.18},{"t":"2026-10-0916:12:01","mc":"四维图新","dm":"002405","zxj":6.09,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9787475.0,"jlr":9787475.0,"jlrl":3.57,"zllczj":0.0,"zllrzj":9787475.0,"zljlr":9787475.0,"zljlrl":3.57},{"t":"2026-10-0916:12:01","mc":"中国化学","dm":"601117","zxj":7.25,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9771143.0,"jlr":9771143.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":9771143.0,"zljlr":9771143.0,"zljlrl":2.51},{"t":"2026-10-0916:12:01","mc":"中国科传","dm":"601858","zxj":22.23,"zdf":5.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9762043.0,"jlr":9762043.0,"jlrl":3.73,"zllczj":0.0,"zllrzj":9762043.0,"zljlr":9762043.0,"zljlrl":3.73},{"t":"2026-10-0916:12:01","mc":"方正证券","dm":"601901","zxj":6.71,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9746943.0,"jlr":9746943.0,"jlrl":3.97,"zllczj":0.0,"zllrzj":9746943.0,"zljlr":9746943.0,"zljlrl":3.97},{"t":"2026-10-0916:12:01","mc":"派能科技","dm":"688063","zxj":42.11,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9737431.0,"jlr":9737431.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":9737431.0,"zljlr":9737431.0,"zljlrl":2.5},{"t":"2026-10-0916:12:01","mc":"迈普医学","dm":"301033","zxj":53.15,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9688184.0,"jlr":9688184.0,"jlrl":16.97,"zllczj":0.0,"zllrzj":9688184.0,"zljlr":9688184.0,"zljlrl":16.97},{"t":"2026-10-0916:12:01","mc":"新华网","dm":"603888","zxj":17.8,"zdf":5.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9547789.0,"jlr":9547789.0,"jlrl":2.23,"zllczj":0.0,"zllrzj":9547789.0,"zljlr":9547789.0,"zljlrl":2.23},{"t":"2026-10-0916:12:01","mc":"鱼跃医疗","dm":"002223","zxj":26.12,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9458080.0,"jlr":9458080.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":9458080.0,"zljlr":9458080.0,"zljlrl":3.37},{"t":"2026-10-0916:12:01","mc":"华峰化学","dm":"002064","zxj":10.2,"zdf":4.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9427500.0,"jlr":9427500.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":9427500.0,"zljlr":9427500.0,"zljlrl":1.9},{"t":"2026-10-0916:12:01","mc":"中达安","dm":"300635","zxj":11.73,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9403202.0,"jlr":9403202.0,"jlrl":15.33,"zllczj":0.0,"zllrzj":9403202.0,"zljlr":9403202.0,"zljlrl":15.33},{"t":"2026-10-0916:12:01","mc":"万润新能","dm":"688275","zxj":70.51,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9325793.0,"jlr":9325793.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":9325793.0,"zljlr":9325793.0,"zljlrl":2.51},{"t":"2026-10-0916:12:01","mc":"光洋股份","dm":"002708","zxj":15.95,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9303274.0,"jlr":9303274.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":9303274.0,"zljlr":9303274.0,"zljlrl":1.24},{"t":"2026-10-0916:12:01","mc":"中国黄金","dm":"600916","zxj":7.32,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9292842.0,"jlr":9292842.0,"jlrl":5.33,"zllczj":0.0,"zllrzj":9292842.0,"zljlr":9292842.0,"zljlrl":5.33},{"t":"2026-10-0916:12:01","mc":"珀莱雅","dm":"603605","zxj":56.22,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9275434.0,"jlr":9275434.0,"jlrl":3.15,"zllczj":0.0,"zllrzj":9275434.0,"zljlr":9275434.0,"zljlrl":3.15},{"t":"2026-10-0916:12:01","mc":"跨境通","dm":"002640","zxj":3.73,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9242820.0,"jlr":9242820.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":9242820.0,"zljlr":9242820.0,"zljlrl":1.2},{"t":"2026-10-0916:12:01","mc":"禾盛新材","dm":"002290","zxj":62.53,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9233337.0,"jlr":9233337.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":9233337.0,"zljlr":9233337.0,"zljlrl":2.57},{"t":"2026-10-0916:12:01","mc":"天奈科技","dm":"688116","zxj":34.4,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9211413.0,"jlr":9211413.0,"jlrl":2.23,"zllczj":0.0,"zllrzj":9211413.0,"zljlr":9211413.0,"zljlrl":2.23},{"t":"2026-10-0916:12:01","mc":"铂科新材","dm":"300811","zxj":71.88,"zdf":-5.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9157465.0,"jlr":9157465.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":9157465.0,"zljlr":9157465.0,"zljlrl":0.87},{"t":"2026-10-0916:12:01","mc":"赛诺医疗","dm":"688108","zxj":15.94,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9147074.0,"jlr":9147074.0,"jlrl":5.13,"zllczj":0.0,"zllrzj":9147074.0,"zljlr":9147074.0,"zljlrl":5.13},{"t":"2026-10-0916:12:01","mc":"日科化学","dm":"300214","zxj":10.17,"zdf":4.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9145386.0,"jlr":9145386.0,"jlrl":2.41,"zllczj":0.0,"zllrzj":9145386.0,"zljlr":9145386.0,"zljlrl":2.41},{"t":"2026-10-0916:12:01","mc":"东望时代","dm":"600052","zxj":4.12,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9082014.0,"jlr":9082014.0,"jlrl":3.5,"zllczj":0.0,"zllrzj":9082014.0,"zljlr":9082014.0,"zljlrl":3.5},{"t":"2026-10-0916:12:01","mc":"维维股份","dm":"600300","zxj":3.16,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9079382.0,"jlr":9079382.0,"jlrl":9.57,"zllczj":0.0,"zllrzj":9079382.0,"zljlr":9079382.0,"zljlrl":9.57},{"t":"2026-10-0916:12:01","mc":"海南华铁","dm":"603300","zxj":4.58,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8987974.0,"jlr":8987974.0,"jlrl":5.44,"zllczj":0.0,"zllrzj":8987974.0,"zljlr":8987974.0,"zljlrl":5.44},{"t":"2026-10-0916:12:01","mc":"*ST沐邦","dm":"603398","zxj":8.56,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8976985.0,"jlr":8976985.0,"jlrl":8.85,"zllczj":0.0,"zllrzj":8976985.0,"zljlr":8976985.0,"zljlrl":8.85},{"t":"2026-10-0916:12:01","mc":"新安股份","dm":"600596","zxj":10.95,"zdf":4.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8972393.0,"jlr":8972393.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":8972393.0,"zljlr":8972393.0,"zljlrl":1.8},{"t":"2026-10-0916:12:01","mc":"浦东建设","dm":"600284","zxj":5.23,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8970951.0,"jlr":8970951.0,"jlrl":10.5,"zllczj":0.0,"zllrzj":8970951.0,"zljlr":8970951.0,"zljlrl":10.5},{"t":"2026-10-0916:12:01","mc":"八亿时空","dm":"688181","zxj":38.61,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8962586.0,"jlr":8962586.0,"jlrl":3.04,"zllczj":0.0,"zllrzj":8962586.0,"zljlr":8962586.0,"zljlrl":3.04},{"t":"2026-10-0916:12:01","mc":"英派斯","dm":"002899","zxj":20.34,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8957572.0,"jlr":8957572.0,"jlrl":10.53,"zllczj":0.0,"zllrzj":8957572.0,"zljlr":8957572.0,"zljlrl":10.53},{"t":"2026-10-0916:12:01","mc":"中伟新材","dm":"300919","zxj":38.43,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8957162.0,"jlr":8957162.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":8957162.0,"zljlr":8957162.0,"zljlrl":1.69},{"t":"2026-10-0916:12:01","mc":"测绘股份","dm":"300826","zxj":14.54,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8947482.0,"jlr":8947482.0,"jlrl":11.31,"zllczj":0.0,"zllrzj":8947482.0,"zljlr":8947482.0,"zljlrl":11.31},{"t":"2026-10-0916:12:01","mc":"奥瑞德","dm":"600666","zxj":3.19,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8944809.0,"jlr":8944809.0,"jlrl":4.94,"zllczj":0.0,"zllrzj":8944809.0,"zljlr":8944809.0,"zljlrl":4.94},{"t":"2026-10-0916:12:01","mc":"招商证券","dm":"600999","zxj":17.04,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8934202.0,"jlr":8934202.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":8934202.0,"zljlr":8934202.0,"zljlrl":1.2},{"t":"2026-10-0916:12:01","mc":"国联民生","dm":"601456","zxj":8.49,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8850439.0,"jlr":8850439.0,"jlrl":6.83,"zllczj":0.0,"zllrzj":8850439.0,"zljlr":8850439.0,"zljlrl":6.83},{"t":"2026-10-0916:12:01","mc":"太阳纸业","dm":"002078","zxj":13.77,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8834065.0,"jlr":8834065.0,"jlrl":3.42,"zllczj":0.0,"zllrzj":8834065.0,"zljlr":8834065.0,"zljlrl":3.42},{"t":"2026-10-0916:12:01","mc":"桃李面包","dm":"603866","zxj":4.4,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8832949.0,"jlr":8832949.0,"jlrl":9.82,"zllczj":0.0,"zllrzj":8832949.0,"zljlr":8832949.0,"zljlrl":9.82},{"t":"2026-10-0916:12:01","mc":"富春环保","dm":"002479","zxj":6.02,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8793094.0,"jlr":8793094.0,"jlrl":6.64,"zllczj":0.0,"zllrzj":8793094.0,"zljlr":8793094.0,"zljlrl":6.64},{"t":"2026-10-0916:12:01","mc":"钛能化学","dm":"002145","zxj":4.74,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8745011.0,"jlr":8745011.0,"jlrl":2.91,"zllczj":0.0,"zllrzj":8745011.0,"zljlr":8745011.0,"zljlrl":2.91},{"t":"2026-10-0916:12:01","mc":"中赋科技","dm":"300692","zxj":9.21,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8649269.0,"jlr":8649269.0,"jlrl":4.35,"zllczj":0.0,"zllrzj":8649269.0,"zljlr":8649269.0,"zljlrl":4.35},{"t":"2026-10-0916:12:01","mc":"华测检测","dm":"300012","zxj":14.68,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8621041.0,"jlr":8621041.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":8621041.0,"zljlr":8621041.0,"zljlrl":1.65},{"t":"2026-10-0916:12:01","mc":"建研院","dm":"603183","zxj":5.06,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8606376.0,"jlr":8606376.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":8606376.0,"zljlr":8606376.0,"zljlrl":2.63},{"t":"2026-10-0916:12:01","mc":"阳光股份","dm":"000608","zxj":6.8,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8579688.0,"jlr":8579688.0,"jlrl":7.06,"zllczj":0.0,"zllrzj":8579688.0,"zljlr":8579688.0,"zljlrl":7.06},{"t":"2026-10-0916:12:01","mc":"亚虹医药-U","dm":"688176","zxj":13.47,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8565282.0,"jlr":8565282.0,"jlrl":3.24,"zllczj":0.0,"zllrzj":8565282.0,"zljlr":8565282.0,"zljlrl":3.24},{"t":"2026-10-0916:12:01","mc":"巨化股份","dm":"600160","zxj":33.03,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8558746.0,"jlr":8558746.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":8558746.0,"zljlr":8558746.0,"zljlrl":0.64},{"t":"2026-10-0916:12:01","mc":"广联达","dm":"002410","zxj":8.79,"zdf":4.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8558450.0,"jlr":8558450.0,"jlrl":3.23,"zllczj":0.0,"zllrzj":8558450.0,"zljlr":8558450.0,"zljlrl":3.23},{"t":"2026-10-0916:12:01","mc":"豫园股份","dm":"600655","zxj":4.68,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8539545.0,"jlr":8539545.0,"jlrl":8.51,"zllczj":0.0,"zllrzj":8539545.0,"zljlr":8539545.0,"zljlrl":8.51},{"t":"2026-10-0916:12:01","mc":"振华重工","dm":"600320","zxj":4.12,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8534491.0,"jlr":8534491.0,"jlrl":5.33,"zllczj":0.0,"zllrzj":8534491.0,"zljlr":8534491.0,"zljlrl":5.33},{"t":"2026-10-0916:12:01","mc":"兆日科技","dm":"300333","zxj":11.89,"zdf":6.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8480085.0,"jlr":8480085.0,"jlrl":2.53,"zllczj":0.0,"zllrzj":8480085.0,"zljlr":8480085.0,"zljlrl":2.53},{"t":"2026-10-0916:12:01","mc":"华新科技","dm":"301265","zxj":23.2,"zdf":5.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8457130.0,"jlr":8457130.0,"jlrl":2.72,"zllczj":0.0,"zllrzj":8457130.0,"zljlr":8457130.0,"zljlrl":2.72},{"t":"2026-10-0916:12:01","mc":"桐昆股份","dm":"601233","zxj":22.95,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8409458.0,"jlr":8409458.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":8409458.0,"zljlr":8409458.0,"zljlrl":1.48},{"t":"2026-10-0916:12:01","mc":"红棉股份","dm":"000523","zxj":3.65,"zdf":4.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8403609.0,"jlr":8403609.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":8403609.0,"zljlr":8403609.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"金一文化","dm":"002721","zxj":2.63,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8383429.0,"jlr":8383429.0,"jlrl":6.66,"zllczj":0.0,"zllrzj":8383429.0,"zljlr":8383429.0,"zljlrl":6.66},{"t":"2026-10-0916:12:01","mc":"海翔药业","dm":"002099","zxj":6.32,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8368386.0,"jlr":8368386.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":8368386.0,"zljlr":8368386.0,"zljlrl":3.47},{"t":"2026-10-0916:12:01","mc":"中百集团","dm":"000759","zxj":6.62,"zdf":7.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8363642.0,"jlr":8363642.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":8363642.0,"zljlr":8363642.0,"zljlrl":0.9},{"t":"2026-10-0916:12:01","mc":"宁波中百","dm":"600857","zxj":17.98,"zdf":5.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8345858.0,"jlr":8345858.0,"jlrl":4.85,"zllczj":0.0,"zllrzj":8345858.0,"zljlr":8345858.0,"zljlrl":4.85},{"t":"2026-10-0916:12:01","mc":"许继电气","dm":"000400","zxj":21.49,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8340547.0,"jlr":8340547.0,"jlrl":3.08,"zllczj":0.0,"zllrzj":8340547.0,"zljlr":8340547.0,"zljlrl":3.08},{"t":"2026-10-0916:12:01","mc":"澄天伟业","dm":"300689","zxj":57.81,"zdf":-6.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8328719.0,"jlr":8328719.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":8328719.0,"zljlr":8328719.0,"zljlrl":3.09},{"t":"2026-10-0916:12:01","mc":"滨海能源","dm":"000695","zxj":13.36,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8326719.0,"jlr":8326719.0,"jlrl":5.37,"zllczj":0.0,"zllrzj":8326719.0,"zljlr":8326719.0,"zljlrl":5.37},{"t":"2026-10-0916:12:01","mc":"同方股份","dm":"600100","zxj":6.63,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8313140.0,"jlr":8313140.0,"jlrl":5.0,"zllczj":0.0,"zllrzj":8313140.0,"zljlr":8313140.0,"zljlrl":5.0},{"t":"2026-10-0916:12:01","mc":"乐鑫科技","dm":"688018","zxj":116.9,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8289781.0,"jlr":8289781.0,"jlrl":1.06,"zllczj":0.0,"zllrzj":8289781.0,"zljlr":8289781.0,"zljlrl":1.06},{"t":"2026-10-0916:12:01","mc":"浙文互联","dm":"600986","zxj":7.17,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8287190.0,"jlr":8287190.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":8287190.0,"zljlr":8287190.0,"zljlrl":2.08},{"t":"2026-10-0916:12:01","mc":"金信诺","dm":"300252","zxj":11.0,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8282089.0,"jlr":8282089.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":8282089.0,"zljlr":8282089.0,"zljlrl":3.19},{"t":"2026-10-0916:12:01","mc":"金杯电工","dm":"002533","zxj":10.96,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8215030.0,"jlr":8215030.0,"jlrl":11.12,"zllczj":0.0,"zllrzj":8215030.0,"zljlr":8215030.0,"zljlrl":11.12},{"t":"2026-10-0916:12:01","mc":"湘潭电化","dm":"002125","zxj":12.62,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8165608.0,"jlr":8165608.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":8165608.0,"zljlr":8165608.0,"zljlrl":1.82},{"t":"2026-10-0916:12:01","mc":"铖昌科技","dm":"001270","zxj":87.1,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8164401.0,"jlr":8164401.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":8164401.0,"zljlr":8164401.0,"zljlrl":1.6},{"t":"2026-10-0916:12:01","mc":"恒铭达","dm":"002947","zxj":52.24,"zdf":-3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8153828.0,"jlr":8153828.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":8153828.0,"zljlr":8153828.0,"zljlrl":1.8},{"t":"2026-10-0916:12:01","mc":"金徽酒","dm":"603919","zxj":17.5,"zdf":3.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8148682.0,"jlr":8148682.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":8148682.0,"zljlr":8148682.0,"zljlrl":2.89},{"t":"2026-10-0916:12:01","mc":"兆丰股份","dm":"300695","zxj":47.36,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8113118.0,"jlr":8113118.0,"jlrl":13.96,"zllczj":0.0,"zllrzj":8113118.0,"zljlr":8113118.0,"zljlrl":13.96},{"t":"2026-10-0916:12:01","mc":"光大证券","dm":"601788","zxj":13.68,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8081287.0,"jlr":8081287.0,"jlrl":3.91,"zllczj":0.0,"zllrzj":8081287.0,"zljlr":8081287.0,"zljlrl":3.91},{"t":"2026-10-0916:12:01","mc":"内蒙新华","dm":"603230","zxj":13.3,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8048871.0,"jlr":8048871.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":8048871.0,"zljlr":8048871.0,"zljlrl":1.15},{"t":"2026-10-0916:12:01","mc":"兴瑞科技","dm":"002937","zxj":24.02,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7948283.0,"jlr":7948283.0,"jlrl":3.38,"zllczj":0.0,"zllrzj":7948283.0,"zljlr":7948283.0,"zljlrl":3.38},{"t":"2026-10-0916:12:01","mc":"方盛制药","dm":"603998","zxj":10.63,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7936242.0,"jlr":7936242.0,"jlrl":4.82,"zllczj":0.0,"zllrzj":7936242.0,"zljlr":7936242.0,"zljlrl":4.82},{"t":"2026-10-0916:12:01","mc":"丽江股份","dm":"002033","zxj":8.28,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7935330.0,"jlr":7935330.0,"jlrl":8.13,"zllczj":0.0,"zllrzj":7935330.0,"zljlr":7935330.0,"zljlrl":8.13},{"t":"2026-10-0916:12:01","mc":"顺威股份","dm":"002676","zxj":5.35,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7918703.0,"jlr":7918703.0,"jlrl":11.96,"zllczj":0.0,"zllrzj":7918703.0,"zljlr":7918703.0,"zljlrl":11.96},{"t":"2026-10-0916:12:01","mc":"大为股份","dm":"002213","zxj":25.88,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7904390.0,"jlr":7904390.0,"jlrl":3.13,"zllczj":0.0,"zllrzj":7904390.0,"zljlr":7904390.0,"zljlrl":3.13},{"t":"2026-10-0916:12:01","mc":"迪哲医药-U","dm":"688192","zxj":59.95,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7878342.0,"jlr":7878342.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":7878342.0,"zljlr":7878342.0,"zljlrl":1.69},{"t":"2026-10-0916:12:01","mc":"明牌珠宝","dm":"002574","zxj":5.12,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7874861.0,"jlr":7874861.0,"jlrl":14.46,"zllczj":0.0,"zllrzj":7874861.0,"zljlr":7874861.0,"zljlrl":14.46},{"t":"2026-10-0916:12:01","mc":"翠微股份","dm":"603123","zxj":9.64,"zdf":4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7874359.0,"jlr":7874359.0,"jlrl":2.94,"zllczj":0.0,"zllrzj":7874359.0,"zljlr":7874359.0,"zljlrl":2.94},{"t":"2026-10-0916:12:01","mc":"恒生电子","dm":"600570","zxj":19.49,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7853015.0,"jlr":7853015.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":7853015.0,"zljlr":7853015.0,"zljlrl":2.01},{"t":"2026-10-0916:12:01","mc":"创新新材","dm":"600361","zxj":3.5,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7834527.0,"jlr":7834527.0,"jlrl":6.08,"zllczj":0.0,"zllrzj":7834527.0,"zljlr":7834527.0,"zljlrl":6.08},{"t":"2026-10-0916:12:01","mc":"科森科技","dm":"603626","zxj":24.49,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7829935.0,"jlr":7829935.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":7829935.0,"zljlr":7829935.0,"zljlrl":0.55},{"t":"2026-10-0916:12:01","mc":"北京文化","dm":"000802","zxj":4.05,"zdf":6.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7824612.0,"jlr":7824612.0,"jlrl":2.85,"zllczj":0.0,"zllrzj":7824612.0,"zljlr":7824612.0,"zljlrl":2.85},{"t":"2026-10-0916:12:01","mc":"派林生物","dm":"000403","zxj":9.96,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7793240.0,"jlr":7793240.0,"jlrl":8.48,"zllczj":0.0,"zllrzj":7793240.0,"zljlr":7793240.0,"zljlrl":8.48},{"t":"2026-10-0916:12:01","mc":"中盐化工","dm":"600328","zxj":5.79,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7699110.0,"jlr":7699110.0,"jlrl":8.51,"zllczj":0.0,"zllrzj":7699110.0,"zljlr":7699110.0,"zljlrl":8.51},{"t":"2026-10-0916:12:01","mc":"时代新材","dm":"600458","zxj":11.27,"zdf":4.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7685909.0,"jlr":7685909.0,"jlrl":1.66,"zllczj":0.0,"zllrzj":7685909.0,"zljlr":7685909.0,"zljlrl":1.66},{"t":"2026-10-0916:12:01","mc":"赛维时代","dm":"301381","zxj":23.19,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7672862.0,"jlr":7672862.0,"jlrl":6.03,"zllczj":0.0,"zllrzj":7672862.0,"zljlr":7672862.0,"zljlrl":6.03},{"t":"2026-10-0916:12:01","mc":"华丽家族","dm":"600503","zxj":2.52,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7643711.0,"jlr":7643711.0,"jlrl":2.99,"zllczj":0.0,"zllrzj":7643711.0,"zljlr":7643711.0,"zljlrl":2.99},{"t":"2026-10-0916:12:01","mc":"福能股份","dm":"600483","zxj":11.23,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7618974.0,"jlr":7618974.0,"jlrl":3.49,"zllczj":0.0,"zllrzj":7618974.0,"zljlr":7618974.0,"zljlrl":3.49},{"t":"2026-10-0916:12:01","mc":"京粮控股","dm":"000505","zxj":6.7,"zdf":6.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7598323.0,"jlr":7598323.0,"jlrl":2.59,"zllczj":0.0,"zllrzj":7598323.0,"zljlr":7598323.0,"zljlrl":2.59},{"t":"2026-10-0916:12:01","mc":"国恩股份","dm":"002768","zxj":70.64,"zdf":3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7586240.0,"jlr":7586240.0,"jlrl":0.91,"zllczj":0.0,"zllrzj":7586240.0,"zljlr":7586240.0,"zljlrl":0.91},{"t":"2026-10-0916:12:01","mc":"财富趋势","dm":"688318","zxj":74.33,"zdf":6.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7564741.0,"jlr":7564741.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":7564741.0,"zljlr":7564741.0,"zljlrl":1.29},{"t":"2026-10-0916:12:01","mc":"奥特佳","dm":"002239","zxj":2.5,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7561972.0,"jlr":7561972.0,"jlrl":5.21,"zllczj":0.0,"zllrzj":7561972.0,"zljlr":7561972.0,"zljlrl":5.21},{"t":"2026-10-0916:12:01","mc":"建设机械","dm":"600984","zxj":3.69,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7549872.0,"jlr":7549872.0,"jlrl":7.46,"zllczj":0.0,"zllrzj":7549872.0,"zljlr":7549872.0,"zljlrl":7.46},{"t":"2026-10-0916:12:01","mc":"华林证券","dm":"002945","zxj":14.12,"zdf":3.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7514382.0,"jlr":7514382.0,"jlrl":4.02,"zllczj":0.0,"zllrzj":7514382.0,"zljlr":7514382.0,"zljlrl":4.02},{"t":"2026-10-0916:12:01","mc":"泰凌微","dm":"688591","zxj":29.71,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7505594.0,"jlr":7505594.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":7505594.0,"zljlr":7505594.0,"zljlrl":2.76},{"t":"2026-10-0916:12:01","mc":"杭州高新","dm":"300478","zxj":30.79,"zdf":-4.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7504500.0,"jlr":7504500.0,"jlrl":4.03,"zllczj":0.0,"zllrzj":7504500.0,"zljlr":7504500.0,"zljlrl":4.03},{"t":"2026-10-0916:12:01","mc":"海立股份","dm":"600619","zxj":13.61,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7496732.0,"jlr":7496732.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":7496732.0,"zljlr":7496732.0,"zljlrl":1.81},{"t":"2026-10-0916:12:01","mc":"幸福蓝海","dm":"300528","zxj":13.5,"zdf":6.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7467269.0,"jlr":7467269.0,"jlrl":3.59,"zllczj":0.0,"zllrzj":7467269.0,"zljlr":7467269.0,"zljlrl":3.59},{"t":"2026-10-0916:12:01","mc":"利亚德","dm":"300296","zxj":4.67,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7453725.0,"jlr":7453725.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":7453725.0,"zljlr":7453725.0,"zljlrl":3.87},{"t":"2026-10-0916:12:01","mc":"华鲁恒升","dm":"600426","zxj":20.12,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7450538.0,"jlr":7450538.0,"jlrl":1.27,"zllczj":0.0,"zllrzj":7450538.0,"zljlr":7450538.0,"zljlrl":1.27},{"t":"2026-10-0916:12:01","mc":"数码视讯","dm":"300079","zxj":4.89,"zdf":4.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7443665.0,"jlr":7443665.0,"jlrl":5.25,"zllczj":0.0,"zllrzj":7443665.0,"zljlr":7443665.0,"zljlrl":5.25},{"t":"2026-10-0916:12:01","mc":"颀中科技","dm":"688352","zxj":15.23,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7442760.0,"jlr":7442760.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":7442760.0,"zljlr":7442760.0,"zljlrl":1.92},{"t":"2026-10-0916:12:01","mc":"龙头股份","dm":"600630","zxj":7.92,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7441117.0,"jlr":7441117.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":7441117.0,"zljlr":7441117.0,"zljlrl":1.92},{"t":"2026-10-0916:12:01","mc":"旭升集团","dm":"603305","zxj":11.06,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7398216.0,"jlr":7398216.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":7398216.0,"zljlr":7398216.0,"zljlrl":3.81},{"t":"2026-10-0916:12:01","mc":"天威视讯","dm":"002238","zxj":7.22,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7380596.0,"jlr":7380596.0,"jlrl":2.15,"zllczj":0.0,"zllrzj":7380596.0,"zljlr":7380596.0,"zljlrl":2.15},{"t":"2026-10-0916:12:01","mc":"中国卫星","dm":"600118","zxj":54.66,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7377286.0,"jlr":7377286.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":7377286.0,"zljlr":7377286.0,"zljlrl":0.56},{"t":"2026-10-0916:12:01","mc":"兴蓉环境","dm":"000598","zxj":7.12,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7366582.0,"jlr":7366582.0,"jlrl":5.95,"zllczj":0.0,"zllrzj":7366582.0,"zljlr":7366582.0,"zljlrl":5.95},{"t":"2026-10-0916:12:01","mc":"西安银行","dm":"600928","zxj":3.55,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7344413.0,"jlr":7344413.0,"jlrl":6.74,"zllczj":0.0,"zllrzj":7344413.0,"zljlr":7344413.0,"zljlrl":6.74},{"t":"2026-10-0916:12:01","mc":"波长光电","dm":"301421","zxj":63.63,"zdf":-6.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7295440.0,"jlr":7295440.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":7295440.0,"zljlr":7295440.0,"zljlrl":1.85},{"t":"2026-10-0916:12:01","mc":"金证股份","dm":"600446","zxj":10.68,"zdf":5.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7252229.0,"jlr":7252229.0,"jlrl":3.25,"zllczj":0.0,"zllrzj":7252229.0,"zljlr":7252229.0,"zljlrl":3.25},{"t":"2026-10-0916:12:01","mc":"金杨精密","dm":"301210","zxj":30.09,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7249591.0,"jlr":7249591.0,"jlrl":4.28,"zllczj":0.0,"zllrzj":7249591.0,"zljlr":7249591.0,"zljlrl":4.28},{"t":"2026-10-0916:12:01","mc":"北京银行","dm":"601169","zxj":5.57,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7237764.0,"jlr":7237764.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":7237764.0,"zljlr":7237764.0,"zljlrl":0.69},{"t":"2026-10-0916:12:01","mc":"英科医疗","dm":"300677","zxj":49.0,"zdf":4.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7237526.0,"jlr":7237526.0,"jlrl":1.06,"zllczj":0.0,"zllrzj":7237526.0,"zljlr":7237526.0,"zljlrl":1.06},{"t":"2026-10-0916:12:01","mc":"金 螳 螂","dm":"002081","zxj":4.74,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7233034.0,"jlr":7233034.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":7233034.0,"zljlr":7233034.0,"zljlrl":1.08},{"t":"2026-10-0916:12:01","mc":"甘肃能化","dm":"000552","zxj":2.59,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7198289.0,"jlr":7198289.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":7198289.0,"zljlr":7198289.0,"zljlrl":2.89},{"t":"2026-10-0916:12:01","mc":"诚达药业","dm":"301201","zxj":30.09,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7197011.0,"jlr":7197011.0,"jlrl":3.79,"zllczj":0.0,"zllrzj":7197011.0,"zljlr":7197011.0,"zljlrl":3.79},{"t":"2026-10-0916:12:01","mc":"东土科技","dm":"300353","zxj":16.16,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7176775.0,"jlr":7176775.0,"jlrl":4.35,"zllczj":0.0,"zllrzj":7176775.0,"zljlr":7176775.0,"zljlrl":4.35},{"t":"2026-10-0916:12:01","mc":"英联股份","dm":"002846","zxj":12.39,"zdf":3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7169186.0,"jlr":7169186.0,"jlrl":1.47,"zllczj":0.0,"zllrzj":7169186.0,"zljlr":7169186.0,"zljlrl":1.47},{"t":"2026-10-0916:12:01","mc":"视觉中国","dm":"000681","zxj":16.14,"zdf":5.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7143659.0,"jlr":7143659.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":7143659.0,"zljlr":7143659.0,"zljlrl":1.6},{"t":"2026-10-0916:12:01","mc":"太极集团","dm":"600129","zxj":13.97,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7094384.0,"jlr":7094384.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":7094384.0,"zljlr":7094384.0,"zljlrl":2.77},{"t":"2026-10-0916:12:01","mc":"金橙子","dm":"688291","zxj":37.1,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7082000.0,"jlr":7082000.0,"jlrl":11.62,"zllczj":0.0,"zllrzj":7082000.0,"zljlr":7082000.0,"zljlrl":11.62},{"t":"2026-10-0916:12:01","mc":"新媒股份","dm":"300770","zxj":37.22,"zdf":9.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7072647.0,"jlr":7072647.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":7072647.0,"zljlr":7072647.0,"zljlrl":1.45},{"t":"2026-10-0916:12:01","mc":"美邦服饰","dm":"002269","zxj":1.41,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6985252.0,"jlr":6985252.0,"jlrl":8.93,"zllczj":0.0,"zllrzj":6985252.0,"zljlr":6985252.0,"zljlrl":8.93},{"t":"2026-10-0916:12:01","mc":"聚辰股份","dm":"688123","zxj":147.35,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6968927.0,"jlr":6968927.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":6968927.0,"zljlr":6968927.0,"zljlrl":0.56},{"t":"2026-10-0916:12:01","mc":"浙江东日","dm":"600113","zxj":28.81,"zdf":2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6954669.0,"jlr":6954669.0,"jlrl":5.2,"zllczj":0.0,"zllrzj":6954669.0,"zljlr":6954669.0,"zljlrl":5.2},{"t":"2026-10-0916:12:01","mc":"白云山","dm":"600332","zxj":19.97,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6953177.0,"jlr":6953177.0,"jlrl":3.14,"zllczj":0.0,"zllrzj":6953177.0,"zljlr":6953177.0,"zljlrl":3.14},{"t":"2026-10-0916:12:01","mc":"鑫科材料","dm":"600255","zxj":3.35,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6925130.0,"jlr":6925130.0,"jlrl":3.32,"zllczj":0.0,"zllrzj":6925130.0,"zljlr":6925130.0,"zljlrl":3.32},{"t":"2026-10-0916:12:01","mc":"东方国信","dm":"300166","zxj":11.47,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6886049.0,"jlr":6886049.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":6886049.0,"zljlr":6886049.0,"zljlrl":1.88},{"t":"2026-10-0916:12:01","mc":"凯迪股份","dm":"605288","zxj":65.61,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6861332.0,"jlr":6861332.0,"jlrl":4.43,"zllczj":0.0,"zllrzj":6861332.0,"zljlr":6861332.0,"zljlrl":4.43},{"t":"2026-10-0916:12:01","mc":"中航重机","dm":"600765","zxj":13.14,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6852743.0,"jlr":6852743.0,"jlrl":4.76,"zllczj":0.0,"zllrzj":6852743.0,"zljlr":6852743.0,"zljlrl":4.76},{"t":"2026-10-0916:12:01","mc":"东吴证券","dm":"601555","zxj":8.18,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6845448.0,"jlr":6845448.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":6845448.0,"zljlr":6845448.0,"zljlrl":2.19},{"t":"2026-10-0916:12:01","mc":"天海防务","dm":"300008","zxj":6.16,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6830645.0,"jlr":6830645.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":6830645.0,"zljlr":6830645.0,"zljlrl":2.39},{"t":"2026-10-0916:12:01","mc":"淮北矿业","dm":"600985","zxj":16.39,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6820712.0,"jlr":6820712.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":6820712.0,"zljlr":6820712.0,"zljlrl":1.72},{"t":"2026-10-0916:12:01","mc":"锐明技术","dm":"002970","zxj":41.7,"zdf":4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6804667.0,"jlr":6804667.0,"jlrl":4.07,"zllczj":0.0,"zllrzj":6804667.0,"zljlr":6804667.0,"zljlrl":4.07},{"t":"2026-10-0916:12:01","mc":"东方海洋","dm":"002086","zxj":2.08,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6779110.0,"jlr":6779110.0,"jlrl":5.74,"zllczj":0.0,"zllrzj":6779110.0,"zljlr":6779110.0,"zljlrl":5.74},{"t":"2026-10-0916:12:01","mc":"梅花生物","dm":"600873","zxj":7.7,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6777140.0,"jlr":6777140.0,"jlrl":3.12,"zllczj":0.0,"zllrzj":6777140.0,"zljlr":6777140.0,"zljlrl":3.12},{"t":"2026-10-0916:12:01","mc":"居然智家","dm":"000785","zxj":2.33,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6773267.0,"jlr":6773267.0,"jlrl":4.45,"zllczj":0.0,"zllrzj":6773267.0,"zljlr":6773267.0,"zljlrl":4.45},{"t":"2026-10-0916:12:01","mc":"福石控股","dm":"300071","zxj":4.12,"zdf":6.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6758476.0,"jlr":6758476.0,"jlrl":2.82,"zllczj":0.0,"zllrzj":6758476.0,"zljlr":6758476.0,"zljlrl":2.82},{"t":"2026-10-0916:12:01","mc":"精华制药","dm":"002349","zxj":9.24,"zdf":5.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6757990.0,"jlr":6757990.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":6757990.0,"zljlr":6757990.0,"zljlrl":0.55},{"t":"2026-10-0916:12:01","mc":"宁波华翔","dm":"002048","zxj":17.52,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6745005.0,"jlr":6745005.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":6745005.0,"zljlr":6745005.0,"zljlrl":2.21},{"t":"2026-10-0916:12:01","mc":"星湖科技","dm":"600866","zxj":4.4,"zdf":3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6730958.0,"jlr":6730958.0,"jlrl":4.4,"zllczj":0.0,"zllrzj":6730958.0,"zljlr":6730958.0,"zljlrl":4.4},{"t":"2026-10-0916:12:01","mc":"旋极信息","dm":"300324","zxj":3.72,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6730737.0,"jlr":6730737.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":6730737.0,"zljlr":6730737.0,"zljlrl":2.45},{"t":"2026-10-0916:12:01","mc":"华恒生物","dm":"688639","zxj":19.34,"zdf":3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6726270.0,"jlr":6726270.0,"jlrl":3.67,"zllczj":0.0,"zllrzj":6726270.0,"zljlr":6726270.0,"zljlrl":3.67},{"t":"2026-10-0916:12:01","mc":"张江高科","dm":"600895","zxj":27.9,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6723426.0,"jlr":6723426.0,"jlrl":1.47,"zllczj":0.0,"zllrzj":6723426.0,"zljlr":6723426.0,"zljlrl":1.47},{"t":"2026-10-0916:12:01","mc":"中南文化","dm":"002445","zxj":3.2,"zdf":2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6721438.0,"jlr":6721438.0,"jlrl":3.13,"zllczj":0.0,"zllrzj":6721438.0,"zljlr":6721438.0,"zljlrl":3.13},{"t":"2026-10-0916:12:01","mc":"腾达建设","dm":"600512","zxj":2.11,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6718135.0,"jlr":6718135.0,"jlrl":13.03,"zllczj":0.0,"zllrzj":6718135.0,"zljlr":6718135.0,"zljlrl":13.03},{"t":"2026-10-0916:12:01","mc":"淮河能源","dm":"600575","zxj":3.26,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6716584.0,"jlr":6716584.0,"jlrl":5.03,"zllczj":0.0,"zllrzj":6716584.0,"zljlr":6716584.0,"zljlrl":5.03},{"t":"2026-10-0916:12:01","mc":"有研粉材","dm":"688456","zxj":62.97,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6704272.0,"jlr":6704272.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":6704272.0,"zljlr":6704272.0,"zljlrl":2.02},{"t":"2026-10-0916:12:01","mc":"佳都科技","dm":"600728","zxj":4.54,"zdf":3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6690679.0,"jlr":6690679.0,"jlrl":4.92,"zllczj":0.0,"zllrzj":6690679.0,"zljlr":6690679.0,"zljlrl":4.92},{"t":"2026-10-0916:12:01","mc":"炬芯科技","dm":"688049","zxj":42.9,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6669354.0,"jlr":6669354.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":6669354.0,"zljlr":6669354.0,"zljlrl":1.11},{"t":"2026-10-0916:12:01","mc":"长江通信","dm":"600345","zxj":45.58,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6651274.0,"jlr":6651274.0,"jlrl":2.33,"zllczj":0.0,"zllrzj":6651274.0,"zljlr":6651274.0,"zljlrl":2.33},{"t":"2026-10-0916:12:01","mc":"金马游乐","dm":"300756","zxj":31.2,"zdf":7.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6639643.0,"jlr":6639643.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":6639643.0,"zljlr":6639643.0,"zljlrl":2.09},{"t":"2026-10-0916:12:01","mc":"拓邦股份","dm":"002139","zxj":9.83,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6635746.0,"jlr":6635746.0,"jlrl":3.28,"zllczj":0.0,"zllrzj":6635746.0,"zljlr":6635746.0,"zljlrl":3.28},{"t":"2026-10-0916:12:01","mc":"新疆天业","dm":"600075","zxj":4.72,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6634800.0,"jlr":6634800.0,"jlrl":5.07,"zllczj":0.0,"zllrzj":6634800.0,"zljlr":6634800.0,"zljlrl":5.07},{"t":"2026-10-0916:12:01","mc":"中富通","dm":"300560","zxj":15.29,"zdf":2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6612284.0,"jlr":6612284.0,"jlrl":3.46,"zllczj":0.0,"zllrzj":6612284.0,"zljlr":6612284.0,"zljlrl":3.46},{"t":"2026-10-0916:12:01","mc":"首华燃气","dm":"300483","zxj":24.2,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6557375.0,"jlr":6557375.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":6557375.0,"zljlr":6557375.0,"zljlrl":2.27},{"t":"2026-10-0916:12:01","mc":"九州一轨","dm":"688485","zxj":100.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6554199.0,"jlr":6554199.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":6554199.0,"zljlr":6554199.0,"zljlrl":1.01},{"t":"2026-10-0916:12:01","mc":"TCL智家","dm":"002668","zxj":8.85,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6537412.0,"jlr":6537412.0,"jlrl":6.23,"zllczj":0.0,"zllrzj":6537412.0,"zljlr":6537412.0,"zljlrl":6.23},{"t":"2026-10-0916:12:01","mc":"百邦科技","dm":"300736","zxj":35.54,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6511641.0,"jlr":6511641.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":6511641.0,"zljlr":6511641.0,"zljlrl":2.62},{"t":"2026-10-0916:12:01","mc":"方邦股份","dm":"688020","zxj":117.78,"zdf":-6.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6479871.0,"jlr":6479871.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":6479871.0,"zljlr":6479871.0,"zljlrl":1.18},{"t":"2026-10-0916:12:01","mc":"龙图光罩","dm":"688721","zxj":35.15,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6463490.0,"jlr":6463490.0,"jlrl":5.59,"zllczj":0.0,"zllrzj":6463490.0,"zljlr":6463490.0,"zljlrl":5.59},{"t":"2026-10-0916:12:01","mc":"捷昌驱动","dm":"603583","zxj":28.27,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6463028.0,"jlr":6463028.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":6463028.0,"zljlr":6463028.0,"zljlrl":3.09},{"t":"2026-10-0916:12:01","mc":"山鹰国际","dm":"600567","zxj":1.32,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6451619.0,"jlr":6451619.0,"jlrl":10.44,"zllczj":0.0,"zllrzj":6451619.0,"zljlr":6451619.0,"zljlrl":10.44},{"t":"2026-10-0916:12:01","mc":"吉林敖东","dm":"000623","zxj":17.53,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6425867.0,"jlr":6425867.0,"jlrl":3.65,"zllczj":0.0,"zllrzj":6425867.0,"zljlr":6425867.0,"zljlrl":3.65},{"t":"2026-10-0916:12:01","mc":"晋亿实业","dm":"601002","zxj":5.22,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6419788.0,"jlr":6419788.0,"jlrl":7.52,"zllczj":0.0,"zllrzj":6419788.0,"zljlr":6419788.0,"zljlrl":7.52},{"t":"2026-10-0916:12:01","mc":"中闽能源","dm":"600163","zxj":5.6,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6416219.0,"jlr":6416219.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":6416219.0,"zljlr":6416219.0,"zljlrl":2.5},{"t":"2026-10-0916:12:01","mc":"聚光科技","dm":"300203","zxj":12.9,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6408951.0,"jlr":6408951.0,"jlrl":4.95,"zllczj":0.0,"zllrzj":6408951.0,"zljlr":6408951.0,"zljlrl":4.95},{"t":"2026-10-0916:12:01","mc":"长信科技","dm":"300088","zxj":6.47,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6404746.0,"jlr":6404746.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":6404746.0,"zljlr":6404746.0,"zljlrl":1.22},{"t":"2026-10-0916:12:01","mc":"达梦数据","dm":"688692","zxj":187.59,"zdf":6.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6400497.0,"jlr":6400497.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":6400497.0,"zljlr":6400497.0,"zljlrl":2.6},{"t":"2026-10-0916:12:01","mc":"沧州明珠","dm":"002108","zxj":4.44,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6399012.0,"jlr":6399012.0,"jlrl":4.9,"zllczj":0.0,"zllrzj":6399012.0,"zljlr":6399012.0,"zljlrl":4.9},{"t":"2026-10-0916:12:01","mc":"山东钢铁","dm":"600022","zxj":1.31,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6399000.0,"jlr":6399000.0,"jlrl":3.86,"zllczj":0.0,"zllrzj":6399000.0,"zljlr":6399000.0,"zljlrl":3.86},{"t":"2026-10-0916:12:01","mc":"金富科技","dm":"003018","zxj":42.15,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6388340.0,"jlr":6388340.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":6388340.0,"zljlr":6388340.0,"zljlrl":1.79},{"t":"2026-10-0916:12:01","mc":"豫光金铅","dm":"600531","zxj":11.19,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6378826.0,"jlr":6378826.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":6378826.0,"zljlr":6378826.0,"zljlrl":1.9},{"t":"2026-10-0916:12:01","mc":"长华集团","dm":"605018","zxj":11.36,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6316428.0,"jlr":6316428.0,"jlrl":6.94,"zllczj":0.0,"zllrzj":6316428.0,"zljlr":6316428.0,"zljlrl":6.94},{"t":"2026-10-0916:12:01","mc":"福事特","dm":"301446","zxj":37.39,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6288196.0,"jlr":6288196.0,"jlrl":14.8,"zllczj":0.0,"zllrzj":6288196.0,"zljlr":6288196.0,"zljlrl":14.8},{"t":"2026-10-0916:12:01","mc":"中超控股","dm":"002471","zxj":5.15,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6281487.0,"jlr":6281487.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":6281487.0,"zljlr":6281487.0,"zljlrl":2.54},{"t":"2026-10-0916:12:01","mc":"杭州解百","dm":"600814","zxj":7.19,"zdf":4.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6279645.0,"jlr":6279645.0,"jlrl":5.17,"zllczj":0.0,"zllrzj":6279645.0,"zljlr":6279645.0,"zljlrl":5.17},{"t":"2026-10-0916:12:01","mc":"坤彩科技","dm":"603826","zxj":15.0,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6262453.0,"jlr":6262453.0,"jlrl":4.03,"zllczj":0.0,"zllrzj":6262453.0,"zljlr":6262453.0,"zljlrl":4.03},{"t":"2026-10-0916:12:01","mc":"国网英大","dm":"600517","zxj":5.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6261507.0,"jlr":6261507.0,"jlrl":6.35,"zllczj":0.0,"zllrzj":6261507.0,"zljlr":6261507.0,"zljlrl":6.35},{"t":"2026-10-0916:12:01","mc":"科陆电子","dm":"002121","zxj":4.3,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6223642.0,"jlr":6223642.0,"jlrl":5.58,"zllczj":0.0,"zllrzj":6223642.0,"zljlr":6223642.0,"zljlrl":5.58},{"t":"2026-10-0916:12:01","mc":"飞利信","dm":"300287","zxj":3.58,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6191791.0,"jlr":6191791.0,"jlrl":4.99,"zllczj":0.0,"zllrzj":6191791.0,"zljlr":6191791.0,"zljlrl":4.99},{"t":"2026-10-0916:12:01","mc":"三生国健","dm":"688336","zxj":38.1,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6177975.0,"jlr":6177975.0,"jlrl":3.12,"zllczj":0.0,"zllrzj":6177975.0,"zljlr":6177975.0,"zljlrl":3.12},{"t":"2026-10-0916:12:01","mc":"天下秀","dm":"600556","zxj":4.77,"zdf":6.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6151609.0,"jlr":6151609.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":6151609.0,"zljlr":6151609.0,"zljlrl":2.21},{"t":"2026-10-0916:12:01","mc":"亿田智能","dm":"300911","zxj":31.14,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6127424.0,"jlr":6127424.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":6127424.0,"zljlr":6127424.0,"zljlrl":2.44},{"t":"2026-10-0916:12:01","mc":"捷佳伟创","dm":"300724","zxj":53.36,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6085478.0,"jlr":6085478.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":6085478.0,"zljlr":6085478.0,"zljlrl":1.08},{"t":"2026-10-0916:12:01","mc":"成都银行","dm":"601838","zxj":19.29,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6077390.0,"jlr":6077390.0,"jlrl":1.78,"zllczj":0.0,"zllrzj":6077390.0,"zljlr":6077390.0,"zljlrl":1.78},{"t":"2026-10-0916:12:01","mc":"翔丰华","dm":"300890","zxj":29.47,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6076042.0,"jlr":6076042.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":6076042.0,"zljlr":6076042.0,"zljlrl":1.04},{"t":"2026-10-0916:12:01","mc":"韵达股份","dm":"002120","zxj":6.94,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6069888.0,"jlr":6069888.0,"jlrl":2.72,"zllczj":0.0,"zllrzj":6069888.0,"zljlr":6069888.0,"zljlrl":2.72},{"t":"2026-10-0916:12:01","mc":"大悦城","dm":"000031","zxj":2.4,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6067841.0,"jlr":6067841.0,"jlrl":5.37,"zllczj":0.0,"zllrzj":6067841.0,"zljlr":6067841.0,"zljlrl":5.37},{"t":"2026-10-0916:12:01","mc":"津滨发展","dm":"000897","zxj":1.96,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6035349.0,"jlr":6035349.0,"jlrl":7.84,"zllczj":0.0,"zllrzj":6035349.0,"zljlr":6035349.0,"zljlrl":7.84},{"t":"2026-10-0916:12:01","mc":"海正生材","dm":"688203","zxj":19.22,"zdf":4.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6031736.0,"jlr":6031736.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":6031736.0,"zljlr":6031736.0,"zljlrl":1.75},{"t":"2026-10-0916:12:01","mc":"万通智控","dm":"300643","zxj":18.67,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6002879.0,"jlr":6002879.0,"jlrl":4.92,"zllczj":0.0,"zllrzj":6002879.0,"zljlr":6002879.0,"zljlrl":4.92},{"t":"2026-10-0916:12:01","mc":"华塑股份","dm":"600935","zxj":2.34,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5999965.0,"jlr":5999965.0,"jlrl":13.68,"zllczj":0.0,"zllrzj":5999965.0,"zljlr":5999965.0,"zljlrl":13.68},{"t":"2026-10-0916:12:01","mc":"金太阳","dm":"300606","zxj":30.25,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5980478.0,"jlr":5980478.0,"jlrl":2.55,"zllczj":0.0,"zllrzj":5980478.0,"zljlr":5980478.0,"zljlrl":2.55},{"t":"2026-10-0916:12:01","mc":"青岛银行","dm":"002948","zxj":6.14,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5950585.0,"jlr":5950585.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":5950585.0,"zljlr":5950585.0,"zljlrl":2.11},{"t":"2026-10-0916:12:01","mc":"珍宝岛","dm":"603567","zxj":5.4,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5946921.0,"jlr":5946921.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":5946921.0,"zljlr":5946921.0,"zljlrl":2.28},{"t":"2026-10-0916:12:01","mc":"松原安全","dm":"300893","zxj":15.51,"zdf":6.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5910400.0,"jlr":5910400.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":5910400.0,"zljlr":5910400.0,"zljlrl":1.68},{"t":"2026-10-0916:12:01","mc":"国投智能","dm":"300188","zxj":10.83,"zdf":5.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5910094.0,"jlr":5910094.0,"jlrl":2.64,"zllczj":0.0,"zllrzj":5910094.0,"zljlr":5910094.0,"zljlrl":2.64},{"t":"2026-10-0916:12:01","mc":"沃华医药","dm":"002107","zxj":7.35,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5894695.0,"jlr":5894695.0,"jlrl":2.91,"zllczj":0.0,"zllrzj":5894695.0,"zljlr":5894695.0,"zljlrl":2.91},{"t":"2026-10-0916:12:01","mc":"奔图科技","dm":"002180","zxj":17.06,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5861618.0,"jlr":5861618.0,"jlrl":2.36,"zllczj":0.0,"zllrzj":5861618.0,"zljlr":5861618.0,"zljlrl":2.36},{"t":"2026-10-0916:12:01","mc":"人民网","dm":"603000","zxj":16.79,"zdf":4.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5839222.0,"jlr":5839222.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":5839222.0,"zljlr":5839222.0,"zljlrl":1.83},{"t":"2026-10-0916:12:01","mc":"首开股份","dm":"600376","zxj":3.23,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5833914.0,"jlr":5833914.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":5833914.0,"zljlr":5833914.0,"zljlrl":2.96},{"t":"2026-10-0916:12:01","mc":"华远控股","dm":"600743","zxj":2.36,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5794765.0,"jlr":5794765.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":5794765.0,"zljlr":5794765.0,"zljlrl":2.98},{"t":"2026-10-0916:12:01","mc":"飞马国际","dm":"002210","zxj":2.13,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5793086.0,"jlr":5793086.0,"jlrl":4.83,"zllczj":0.0,"zllrzj":5793086.0,"zljlr":5793086.0,"zljlrl":4.83},{"t":"2026-10-0916:12:01","mc":"杭州热电","dm":"605011","zxj":18.94,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5746249.0,"jlr":5746249.0,"jlrl":2.05,"zllczj":0.0,"zllrzj":5746249.0,"zljlr":5746249.0,"zljlrl":2.05},{"t":"2026-10-0916:12:01","mc":"黑芝麻","dm":"000716","zxj":5.12,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5713999.0,"jlr":5713999.0,"jlrl":4.13,"zllczj":0.0,"zllrzj":5713999.0,"zljlr":5713999.0,"zljlrl":4.13},{"t":"2026-10-0916:12:01","mc":"ST瀚川","dm":"688022","zxj":10.47,"zdf":6.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5673937.0,"jlr":5673937.0,"jlrl":5.0,"zllczj":0.0,"zllrzj":5673937.0,"zljlr":5673937.0,"zljlrl":5.0},{"t":"2026-10-0916:12:01","mc":"艾可蓝","dm":"300816","zxj":54.14,"zdf":-5.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5669434.0,"jlr":5669434.0,"jlrl":3.43,"zllczj":0.0,"zllrzj":5669434.0,"zljlr":5669434.0,"zljlrl":3.43},{"t":"2026-10-0916:12:01","mc":"龙旗科技","dm":"603341","zxj":34.47,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5635244.0,"jlr":5635244.0,"jlrl":2.41,"zllczj":0.0,"zllrzj":5635244.0,"zljlr":5635244.0,"zljlrl":2.41},{"t":"2026-10-0916:12:01","mc":"长春高新","dm":"000661","zxj":71.9,"zdf":3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5628925.0,"jlr":5628925.0,"jlrl":1.27,"zllczj":0.0,"zllrzj":5628925.0,"zljlr":5628925.0,"zljlrl":1.27},{"t":"2026-10-0916:12:01","mc":"四川长虹","dm":"600839","zxj":6.42,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5609123.0,"jlr":5609123.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":5609123.0,"zljlr":5609123.0,"zljlrl":2.21},{"t":"2026-10-0916:12:01","mc":"南极电商","dm":"002127","zxj":3.06,"zdf":4.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5605851.0,"jlr":5605851.0,"jlrl":2.79,"zllczj":0.0,"zllrzj":5605851.0,"zljlr":5605851.0,"zljlrl":2.79},{"t":"2026-10-0916:12:01","mc":"华软科技","dm":"002453","zxj":4.92,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5586308.0,"jlr":5586308.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":5586308.0,"zljlr":5586308.0,"zljlrl":2.74},{"t":"2026-10-0916:12:01","mc":"上海洗霸","dm":"603200","zxj":53.92,"zdf":9.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5568316.0,"jlr":5568316.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":5568316.0,"zljlr":5568316.0,"zljlrl":0.3},{"t":"2026-10-0916:12:01","mc":"福安药业","dm":"300194","zxj":4.03,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5562247.0,"jlr":5562247.0,"jlrl":4.42,"zllczj":0.0,"zllrzj":5562247.0,"zljlr":5562247.0,"zljlrl":4.42},{"t":"2026-10-0916:12:01","mc":"东亚药业","dm":"605177","zxj":28.29,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5551272.0,"jlr":5551272.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":5551272.0,"zljlr":5551272.0,"zljlrl":1.38},{"t":"2026-10-0916:12:01","mc":"申通快递","dm":"002468","zxj":15.06,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5546497.0,"jlr":5546497.0,"jlrl":2.12,"zllczj":0.0,"zllrzj":5546497.0,"zljlr":5546497.0,"zljlrl":2.12},{"t":"2026-10-0916:12:01","mc":"哈药股份","dm":"600664","zxj":7.39,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5511728.0,"jlr":5511728.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":5511728.0,"zljlr":5511728.0,"zljlrl":0.18},{"t":"2026-10-0916:12:01","mc":"罗莱生活","dm":"002293","zxj":11.33,"zdf":4.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5510388.0,"jlr":5510388.0,"jlrl":4.6,"zllczj":0.0,"zllrzj":5510388.0,"zljlr":5510388.0,"zljlrl":4.6},{"t":"2026-10-0916:12:01","mc":"诺 普 信","dm":"002215","zxj":9.41,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5497957.0,"jlr":5497957.0,"jlrl":4.19,"zllczj":0.0,"zllrzj":5497957.0,"zljlr":5497957.0,"zljlrl":4.19},{"t":"2026-10-0916:12:01","mc":"领先股份","dm":"603991","zxj":163.02,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5492568.0,"jlr":5492568.0,"jlrl":1.14,"zllczj":0.0,"zllrzj":5492568.0,"zljlr":5492568.0,"zljlrl":1.14},{"t":"2026-10-0916:12:01","mc":"江苏北人","dm":"688218","zxj":39.56,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5474941.0,"jlr":5474941.0,"jlrl":3.26,"zllczj":0.0,"zllrzj":5474941.0,"zljlr":5474941.0,"zljlrl":3.26},{"t":"2026-10-0916:12:01","mc":"中信建投","dm":"601066","zxj":23.21,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5462826.0,"jlr":5462826.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":5462826.0,"zljlr":5462826.0,"zljlrl":1.67},{"t":"2026-10-0916:12:01","mc":"东微半导","dm":"688261","zxj":67.06,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5459328.0,"jlr":5459328.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":5459328.0,"zljlr":5459328.0,"zljlrl":2.03},{"t":"2026-10-0916:12:01","mc":"艾为电子","dm":"688798","zxj":50.75,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5458025.0,"jlr":5458025.0,"jlrl":3.1,"zllczj":0.0,"zllrzj":5458025.0,"zljlr":5458025.0,"zljlrl":3.1},{"t":"2026-10-0916:12:01","mc":"吉林高速","dm":"601518","zxj":2.8,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5451973.0,"jlr":5451973.0,"jlrl":16.05,"zllczj":0.0,"zllrzj":5451973.0,"zljlr":5451973.0,"zljlrl":16.05},{"t":"2026-10-0916:12:01","mc":"浙江新能","dm":"600032","zxj":7.58,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5427827.0,"jlr":5427827.0,"jlrl":1.06,"zllczj":0.0,"zllrzj":5427827.0,"zljlr":5427827.0,"zljlrl":1.06},{"t":"2026-10-0916:12:01","mc":"中孚信息","dm":"300659","zxj":11.87,"zdf":9.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5424330.0,"jlr":5424330.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":5424330.0,"zljlr":5424330.0,"zljlrl":1.75},{"t":"2026-10-0916:12:01","mc":"五洲交通","dm":"600368","zxj":4.24,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5412281.0,"jlr":5412281.0,"jlrl":6.32,"zllczj":0.0,"zllrzj":5412281.0,"zljlr":5412281.0,"zljlrl":6.32},{"t":"2026-10-0916:12:01","mc":"必得科技","dm":"605298","zxj":42.8,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5372220.0,"jlr":5372220.0,"jlrl":6.89,"zllczj":0.0,"zllrzj":5372220.0,"zljlr":5372220.0,"zljlrl":6.89},{"t":"2026-10-0916:12:01","mc":"宁沪高速","dm":"600377","zxj":13.49,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5361045.0,"jlr":5361045.0,"jlrl":2.25,"zllczj":0.0,"zllrzj":5361045.0,"zljlr":5361045.0,"zljlrl":2.25},{"t":"2026-10-0916:12:01","mc":"高德红外","dm":"002414","zxj":11.34,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5354968.0,"jlr":5354968.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":5354968.0,"zljlr":5354968.0,"zljlrl":1.12},{"t":"2026-10-0916:12:01","mc":"中胤时尚","dm":"300901","zxj":16.5,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5349547.0,"jlr":5349547.0,"jlrl":6.82,"zllczj":0.0,"zllrzj":5349547.0,"zljlr":5349547.0,"zljlrl":6.82},{"t":"2026-10-0916:12:01","mc":"横店影视","dm":"603103","zxj":16.3,"zdf":6.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5336522.0,"jlr":5336522.0,"jlrl":4.84,"zllczj":0.0,"zllrzj":5336522.0,"zljlr":5336522.0,"zljlrl":4.84},{"t":"2026-10-0916:12:01","mc":"华侨城Ａ","dm":"000069","zxj":1.91,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5304779.0,"jlr":5304779.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":5304779.0,"zljlr":5304779.0,"zljlrl":2.71},{"t":"2026-10-0916:12:01","mc":"中铝国际","dm":"601068","zxj":4.58,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5303060.0,"jlr":5303060.0,"jlrl":5.25,"zllczj":0.0,"zllrzj":5303060.0,"zljlr":5303060.0,"zljlrl":5.25},{"t":"2026-10-0916:12:01","mc":"理奇智能","dm":"301599","zxj":36.7,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5292722.0,"jlr":5292722.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":5292722.0,"zljlr":5292722.0,"zljlrl":0.76},{"t":"2026-10-0916:12:01","mc":"ST洲际","dm":"600759","zxj":2.27,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5291569.0,"jlr":5291569.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":5291569.0,"zljlr":5291569.0,"zljlrl":2.83},{"t":"2026-10-0916:12:01","mc":"龙磁科技","dm":"300835","zxj":179.87,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5286630.0,"jlr":5286630.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":5286630.0,"zljlr":5286630.0,"zljlrl":0.86},{"t":"2026-10-0916:12:01","mc":"云意电气","dm":"300304","zxj":12.0,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5261073.0,"jlr":5261073.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":5261073.0,"zljlr":5261073.0,"zljlrl":2.16},{"t":"2026-10-0916:12:01","mc":"中信银行","dm":"601998","zxj":9.0,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5259647.0,"jlr":5259647.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":5259647.0,"zljlr":5259647.0,"zljlrl":1.07},{"t":"2026-10-0916:12:01","mc":"菲林格尔","dm":"603226","zxj":29.02,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5256304.0,"jlr":5256304.0,"jlrl":2.99,"zllczj":0.0,"zllrzj":5256304.0,"zljlr":5256304.0,"zljlrl":2.99},{"t":"2026-10-0916:12:01","mc":"紫金龙净","dm":"600388","zxj":17.07,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5251639.0,"jlr":5251639.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":5251639.0,"zljlr":5251639.0,"zljlrl":2.69},{"t":"2026-10-0916:12:01","mc":"红旗连锁","dm":"002697","zxj":4.84,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5213949.0,"jlr":5213949.0,"jlrl":6.14,"zllczj":0.0,"zllrzj":5213949.0,"zljlr":5213949.0,"zljlrl":6.14},{"t":"2026-10-0916:12:01","mc":"鲁抗医药","dm":"600789","zxj":8.28,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5208541.0,"jlr":5208541.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":5208541.0,"zljlr":5208541.0,"zljlrl":0.56},{"t":"2026-10-0916:12:01","mc":"乔治白","dm":"002687","zxj":6.26,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5194583.0,"jlr":5194583.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":5194583.0,"zljlr":5194583.0,"zljlrl":1.49},{"t":"2026-10-0916:12:01","mc":"大全能源","dm":"688303","zxj":16.27,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5193229.0,"jlr":5193229.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":5193229.0,"zljlr":5193229.0,"zljlrl":2.68},{"t":"2026-10-0916:12:01","mc":"华东数控","dm":"002248","zxj":9.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5186545.0,"jlr":5186545.0,"jlrl":4.04,"zllczj":0.0,"zllrzj":5186545.0,"zljlr":5186545.0,"zljlrl":4.04},{"t":"2026-10-0916:12:01","mc":"南京医药","dm":"600713","zxj":5.14,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5183369.0,"jlr":5183369.0,"jlrl":5.77,"zllczj":0.0,"zllrzj":5183369.0,"zljlr":5183369.0,"zljlrl":5.77},{"t":"2026-10-0916:12:01","mc":"格科微","dm":"688728","zxj":13.08,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5179149.0,"jlr":5179149.0,"jlrl":1.66,"zllczj":0.0,"zllrzj":5179149.0,"zljlr":5179149.0,"zljlrl":1.66},{"t":"2026-10-0916:12:01","mc":"安科瑞","dm":"300286","zxj":18.75,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5162619.0,"jlr":5162619.0,"jlrl":6.97,"zllczj":0.0,"zllrzj":5162619.0,"zljlr":5162619.0,"zljlrl":6.97},{"t":"2026-10-0916:12:01","mc":"百洋医药","dm":"301015","zxj":25.94,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5135184.0,"jlr":5135184.0,"jlrl":2.42,"zllczj":0.0,"zllrzj":5135184.0,"zljlr":5135184.0,"zljlrl":2.42},{"t":"2026-10-0916:12:01","mc":"中辰股份","dm":"300933","zxj":6.51,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5102750.0,"jlr":5102750.0,"jlrl":8.02,"zllczj":0.0,"zllrzj":5102750.0,"zljlr":5102750.0,"zljlrl":8.02},{"t":"2026-10-0916:12:01","mc":"中坚科技","dm":"002779","zxj":72.57,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5099141.0,"jlr":5099141.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":5099141.0,"zljlr":5099141.0,"zljlrl":3.37},{"t":"2026-10-0916:12:01","mc":"恒光股份","dm":"301118","zxj":25.56,"zdf":5.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5089087.0,"jlr":5089087.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":5089087.0,"zljlr":5089087.0,"zljlrl":1.42},{"t":"2026-10-0916:12:01","mc":"丰山集团","dm":"603810","zxj":12.95,"zdf":4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5081612.0,"jlr":5081612.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":5081612.0,"zljlr":5081612.0,"zljlrl":3.94},{"t":"2026-10-0916:12:01","mc":"德恩精工","dm":"300780","zxj":17.67,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5066800.0,"jlr":5066800.0,"jlrl":5.71,"zllczj":0.0,"zllrzj":5066800.0,"zljlr":5066800.0,"zljlrl":5.71},{"t":"2026-10-0916:12:01","mc":"潮宏基","dm":"002345","zxj":8.78,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5066513.0,"jlr":5066513.0,"jlrl":3.22,"zllczj":0.0,"zllrzj":5066513.0,"zljlr":5066513.0,"zljlrl":3.22},{"t":"2026-10-0916:12:01","mc":"钢研纳克","dm":"300797","zxj":13.06,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5063712.0,"jlr":5063712.0,"jlrl":10.25,"zllczj":0.0,"zllrzj":5063712.0,"zljlr":5063712.0,"zljlrl":10.25},{"t":"2026-10-0916:12:01","mc":"中文传媒","dm":"600373","zxj":7.81,"zdf":5.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5059866.0,"jlr":5059866.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":5059866.0,"zljlr":5059866.0,"zljlrl":2.34},{"t":"2026-10-0916:12:01","mc":"熊猫乳品","dm":"300898","zxj":21.6,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5058842.0,"jlr":5058842.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":5058842.0,"zljlr":5058842.0,"zljlrl":2.52},{"t":"2026-10-0916:12:01","mc":"涪陵电力","dm":"600452","zxj":8.85,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5036889.0,"jlr":5036889.0,"jlrl":3.79,"zllczj":0.0,"zllrzj":5036889.0,"zljlr":5036889.0,"zljlrl":3.79},{"t":"2026-10-0916:12:01","mc":"可孚医疗","dm":"301087","zxj":59.93,"zdf":13.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5018840.0,"jlr":5018840.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":5018840.0,"zljlr":5018840.0,"zljlrl":0.9},{"t":"2026-10-0916:12:01","mc":"深圳机场","dm":"000089","zxj":6.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5013004.0,"jlr":5013004.0,"jlrl":5.34,"zllczj":0.0,"zllrzj":5013004.0,"zljlr":5013004.0,"zljlrl":5.34},{"t":"2026-10-0916:12:01","mc":"京能电力","dm":"600578","zxj":5.35,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4985706.0,"jlr":4985706.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":4985706.0,"zljlr":4985706.0,"zljlrl":1.9},{"t":"2026-10-0916:12:01","mc":"祥鑫科技","dm":"002965","zxj":26.44,"zdf":-5.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4976342.0,"jlr":4976342.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":4976342.0,"zljlr":4976342.0,"zljlrl":1.28},{"t":"2026-10-0916:12:01","mc":"征和工业","dm":"003033","zxj":84.62,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4936711.0,"jlr":4936711.0,"jlrl":2.75,"zllczj":0.0,"zllrzj":4936711.0,"zljlr":4936711.0,"zljlrl":2.75},{"t":"2026-10-0916:12:01","mc":"宁波精达","dm":"603088","zxj":9.72,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4916800.0,"jlr":4916800.0,"jlrl":5.8,"zllczj":0.0,"zllrzj":4916800.0,"zljlr":4916800.0,"zljlrl":5.8},{"t":"2026-10-0916:12:01","mc":"皇氏集团","dm":"002329","zxj":3.85,"zdf":6.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4897416.0,"jlr":4897416.0,"jlrl":3.29,"zllczj":0.0,"zllrzj":4897416.0,"zljlr":4897416.0,"zljlrl":3.29},{"t":"2026-10-0916:12:01","mc":"新 希 望","dm":"000876","zxj":6.87,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4896791.0,"jlr":4896791.0,"jlrl":3.29,"zllczj":0.0,"zllrzj":4896791.0,"zljlr":4896791.0,"zljlrl":3.29},{"t":"2026-10-0916:12:01","mc":"中原证券","dm":"601375","zxj":3.97,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4894707.0,"jlr":4894707.0,"jlrl":3.28,"zllczj":0.0,"zllrzj":4894707.0,"zljlr":4894707.0,"zljlrl":3.28},{"t":"2026-10-0916:12:01","mc":"国芯科技","dm":"688262","zxj":25.22,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4894593.0,"jlr":4894593.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":4894593.0,"zljlr":4894593.0,"zljlrl":1.98},{"t":"2026-10-0916:12:01","mc":"江南高纤","dm":"600527","zxj":2.21,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4886819.0,"jlr":4886819.0,"jlrl":4.96,"zllczj":0.0,"zllrzj":4886819.0,"zljlr":4886819.0,"zljlrl":4.96},{"t":"2026-10-0916:12:01","mc":"巨星农牧","dm":"603477","zxj":13.92,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4868457.0,"jlr":4868457.0,"jlrl":3.39,"zllczj":0.0,"zllrzj":4868457.0,"zljlr":4868457.0,"zljlrl":3.39},{"t":"2026-10-0916:12:01","mc":"新天然气","dm":"603393","zxj":25.19,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4853901.0,"jlr":4853901.0,"jlrl":3.18,"zllczj":0.0,"zllrzj":4853901.0,"zljlr":4853901.0,"zljlrl":3.18},{"t":"2026-10-0916:12:01","mc":"合富中国","dm":"603122","zxj":13.76,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4852630.0,"jlr":4852630.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":4852630.0,"zljlr":4852630.0,"zljlrl":1.13},{"t":"2026-10-0916:12:01","mc":"川恒股份","dm":"002895","zxj":30.94,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4840692.0,"jlr":4840692.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":4840692.0,"zljlr":4840692.0,"zljlrl":2.44},{"t":"2026-10-0916:12:01","mc":"容知日新","dm":"688768","zxj":53.35,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4824330.0,"jlr":4824330.0,"jlrl":5.43,"zllczj":0.0,"zllrzj":4824330.0,"zljlr":4824330.0,"zljlrl":5.43},{"t":"2026-10-0916:12:01","mc":"广东宏大","dm":"002683","zxj":28.57,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4824214.0,"jlr":4824214.0,"jlrl":2.17,"zllczj":0.0,"zllrzj":4824214.0,"zljlr":4824214.0,"zljlrl":2.17},{"t":"2026-10-0916:12:01","mc":"菱电电控","dm":"688667","zxj":94.24,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4820455.0,"jlr":4820455.0,"jlrl":7.2,"zllczj":0.0,"zllrzj":4820455.0,"zljlr":4820455.0,"zljlrl":7.2},{"t":"2026-10-0916:12:01","mc":"宏发股份","dm":"600885","zxj":32.26,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4802775.0,"jlr":4802775.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":4802775.0,"zljlr":4802775.0,"zljlrl":1.28},{"t":"2026-10-0916:12:01","mc":"新集能源","dm":"601918","zxj":11.58,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4797262.0,"jlr":4797262.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":4797262.0,"zljlr":4797262.0,"zljlrl":0.86},{"t":"2026-10-0916:12:01","mc":"穗恒运Ａ","dm":"000531","zxj":5.57,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4788897.0,"jlr":4788897.0,"jlrl":14.87,"zllczj":0.0,"zllrzj":4788897.0,"zljlr":4788897.0,"zljlrl":14.87},{"t":"2026-10-0916:12:01","mc":"鞍钢股份","dm":"000898","zxj":2.04,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4788580.0,"jlr":4788580.0,"jlrl":5.29,"zllczj":0.0,"zllrzj":4788580.0,"zljlr":4788580.0,"zljlrl":5.29},{"t":"2026-10-0916:12:01","mc":"雪榕生物","dm":"300511","zxj":4.97,"zdf":3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4784325.0,"jlr":4784325.0,"jlrl":4.85,"zllczj":0.0,"zllrzj":4784325.0,"zljlr":4784325.0,"zljlrl":4.85},{"t":"2026-10-0916:12:01","mc":"平安电工","dm":"001359","zxj":78.07,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4779436.0,"jlr":4779436.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":4779436.0,"zljlr":4779436.0,"zljlrl":1.89},{"t":"2026-10-0916:12:01","mc":"时代出版","dm":"600551","zxj":8.23,"zdf":3.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4771218.0,"jlr":4771218.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":4771218.0,"zljlr":4771218.0,"zljlrl":2.31},{"t":"2026-10-0916:12:01","mc":"格林美","dm":"002340","zxj":6.26,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4769855.0,"jlr":4769855.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":4769855.0,"zljlr":4769855.0,"zljlrl":0.73},{"t":"2026-10-0916:12:01","mc":"鹏欣资源","dm":"600490","zxj":6.83,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4767859.0,"jlr":4767859.0,"jlrl":2.33,"zllczj":0.0,"zllrzj":4767859.0,"zljlr":4767859.0,"zljlrl":2.33},{"t":"2026-10-0916:12:01","mc":"浩瀚深度","dm":"688292","zxj":21.23,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4733106.0,"jlr":4733106.0,"jlrl":3.56,"zllczj":0.0,"zllrzj":4733106.0,"zljlr":4733106.0,"zljlrl":3.56},{"t":"2026-10-0916:12:01","mc":"博汇科技","dm":"688004","zxj":31.04,"zdf":5.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4728543.0,"jlr":4728543.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":4728543.0,"zljlr":4728543.0,"zljlrl":1.82},{"t":"2026-10-0916:12:01","mc":"中石科技","dm":"300684","zxj":92.98,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4719872.0,"jlr":4719872.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":4719872.0,"zljlr":4719872.0,"zljlrl":0.17},{"t":"2026-10-0916:12:01","mc":"江苏有线","dm":"600959","zxj":3.19,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4718664.0,"jlr":4718664.0,"jlrl":3.52,"zllczj":0.0,"zllrzj":4718664.0,"zljlr":4718664.0,"zljlrl":3.52},{"t":"2026-10-0916:12:01","mc":"中海油服","dm":"601808","zxj":12.57,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4714068.0,"jlr":4714068.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":4714068.0,"zljlr":4714068.0,"zljlrl":2.09},{"t":"2026-10-0916:12:01","mc":"腾亚精工","dm":"301125","zxj":14.27,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4712981.0,"jlr":4712981.0,"jlrl":5.05,"zllczj":0.0,"zllrzj":4712981.0,"zljlr":4712981.0,"zljlrl":5.05},{"t":"2026-10-0916:12:01","mc":"稳健医疗","dm":"300888","zxj":31.36,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4705568.0,"jlr":4705568.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":4705568.0,"zljlr":4705568.0,"zljlrl":1.49},{"t":"2026-10-0916:12:01","mc":"鲁西化工","dm":"000830","zxj":11.66,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4677488.0,"jlr":4677488.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":4677488.0,"zljlr":4677488.0,"zljlrl":2.45},{"t":"2026-10-0916:12:01","mc":"报 喜 鸟","dm":"002154","zxj":3.9,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4651340.0,"jlr":4651340.0,"jlrl":3.64,"zllczj":0.0,"zllrzj":4651340.0,"zljlr":4651340.0,"zljlrl":3.64},{"t":"2026-10-0916:12:01","mc":"天原股份","dm":"002386","zxj":5.98,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4642685.0,"jlr":4642685.0,"jlrl":4.5,"zllczj":0.0,"zllrzj":4642685.0,"zljlr":4642685.0,"zljlrl":4.5},{"t":"2026-10-0916:12:01","mc":"力合微","dm":"688589","zxj":19.68,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4627104.0,"jlr":4627104.0,"jlrl":7.44,"zllczj":0.0,"zllrzj":4627104.0,"zljlr":4627104.0,"zljlrl":7.44},{"t":"2026-10-0916:12:01","mc":"恒帅股份","dm":"300969","zxj":72.28,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4625305.0,"jlr":4625305.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":4625305.0,"zljlr":4625305.0,"zljlrl":3.37},{"t":"2026-10-0916:12:01","mc":"亚康股份","dm":"301085","zxj":74.43,"zdf":4.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4613389.0,"jlr":4613389.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":4613389.0,"zljlr":4613389.0,"zljlrl":1.08},{"t":"2026-10-0916:12:01","mc":"特一药业","dm":"002728","zxj":10.24,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4610334.0,"jlr":4610334.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":4610334.0,"zljlr":4610334.0,"zljlrl":1.11},{"t":"2026-10-0916:12:01","mc":"三一重能","dm":"688349","zxj":13.59,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4605971.0,"jlr":4605971.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":4605971.0,"zljlr":4605971.0,"zljlrl":2.35},{"t":"2026-10-0916:12:01","mc":"盛洋科技","dm":"603703","zxj":9.53,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4601613.0,"jlr":4601613.0,"jlrl":4.26,"zllczj":0.0,"zllrzj":4601613.0,"zljlr":4601613.0,"zljlrl":4.26},{"t":"2026-10-0916:12:01","mc":"邦基科技","dm":"603151","zxj":18.79,"zdf":5.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4593109.0,"jlr":4593109.0,"jlrl":5.79,"zllczj":0.0,"zllrzj":4593109.0,"zljlr":4593109.0,"zljlrl":5.79},{"t":"2026-10-0916:12:01","mc":"新澳股份","dm":"603889","zxj":6.34,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4572351.0,"jlr":4572351.0,"jlrl":6.1,"zllczj":0.0,"zllrzj":4572351.0,"zljlr":4572351.0,"zljlrl":6.1},{"t":"2026-10-0916:12:01","mc":"星辉娱乐","dm":"300043","zxj":4.34,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4568826.0,"jlr":4568826.0,"jlrl":3.88,"zllczj":0.0,"zllrzj":4568826.0,"zljlr":4568826.0,"zljlrl":3.88},{"t":"2026-10-0916:12:01","mc":"德新科技","dm":"603032","zxj":18.56,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4568226.0,"jlr":4568226.0,"jlrl":2.26,"zllczj":0.0,"zllrzj":4568226.0,"zljlr":4568226.0,"zljlrl":2.26},{"t":"2026-10-0916:12:01","mc":"崧盛股份","dm":"301002","zxj":27.1,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4562829.0,"jlr":4562829.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":4562829.0,"zljlr":4562829.0,"zljlrl":2.31},{"t":"2026-10-0916:12:01","mc":"天阳科技","dm":"300872","zxj":16.16,"zdf":12.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4558151.0,"jlr":4558151.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":4558151.0,"zljlr":4558151.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"招商港口","dm":"001872","zxj":24.63,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4555035.0,"jlr":4555035.0,"jlrl":5.67,"zllczj":0.0,"zllrzj":4555035.0,"zljlr":4555035.0,"zljlrl":5.67},{"t":"2026-10-0916:12:01","mc":"动力新科","dm":"600841","zxj":5.66,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4538194.0,"jlr":4538194.0,"jlrl":6.04,"zllczj":0.0,"zllrzj":4538194.0,"zljlr":4538194.0,"zljlrl":6.04},{"t":"2026-10-0916:12:01","mc":"海南瑞泽","dm":"002596","zxj":3.26,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4536759.0,"jlr":4536759.0,"jlrl":6.83,"zllczj":0.0,"zllrzj":4536759.0,"zljlr":4536759.0,"zljlrl":6.83},{"t":"2026-10-0916:12:01","mc":"生 意 宝","dm":"002095","zxj":15.85,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4524151.0,"jlr":4524151.0,"jlrl":3.18,"zllczj":0.0,"zllrzj":4524151.0,"zljlr":4524151.0,"zljlrl":3.18},{"t":"2026-10-0916:12:01","mc":"波导股份","dm":"600130","zxj":4.86,"zdf":6.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4519697.0,"jlr":4519697.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":4519697.0,"zljlr":4519697.0,"zljlrl":2.16},{"t":"2026-10-0916:12:01","mc":"艾芬达","dm":"301575","zxj":23.88,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4510242.0,"jlr":4510242.0,"jlrl":6.59,"zllczj":0.0,"zllrzj":4510242.0,"zljlr":4510242.0,"zljlrl":6.59},{"t":"2026-10-0916:12:01","mc":"建发股份","dm":"600153","zxj":9.01,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4510121.0,"jlr":4510121.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":4510121.0,"zljlr":4510121.0,"zljlrl":1.52},{"t":"2026-10-0916:12:01","mc":"能科科技","dm":"603859","zxj":36.83,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4503234.0,"jlr":4503234.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":4503234.0,"zljlr":4503234.0,"zljlrl":1.67},{"t":"2026-10-0916:12:01","mc":"大亚圣象","dm":"000910","zxj":6.08,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4494231.0,"jlr":4494231.0,"jlrl":2.24,"zllczj":0.0,"zllrzj":4494231.0,"zljlr":4494231.0,"zljlrl":2.24},{"t":"2026-10-0916:12:01","mc":"肇民科技","dm":"301000","zxj":22.58,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4491737.0,"jlr":4491737.0,"jlrl":5.03,"zllczj":0.0,"zllrzj":4491737.0,"zljlr":4491737.0,"zljlrl":5.03},{"t":"2026-10-0916:12:01","mc":"山推股份","dm":"000680","zxj":9.08,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4488933.0,"jlr":4488933.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":4488933.0,"zljlr":4488933.0,"zljlrl":3.81},{"t":"2026-10-0916:12:01","mc":"古井贡酒","dm":"000596","zxj":92.65,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4457447.0,"jlr":4457447.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":4457447.0,"zljlr":4457447.0,"zljlrl":1.92},{"t":"2026-10-0916:12:01","mc":"协鑫集成","dm":"002506","zxj":2.42,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4445296.0,"jlr":4445296.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":4445296.0,"zljlr":4445296.0,"zljlrl":0.95},{"t":"2026-10-0916:12:01","mc":"富临运业","dm":"002357","zxj":11.62,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4399498.0,"jlr":4399498.0,"jlrl":6.25,"zllczj":0.0,"zllrzj":4399498.0,"zljlr":4399498.0,"zljlrl":6.25},{"t":"2026-10-0916:12:01","mc":"本川智能","dm":"300964","zxj":73.99,"zdf":9.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4389654.0,"jlr":4389654.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":4389654.0,"zljlr":4389654.0,"zljlrl":0.41},{"t":"2026-10-0916:12:01","mc":"ST万邦","dm":"002082","zxj":12.85,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4379427.0,"jlr":4379427.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":4379427.0,"zljlr":4379427.0,"zljlrl":1.63},{"t":"2026-10-0916:12:01","mc":"卓翼科技","dm":"002369","zxj":5.54,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4376000.0,"jlr":4376000.0,"jlrl":6.81,"zllczj":0.0,"zllrzj":4376000.0,"zljlr":4376000.0,"zljlrl":6.81},{"t":"2026-10-0916:12:01","mc":"洪城环境","dm":"600461","zxj":8.92,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4359438.0,"jlr":4359438.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":4359438.0,"zljlr":4359438.0,"zljlrl":2.44},{"t":"2026-10-0916:12:01","mc":"羚锐制药","dm":"600285","zxj":19.66,"zdf":3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4359328.0,"jlr":4359328.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":4359328.0,"zljlr":4359328.0,"zljlrl":1.54},{"t":"2026-10-0916:12:01","mc":"重庆银行","dm":"601963","zxj":10.91,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4354082.0,"jlr":4354082.0,"jlrl":2.26,"zllczj":0.0,"zllrzj":4354082.0,"zljlr":4354082.0,"zljlrl":2.26},{"t":"2026-10-0916:12:01","mc":"海峡创新","dm":"300300","zxj":10.8,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4350716.0,"jlr":4350716.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":4350716.0,"zljlr":4350716.0,"zljlrl":0.32},{"t":"2026-10-0916:12:01","mc":"港迪技术","dm":"301633","zxj":59.44,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4331295.0,"jlr":4331295.0,"jlrl":7.07,"zllczj":0.0,"zllrzj":4331295.0,"zljlr":4331295.0,"zljlrl":7.07},{"t":"2026-10-0916:12:01","mc":"山东高速","dm":"600350","zxj":10.58,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4328034.0,"jlr":4328034.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":4328034.0,"zljlr":4328034.0,"zljlrl":1.85},{"t":"2026-10-0916:12:01","mc":"联得装备","dm":"300545","zxj":24.79,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4308174.0,"jlr":4308174.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":4308174.0,"zljlr":4308174.0,"zljlrl":2.31},{"t":"2026-10-0916:12:01","mc":"红豆股份","dm":"600400","zxj":3.98,"zdf":9.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4305819.0,"jlr":4305819.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":4305819.0,"zljlr":4305819.0,"zljlrl":0.58},{"t":"2026-10-0916:12:01","mc":"南京证券","dm":"601990","zxj":6.62,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4304280.0,"jlr":4304280.0,"jlrl":3.04,"zllczj":0.0,"zllrzj":4304280.0,"zljlr":4304280.0,"zljlrl":3.04},{"t":"2026-10-0916:12:01","mc":"三峰环境","dm":"601827","zxj":8.04,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4302023.0,"jlr":4302023.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":4302023.0,"zljlr":4302023.0,"zljlrl":3.87},{"t":"2026-10-0916:12:01","mc":"任子行","dm":"300311","zxj":6.45,"zdf":8.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4289318.0,"jlr":4289318.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":4289318.0,"zljlr":4289318.0,"zljlrl":0.63},{"t":"2026-10-0916:12:01","mc":"上海沿浦","dm":"605128","zxj":24.66,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4278281.0,"jlr":4278281.0,"jlrl":3.96,"zllczj":0.0,"zllrzj":4278281.0,"zljlr":4278281.0,"zljlrl":3.96},{"t":"2026-10-0916:12:01","mc":"玲珑轮胎","dm":"601966","zxj":10.66,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4265330.0,"jlr":4265330.0,"jlrl":4.2,"zllczj":0.0,"zllrzj":4265330.0,"zljlr":4265330.0,"zljlrl":4.2},{"t":"2026-10-0916:12:01","mc":"马应龙","dm":"600993","zxj":22.95,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4262745.0,"jlr":4262745.0,"jlrl":3.38,"zllczj":0.0,"zllrzj":4262745.0,"zljlr":4262745.0,"zljlrl":3.38},{"t":"2026-10-0916:12:01","mc":"中央商场","dm":"600280","zxj":3.17,"zdf":7.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4238924.0,"jlr":4238924.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":4238924.0,"zljlr":4238924.0,"zljlrl":2.45},{"t":"2026-10-0916:12:01","mc":"国林科技","dm":"300786","zxj":13.37,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4219487.0,"jlr":4219487.0,"jlrl":3.69,"zllczj":0.0,"zllrzj":4219487.0,"zljlr":4219487.0,"zljlrl":3.69},{"t":"2026-10-0916:12:01","mc":"普瑞眼科","dm":"301239","zxj":31.33,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4214320.0,"jlr":4214320.0,"jlrl":8.97,"zllczj":0.0,"zllrzj":4214320.0,"zljlr":4214320.0,"zljlrl":8.97},{"t":"2026-10-0916:12:01","mc":"超图软件","dm":"300036","zxj":10.33,"zdf":2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4214236.0,"jlr":4214236.0,"jlrl":3.99,"zllczj":0.0,"zllrzj":4214236.0,"zljlr":4214236.0,"zljlrl":3.99},{"t":"2026-10-0916:12:01","mc":"中光学","dm":"002189","zxj":18.3,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4212436.0,"jlr":4212436.0,"jlrl":9.29,"zllczj":0.0,"zllrzj":4212436.0,"zljlr":4212436.0,"zljlrl":9.29},{"t":"2026-10-0916:12:01","mc":"海联金汇","dm":"002537","zxj":5.74,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4196039.0,"jlr":4196039.0,"jlrl":3.22,"zllczj":0.0,"zllrzj":4196039.0,"zljlr":4196039.0,"zljlrl":3.22},{"t":"2026-10-0916:12:01","mc":"华峰铝业","dm":"601702","zxj":15.34,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4193819.0,"jlr":4193819.0,"jlrl":4.15,"zllczj":0.0,"zllrzj":4193819.0,"zljlr":4193819.0,"zljlrl":4.15},{"t":"2026-10-0916:12:01","mc":"万和电气","dm":"002543","zxj":7.68,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4191187.0,"jlr":4191187.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":4191187.0,"zljlr":4191187.0,"zljlrl":2.54},{"t":"2026-10-0916:12:01","mc":"华光环能","dm":"600475","zxj":14.53,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4188879.0,"jlr":4188879.0,"jlrl":4.23,"zllczj":0.0,"zllrzj":4188879.0,"zljlr":4188879.0,"zljlrl":4.23},{"t":"2026-10-0916:12:01","mc":"天源迪科","dm":"300047","zxj":9.04,"zdf":4.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4162578.0,"jlr":4162578.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":4162578.0,"zljlr":4162578.0,"zljlrl":2.63},{"t":"2026-10-0916:12:01","mc":"必易微","dm":"688045","zxj":52.01,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4148619.0,"jlr":4148619.0,"jlrl":3.1,"zllczj":0.0,"zllrzj":4148619.0,"zljlr":4148619.0,"zljlrl":3.1},{"t":"2026-10-0916:12:01","mc":"豫能控股","dm":"001896","zxj":10.45,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4140705.0,"jlr":4140705.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":4140705.0,"zljlr":4140705.0,"zljlrl":1.09},{"t":"2026-10-0916:12:01","mc":"苏交科","dm":"300284","zxj":5.18,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4140630.0,"jlr":4140630.0,"jlrl":6.35,"zllczj":0.0,"zllrzj":4140630.0,"zljlr":4140630.0,"zljlrl":6.35},{"t":"2026-10-0916:12:01","mc":"东软载波","dm":"300183","zxj":10.62,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4119059.0,"jlr":4119059.0,"jlrl":4.32,"zllczj":0.0,"zllrzj":4119059.0,"zljlr":4119059.0,"zljlrl":4.32},{"t":"2026-10-0916:12:01","mc":"伟思医疗","dm":"688580","zxj":41.54,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4113987.0,"jlr":4113987.0,"jlrl":7.42,"zllczj":0.0,"zllrzj":4113987.0,"zljlr":4113987.0,"zljlrl":7.42},{"t":"2026-10-0916:12:01","mc":"东方日升","dm":"300118","zxj":8.9,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4100697.0,"jlr":4100697.0,"jlrl":2.1,"zllczj":0.0,"zllrzj":4100697.0,"zljlr":4100697.0,"zljlrl":2.1},{"t":"2026-10-0916:12:01","mc":"中色股份","dm":"000758","zxj":5.82,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4087328.0,"jlr":4087328.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":4087328.0,"zljlr":4087328.0,"zljlrl":2.71},{"t":"2026-10-0916:12:01","mc":"安琪酵母","dm":"600298","zxj":37.86,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4084113.0,"jlr":4084113.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":4084113.0,"zljlr":4084113.0,"zljlrl":1.77},{"t":"2026-10-0916:12:01","mc":"争光股份","dm":"301092","zxj":41.06,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4068863.0,"jlr":4068863.0,"jlrl":4.53,"zllczj":0.0,"zllrzj":4068863.0,"zljlr":4068863.0,"zljlrl":4.53},{"t":"2026-10-0916:12:01","mc":"驰宏锌锗","dm":"600497","zxj":8.91,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4063426.0,"jlr":4063426.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":4063426.0,"zljlr":4063426.0,"zljlrl":0.72},{"t":"2026-10-0916:12:01","mc":"伊戈尔","dm":"002922","zxj":20.61,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4056045.0,"jlr":4056045.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":4056045.0,"zljlr":4056045.0,"zljlrl":1.45},{"t":"2026-10-0916:12:01","mc":"运达股份","dm":"300772","zxj":9.7,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4049467.0,"jlr":4049467.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":4049467.0,"zljlr":4049467.0,"zljlrl":1.9},{"t":"2026-10-0916:12:01","mc":"ST新元","dm":"300472","zxj":7.08,"zdf":4.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4047383.0,"jlr":4047383.0,"jlrl":12.2,"zllczj":0.0,"zllrzj":4047383.0,"zljlr":4047383.0,"zljlrl":12.2},{"t":"2026-10-0916:12:01","mc":"金浦钛业","dm":"000545","zxj":2.23,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4039567.0,"jlr":4039567.0,"jlrl":5.35,"zllczj":0.0,"zllrzj":4039567.0,"zljlr":4039567.0,"zljlrl":5.35},{"t":"2026-10-0916:12:01","mc":"巨星科技","dm":"002444","zxj":27.07,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4038589.0,"jlr":4038589.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":4038589.0,"zljlr":4038589.0,"zljlrl":2.02},{"t":"2026-10-0916:12:01","mc":"华纳药厂","dm":"688799","zxj":52.45,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4030888.0,"jlr":4030888.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":4030888.0,"zljlr":4030888.0,"zljlrl":2.5},{"t":"2026-10-0916:12:01","mc":"华菱钢铁","dm":"000932","zxj":3.54,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4026999.0,"jlr":4026999.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":4026999.0,"zljlr":4026999.0,"zljlrl":1.41},{"t":"2026-10-0916:12:01","mc":"安徽建工","dm":"600502","zxj":4.25,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4025657.0,"jlr":4025657.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":4025657.0,"zljlr":4025657.0,"zljlrl":2.83},{"t":"2026-10-0916:12:01","mc":"瑞丰银行","dm":"601528","zxj":5.12,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4024421.0,"jlr":4024421.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":4024421.0,"zljlr":4024421.0,"zljlrl":3.44},{"t":"2026-10-0916:12:01","mc":"ST司特","dm":"002538","zxj":6.71,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4021255.0,"jlr":4021255.0,"jlrl":11.24,"zllczj":0.0,"zllrzj":4021255.0,"zljlr":4021255.0,"zljlrl":11.24},{"t":"2026-10-0916:12:01","mc":"双枪科技","dm":"001211","zxj":27.98,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4014122.0,"jlr":4014122.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":4014122.0,"zljlr":4014122.0,"zljlrl":1.63},{"t":"2026-10-0916:12:01","mc":"天山铝业","dm":"002532","zxj":12.33,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4011832.0,"jlr":4011832.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":4011832.0,"zljlr":4011832.0,"zljlrl":0.54},{"t":"2026-10-0916:12:01","mc":"湖北广电","dm":"000665","zxj":4.25,"zdf":4.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4011517.0,"jlr":4011517.0,"jlrl":3.1,"zllczj":0.0,"zllrzj":4011517.0,"zljlr":4011517.0,"zljlrl":3.1},{"t":"2026-10-0916:12:01","mc":"华通线缆","dm":"605196","zxj":33.2,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3983305.0,"jlr":3983305.0,"jlrl":1.06,"zllczj":0.0,"zllrzj":3983305.0,"zljlr":3983305.0,"zljlrl":1.06},{"t":"2026-10-0916:12:01","mc":"立高食品","dm":"300973","zxj":26.4,"zdf":4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3965868.0,"jlr":3965868.0,"jlrl":4.0,"zllczj":0.0,"zllrzj":3965868.0,"zljlr":3965868.0,"zljlrl":4.0},{"t":"2026-10-0916:12:01","mc":"兰卫医学","dm":"301060","zxj":11.78,"zdf":2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3961769.0,"jlr":3961769.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":3961769.0,"zljlr":3961769.0,"zljlrl":1.98},{"t":"2026-10-0916:12:01","mc":"飞鹿股份","dm":"300665","zxj":8.85,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3960292.0,"jlr":3960292.0,"jlrl":5.35,"zllczj":0.0,"zllrzj":3960292.0,"zljlr":3960292.0,"zljlrl":5.35},{"t":"2026-10-0916:12:01","mc":"红太阳","dm":"000525","zxj":4.61,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3945689.0,"jlr":3945689.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":3945689.0,"zljlr":3945689.0,"zljlrl":3.62},{"t":"2026-10-0916:12:01","mc":"东睦股份","dm":"600114","zxj":23.9,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3940373.0,"jlr":3940373.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":3940373.0,"zljlr":3940373.0,"zljlrl":1.28},{"t":"2026-10-0916:12:01","mc":"国元证券","dm":"000728","zxj":7.29,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3940353.0,"jlr":3940353.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":3940353.0,"zljlr":3940353.0,"zljlrl":2.35},{"t":"2026-10-0916:12:01","mc":"新恒汇","dm":"301678","zxj":49.7,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3932448.0,"jlr":3932448.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":3932448.0,"zljlr":3932448.0,"zljlrl":1.81},{"t":"2026-10-0916:12:01","mc":"福光股份","dm":"688010","zxj":24.73,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3910965.0,"jlr":3910965.0,"jlrl":3.22,"zllczj":0.0,"zllrzj":3910965.0,"zljlr":3910965.0,"zljlrl":3.22},{"t":"2026-10-0916:12:01","mc":"劲拓股份","dm":"300400","zxj":28.68,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3907736.0,"jlr":3907736.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":3907736.0,"zljlr":3907736.0,"zljlrl":0.96},{"t":"2026-10-0916:12:01","mc":"世纪天鸿","dm":"300654","zxj":9.69,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3906165.0,"jlr":3906165.0,"jlrl":4.74,"zllczj":0.0,"zllrzj":3906165.0,"zljlr":3906165.0,"zljlrl":4.74},{"t":"2026-10-0916:12:01","mc":"华邦健康","dm":"002004","zxj":4.57,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3878590.0,"jlr":3878590.0,"jlrl":1.58,"zllczj":0.0,"zllrzj":3878590.0,"zljlr":3878590.0,"zljlrl":1.58},{"t":"2026-10-0916:12:01","mc":"天创时尚","dm":"603608","zxj":19.35,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3862191.0,"jlr":3862191.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":3862191.0,"zljlr":3862191.0,"zljlrl":1.65},{"t":"2026-10-0916:12:01","mc":"中国电建","dm":"601669","zxj":4.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3845653.0,"jlr":3845653.0,"jlrl":1.05,"zllczj":0.0,"zllrzj":3845653.0,"zljlr":3845653.0,"zljlrl":1.05},{"t":"2026-10-0916:12:01","mc":"武汉凡谷","dm":"002194","zxj":9.77,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3844408.0,"jlr":3844408.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":3844408.0,"zljlr":3844408.0,"zljlrl":1.85},{"t":"2026-10-0916:12:01","mc":"超卓航科","dm":"688237","zxj":57.89,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3839853.0,"jlr":3839853.0,"jlrl":3.73,"zllczj":0.0,"zllrzj":3839853.0,"zljlr":3839853.0,"zljlrl":3.73},{"t":"2026-10-0916:12:01","mc":"傲农生物","dm":"603363","zxj":2.84,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3830746.0,"jlr":3830746.0,"jlrl":5.26,"zllczj":0.0,"zllrzj":3830746.0,"zljlr":3830746.0,"zljlrl":5.26},{"t":"2026-10-0916:12:01","mc":"中持股份","dm":"603903","zxj":13.1,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3824475.0,"jlr":3824475.0,"jlrl":3.56,"zllczj":0.0,"zllrzj":3824475.0,"zljlr":3824475.0,"zljlrl":3.56},{"t":"2026-10-0916:12:01","mc":"潞化科技","dm":"600691","zxj":2.8,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3811963.0,"jlr":3811963.0,"jlrl":3.52,"zllczj":0.0,"zllrzj":3811963.0,"zljlr":3811963.0,"zljlrl":3.52},{"t":"2026-10-0916:12:01","mc":"贵州轮胎","dm":"000589","zxj":4.27,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3795680.0,"jlr":3795680.0,"jlrl":3.6,"zllczj":0.0,"zllrzj":3795680.0,"zljlr":3795680.0,"zljlrl":3.6},{"t":"2026-10-0916:12:01","mc":"福瑞达","dm":"600223","zxj":5.83,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3795505.0,"jlr":3795505.0,"jlrl":5.64,"zllczj":0.0,"zllrzj":3795505.0,"zljlr":3795505.0,"zljlrl":5.64},{"t":"2026-10-0916:12:01","mc":"宇信科技","dm":"300674","zxj":15.03,"zdf":4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3792368.0,"jlr":3792368.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":3792368.0,"zljlr":3792368.0,"zljlrl":1.12},{"t":"2026-10-0916:12:01","mc":"晶丰明源","dm":"688368","zxj":105.39,"zdf":-5.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3791567.0,"jlr":3791567.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":3791567.0,"zljlr":3791567.0,"zljlrl":0.8},{"t":"2026-10-0916:12:01","mc":"金冠股份","dm":"300510","zxj":3.53,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3786987.0,"jlr":3786987.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":3786987.0,"zljlr":3786987.0,"zljlrl":4.21},{"t":"2026-10-0916:12:01","mc":"浙江建投","dm":"002761","zxj":7.66,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3776831.0,"jlr":3776831.0,"jlrl":2.87,"zllczj":0.0,"zllrzj":3776831.0,"zljlr":3776831.0,"zljlrl":2.87},{"t":"2026-10-0916:12:01","mc":"云图控股","dm":"002539","zxj":11.97,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3774669.0,"jlr":3774669.0,"jlrl":2.67,"zllczj":0.0,"zllrzj":3774669.0,"zljlr":3774669.0,"zljlrl":2.67},{"t":"2026-10-0916:12:01","mc":"悦达投资","dm":"600805","zxj":4.72,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3774566.0,"jlr":3774566.0,"jlrl":6.43,"zllczj":0.0,"zllrzj":3774566.0,"zljlr":3774566.0,"zljlrl":6.43},{"t":"2026-10-0916:12:01","mc":"汉威科技","dm":"300007","zxj":28.76,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3769955.0,"jlr":3769955.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":3769955.0,"zljlr":3769955.0,"zljlrl":1.49},{"t":"2026-10-0916:12:01","mc":"九芝堂","dm":"000989","zxj":8.91,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3769353.0,"jlr":3769353.0,"jlrl":2.1,"zllczj":0.0,"zllrzj":3769353.0,"zljlr":3769353.0,"zljlrl":2.1},{"t":"2026-10-0916:12:01","mc":"华阳股份","dm":"600348","zxj":9.08,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3754655.0,"jlr":3754655.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":3754655.0,"zljlr":3754655.0,"zljlrl":1.63},{"t":"2026-10-0916:12:01","mc":"恒顺醋业","dm":"600305","zxj":6.85,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3745589.0,"jlr":3745589.0,"jlrl":5.27,"zllczj":0.0,"zllrzj":3745589.0,"zljlr":3745589.0,"zljlrl":5.27},{"t":"2026-10-0916:12:01","mc":"锦浪科技","dm":"300763","zxj":52.31,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3733329.0,"jlr":3733329.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":3733329.0,"zljlr":3733329.0,"zljlrl":0.69},{"t":"2026-10-0916:12:01","mc":"岩山科技","dm":"002195","zxj":5.92,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3732941.0,"jlr":3732941.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":3732941.0,"zljlr":3732941.0,"zljlrl":0.59},{"t":"2026-10-0916:12:01","mc":"宁夏建材","dm":"600449","zxj":12.24,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3708083.0,"jlr":3708083.0,"jlrl":4.15,"zllczj":0.0,"zllrzj":3708083.0,"zljlr":3708083.0,"zljlrl":4.15},{"t":"2026-10-0916:12:01","mc":"中公高科","dm":"603860","zxj":26.5,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3698975.0,"jlr":3698975.0,"jlrl":8.09,"zllczj":0.0,"zllrzj":3698975.0,"zljlr":3698975.0,"zljlrl":8.09},{"t":"2026-10-0916:12:01","mc":"梦百合","dm":"603313","zxj":6.38,"zdf":2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3696574.0,"jlr":3696574.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":3696574.0,"zljlr":3696574.0,"zljlrl":2.3},{"t":"2026-10-0916:12:01","mc":"概伦电子","dm":"688206","zxj":33.74,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3688025.0,"jlr":3688025.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":3688025.0,"zljlr":3688025.0,"zljlrl":1.49},{"t":"2026-10-0916:12:01","mc":"永杰新材","dm":"603271","zxj":40.22,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3687069.0,"jlr":3687069.0,"jlrl":3.89,"zllczj":0.0,"zllrzj":3687069.0,"zljlr":3687069.0,"zljlrl":3.89},{"t":"2026-10-0916:12:01","mc":"众信旅游","dm":"002707","zxj":5.05,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3679312.0,"jlr":3679312.0,"jlrl":4.61,"zllczj":0.0,"zllrzj":3679312.0,"zljlr":3679312.0,"zljlrl":4.61},{"t":"2026-10-0916:12:01","mc":"捷强装备","dm":"300875","zxj":33.8,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3676636.0,"jlr":3676636.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":3676636.0,"zljlr":3676636.0,"zljlrl":1.28},{"t":"2026-10-0916:12:01","mc":"马矿股份","dm":"601123","zxj":17.05,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3675442.0,"jlr":3675442.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":3675442.0,"zljlr":3675442.0,"zljlrl":1.55},{"t":"2026-10-0916:12:01","mc":"海容冷链","dm":"603187","zxj":10.85,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3666155.0,"jlr":3666155.0,"jlrl":8.5,"zllczj":0.0,"zllrzj":3666155.0,"zljlr":3666155.0,"zljlrl":8.5},{"t":"2026-10-0916:12:01","mc":"海马汽车","dm":"000572","zxj":4.02,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3665337.0,"jlr":3665337.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":3665337.0,"zljlr":3665337.0,"zljlrl":0.83},{"t":"2026-10-0916:12:01","mc":"益民集团","dm":"600824","zxj":3.84,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3654878.0,"jlr":3654878.0,"jlrl":5.22,"zllczj":0.0,"zllrzj":3654878.0,"zljlr":3654878.0,"zljlrl":5.22},{"t":"2026-10-0916:12:01","mc":"晶雪节能","dm":"301010","zxj":20.87,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3645937.0,"jlr":3645937.0,"jlrl":2.53,"zllczj":0.0,"zllrzj":3645937.0,"zljlr":3645937.0,"zljlrl":2.53},{"t":"2026-10-0916:12:01","mc":"中毅达","dm":"600610","zxj":7.71,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3640074.0,"jlr":3640074.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":3640074.0,"zljlr":3640074.0,"zljlrl":2.19},{"t":"2026-10-0916:12:01","mc":"三诺生物","dm":"300298","zxj":16.68,"zdf":4.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3631668.0,"jlr":3631668.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":3631668.0,"zljlr":3631668.0,"zljlrl":2.54},{"t":"2026-10-0916:12:01","mc":"回天新材","dm":"300041","zxj":10.89,"zdf":4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3621746.0,"jlr":3621746.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":3621746.0,"zljlr":3621746.0,"zljlrl":1.16},{"t":"2026-10-0916:12:01","mc":"青农商行","dm":"002958","zxj":2.91,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3614472.0,"jlr":3614472.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":3614472.0,"zljlr":3614472.0,"zljlrl":1.3},{"t":"2026-10-0916:12:01","mc":"重庆钢铁","dm":"601005","zxj":1.21,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3609014.0,"jlr":3609014.0,"jlrl":3.79,"zllczj":0.0,"zllrzj":3609014.0,"zljlr":3609014.0,"zljlrl":3.79},{"t":"2026-10-0916:12:01","mc":"甘肃能源","dm":"000791","zxj":7.21,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3606368.0,"jlr":3606368.0,"jlrl":3.51,"zllczj":0.0,"zllrzj":3606368.0,"zljlr":3606368.0,"zljlrl":3.51},{"t":"2026-10-0916:12:01","mc":"华自科技","dm":"300490","zxj":11.26,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3605019.0,"jlr":3605019.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":3605019.0,"zljlr":3605019.0,"zljlrl":0.71},{"t":"2026-10-0916:12:01","mc":"海通发展","dm":"603162","zxj":13.23,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3601114.0,"jlr":3601114.0,"jlrl":0.74,"zllczj":0.0,"zllrzj":3601114.0,"zljlr":3601114.0,"zljlrl":0.74},{"t":"2026-10-0916:12:01","mc":"莱茵生物","dm":"002166","zxj":7.3,"zdf":4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3569641.0,"jlr":3569641.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":3569641.0,"zljlr":3569641.0,"zljlrl":2.04},{"t":"2026-10-0916:12:01","mc":"中远海科","dm":"002401","zxj":12.23,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3567934.0,"jlr":3567934.0,"jlrl":7.97,"zllczj":0.0,"zllrzj":3567934.0,"zljlr":3567934.0,"zljlrl":7.97},{"t":"2026-10-0916:12:01","mc":"*ST高科","dm":"600730","zxj":8.79,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3549363.0,"jlr":3549363.0,"jlrl":6.46,"zllczj":0.0,"zllrzj":3549363.0,"zljlr":3549363.0,"zljlrl":6.46},{"t":"2026-10-0916:12:01","mc":"亿道信息","dm":"001314","zxj":47.21,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3546098.0,"jlr":3546098.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":3546098.0,"zljlr":3546098.0,"zljlrl":1.87},{"t":"2026-10-0916:12:01","mc":"开普云","dm":"688228","zxj":85.98,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3530387.0,"jlr":3530387.0,"jlrl":2.38,"zllczj":0.0,"zllrzj":3530387.0,"zljlr":3530387.0,"zljlrl":2.38},{"t":"2026-10-0916:12:01","mc":"粤高速Ａ","dm":"000429","zxj":13.07,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3528648.0,"jlr":3528648.0,"jlrl":2.38,"zllczj":0.0,"zllrzj":3528648.0,"zljlr":3528648.0,"zljlrl":2.38},{"t":"2026-10-0916:12:01","mc":"万德斯","dm":"688178","zxj":28.81,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3527619.0,"jlr":3527619.0,"jlrl":9.24,"zllczj":0.0,"zllrzj":3527619.0,"zljlr":3527619.0,"zljlrl":9.24},{"t":"2026-10-0916:12:01","mc":"盛路通信","dm":"002446","zxj":7.55,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3522544.0,"jlr":3522544.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":3522544.0,"zljlr":3522544.0,"zljlrl":2.22},{"t":"2026-10-0916:12:01","mc":"中航高科","dm":"600862","zxj":17.56,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3521306.0,"jlr":3521306.0,"jlrl":2.26,"zllczj":0.0,"zllrzj":3521306.0,"zljlr":3521306.0,"zljlrl":2.26},{"t":"2026-10-0916:12:01","mc":"同仁堂","dm":"600085","zxj":24.28,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3517241.0,"jlr":3517241.0,"jlrl":1.46,"zllczj":0.0,"zllrzj":3517241.0,"zljlr":3517241.0,"zljlrl":1.46},{"t":"2026-10-0916:12:01","mc":"旷达科技","dm":"002516","zxj":5.46,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3495179.0,"jlr":3495179.0,"jlrl":3.65,"zllczj":0.0,"zllrzj":3495179.0,"zljlr":3495179.0,"zljlrl":3.65},{"t":"2026-10-0916:12:01","mc":"凯伦股份","dm":"300715","zxj":13.65,"zdf":5.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3490922.0,"jlr":3490922.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":3490922.0,"zljlr":3490922.0,"zljlrl":2.61},{"t":"2026-10-0916:12:01","mc":"华鹏飞","dm":"300350","zxj":4.89,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3483943.0,"jlr":3483943.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":3483943.0,"zljlr":3483943.0,"zljlrl":2.6},{"t":"2026-10-0916:12:01","mc":"康华生物","dm":"300841","zxj":55.26,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3457982.0,"jlr":3457982.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":3457982.0,"zljlr":3457982.0,"zljlrl":1.87},{"t":"2026-10-0916:12:01","mc":"顺网科技","dm":"300113","zxj":15.78,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3452770.0,"jlr":3452770.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":3452770.0,"zljlr":3452770.0,"zljlrl":1.3},{"t":"2026-10-0916:12:01","mc":"新钢股份","dm":"600782","zxj":2.7,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3444334.0,"jlr":3444334.0,"jlrl":3.07,"zllczj":0.0,"zllrzj":3444334.0,"zljlr":3444334.0,"zljlrl":3.07},{"t":"2026-10-0916:12:01","mc":"唯捷创芯","dm":"688153","zxj":24.07,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3412257.0,"jlr":3412257.0,"jlrl":3.08,"zllczj":0.0,"zllrzj":3412257.0,"zljlr":3412257.0,"zljlrl":3.08},{"t":"2026-10-0916:12:01","mc":"*ST广糖","dm":"000911","zxj":6.06,"zdf":7.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3410544.0,"jlr":3410544.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":3410544.0,"zljlr":3410544.0,"zljlrl":2.77},{"t":"2026-10-0916:12:01","mc":"深圳能源","dm":"000027","zxj":6.34,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3393794.0,"jlr":3393794.0,"jlrl":2.66,"zllczj":0.0,"zllrzj":3393794.0,"zljlr":3393794.0,"zljlrl":2.66},{"t":"2026-10-0916:12:01","mc":"新凤鸣","dm":"603225","zxj":17.0,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3390176.0,"jlr":3390176.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":3390176.0,"zljlr":3390176.0,"zljlrl":1.96},{"t":"2026-10-0916:12:01","mc":"中国出版","dm":"601949","zxj":6.0,"zdf":4.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3387974.0,"jlr":3387974.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":3387974.0,"zljlr":3387974.0,"zljlrl":0.98},{"t":"2026-10-0916:12:01","mc":"威迈斯","dm":"688612","zxj":30.83,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3377385.0,"jlr":3377385.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":3377385.0,"zljlr":3377385.0,"zljlrl":2.5},{"t":"2026-10-0916:12:01","mc":"先锋精科","dm":"688605","zxj":73.7,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3372150.0,"jlr":3372150.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":3372150.0,"zljlr":3372150.0,"zljlrl":0.95},{"t":"2026-10-0916:12:01","mc":"圣元环保","dm":"300867","zxj":16.81,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3365693.0,"jlr":3365693.0,"jlrl":4.62,"zllczj":0.0,"zllrzj":3365693.0,"zljlr":3365693.0,"zljlrl":4.62},{"t":"2026-10-0916:12:01","mc":"英唐智控","dm":"300131","zxj":12.83,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3361787.0,"jlr":3361787.0,"jlrl":0.74,"zllczj":0.0,"zllrzj":3361787.0,"zljlr":3361787.0,"zljlrl":0.74},{"t":"2026-10-0916:12:01","mc":"中天服务","dm":"002188","zxj":5.93,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3347192.0,"jlr":3347192.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":3347192.0,"zljlr":3347192.0,"zljlrl":1.2},{"t":"2026-10-0916:12:01","mc":"一品红","dm":"300723","zxj":33.42,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3344355.0,"jlr":3344355.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":3344355.0,"zljlr":3344355.0,"zljlrl":2.37},{"t":"2026-10-0916:12:01","mc":"联德股份","dm":"605060","zxj":35.49,"zdf":-5.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3337183.0,"jlr":3337183.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":3337183.0,"zljlr":3337183.0,"zljlrl":1.69},{"t":"2026-10-0916:12:01","mc":"开尔新材","dm":"300234","zxj":11.35,"zdf":11.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3328454.0,"jlr":3328454.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":3328454.0,"zljlr":3328454.0,"zljlrl":1.4},{"t":"2026-10-0916:12:01","mc":"首旅酒店","dm":"600258","zxj":10.97,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3324984.0,"jlr":3324984.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":3324984.0,"zljlr":3324984.0,"zljlrl":1.69},{"t":"2026-10-0916:12:01","mc":"同洲电子","dm":"002052","zxj":8.25,"zdf":5.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3324077.0,"jlr":3324077.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":3324077.0,"zljlr":3324077.0,"zljlrl":3.37},{"t":"2026-10-0916:12:01","mc":"达实智能","dm":"002421","zxj":3.3,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3323930.0,"jlr":3323930.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":3323930.0,"zljlr":3323930.0,"zljlrl":0.67},{"t":"2026-10-0916:12:01","mc":"九洲集团","dm":"300040","zxj":5.71,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3320850.0,"jlr":3320850.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":3320850.0,"zljlr":3320850.0,"zljlrl":2.76},{"t":"2026-10-0916:12:01","mc":"悦心健康","dm":"002162","zxj":4.41,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3302657.0,"jlr":3302657.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":3302657.0,"zljlr":3302657.0,"zljlrl":2.08},{"t":"2026-10-0916:12:01","mc":"上海九百","dm":"600838","zxj":8.7,"zdf":7.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3294352.0,"jlr":3294352.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":3294352.0,"zljlr":3294352.0,"zljlrl":1.48},{"t":"2026-10-0916:12:01","mc":"利群股份","dm":"601366","zxj":3.73,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3279650.0,"jlr":3279650.0,"jlrl":5.5,"zllczj":0.0,"zllrzj":3279650.0,"zljlr":3279650.0,"zljlrl":5.5},{"t":"2026-10-0916:12:01","mc":"易成新能","dm":"300080","zxj":3.77,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3264187.0,"jlr":3264187.0,"jlrl":4.2,"zllczj":0.0,"zllrzj":3264187.0,"zljlr":3264187.0,"zljlrl":4.2},{"t":"2026-10-0916:12:01","mc":"新五丰","dm":"600975","zxj":5.18,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3254866.0,"jlr":3254866.0,"jlrl":4.96,"zllczj":0.0,"zllrzj":3254866.0,"zljlr":3254866.0,"zljlrl":4.96},{"t":"2026-10-0916:12:01","mc":"奕帆传动","dm":"301023","zxj":28.58,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3232326.0,"jlr":3232326.0,"jlrl":2.81,"zllczj":0.0,"zllrzj":3232326.0,"zljlr":3232326.0,"zljlrl":2.81},{"t":"2026-10-0916:12:01","mc":"双良节能","dm":"600481","zxj":4.04,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3226790.0,"jlr":3226790.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":3226790.0,"zljlr":3226790.0,"zljlrl":2.6},{"t":"2026-10-0916:12:01","mc":"浩欧博","dm":"688656","zxj":120.0,"zdf":-5.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3226032.0,"jlr":3226032.0,"jlrl":2.66,"zllczj":0.0,"zllrzj":3226032.0,"zljlr":3226032.0,"zljlrl":2.66},{"t":"2026-10-0916:12:01","mc":"兰花科创","dm":"600123","zxj":7.07,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3221369.0,"jlr":3221369.0,"jlrl":2.53,"zllczj":0.0,"zllrzj":3221369.0,"zljlr":3221369.0,"zljlrl":2.53},{"t":"2026-10-0916:12:01","mc":"精工钢构","dm":"600496","zxj":3.34,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3220324.0,"jlr":3220324.0,"jlrl":3.25,"zllczj":0.0,"zllrzj":3220324.0,"zljlr":3220324.0,"zljlrl":3.25},{"t":"2026-10-0916:12:01","mc":"恒烁股份","dm":"688416","zxj":65.6,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3211704.0,"jlr":3211704.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":3211704.0,"zljlr":3211704.0,"zljlrl":0.9},{"t":"2026-10-0916:12:01","mc":"盾安环境","dm":"002011","zxj":12.14,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3209750.0,"jlr":3209750.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":3209750.0,"zljlr":3209750.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"金鹰股份","dm":"600232","zxj":6.86,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3209128.0,"jlr":3209128.0,"jlrl":4.12,"zllczj":0.0,"zllrzj":3209128.0,"zljlr":3209128.0,"zljlrl":4.12},{"t":"2026-10-0916:12:01","mc":"直真科技","dm":"003007","zxj":38.75,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3207142.0,"jlr":3207142.0,"jlrl":5.44,"zllczj":0.0,"zllrzj":3207142.0,"zljlr":3207142.0,"zljlrl":5.44},{"t":"2026-10-0916:12:01","mc":"北京科锐","dm":"002350","zxj":13.5,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3200438.0,"jlr":3200438.0,"jlrl":3.08,"zllczj":0.0,"zllrzj":3200438.0,"zljlr":3200438.0,"zljlrl":3.08},{"t":"2026-10-0916:12:01","mc":"嘉泽新能","dm":"601619","zxj":3.97,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3199857.0,"jlr":3199857.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":3199857.0,"zljlr":3199857.0,"zljlrl":2.89},{"t":"2026-10-0916:12:01","mc":"学大教育","dm":"000526","zxj":37.0,"zdf":5.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3182700.0,"jlr":3182700.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":3182700.0,"zljlr":3182700.0,"zljlrl":2.19},{"t":"2026-10-0916:12:01","mc":"中国重汽","dm":"000951","zxj":20.36,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3177949.0,"jlr":3177949.0,"jlrl":1.66,"zllczj":0.0,"zllrzj":3177949.0,"zljlr":3177949.0,"zljlrl":1.66},{"t":"2026-10-0916:12:01","mc":"四川路桥","dm":"600039","zxj":8.84,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3173900.0,"jlr":3173900.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":3173900.0,"zljlr":3173900.0,"zljlrl":2.08},{"t":"2026-10-0916:12:01","mc":"诺诚健华","dm":"688428","zxj":28.12,"zdf":4.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3170719.0,"jlr":3170719.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":3170719.0,"zljlr":3170719.0,"zljlrl":0.79},{"t":"2026-10-0916:12:01","mc":"诺斯贝尔","dm":"300132","zxj":6.23,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3160343.0,"jlr":3160343.0,"jlrl":4.37,"zllczj":0.0,"zllrzj":3160343.0,"zljlr":3160343.0,"zljlrl":4.37},{"t":"2026-10-0916:12:01","mc":"海格通信","dm":"002465","zxj":9.86,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3155058.0,"jlr":3155058.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":3155058.0,"zljlr":3155058.0,"zljlrl":0.54},{"t":"2026-10-0916:12:01","mc":"中国交建","dm":"601800","zxj":6.07,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3154514.0,"jlr":3154514.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":3154514.0,"zljlr":3154514.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"震安科技","dm":"300767","zxj":18.14,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3151424.0,"jlr":3151424.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":3151424.0,"zljlr":3151424.0,"zljlrl":1.86},{"t":"2026-10-0916:12:01","mc":"风范股份","dm":"601700","zxj":6.35,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3146666.0,"jlr":3146666.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":3146666.0,"zljlr":3146666.0,"zljlrl":1.02},{"t":"2026-10-0916:12:01","mc":"信宇人","dm":"688573","zxj":17.75,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3139202.0,"jlr":3139202.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":3139202.0,"zljlr":3139202.0,"zljlrl":1.96},{"t":"2026-10-0916:12:01","mc":"悍高集团","dm":"001221","zxj":34.17,"zdf":5.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3136951.0,"jlr":3136951.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":3136951.0,"zljlr":3136951.0,"zljlrl":2.52},{"t":"2026-10-0916:12:01","mc":"恒尚节能","dm":"603137","zxj":18.65,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3133826.0,"jlr":3133826.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":3133826.0,"zljlr":3133826.0,"zljlrl":0.97},{"t":"2026-10-0916:12:01","mc":"联发股份","dm":"002394","zxj":10.64,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3126816.0,"jlr":3126816.0,"jlrl":3.89,"zllczj":0.0,"zllrzj":3126816.0,"zljlr":3126816.0,"zljlrl":3.89},{"t":"2026-10-0916:12:01","mc":"中粮资本","dm":"002423","zxj":9.18,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3103867.0,"jlr":3103867.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":3103867.0,"zljlr":3103867.0,"zljlrl":2.68},{"t":"2026-10-0916:12:01","mc":"华西证券","dm":"002926","zxj":8.3,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3096547.0,"jlr":3096547.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":3096547.0,"zljlr":3096547.0,"zljlrl":2.21},{"t":"2026-10-0916:12:01","mc":"开立医疗","dm":"300633","zxj":19.34,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3080069.0,"jlr":3080069.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":3080069.0,"zljlr":3080069.0,"zljlrl":3.19},{"t":"2026-10-0916:12:01","mc":"国泰集团","dm":"603977","zxj":10.6,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3061987.0,"jlr":3061987.0,"jlrl":4.8,"zllczj":0.0,"zllrzj":3061987.0,"zljlr":3061987.0,"zljlrl":4.8},{"t":"2026-10-0916:12:01","mc":"中再资环","dm":"600217","zxj":3.34,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3056662.0,"jlr":3056662.0,"jlrl":5.61,"zllczj":0.0,"zllrzj":3056662.0,"zljlr":3056662.0,"zljlrl":5.61},{"t":"2026-10-0916:12:01","mc":"南山控股","dm":"002314","zxj":2.38,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3052501.0,"jlr":3052501.0,"jlrl":3.45,"zllczj":0.0,"zllrzj":3052501.0,"zljlr":3052501.0,"zljlrl":3.45},{"t":"2026-10-0916:12:01","mc":"春风动力","dm":"603129","zxj":271.54,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3041146.0,"jlr":3041146.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":3041146.0,"zljlr":3041146.0,"zljlrl":0.72},{"t":"2026-10-0916:12:01","mc":"中恒集团","dm":"600252","zxj":2.25,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3034672.0,"jlr":3034672.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":3034672.0,"zljlr":3034672.0,"zljlrl":1.68},{"t":"2026-10-0916:12:01","mc":"恒林股份","dm":"603661","zxj":33.83,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3033022.0,"jlr":3033022.0,"jlrl":3.6,"zllczj":0.0,"zllrzj":3033022.0,"zljlr":3033022.0,"zljlrl":3.6},{"t":"2026-10-0916:12:01","mc":"国电南自","dm":"600268","zxj":10.29,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3024907.0,"jlr":3024907.0,"jlrl":2.72,"zllczj":0.0,"zllrzj":3024907.0,"zljlr":3024907.0,"zljlrl":2.72},{"t":"2026-10-0916:12:01","mc":"亿通科技","dm":"300211","zxj":7.35,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3023836.0,"jlr":3023836.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":3023836.0,"zljlr":3023836.0,"zljlrl":2.44},{"t":"2026-10-0916:12:01","mc":"鑫源智造","dm":"600615","zxj":9.89,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3023197.0,"jlr":3023197.0,"jlrl":3.07,"zllczj":0.0,"zllrzj":3023197.0,"zljlr":3023197.0,"zljlrl":3.07},{"t":"2026-10-0916:12:01","mc":"江苏索普","dm":"600746","zxj":7.56,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3016527.0,"jlr":3016527.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":3016527.0,"zljlr":3016527.0,"zljlrl":1.02},{"t":"2026-10-0916:12:01","mc":"康冠科技","dm":"001308","zxj":18.06,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3015858.0,"jlr":3015858.0,"jlrl":8.9,"zllczj":0.0,"zllrzj":3015858.0,"zljlr":3015858.0,"zljlrl":8.9},{"t":"2026-10-0916:12:01","mc":"勤上股份","dm":"002638","zxj":4.65,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3013342.0,"jlr":3013342.0,"jlrl":1.7,"zllczj":0.0,"zllrzj":3013342.0,"zljlr":3013342.0,"zljlrl":1.7},{"t":"2026-10-0916:12:01","mc":"中水渔业","dm":"000798","zxj":10.26,"zdf":5.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3013005.0,"jlr":3013005.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":3013005.0,"zljlr":3013005.0,"zljlrl":1.16},{"t":"2026-10-0916:12:01","mc":"大名城","dm":"600094","zxj":4.43,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2999478.0,"jlr":2999478.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":2999478.0,"zljlr":2999478.0,"zljlrl":1.39},{"t":"2026-10-0916:12:01","mc":"健麾信息","dm":"605186","zxj":24.77,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2995088.0,"jlr":2995088.0,"jlrl":6.14,"zllczj":0.0,"zllrzj":2995088.0,"zljlr":2995088.0,"zljlrl":6.14},{"t":"2026-10-0916:12:01","mc":"凤凰股份","dm":"600716","zxj":3.71,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2990834.0,"jlr":2990834.0,"jlrl":10.72,"zllczj":0.0,"zllrzj":2990834.0,"zljlr":2990834.0,"zljlrl":10.72},{"t":"2026-10-0916:12:01","mc":"老白干酒","dm":"600559","zxj":11.09,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2987306.0,"jlr":2987306.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":2987306.0,"zljlr":2987306.0,"zljlrl":2.61},{"t":"2026-10-0916:12:01","mc":"新华制药","dm":"000756","zxj":14.81,"zdf":4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2977381.0,"jlr":2977381.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":2977381.0,"zljlr":2977381.0,"zljlrl":0.47},{"t":"2026-10-0916:12:01","mc":"沙河股份","dm":"000014","zxj":11.85,"zdf":3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2976893.0,"jlr":2976893.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":2976893.0,"zljlr":2976893.0,"zljlrl":0.93},{"t":"2026-10-0916:12:01","mc":"上实发展","dm":"600748","zxj":4.11,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2973838.0,"jlr":2973838.0,"jlrl":4.52,"zllczj":0.0,"zllrzj":2973838.0,"zljlr":2973838.0,"zljlrl":4.52},{"t":"2026-10-0916:12:01","mc":"生物股份","dm":"600201","zxj":11.84,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2972522.0,"jlr":2972522.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":2972522.0,"zljlr":2972522.0,"zljlrl":1.72},{"t":"2026-10-0916:12:01","mc":"纳尔股份","dm":"002825","zxj":9.4,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2969427.0,"jlr":2969427.0,"jlrl":5.69,"zllczj":0.0,"zllrzj":2969427.0,"zljlr":2969427.0,"zljlrl":5.69},{"t":"2026-10-0916:12:01","mc":"华映科技","dm":"000536","zxj":3.32,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2968676.0,"jlr":2968676.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":2968676.0,"zljlr":2968676.0,"zljlrl":2.71},{"t":"2026-10-0916:12:01","mc":"安徽合力","dm":"600761","zxj":15.06,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2962421.0,"jlr":2962421.0,"jlrl":2.36,"zllczj":0.0,"zllrzj":2962421.0,"zljlr":2962421.0,"zljlrl":2.36},{"t":"2026-10-0916:12:01","mc":"奥康国际","dm":"603001","zxj":11.4,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2955534.0,"jlr":2955534.0,"jlrl":2.56,"zllczj":0.0,"zllrzj":2955534.0,"zljlr":2955534.0,"zljlrl":2.56},{"t":"2026-10-0916:12:01","mc":"泉峰汽车","dm":"603982","zxj":6.63,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2954758.0,"jlr":2954758.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":2954758.0,"zljlr":2954758.0,"zljlrl":2.51},{"t":"2026-10-0916:12:01","mc":"若羽臣","dm":"003010","zxj":25.97,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2954720.0,"jlr":2954720.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":2954720.0,"zljlr":2954720.0,"zljlrl":0.97},{"t":"2026-10-0916:12:01","mc":"艾迪药业","dm":"688488","zxj":15.75,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2947329.0,"jlr":2947329.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":2947329.0,"zljlr":2947329.0,"zljlrl":2.74},{"t":"2026-10-0916:12:01","mc":"广田集团","dm":"002482","zxj":1.41,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2938470.0,"jlr":2938470.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":2938470.0,"zljlr":2938470.0,"zljlrl":2.61},{"t":"2026-10-0916:12:01","mc":"国新能源","dm":"600617","zxj":3.72,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2935244.0,"jlr":2935244.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":2935244.0,"zljlr":2935244.0,"zljlrl":0.37},{"t":"2026-10-0916:12:01","mc":"常润股份","dm":"603201","zxj":14.93,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2933000.0,"jlr":2933000.0,"jlrl":5.59,"zllczj":0.0,"zllrzj":2933000.0,"zljlr":2933000.0,"zljlrl":5.59},{"t":"2026-10-0916:12:01","mc":"浙文影业","dm":"601599","zxj":3.35,"zdf":4.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2925138.0,"jlr":2925138.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":2925138.0,"zljlr":2925138.0,"zljlrl":2.9},{"t":"2026-10-0916:12:01","mc":"中储股份","dm":"600787","zxj":4.7,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2913033.0,"jlr":2913033.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":2913033.0,"zljlr":2913033.0,"zljlrl":2.3},{"t":"2026-10-0916:12:01","mc":"华金资本","dm":"000532","zxj":12.19,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2908635.0,"jlr":2908635.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":2908635.0,"zljlr":2908635.0,"zljlrl":1.22},{"t":"2026-10-0916:12:01","mc":"科大智能","dm":"300222","zxj":9.35,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2908598.0,"jlr":2908598.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":2908598.0,"zljlr":2908598.0,"zljlrl":1.84},{"t":"2026-10-0916:12:01","mc":"中远通","dm":"301516","zxj":17.52,"zdf":-5.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2908314.0,"jlr":2908314.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":2908314.0,"zljlr":2908314.0,"zljlrl":1.52},{"t":"2026-10-0916:12:01","mc":"建投能源","dm":"000600","zxj":7.27,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2902732.0,"jlr":2902732.0,"jlrl":3.24,"zllczj":0.0,"zllrzj":2902732.0,"zljlr":2902732.0,"zljlrl":3.24},{"t":"2026-10-0916:12:01","mc":"迎驾贡酒","dm":"603198","zxj":38.87,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2897259.0,"jlr":2897259.0,"jlrl":2.53,"zllczj":0.0,"zllrzj":2897259.0,"zljlr":2897259.0,"zljlrl":2.53},{"t":"2026-10-0916:12:01","mc":"大西洋","dm":"600558","zxj":4.96,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2890330.0,"jlr":2890330.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":2890330.0,"zljlr":2890330.0,"zljlrl":2.48},{"t":"2026-10-0916:12:01","mc":"天元宠物","dm":"301335","zxj":24.09,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2872795.0,"jlr":2872795.0,"jlrl":5.51,"zllczj":0.0,"zllrzj":2872795.0,"zljlr":2872795.0,"zljlrl":5.51},{"t":"2026-10-0916:12:01","mc":"华西股份","dm":"000936","zxj":5.61,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2870846.0,"jlr":2870846.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":2870846.0,"zljlr":2870846.0,"zljlrl":3.37},{"t":"2026-10-0916:12:01","mc":"川发龙蟒","dm":"002312","zxj":8.27,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2869114.0,"jlr":2869114.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":2869114.0,"zljlr":2869114.0,"zljlrl":1.93},{"t":"2026-10-0916:12:01","mc":"宝光股份","dm":"600379","zxj":13.43,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2868040.0,"jlr":2868040.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":2868040.0,"zljlr":2868040.0,"zljlrl":2.18},{"t":"2026-10-0916:12:01","mc":"凤凰传媒","dm":"601928","zxj":8.62,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2867698.0,"jlr":2867698.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":2867698.0,"zljlr":2867698.0,"zljlrl":1.87},{"t":"2026-10-0916:12:01","mc":"三棵树","dm":"603737","zxj":23.21,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2865580.0,"jlr":2865580.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":2865580.0,"zljlr":2865580.0,"zljlrl":1.16},{"t":"2026-10-0916:12:01","mc":"康平科技","dm":"300907","zxj":51.66,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2854839.0,"jlr":2854839.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":2854839.0,"zljlr":2854839.0,"zljlrl":1.26},{"t":"2026-10-0916:12:01","mc":"久盛电气","dm":"301082","zxj":9.75,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2847000.0,"jlr":2847000.0,"jlrl":5.42,"zllczj":0.0,"zllrzj":2847000.0,"zljlr":2847000.0,"zljlrl":5.42},{"t":"2026-10-0916:12:01","mc":"聆达股份","dm":"300125","zxj":8.46,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2836397.0,"jlr":2836397.0,"jlrl":5.94,"zllczj":0.0,"zllrzj":2836397.0,"zljlr":2836397.0,"zljlrl":5.94},{"t":"2026-10-0916:12:01","mc":"隆达股份","dm":"688231","zxj":29.0,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2831879.0,"jlr":2831879.0,"jlrl":1.7,"zllczj":0.0,"zllrzj":2831879.0,"zljlr":2831879.0,"zljlrl":1.7},{"t":"2026-10-0916:12:01","mc":"光韵达","dm":"300227","zxj":9.78,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2812734.0,"jlr":2812734.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":2812734.0,"zljlr":2812734.0,"zljlrl":1.64},{"t":"2026-10-0916:12:01","mc":"盘江股份","dm":"600395","zxj":5.11,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2806966.0,"jlr":2806966.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":2806966.0,"zljlr":2806966.0,"zljlrl":1.82},{"t":"2026-10-0916:12:01","mc":"深天马Ａ","dm":"000050","zxj":6.23,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2792519.0,"jlr":2792519.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":2792519.0,"zljlr":2792519.0,"zljlrl":1.86},{"t":"2026-10-0916:12:01","mc":"联创股份","dm":"300343","zxj":5.4,"zdf":4.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2781032.0,"jlr":2781032.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":2781032.0,"zljlr":2781032.0,"zljlrl":2.16},{"t":"2026-10-0916:12:01","mc":"好当家","dm":"600467","zxj":2.45,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2777023.0,"jlr":2777023.0,"jlrl":3.1,"zllczj":0.0,"zllrzj":2777023.0,"zljlr":2777023.0,"zljlrl":3.1},{"t":"2026-10-0916:12:01","mc":"闽发铝业","dm":"002578","zxj":4.13,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2761265.0,"jlr":2761265.0,"jlrl":3.85,"zllczj":0.0,"zllrzj":2761265.0,"zljlr":2761265.0,"zljlrl":3.85},{"t":"2026-10-0916:12:01","mc":"明微电子","dm":"688699","zxj":55.72,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2760473.0,"jlr":2760473.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":2760473.0,"zljlr":2760473.0,"zljlrl":0.98},{"t":"2026-10-0916:12:01","mc":"北玻股份","dm":"002613","zxj":3.38,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2758213.0,"jlr":2758213.0,"jlrl":2.64,"zllczj":0.0,"zllrzj":2758213.0,"zljlr":2758213.0,"zljlrl":2.64},{"t":"2026-10-0916:12:01","mc":"赛恩斯","dm":"688480","zxj":62.8,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2751433.0,"jlr":2751433.0,"jlrl":4.18,"zllczj":0.0,"zllrzj":2751433.0,"zljlr":2751433.0,"zljlrl":4.18},{"t":"2026-10-0916:12:01","mc":"爱柯迪","dm":"600933","zxj":13.0,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2749806.0,"jlr":2749806.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":2749806.0,"zljlr":2749806.0,"zljlrl":1.93},{"t":"2026-10-0916:12:01","mc":"同星科技","dm":"301252","zxj":33.41,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2749460.0,"jlr":2749460.0,"jlrl":2.56,"zllczj":0.0,"zllrzj":2749460.0,"zljlr":2749460.0,"zljlrl":2.56},{"t":"2026-10-0916:12:01","mc":"爱尔眼科","dm":"300015","zxj":7.9,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2741206.0,"jlr":2741206.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":2741206.0,"zljlr":2741206.0,"zljlrl":0.71},{"t":"2026-10-0916:12:01","mc":"万顺新材","dm":"300057","zxj":6.27,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2740377.0,"jlr":2740377.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":2740377.0,"zljlr":2740377.0,"zljlrl":1.19},{"t":"2026-10-0916:12:01","mc":"众业达","dm":"002441","zxj":8.37,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2725265.0,"jlr":2725265.0,"jlrl":5.09,"zllczj":0.0,"zllrzj":2725265.0,"zljlr":2725265.0,"zljlrl":5.09},{"t":"2026-10-0916:12:01","mc":"洋河股份","dm":"002304","zxj":37.28,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2722930.0,"jlr":2722930.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":2722930.0,"zljlr":2722930.0,"zljlrl":1.38},{"t":"2026-10-0916:12:01","mc":"恒工精密","dm":"301261","zxj":50.1,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2720458.0,"jlr":2720458.0,"jlrl":2.46,"zllczj":0.0,"zllrzj":2720458.0,"zljlr":2720458.0,"zljlrl":2.46},{"t":"2026-10-0916:12:01","mc":"东方盛虹","dm":"000301","zxj":13.24,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2716493.0,"jlr":2716493.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":2716493.0,"zljlr":2716493.0,"zljlrl":0.78},{"t":"2026-10-0916:12:01","mc":"福建金森","dm":"002679","zxj":11.9,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2701602.0,"jlr":2701602.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":2701602.0,"zljlr":2701602.0,"zljlrl":0.96},{"t":"2026-10-0916:12:01","mc":"海川智能","dm":"300720","zxj":55.01,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2697109.0,"jlr":2697109.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":2697109.0,"zljlr":2697109.0,"zljlrl":0.6},{"t":"2026-10-0916:12:01","mc":"外服控股","dm":"600662","zxj":4.32,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2696388.0,"jlr":2696388.0,"jlrl":4.19,"zllczj":0.0,"zllrzj":2696388.0,"zljlr":2696388.0,"zljlrl":4.19},{"t":"2026-10-0916:12:01","mc":"济民健康","dm":"603222","zxj":8.3,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2694147.0,"jlr":2694147.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":2694147.0,"zljlr":2694147.0,"zljlrl":1.61},{"t":"2026-10-0916:12:01","mc":"梅雁吉祥","dm":"600868","zxj":2.77,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2690711.0,"jlr":2690711.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":2690711.0,"zljlr":2690711.0,"zljlrl":2.76},{"t":"2026-10-0916:12:01","mc":"宁波港","dm":"601018","zxj":3.63,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2690049.0,"jlr":2690049.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":2690049.0,"zljlr":2690049.0,"zljlrl":0.9},{"t":"2026-10-0916:12:01","mc":"北新建材","dm":"000786","zxj":16.65,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2687754.0,"jlr":2687754.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":2687754.0,"zljlr":2687754.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"丛麟科技","dm":"688370","zxj":29.0,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2682860.0,"jlr":2682860.0,"jlrl":6.13,"zllczj":0.0,"zllrzj":2682860.0,"zljlr":2682860.0,"zljlrl":6.13},{"t":"2026-10-0916:12:01","mc":"欣灵电气","dm":"301388","zxj":24.76,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2680881.0,"jlr":2680881.0,"jlrl":5.91,"zllczj":0.0,"zllrzj":2680881.0,"zljlr":2680881.0,"zljlrl":5.91},{"t":"2026-10-0916:12:01","mc":"希荻微","dm":"688173","zxj":12.13,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2661750.0,"jlr":2661750.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":2661750.0,"zljlr":2661750.0,"zljlrl":1.93},{"t":"2026-10-0916:12:01","mc":"苏能股份","dm":"600925","zxj":4.23,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2657291.0,"jlr":2657291.0,"jlrl":6.01,"zllczj":0.0,"zllrzj":2657291.0,"zljlr":2657291.0,"zljlrl":6.01},{"t":"2026-10-0916:12:01","mc":"津投城开","dm":"600322","zxj":2.83,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2654398.0,"jlr":2654398.0,"jlrl":2.58,"zllczj":0.0,"zllrzj":2654398.0,"zljlr":2654398.0,"zljlrl":2.58},{"t":"2026-10-0916:12:01","mc":"南钢股份","dm":"600282","zxj":4.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2644830.0,"jlr":2644830.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":2644830.0,"zljlr":2644830.0,"zljlrl":1.1},{"t":"2026-10-0916:12:01","mc":"旺能环境","dm":"002034","zxj":14.4,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2638552.0,"jlr":2638552.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":2638552.0,"zljlr":2638552.0,"zljlrl":2.71},{"t":"2026-10-0916:12:01","mc":"晨曦航空","dm":"300581","zxj":9.88,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2634791.0,"jlr":2634791.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":2634791.0,"zljlr":2634791.0,"zljlrl":3.09},{"t":"2026-10-0916:12:01","mc":"仁信新材","dm":"301395","zxj":13.02,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2626699.0,"jlr":2626699.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":2626699.0,"zljlr":2626699.0,"zljlrl":1.48},{"t":"2026-10-0916:12:01","mc":"顾家家居","dm":"603816","zxj":23.53,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2622441.0,"jlr":2622441.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":2622441.0,"zljlr":2622441.0,"zljlrl":2.48},{"t":"2026-10-0916:12:01","mc":"矩阵股份","dm":"301365","zxj":32.89,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2619104.0,"jlr":2619104.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":2619104.0,"zljlr":2619104.0,"zljlrl":2.96},{"t":"2026-10-0916:12:01","mc":"联合化学","dm":"301209","zxj":60.8,"zdf":-4.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2618760.0,"jlr":2618760.0,"jlrl":1.27,"zllczj":0.0,"zllrzj":2618760.0,"zljlr":2618760.0,"zljlrl":1.27},{"t":"2026-10-0916:12:01","mc":"东方材料","dm":"603110","zxj":23.38,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2615971.0,"jlr":2615971.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":2615971.0,"zljlr":2615971.0,"zljlrl":1.21},{"t":"2026-10-0916:12:01","mc":"深桑达Ａ","dm":"000032","zxj":12.64,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2612601.0,"jlr":2612601.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":2612601.0,"zljlr":2612601.0,"zljlrl":0.6},{"t":"2026-10-0916:12:01","mc":"九强生物","dm":"300406","zxj":12.14,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2611644.0,"jlr":2611644.0,"jlrl":3.72,"zllczj":0.0,"zllrzj":2611644.0,"zljlr":2611644.0,"zljlrl":3.72},{"t":"2026-10-0916:12:01","mc":"尚太科技","dm":"001301","zxj":46.89,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2605895.0,"jlr":2605895.0,"jlrl":0.94,"zllczj":0.0,"zllrzj":2605895.0,"zljlr":2605895.0,"zljlrl":0.94},{"t":"2026-10-0916:12:01","mc":"三孚新科","dm":"688359","zxj":94.16,"zdf":-5.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2605589.0,"jlr":2605589.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":2605589.0,"zljlr":2605589.0,"zljlrl":0.53},{"t":"2026-10-0916:12:01","mc":"圣湘生物","dm":"688289","zxj":17.02,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2600778.0,"jlr":2600778.0,"jlrl":2.24,"zllczj":0.0,"zllrzj":2600778.0,"zljlr":2600778.0,"zljlrl":2.24},{"t":"2026-10-0916:12:01","mc":"新强联","dm":"300850","zxj":30.67,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2596370.0,"jlr":2596370.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":2596370.0,"zljlr":2596370.0,"zljlrl":0.22},{"t":"2026-10-0916:12:01","mc":"泰恩康","dm":"301263","zxj":19.14,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2584118.0,"jlr":2584118.0,"jlrl":2.99,"zllczj":0.0,"zllrzj":2584118.0,"zljlr":2584118.0,"zljlrl":2.99},{"t":"2026-10-0916:12:01","mc":"天禾股份","dm":"002999","zxj":6.46,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2570682.0,"jlr":2570682.0,"jlrl":3.82,"zllczj":0.0,"zllrzj":2570682.0,"zljlr":2570682.0,"zljlrl":3.82},{"t":"2026-10-0916:12:01","mc":"博汇股份","dm":"300839","zxj":12.35,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2570611.0,"jlr":2570611.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":2570611.0,"zljlr":2570611.0,"zljlrl":2.62},{"t":"2026-10-0916:12:01","mc":"盟升电子","dm":"688311","zxj":22.68,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2557932.0,"jlr":2557932.0,"jlrl":2.67,"zllczj":0.0,"zllrzj":2557932.0,"zljlr":2557932.0,"zljlrl":2.67},{"t":"2026-10-0916:12:01","mc":"国际实业","dm":"000159","zxj":5.49,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2554022.0,"jlr":2554022.0,"jlrl":4.82,"zllczj":0.0,"zllrzj":2554022.0,"zljlr":2554022.0,"zljlrl":4.82},{"t":"2026-10-0916:12:01","mc":"申华控股","dm":"600653","zxj":1.69,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2549527.0,"jlr":2549527.0,"jlrl":3.56,"zllczj":0.0,"zllrzj":2549527.0,"zljlr":2549527.0,"zljlrl":3.56},{"t":"2026-10-0916:12:01","mc":"徐家汇","dm":"002561","zxj":7.51,"zdf":3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2542453.0,"jlr":2542453.0,"jlrl":3.56,"zllczj":0.0,"zllrzj":2542453.0,"zljlr":2542453.0,"zljlrl":3.56},{"t":"2026-10-0916:12:01","mc":"济川药业","dm":"600566","zxj":26.7,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2532998.0,"jlr":2532998.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":2532998.0,"zljlr":2532998.0,"zljlrl":0.83},{"t":"2026-10-0916:12:01","mc":"联诚精密","dm":"002921","zxj":18.68,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2517659.0,"jlr":2517659.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":2517659.0,"zljlr":2517659.0,"zljlrl":2.86},{"t":"2026-10-0916:12:01","mc":"张家港行","dm":"002839","zxj":4.3,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2513169.0,"jlr":2513169.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":2513169.0,"zljlr":2513169.0,"zljlrl":1.62},{"t":"2026-10-0916:12:01","mc":"中钢国际","dm":"000928","zxj":5.37,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2507142.0,"jlr":2507142.0,"jlrl":3.77,"zllczj":0.0,"zllrzj":2507142.0,"zljlr":2507142.0,"zljlrl":3.77},{"t":"2026-10-0916:12:01","mc":"泰和科技","dm":"300801","zxj":22.89,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2503150.0,"jlr":2503150.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":2503150.0,"zljlr":2503150.0,"zljlrl":1.01},{"t":"2026-10-0916:12:01","mc":"侨银股份","dm":"002973","zxj":12.77,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2500548.0,"jlr":2500548.0,"jlrl":1.46,"zllczj":0.0,"zllrzj":2500548.0,"zljlr":2500548.0,"zljlrl":1.46},{"t":"2026-10-0916:12:01","mc":"宣亚国际","dm":"300612","zxj":12.53,"zdf":5.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2496827.0,"jlr":2496827.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":2496827.0,"zljlr":2496827.0,"zljlrl":2.69},{"t":"2026-10-0916:12:01","mc":"家联科技","dm":"301193","zxj":20.95,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2495955.0,"jlr":2495955.0,"jlrl":2.46,"zllczj":0.0,"zllrzj":2495955.0,"zljlr":2495955.0,"zljlrl":2.46},{"t":"2026-10-0916:12:01","mc":"博威合金","dm":"601137","zxj":18.16,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2494988.0,"jlr":2494988.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":2494988.0,"zljlr":2494988.0,"zljlrl":1.19},{"t":"2026-10-0916:12:01","mc":"威派格","dm":"603956","zxj":6.97,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2481105.0,"jlr":2481105.0,"jlrl":2.36,"zllczj":0.0,"zllrzj":2481105.0,"zljlr":2481105.0,"zljlrl":2.36},{"t":"2026-10-0916:12:01","mc":"天微电子","dm":"688511","zxj":20.53,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2468415.0,"jlr":2468415.0,"jlrl":3.2,"zllczj":0.0,"zllrzj":2468415.0,"zljlr":2468415.0,"zljlrl":3.2},{"t":"2026-10-0916:12:01","mc":"菲菱科思","dm":"301191","zxj":73.01,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2465669.0,"jlr":2465669.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":2465669.0,"zljlr":2465669.0,"zljlrl":1.15},{"t":"2026-10-0916:12:01","mc":"光明地产","dm":"600708","zxj":3.09,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2456670.0,"jlr":2456670.0,"jlrl":3.7,"zllczj":0.0,"zllrzj":2456670.0,"zljlr":2456670.0,"zljlrl":3.7},{"t":"2026-10-0916:12:01","mc":"扬杰科技","dm":"300373","zxj":83.48,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2455554.0,"jlr":2455554.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":2455554.0,"zljlr":2455554.0,"zljlrl":0.17},{"t":"2026-10-0916:12:01","mc":"赛伦生物","dm":"688163","zxj":34.87,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2454218.0,"jlr":2454218.0,"jlrl":4.67,"zllczj":0.0,"zllrzj":2454218.0,"zljlr":2454218.0,"zljlrl":4.67},{"t":"2026-10-0916:12:01","mc":"贵航股份","dm":"600523","zxj":11.72,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2452340.0,"jlr":2452340.0,"jlrl":5.25,"zllczj":0.0,"zllrzj":2452340.0,"zljlr":2452340.0,"zljlrl":5.25},{"t":"2026-10-0916:12:01","mc":"德冠新材","dm":"001378","zxj":22.04,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2446411.0,"jlr":2446411.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":2446411.0,"zljlr":2446411.0,"zljlrl":1.73},{"t":"2026-10-0916:12:01","mc":"恒宝股份","dm":"002104","zxj":10.36,"zdf":3.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2441410.0,"jlr":2441410.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":2441410.0,"zljlr":2441410.0,"zljlrl":0.69},{"t":"2026-10-0916:12:01","mc":"东方电子","dm":"000682","zxj":10.76,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2435518.0,"jlr":2435518.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":2435518.0,"zljlr":2435518.0,"zljlrl":1.93},{"t":"2026-10-0916:12:01","mc":"百利天恒","dm":"688506","zxj":229.33,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2432381.0,"jlr":2432381.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":2432381.0,"zljlr":2432381.0,"zljlrl":0.66},{"t":"2026-10-0916:12:01","mc":"赣粤高速","dm":"600269","zxj":3.87,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2429956.0,"jlr":2429956.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":2429956.0,"zljlr":2429956.0,"zljlrl":2.86},{"t":"2026-10-0916:12:01","mc":"拓尔思","dm":"300229","zxj":12.91,"zdf":4.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2413681.0,"jlr":2413681.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":2413681.0,"zljlr":2413681.0,"zljlrl":0.88},{"t":"2026-10-0916:12:01","mc":"北路智控","dm":"301195","zxj":27.23,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2407569.0,"jlr":2407569.0,"jlrl":6.64,"zllczj":0.0,"zllrzj":2407569.0,"zljlr":2407569.0,"zljlrl":6.64},{"t":"2026-10-0916:12:01","mc":"山煤国际","dm":"600546","zxj":13.9,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2405890.0,"jlr":2405890.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":2405890.0,"zljlr":2405890.0,"zljlrl":0.83},{"t":"2026-10-0916:12:01","mc":"双林股份","dm":"300100","zxj":20.54,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2405637.0,"jlr":2405637.0,"jlrl":1.14,"zllczj":0.0,"zllrzj":2405637.0,"zljlr":2405637.0,"zljlrl":1.14},{"t":"2026-10-0916:12:01","mc":"海思科","dm":"002653","zxj":61.02,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2399351.0,"jlr":2399351.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":2399351.0,"zljlr":2399351.0,"zljlrl":1.09},{"t":"2026-10-0916:12:01","mc":"华斯股份","dm":"002494","zxj":4.95,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2384215.0,"jlr":2384215.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":2384215.0,"zljlr":2384215.0,"zljlrl":1.64},{"t":"2026-10-0916:12:01","mc":"鲁信创投","dm":"600783","zxj":14.12,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2380960.0,"jlr":2380960.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":2380960.0,"zljlr":2380960.0,"zljlrl":1.43},{"t":"2026-10-0916:12:01","mc":"佳发教育","dm":"300559","zxj":12.7,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2376477.0,"jlr":2376477.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":2376477.0,"zljlr":2376477.0,"zljlrl":3.0},{"t":"2026-10-0916:12:01","mc":"亚香股份","dm":"301220","zxj":28.11,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2375398.0,"jlr":2375398.0,"jlrl":4.38,"zllczj":0.0,"zllrzj":2375398.0,"zljlr":2375398.0,"zljlrl":4.38},{"t":"2026-10-0916:12:01","mc":"每日互动","dm":"300766","zxj":21.02,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2373791.0,"jlr":2373791.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":2373791.0,"zljlr":2373791.0,"zljlrl":0.83},{"t":"2026-10-0916:12:01","mc":"同益股份","dm":"300538","zxj":13.92,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2368956.0,"jlr":2368956.0,"jlrl":3.22,"zllczj":0.0,"zllrzj":2368956.0,"zljlr":2368956.0,"zljlrl":3.22},{"t":"2026-10-0916:12:01","mc":"佳禾食品","dm":"605300","zxj":10.61,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2358617.0,"jlr":2358617.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":2358617.0,"zljlr":2358617.0,"zljlrl":4.21},{"t":"2026-10-0916:12:01","mc":"万安科技","dm":"002590","zxj":9.57,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2355000.0,"jlr":2355000.0,"jlrl":3.55,"zllczj":0.0,"zllrzj":2355000.0,"zljlr":2355000.0,"zljlrl":3.55},{"t":"2026-10-0916:12:01","mc":"迪生力","dm":"603335","zxj":5.99,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2354722.0,"jlr":2354722.0,"jlrl":4.22,"zllczj":0.0,"zllrzj":2354722.0,"zljlr":2354722.0,"zljlrl":4.22},{"t":"2026-10-0916:12:01","mc":"天津港","dm":"600717","zxj":4.37,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2351038.0,"jlr":2351038.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":2351038.0,"zljlr":2351038.0,"zljlrl":1.81},{"t":"2026-10-0916:12:01","mc":"证通电子","dm":"002197","zxj":6.42,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2347632.0,"jlr":2347632.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":2347632.0,"zljlr":2347632.0,"zljlrl":1.84},{"t":"2026-10-0916:12:01","mc":"亚通股份","dm":"600692","zxj":6.63,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2344853.0,"jlr":2344853.0,"jlrl":4.18,"zllczj":0.0,"zllrzj":2344853.0,"zljlr":2344853.0,"zljlrl":4.18},{"t":"2026-10-0916:12:01","mc":"唐人神","dm":"002567","zxj":3.67,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2335938.0,"jlr":2335938.0,"jlrl":4.53,"zllczj":0.0,"zllrzj":2335938.0,"zljlr":2335938.0,"zljlrl":4.53},{"t":"2026-10-0916:12:01","mc":"青达环保","dm":"688501","zxj":15.04,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2334767.0,"jlr":2334767.0,"jlrl":4.06,"zllczj":0.0,"zllrzj":2334767.0,"zljlr":2334767.0,"zljlrl":4.06},{"t":"2026-10-0916:12:01","mc":"欣龙控股","dm":"000955","zxj":4.14,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2329166.0,"jlr":2329166.0,"jlrl":4.4,"zllczj":0.0,"zllrzj":2329166.0,"zljlr":2329166.0,"zljlrl":4.4},{"t":"2026-10-0916:12:01","mc":"深圳燃气","dm":"601139","zxj":6.49,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2320521.0,"jlr":2320521.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":2320521.0,"zljlr":2320521.0,"zljlrl":1.1},{"t":"2026-10-0916:12:01","mc":"华信新材","dm":"300717","zxj":21.06,"zdf":5.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2312659.0,"jlr":2312659.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":2312659.0,"zljlr":2312659.0,"zljlrl":1.52},{"t":"2026-10-0916:12:01","mc":"航宇微","dm":"300053","zxj":11.46,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2305242.0,"jlr":2305242.0,"jlrl":1.25,"zllczj":0.0,"zllrzj":2305242.0,"zljlr":2305242.0,"zljlrl":1.25},{"t":"2026-10-0916:12:01","mc":"国机汽车","dm":"600335","zxj":5.28,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2291399.0,"jlr":2291399.0,"jlrl":3.33,"zllczj":0.0,"zllrzj":2291399.0,"zljlr":2291399.0,"zljlrl":3.33},{"t":"2026-10-0916:12:01","mc":"氯碱化工","dm":"600618","zxj":9.98,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2289393.0,"jlr":2289393.0,"jlrl":3.71,"zllczj":0.0,"zllrzj":2289393.0,"zljlr":2289393.0,"zljlrl":3.71},{"t":"2026-10-0916:12:01","mc":"凌云股份","dm":"600480","zxj":7.77,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2287427.0,"jlr":2287427.0,"jlrl":2.26,"zllczj":0.0,"zllrzj":2287427.0,"zljlr":2287427.0,"zljlrl":2.26},{"t":"2026-10-0916:12:01","mc":"天地科技","dm":"600582","zxj":5.01,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2273541.0,"jlr":2273541.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":2273541.0,"zljlr":2273541.0,"zljlrl":1.5},{"t":"2026-10-0916:12:01","mc":"大商股份","dm":"600694","zxj":14.8,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2271527.0,"jlr":2271527.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":2271527.0,"zljlr":2271527.0,"zljlrl":2.69},{"t":"2026-10-0916:12:01","mc":"广西能源","dm":"600310","zxj":4.85,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2262593.0,"jlr":2262593.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":2262593.0,"zljlr":2262593.0,"zljlrl":0.34},{"t":"2026-10-0916:12:01","mc":"川网传媒","dm":"300987","zxj":15.15,"zdf":8.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2261780.0,"jlr":2261780.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":2261780.0,"zljlr":2261780.0,"zljlrl":1.31},{"t":"2026-10-0916:12:01","mc":"华孚时尚","dm":"002042","zxj":3.65,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2261743.0,"jlr":2261743.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":2261743.0,"zljlr":2261743.0,"zljlrl":2.27},{"t":"2026-10-0916:12:01","mc":"华润双鹤","dm":"600062","zxj":16.44,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2259833.0,"jlr":2259833.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":2259833.0,"zljlr":2259833.0,"zljlrl":1.29},{"t":"2026-10-0916:12:01","mc":"振华新材","dm":"688707","zxj":11.16,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2259708.0,"jlr":2259708.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":2259708.0,"zljlr":2259708.0,"zljlrl":1.13},{"t":"2026-10-0916:12:01","mc":"华宝新能","dm":"301327","zxj":42.58,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2255907.0,"jlr":2255907.0,"jlrl":3.08,"zllczj":0.0,"zllrzj":2255907.0,"zljlr":2255907.0,"zljlrl":3.08},{"t":"2026-10-0916:12:01","mc":"华统股份","dm":"002840","zxj":7.95,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2254525.0,"jlr":2254525.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":2254525.0,"zljlr":2254525.0,"zljlrl":2.34},{"t":"2026-10-0916:12:01","mc":"冠捷科技","dm":"000727","zxj":2.24,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2248341.0,"jlr":2248341.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":2248341.0,"zljlr":2248341.0,"zljlrl":1.37},{"t":"2026-10-0916:12:01","mc":"石化油服","dm":"600871","zxj":2.18,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2246071.0,"jlr":2246071.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":2246071.0,"zljlr":2246071.0,"zljlrl":0.86},{"t":"2026-10-0916:12:01","mc":"梦洁股份","dm":"002397","zxj":3.65,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2239258.0,"jlr":2239258.0,"jlrl":4.12,"zllczj":0.0,"zllrzj":2239258.0,"zljlr":2239258.0,"zljlrl":4.12},{"t":"2026-10-0916:12:01","mc":"江瀚新材","dm":"603281","zxj":18.95,"zdf":4.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2230501.0,"jlr":2230501.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":2230501.0,"zljlr":2230501.0,"zljlrl":1.42},{"t":"2026-10-0916:12:01","mc":"灿勤科技","dm":"688182","zxj":24.74,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2225592.0,"jlr":2225592.0,"jlrl":1.76,"zllczj":0.0,"zllrzj":2225592.0,"zljlr":2225592.0,"zljlrl":1.76},{"t":"2026-10-0916:12:01","mc":"传化智联","dm":"002010","zxj":4.6,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2222429.0,"jlr":2222429.0,"jlrl":2.79,"zllczj":0.0,"zllrzj":2222429.0,"zljlr":2222429.0,"zljlrl":2.79},{"t":"2026-10-0916:12:01","mc":"智云股份","dm":"300097","zxj":9.35,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2221945.0,"jlr":2221945.0,"jlrl":1.78,"zllczj":0.0,"zllrzj":2221945.0,"zljlr":2221945.0,"zljlrl":1.78},{"t":"2026-10-0916:12:01","mc":"北汽蓝谷","dm":"600733","zxj":4.73,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2221738.0,"jlr":2221738.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":2221738.0,"zljlr":2221738.0,"zljlrl":0.37},{"t":"2026-10-0916:12:01","mc":"汉马科技","dm":"600375","zxj":3.7,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2218520.0,"jlr":2218520.0,"jlrl":3.24,"zllczj":0.0,"zllrzj":2218520.0,"zljlr":2218520.0,"zljlrl":3.24},{"t":"2026-10-0916:12:01","mc":"菜百股份","dm":"605599","zxj":14.35,"zdf":7.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2215895.0,"jlr":2215895.0,"jlrl":1.58,"zllczj":0.0,"zllrzj":2215895.0,"zljlr":2215895.0,"zljlrl":1.58},{"t":"2026-10-0916:12:01","mc":"瑞达期货","dm":"002961","zxj":13.85,"zdf":6.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2215016.0,"jlr":2215016.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":2215016.0,"zljlr":2215016.0,"zljlrl":0.8},{"t":"2026-10-0916:12:01","mc":"上海钢联","dm":"300226","zxj":17.66,"zdf":5.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2209696.0,"jlr":2209696.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":2209696.0,"zljlr":2209696.0,"zljlrl":1.04},{"t":"2026-10-0916:12:01","mc":"华创云信","dm":"600155","zxj":5.96,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2208928.0,"jlr":2208928.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":2208928.0,"zljlr":2208928.0,"zljlrl":1.26},{"t":"2026-10-0916:12:01","mc":"山东海化","dm":"000822","zxj":4.42,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2199560.0,"jlr":2199560.0,"jlrl":4.23,"zllczj":0.0,"zllrzj":2199560.0,"zljlr":2199560.0,"zljlrl":4.23},{"t":"2026-10-0916:12:01","mc":"扬农化工","dm":"600486","zxj":52.58,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2194517.0,"jlr":2194517.0,"jlrl":1.34,"zllczj":0.0,"zllrzj":2194517.0,"zljlr":2194517.0,"zljlrl":1.34},{"t":"2026-10-0916:12:01","mc":"元力股份","dm":"300174","zxj":16.8,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2189794.0,"jlr":2189794.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":2189794.0,"zljlr":2189794.0,"zljlrl":1.11},{"t":"2026-10-0916:12:01","mc":"中视传媒","dm":"600088","zxj":13.82,"zdf":5.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2189119.0,"jlr":2189119.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":2189119.0,"zljlr":2189119.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"浙江自然","dm":"605080","zxj":22.86,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2183250.0,"jlr":2183250.0,"jlrl":4.94,"zllczj":0.0,"zllrzj":2183250.0,"zljlr":2183250.0,"zljlrl":4.94},{"t":"2026-10-0916:12:01","mc":"曙光股份","dm":"600303","zxj":3.13,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2178988.0,"jlr":2178988.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":2178988.0,"zljlr":2178988.0,"zljlrl":2.09},{"t":"2026-10-0916:12:01","mc":"福斯达","dm":"603173","zxj":29.61,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2166754.0,"jlr":2166754.0,"jlrl":7.91,"zllczj":0.0,"zllrzj":2166754.0,"zljlr":2166754.0,"zljlrl":7.91},{"t":"2026-10-0916:12:01","mc":"佰奥智能","dm":"300836","zxj":50.69,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2162090.0,"jlr":2162090.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":2162090.0,"zljlr":2162090.0,"zljlrl":1.82},{"t":"2026-10-0916:12:01","mc":"纽威股份","dm":"603699","zxj":41.67,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2161083.0,"jlr":2161083.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":2161083.0,"zljlr":2161083.0,"zljlrl":1.12},{"t":"2026-10-0916:12:01","mc":"弘信电子","dm":"300657","zxj":30.91,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2156156.0,"jlr":2156156.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":2156156.0,"zljlr":2156156.0,"zljlrl":0.38},{"t":"2026-10-0916:12:01","mc":"乖宝宠物","dm":"301498","zxj":39.78,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2152625.0,"jlr":2152625.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":2152625.0,"zljlr":2152625.0,"zljlrl":1.02},{"t":"2026-10-0916:12:01","mc":"安迪苏","dm":"600299","zxj":8.48,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2152015.0,"jlr":2152015.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":2152015.0,"zljlr":2152015.0,"zljlrl":1.0},{"t":"2026-10-0916:12:01","mc":"宏达高科","dm":"002144","zxj":11.05,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2129575.0,"jlr":2129575.0,"jlrl":4.92,"zllczj":0.0,"zllrzj":2129575.0,"zljlr":2129575.0,"zljlrl":4.92},{"t":"2026-10-0916:12:01","mc":"北方国际","dm":"000065","zxj":9.66,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2124948.0,"jlr":2124948.0,"jlrl":1.76,"zllczj":0.0,"zllrzj":2124948.0,"zljlr":2124948.0,"zljlrl":1.76},{"t":"2026-10-0916:12:01","mc":"财达证券","dm":"600906","zxj":6.34,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2108722.0,"jlr":2108722.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":2108722.0,"zljlr":2108722.0,"zljlrl":1.38},{"t":"2026-10-0916:12:01","mc":"碧水源","dm":"300070","zxj":3.44,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2103574.0,"jlr":2103574.0,"jlrl":1.59,"zllczj":0.0,"zllrzj":2103574.0,"zljlr":2103574.0,"zljlrl":1.59},{"t":"2026-10-0916:12:01","mc":"国能日新","dm":"301162","zxj":36.43,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2103071.0,"jlr":2103071.0,"jlrl":3.41,"zllczj":0.0,"zllrzj":2103071.0,"zljlr":2103071.0,"zljlrl":3.41},{"t":"2026-10-0916:12:01","mc":"陕国投Ａ","dm":"000563","zxj":2.94,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2089852.0,"jlr":2089852.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":2089852.0,"zljlr":2089852.0,"zljlrl":1.37},{"t":"2026-10-0916:12:01","mc":"阿拉丁","dm":"688179","zxj":20.1,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2086637.0,"jlr":2086637.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":2086637.0,"zljlr":2086637.0,"zljlrl":0.43},{"t":"2026-10-0916:12:01","mc":"新疆交建","dm":"002941","zxj":10.57,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2082683.0,"jlr":2082683.0,"jlrl":2.24,"zllczj":0.0,"zllrzj":2082683.0,"zljlr":2082683.0,"zljlrl":2.24},{"t":"2026-10-0916:12:01","mc":"锦江酒店","dm":"600754","zxj":18.0,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2076558.0,"jlr":2076558.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":2076558.0,"zljlr":2076558.0,"zljlrl":1.2},{"t":"2026-10-0916:12:01","mc":"康美药业","dm":"600518","zxj":1.35,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2076284.0,"jlr":2076284.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":2076284.0,"zljlr":2076284.0,"zljlrl":1.04},{"t":"2026-10-0916:12:01","mc":"南宁百货","dm":"600712","zxj":5.64,"zdf":5.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2068821.0,"jlr":2068821.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":2068821.0,"zljlr":2068821.0,"zljlrl":1.4},{"t":"2026-10-0916:12:01","mc":"之江生物","dm":"688317","zxj":19.19,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2068574.0,"jlr":2068574.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":2068574.0,"zljlr":2068574.0,"zljlrl":1.29},{"t":"2026-10-0916:12:01","mc":"山东出版","dm":"601019","zxj":7.06,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2059132.0,"jlr":2059132.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":2059132.0,"zljlr":2059132.0,"zljlrl":1.99},{"t":"2026-10-0916:12:01","mc":"奥普特","dm":"688686","zxj":120.11,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2053696.0,"jlr":2053696.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":2053696.0,"zljlr":2053696.0,"zljlrl":0.98},{"t":"2026-10-0916:12:01","mc":"福莱新材","dm":"605488","zxj":27.89,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2050823.0,"jlr":2050823.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":2050823.0,"zljlr":2050823.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"创元科技","dm":"000551","zxj":11.66,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2045882.0,"jlr":2045882.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":2045882.0,"zljlr":2045882.0,"zljlrl":1.89},{"t":"2026-10-0916:12:01","mc":"联化科技","dm":"002250","zxj":14.6,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2043626.0,"jlr":2043626.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":2043626.0,"zljlr":2043626.0,"zljlrl":1.21},{"t":"2026-10-0916:12:01","mc":"博实股份","dm":"002698","zxj":11.23,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2036748.0,"jlr":2036748.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":2036748.0,"zljlr":2036748.0,"zljlrl":2.27},{"t":"2026-10-0916:12:01","mc":"东易日盛","dm":"002713","zxj":9.43,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2034105.0,"jlr":2034105.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":2034105.0,"zljlr":2034105.0,"zljlrl":1.54},{"t":"2026-10-0916:12:01","mc":"澳华内镜","dm":"688212","zxj":27.08,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2029053.0,"jlr":2029053.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":2029053.0,"zljlr":2029053.0,"zljlrl":3.03},{"t":"2026-10-0916:12:01","mc":"中瑞股份","dm":"301587","zxj":22.77,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2024966.0,"jlr":2024966.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":2024966.0,"zljlr":2024966.0,"zljlrl":1.43},{"t":"2026-10-0916:12:01","mc":"神州信息","dm":"000555","zxj":10.35,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2013044.0,"jlr":2013044.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":2013044.0,"zljlr":2013044.0,"zljlrl":0.85},{"t":"2026-10-0916:12:01","mc":"中国一重","dm":"601106","zxj":2.98,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2007841.0,"jlr":2007841.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":2007841.0,"zljlr":2007841.0,"zljlrl":1.3},{"t":"2026-10-0916:12:01","mc":"菲沃泰","dm":"688371","zxj":19.95,"zdf":-6.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2004004.0,"jlr":2004004.0,"jlrl":1.25,"zllczj":0.0,"zllrzj":2004004.0,"zljlr":2004004.0,"zljlrl":1.25},{"t":"2026-10-0916:12:01","mc":"广日股份","dm":"600894","zxj":7.76,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2003742.0,"jlr":2003742.0,"jlrl":3.34,"zllczj":0.0,"zllrzj":2003742.0,"zljlr":2003742.0,"zljlrl":3.34},{"t":"2026-10-0916:12:01","mc":"柳    工","dm":"000528","zxj":7.58,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2002792.0,"jlr":2002792.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":2002792.0,"zljlr":2002792.0,"zljlrl":1.56},{"t":"2026-10-0916:12:01","mc":"三 力 士","dm":"002224","zxj":3.86,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2002374.0,"jlr":2002374.0,"jlrl":3.06,"zllczj":0.0,"zllrzj":2002374.0,"zljlr":2002374.0,"zljlrl":3.06},{"t":"2026-10-0916:12:01","mc":"中青旅","dm":"600138","zxj":7.01,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2002191.0,"jlr":2002191.0,"jlrl":4.49,"zllczj":0.0,"zllrzj":2002191.0,"zljlr":2002191.0,"zljlrl":4.49},{"t":"2026-10-0916:12:01","mc":"国星光电","dm":"002449","zxj":6.43,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2000524.0,"jlr":2000524.0,"jlrl":3.15,"zllczj":0.0,"zllrzj":2000524.0,"zljlr":2000524.0,"zljlrl":3.15},{"t":"2026-10-0916:12:01","mc":"重庆港","dm":"600279","zxj":4.34,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1999594.0,"jlr":1999594.0,"jlrl":7.33,"zllczj":0.0,"zllrzj":1999594.0,"zljlr":1999594.0,"zljlrl":7.33},{"t":"2026-10-0916:12:01","mc":"多浦乐","dm":"301528","zxj":66.42,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1984180.0,"jlr":1984180.0,"jlrl":2.13,"zllczj":0.0,"zllrzj":1984180.0,"zljlr":1984180.0,"zljlrl":2.13},{"t":"2026-10-0916:12:01","mc":"双一科技","dm":"300690","zxj":24.61,"zdf":-4.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1981208.0,"jlr":1981208.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":1981208.0,"zljlr":1981208.0,"zljlrl":0.64},{"t":"2026-10-0916:12:01","mc":"乐山电力","dm":"600644","zxj":8.88,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1978284.0,"jlr":1978284.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1978284.0,"zljlr":1978284.0,"zljlrl":0.96},{"t":"2026-10-0916:12:01","mc":"龙源技术","dm":"300105","zxj":7.07,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1976228.0,"jlr":1976228.0,"jlrl":2.41,"zllczj":0.0,"zllrzj":1976228.0,"zljlr":1976228.0,"zljlrl":2.41},{"t":"2026-10-0916:12:01","mc":"康力源","dm":"301287","zxj":40.45,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1976000.0,"jlr":1976000.0,"jlrl":6.95,"zllczj":0.0,"zllrzj":1976000.0,"zljlr":1976000.0,"zljlrl":6.95},{"t":"2026-10-0916:12:01","mc":"漳州发展","dm":"000753","zxj":5.35,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1969977.0,"jlr":1969977.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1969977.0,"zljlr":1969977.0,"zljlrl":0.96},{"t":"2026-10-0916:12:01","mc":"冠豪高新","dm":"600433","zxj":3.32,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1959291.0,"jlr":1959291.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":1959291.0,"zljlr":1959291.0,"zljlrl":2.51},{"t":"2026-10-0916:12:01","mc":"光大同创","dm":"301387","zxj":47.04,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1951499.0,"jlr":1951499.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":1951499.0,"zljlr":1951499.0,"zljlrl":1.68},{"t":"2026-10-0916:12:01","mc":"华民股份","dm":"300345","zxj":6.34,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1943502.0,"jlr":1943502.0,"jlrl":1.06,"zllczj":0.0,"zllrzj":1943502.0,"zljlr":1943502.0,"zljlrl":1.06},{"t":"2026-10-0916:12:01","mc":"山科智能","dm":"300897","zxj":16.05,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1932042.0,"jlr":1932042.0,"jlrl":4.1,"zllczj":0.0,"zllrzj":1932042.0,"zljlr":1932042.0,"zljlrl":4.1},{"t":"2026-10-0916:12:01","mc":"永泰运","dm":"001228","zxj":38.67,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1930640.0,"jlr":1930640.0,"jlrl":1.59,"zllczj":0.0,"zllrzj":1930640.0,"zljlr":1930640.0,"zljlrl":1.59},{"t":"2026-10-0916:12:01","mc":"宏盛股份","dm":"603090","zxj":34.7,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1926847.0,"jlr":1926847.0,"jlrl":1.35,"zllczj":0.0,"zllrzj":1926847.0,"zljlr":1926847.0,"zljlrl":1.35},{"t":"2026-10-0916:12:01","mc":"金迪克","dm":"688670","zxj":19.17,"zdf":5.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1924989.0,"jlr":1924989.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":1924989.0,"zljlr":1924989.0,"zljlrl":3.61},{"t":"2026-10-0916:12:01","mc":"力合科创","dm":"002243","zxj":7.16,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1923389.0,"jlr":1923389.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":1923389.0,"zljlr":1923389.0,"zljlrl":1.92},{"t":"2026-10-0916:12:01","mc":"泰禾智能","dm":"603656","zxj":17.09,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1905010.0,"jlr":1905010.0,"jlrl":5.04,"zllczj":0.0,"zllrzj":1905010.0,"zljlr":1905010.0,"zljlrl":5.04},{"t":"2026-10-0916:12:01","mc":"实益达","dm":"002137","zxj":7.8,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1894931.0,"jlr":1894931.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":1894931.0,"zljlr":1894931.0,"zljlrl":0.65},{"t":"2026-10-0916:12:01","mc":"成都路桥","dm":"002628","zxj":4.93,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1892727.0,"jlr":1892727.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":1892727.0,"zljlr":1892727.0,"zljlrl":2.03},{"t":"2026-10-0916:12:01","mc":"芯海科技","dm":"688595","zxj":28.3,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1891768.0,"jlr":1891768.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":1891768.0,"zljlr":1891768.0,"zljlrl":1.87},{"t":"2026-10-0916:12:01","mc":"北斗星通","dm":"002151","zxj":28.14,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1889478.0,"jlr":1889478.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":1889478.0,"zljlr":1889478.0,"zljlrl":0.48},{"t":"2026-10-0916:12:01","mc":"苏盐井神","dm":"603299","zxj":8.77,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1880647.0,"jlr":1880647.0,"jlrl":3.86,"zllczj":0.0,"zllrzj":1880647.0,"zljlr":1880647.0,"zljlrl":3.86},{"t":"2026-10-0916:12:01","mc":"ST南都","dm":"300068","zxj":4.04,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1868425.0,"jlr":1868425.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":1868425.0,"zljlr":1868425.0,"zljlrl":1.28},{"t":"2026-10-0916:12:01","mc":"维峰电子","dm":"301328","zxj":46.08,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1868350.0,"jlr":1868350.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":1868350.0,"zljlr":1868350.0,"zljlrl":1.4},{"t":"2026-10-0916:12:01","mc":"三全食品","dm":"002216","zxj":11.76,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1865458.0,"jlr":1865458.0,"jlrl":2.75,"zllczj":0.0,"zllrzj":1865458.0,"zljlr":1865458.0,"zljlrl":2.75},{"t":"2026-10-0916:12:01","mc":"容大感光","dm":"300576","zxj":25.04,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1858857.0,"jlr":1858857.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":1858857.0,"zljlr":1858857.0,"zljlrl":0.63},{"t":"2026-10-0916:12:01","mc":"首创证券","dm":"601136","zxj":13.95,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1858624.0,"jlr":1858624.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":1858624.0,"zljlr":1858624.0,"zljlrl":1.19},{"t":"2026-10-0916:12:01","mc":"三只松鼠","dm":"300783","zxj":17.14,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1856904.0,"jlr":1856904.0,"jlrl":1.78,"zllczj":0.0,"zllrzj":1856904.0,"zljlr":1856904.0,"zljlrl":1.78},{"t":"2026-10-0916:12:01","mc":"御银股份","dm":"002177","zxj":5.63,"zdf":4.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1856069.0,"jlr":1856069.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":1856069.0,"zljlr":1856069.0,"zljlrl":1.49},{"t":"2026-10-0916:12:01","mc":"爱克股份","dm":"300889","zxj":20.65,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1839584.0,"jlr":1839584.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":1839584.0,"zljlr":1839584.0,"zljlrl":2.09},{"t":"2026-10-0916:12:01","mc":"柳药集团","dm":"603368","zxj":15.48,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1833094.0,"jlr":1833094.0,"jlrl":2.66,"zllczj":0.0,"zllrzj":1833094.0,"zljlr":1833094.0,"zljlrl":2.66},{"t":"2026-10-0916:12:01","mc":"豪鹏科技","dm":"001283","zxj":48.0,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1828267.0,"jlr":1828267.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":1828267.0,"zljlr":1828267.0,"zljlrl":1.02},{"t":"2026-10-0916:12:01","mc":"新宝股份","dm":"002705","zxj":11.69,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1827529.0,"jlr":1827529.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":1827529.0,"zljlr":1827529.0,"zljlrl":2.03},{"t":"2026-10-0916:12:01","mc":"恒勃股份","dm":"301225","zxj":54.64,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1826942.0,"jlr":1826942.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":1826942.0,"zljlr":1826942.0,"zljlrl":1.16},{"t":"2026-10-0916:12:01","mc":"湖南天雁","dm":"600698","zxj":6.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1826542.0,"jlr":1826542.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":1826542.0,"zljlr":1826542.0,"zljlrl":1.56},{"t":"2026-10-0916:12:01","mc":"中国医药","dm":"600056","zxj":9.14,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1823466.0,"jlr":1823466.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":1823466.0,"zljlr":1823466.0,"zljlrl":1.09},{"t":"2026-10-0916:12:01","mc":"悦康药业","dm":"688658","zxj":13.38,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1820300.0,"jlr":1820300.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1820300.0,"zljlr":1820300.0,"zljlrl":0.96},{"t":"2026-10-0916:12:01","mc":"上海医药","dm":"601607","zxj":16.68,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1819706.0,"jlr":1819706.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":1819706.0,"zljlr":1819706.0,"zljlrl":0.63},{"t":"2026-10-0916:12:01","mc":"凯发电气","dm":"300407","zxj":10.73,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1817015.0,"jlr":1817015.0,"jlrl":2.24,"zllczj":0.0,"zllrzj":1817015.0,"zljlr":1817015.0,"zljlrl":2.24},{"t":"2026-10-0916:12:01","mc":"世嘉科技","dm":"002796","zxj":24.38,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1807786.0,"jlr":1807786.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":1807786.0,"zljlr":1807786.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"三和管桩","dm":"003037","zxj":5.83,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1806528.0,"jlr":1806528.0,"jlrl":6.98,"zllczj":0.0,"zllrzj":1806528.0,"zljlr":1806528.0,"zljlrl":6.98},{"t":"2026-10-0916:12:01","mc":"ST惠伦","dm":"300460","zxj":8.62,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1806236.0,"jlr":1806236.0,"jlrl":3.25,"zllczj":0.0,"zllrzj":1806236.0,"zljlr":1806236.0,"zljlrl":3.25},{"t":"2026-10-0916:12:01","mc":"栖霞建设","dm":"600533","zxj":2.27,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1803781.0,"jlr":1803781.0,"jlrl":3.98,"zllczj":0.0,"zllrzj":1803781.0,"zljlr":1803781.0,"zljlrl":3.98},{"t":"2026-10-0916:12:01","mc":"元创股份","dm":"001325","zxj":38.92,"zdf":8.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1796310.0,"jlr":1796310.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":1796310.0,"zljlr":1796310.0,"zljlrl":1.29},{"t":"2026-10-0916:12:01","mc":"蓝焰控股","dm":"000968","zxj":7.11,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1795972.0,"jlr":1795972.0,"jlrl":1.05,"zllczj":0.0,"zllrzj":1795972.0,"zljlr":1795972.0,"zljlrl":1.05},{"t":"2026-10-0916:12:01","mc":"惠泉啤酒","dm":"600573","zxj":11.76,"zdf":5.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1792159.0,"jlr":1792159.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":1792159.0,"zljlr":1792159.0,"zljlrl":0.73},{"t":"2026-10-0916:12:01","mc":"瑞玛精密","dm":"002976","zxj":20.35,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1791004.0,"jlr":1791004.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":1791004.0,"zljlr":1791004.0,"zljlrl":1.21},{"t":"2026-10-0916:12:01","mc":"苏 泊 尔","dm":"002032","zxj":41.23,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1775232.0,"jlr":1775232.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":1775232.0,"zljlr":1775232.0,"zljlrl":1.55},{"t":"2026-10-0916:12:01","mc":"杭萧钢构","dm":"600477","zxj":2.44,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1774872.0,"jlr":1774872.0,"jlrl":2.8,"zllczj":0.0,"zllrzj":1774872.0,"zljlr":1774872.0,"zljlrl":2.8},{"t":"2026-10-0916:12:01","mc":"美埃科技","dm":"688376","zxj":52.92,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1767347.0,"jlr":1767347.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":1767347.0,"zljlr":1767347.0,"zljlrl":1.82},{"t":"2026-10-0916:12:01","mc":"法狮龙","dm":"605318","zxj":69.47,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1764526.0,"jlr":1764526.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":1764526.0,"zljlr":1764526.0,"zljlrl":2.21},{"t":"2026-10-0916:12:01","mc":"江南新材","dm":"603124","zxj":108.39,"zdf":-6.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1761768.0,"jlr":1761768.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":1761768.0,"zljlr":1761768.0,"zljlrl":0.3},{"t":"2026-10-0916:12:01","mc":"传智教育","dm":"003032","zxj":8.96,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1760792.0,"jlr":1760792.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":1760792.0,"zljlr":1760792.0,"zljlrl":0.76},{"t":"2026-10-0916:12:01","mc":"成飞集成","dm":"002190","zxj":22.84,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1758536.0,"jlr":1758536.0,"jlrl":1.74,"zllczj":0.0,"zllrzj":1758536.0,"zljlr":1758536.0,"zljlrl":1.74},{"t":"2026-10-0916:12:01","mc":"康欣新材","dm":"600076","zxj":2.23,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1758530.0,"jlr":1758530.0,"jlrl":2.25,"zllczj":0.0,"zllrzj":1758530.0,"zljlr":1758530.0,"zljlrl":2.25},{"t":"2026-10-0916:12:01","mc":"美信科技","dm":"301577","zxj":52.41,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1756767.0,"jlr":1756767.0,"jlrl":2.46,"zllczj":0.0,"zllrzj":1756767.0,"zljlr":1756767.0,"zljlrl":2.46},{"t":"2026-10-0916:12:01","mc":"华塑科技","dm":"301157","zxj":60.33,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1756474.0,"jlr":1756474.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":1756474.0,"zljlr":1756474.0,"zljlrl":2.51},{"t":"2026-10-0916:12:01","mc":"七彩化学","dm":"300758","zxj":11.79,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1754476.0,"jlr":1754476.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":1754476.0,"zljlr":1754476.0,"zljlrl":1.16},{"t":"2026-10-0916:12:01","mc":"苏垦农发","dm":"601952","zxj":9.38,"zdf":4.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1749091.0,"jlr":1749091.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":1749091.0,"zljlr":1749091.0,"zljlrl":0.6},{"t":"2026-10-0916:12:01","mc":"长沙银行","dm":"601577","zxj":9.72,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1743893.0,"jlr":1743893.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":1743893.0,"zljlr":1743893.0,"zljlrl":0.5},{"t":"2026-10-0916:12:01","mc":"东航物流","dm":"601156","zxj":18.55,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1738742.0,"jlr":1738742.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":1738742.0,"zljlr":1738742.0,"zljlrl":2.01},{"t":"2026-10-0916:12:01","mc":"怡球资源","dm":"601388","zxj":3.2,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1736523.0,"jlr":1736523.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":1736523.0,"zljlr":1736523.0,"zljlrl":1.95},{"t":"2026-10-0916:12:01","mc":"江航装备","dm":"688586","zxj":10.96,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1736185.0,"jlr":1736185.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":1736185.0,"zljlr":1736185.0,"zljlrl":2.34},{"t":"2026-10-0916:12:01","mc":"奥美医疗","dm":"002950","zxj":9.01,"zdf":3.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1729250.0,"jlr":1729250.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":1729250.0,"zljlr":1729250.0,"zljlrl":1.62},{"t":"2026-10-0916:12:01","mc":"益方生物-U","dm":"688382","zxj":17.26,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1728000.0,"jlr":1728000.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":1728000.0,"zljlr":1728000.0,"zljlrl":0.93},{"t":"2026-10-0916:12:01","mc":"豪迈科技","dm":"002595","zxj":39.55,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1727209.0,"jlr":1727209.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":1727209.0,"zljlr":1727209.0,"zljlrl":0.97},{"t":"2026-10-0916:12:01","mc":"聚飞光电","dm":"300303","zxj":6.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1724562.0,"jlr":1724562.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":1724562.0,"zljlr":1724562.0,"zljlrl":0.85},{"t":"2026-10-0916:12:01","mc":"XD杰克科","dm":"603337","zxj":35.02,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1715034.0,"jlr":1715034.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":1715034.0,"zljlr":1715034.0,"zljlrl":2.61},{"t":"2026-10-0916:12:01","mc":"海南发展","dm":"002163","zxj":7.55,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1714550.0,"jlr":1714550.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":1714550.0,"zljlr":1714550.0,"zljlrl":0.98},{"t":"2026-10-0916:12:01","mc":"亚玛顿","dm":"002623","zxj":17.37,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1712889.0,"jlr":1712889.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":1712889.0,"zljlr":1712889.0,"zljlrl":1.3},{"t":"2026-10-0916:12:01","mc":"凯赛生物","dm":"688065","zxj":38.46,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1708784.0,"jlr":1708784.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1708784.0,"zljlr":1708784.0,"zljlrl":1.15},{"t":"2026-10-0916:12:01","mc":"极米科技","dm":"688696","zxj":82.83,"zdf":4.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1704317.0,"jlr":1704317.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":1704317.0,"zljlr":1704317.0,"zljlrl":1.72},{"t":"2026-10-0916:12:01","mc":"ST汇洲","dm":"002122","zxj":2.88,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1701874.0,"jlr":1701874.0,"jlrl":4.55,"zllczj":0.0,"zllrzj":1701874.0,"zljlr":1701874.0,"zljlrl":4.55},{"t":"2026-10-0916:12:01","mc":"麦澜德","dm":"688273","zxj":27.85,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1701466.0,"jlr":1701466.0,"jlrl":4.53,"zllczj":0.0,"zllrzj":1701466.0,"zljlr":1701466.0,"zljlrl":4.53},{"t":"2026-10-0916:12:01","mc":"中炬高新","dm":"600872","zxj":17.71,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1701295.0,"jlr":1701295.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":1701295.0,"zljlr":1701295.0,"zljlrl":0.62},{"t":"2026-10-0916:12:01","mc":"美凯龙","dm":"601828","zxj":2.23,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1697641.0,"jlr":1697641.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":1697641.0,"zljlr":1697641.0,"zljlrl":1.37},{"t":"2026-10-0916:12:01","mc":"先河环保","dm":"300137","zxj":9.41,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1694385.0,"jlr":1694385.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":1694385.0,"zljlr":1694385.0,"zljlrl":0.78},{"t":"2026-10-0916:12:01","mc":"惠天热电","dm":"000692","zxj":4.55,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1684469.0,"jlr":1684469.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":1684469.0,"zljlr":1684469.0,"zljlrl":1.04},{"t":"2026-10-0916:12:01","mc":"*ST华西","dm":"002630","zxj":1.67,"zdf":6.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1683804.0,"jlr":1683804.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":1683804.0,"zljlr":1683804.0,"zljlrl":2.27},{"t":"2026-10-0916:12:01","mc":"富森美","dm":"002818","zxj":11.91,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1683280.0,"jlr":1683280.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":1683280.0,"zljlr":1683280.0,"zljlrl":1.39},{"t":"2026-10-0916:12:01","mc":"翔楼新材","dm":"301160","zxj":36.74,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1677637.0,"jlr":1677637.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":1677637.0,"zljlr":1677637.0,"zljlrl":1.19},{"t":"2026-10-0916:12:01","mc":"洲明科技","dm":"300232","zxj":5.37,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1668758.0,"jlr":1668758.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":1668758.0,"zljlr":1668758.0,"zljlrl":2.45},{"t":"2026-10-0916:12:01","mc":"今世缘","dm":"603369","zxj":27.62,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1664492.0,"jlr":1664492.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":1664492.0,"zljlr":1664492.0,"zljlrl":1.0},{"t":"2026-10-0916:12:01","mc":"中微半导","dm":"688380","zxj":36.55,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1661183.0,"jlr":1661183.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":1661183.0,"zljlr":1661183.0,"zljlrl":0.57},{"t":"2026-10-0916:12:01","mc":"豪能股份","dm":"603809","zxj":8.49,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1657611.0,"jlr":1657611.0,"jlrl":2.17,"zllczj":0.0,"zllrzj":1657611.0,"zljlr":1657611.0,"zljlrl":2.17},{"t":"2026-10-0916:12:01","mc":"康辰药业","dm":"603590","zxj":30.98,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1653364.0,"jlr":1653364.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":1653364.0,"zljlr":1653364.0,"zljlrl":0.93},{"t":"2026-10-0916:12:01","mc":"强力新材","dm":"300429","zxj":10.14,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1647500.0,"jlr":1647500.0,"jlrl":0.99,"zllczj":0.0,"zllrzj":1647500.0,"zljlr":1647500.0,"zljlrl":0.99},{"t":"2026-10-0916:12:01","mc":"口子窖","dm":"603589","zxj":18.15,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1646760.0,"jlr":1646760.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":1646760.0,"zljlr":1646760.0,"zljlrl":1.48},{"t":"2026-10-0916:12:01","mc":"中国武夷","dm":"000797","zxj":2.67,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1646376.0,"jlr":1646376.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":1646376.0,"zljlr":1646376.0,"zljlrl":1.8},{"t":"2026-10-0916:12:01","mc":"华阳集团","dm":"002906","zxj":25.56,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1645457.0,"jlr":1645457.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":1645457.0,"zljlr":1645457.0,"zljlrl":0.92},{"t":"2026-10-0916:12:01","mc":"长安汽车","dm":"000625","zxj":7.06,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1642612.0,"jlr":1642612.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":1642612.0,"zljlr":1642612.0,"zljlrl":0.53},{"t":"2026-10-0916:12:01","mc":"润欣科技","dm":"300493","zxj":12.14,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1630614.0,"jlr":1630614.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":1630614.0,"zljlr":1630614.0,"zljlrl":0.97},{"t":"2026-10-0916:12:01","mc":"西部建设","dm":"002302","zxj":4.75,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1628664.0,"jlr":1628664.0,"jlrl":6.59,"zllczj":0.0,"zllrzj":1628664.0,"zljlr":1628664.0,"zljlrl":6.59},{"t":"2026-10-0916:12:01","mc":"福达股份","dm":"603166","zxj":10.53,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1627483.0,"jlr":1627483.0,"jlrl":2.33,"zllczj":0.0,"zllrzj":1627483.0,"zljlr":1627483.0,"zljlrl":2.33},{"t":"2026-10-0916:12:01","mc":"康希通信","dm":"688653","zxj":13.36,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1627205.0,"jlr":1627205.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":1627205.0,"zljlr":1627205.0,"zljlrl":0.79},{"t":"2026-10-0916:12:01","mc":"航新科技","dm":"300424","zxj":12.6,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1626322.0,"jlr":1626322.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":1626322.0,"zljlr":1626322.0,"zljlrl":1.29},{"t":"2026-10-0916:12:01","mc":"昂立教育","dm":"600661","zxj":9.61,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1624748.0,"jlr":1624748.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":1624748.0,"zljlr":1624748.0,"zljlrl":1.63},{"t":"2026-10-0916:12:01","mc":"运达科技","dm":"300440","zxj":16.74,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1622823.0,"jlr":1622823.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":1622823.0,"zljlr":1622823.0,"zljlrl":1.16},{"t":"2026-10-0916:12:01","mc":"海辰药业","dm":"300584","zxj":33.52,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1610583.0,"jlr":1610583.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":1610583.0,"zljlr":1610583.0,"zljlrl":0.52},{"t":"2026-10-0916:12:01","mc":"奥海科技","dm":"002993","zxj":30.82,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1609065.0,"jlr":1609065.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":1609065.0,"zljlr":1609065.0,"zljlrl":0.92},{"t":"2026-10-0916:12:01","mc":"我武生物","dm":"300357","zxj":19.99,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1608188.0,"jlr":1608188.0,"jlrl":1.35,"zllczj":0.0,"zllrzj":1608188.0,"zljlr":1608188.0,"zljlrl":1.35},{"t":"2026-10-0916:12:01","mc":"奥泰生物","dm":"688606","zxj":51.14,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1607053.0,"jlr":1607053.0,"jlrl":3.96,"zllczj":0.0,"zllrzj":1607053.0,"zljlr":1607053.0,"zljlrl":3.96},{"t":"2026-10-0916:12:01","mc":"中科电气","dm":"300035","zxj":13.04,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1606180.0,"jlr":1606180.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":1606180.0,"zljlr":1606180.0,"zljlrl":0.36},{"t":"2026-10-0916:12:01","mc":"信邦制药","dm":"002390","zxj":3.01,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1593900.0,"jlr":1593900.0,"jlrl":2.4,"zllczj":0.0,"zllrzj":1593900.0,"zljlr":1593900.0,"zljlrl":2.4},{"t":"2026-10-0916:12:01","mc":"华菱精工","dm":"603356","zxj":16.47,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1591896.0,"jlr":1591896.0,"jlrl":3.55,"zllczj":0.0,"zllrzj":1591896.0,"zljlr":1591896.0,"zljlrl":3.55},{"t":"2026-10-0916:12:01","mc":"华宇软件","dm":"300271","zxj":5.86,"zdf":4.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1590052.0,"jlr":1590052.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":1590052.0,"zljlr":1590052.0,"zljlrl":1.3},{"t":"2026-10-0916:12:01","mc":"众源新材","dm":"603527","zxj":9.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1589364.0,"jlr":1589364.0,"jlrl":2.58,"zllczj":0.0,"zllrzj":1589364.0,"zljlr":1589364.0,"zljlrl":2.58},{"t":"2026-10-0916:12:01","mc":"宝鼎科技","dm":"002552","zxj":42.03,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1589279.0,"jlr":1589279.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":1589279.0,"zljlr":1589279.0,"zljlrl":0.27},{"t":"2026-10-0916:12:01","mc":"来伊份","dm":"603777","zxj":14.15,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1588164.0,"jlr":1588164.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":1588164.0,"zljlr":1588164.0,"zljlrl":1.26},{"t":"2026-10-0916:12:01","mc":"汉嘉数智","dm":"300746","zxj":15.6,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1585078.0,"jlr":1585078.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":1585078.0,"zljlr":1585078.0,"zljlrl":1.03},{"t":"2026-10-0916:12:01","mc":"华润江中","dm":"600750","zxj":22.88,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1584597.0,"jlr":1584597.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":1584597.0,"zljlr":1584597.0,"zljlrl":1.12},{"t":"2026-10-0916:12:01","mc":"天铁科技","dm":"300587","zxj":4.77,"zdf":5.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1570352.0,"jlr":1570352.0,"jlrl":1.34,"zllczj":0.0,"zllrzj":1570352.0,"zljlr":1570352.0,"zljlrl":1.34},{"t":"2026-10-0916:12:01","mc":"上海能源","dm":"600508","zxj":10.67,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1569186.0,"jlr":1569186.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":1569186.0,"zljlr":1569186.0,"zljlrl":0.82},{"t":"2026-10-0916:12:01","mc":"京运通","dm":"601908","zxj":2.96,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1565001.0,"jlr":1565001.0,"jlrl":1.47,"zllczj":0.0,"zllrzj":1565001.0,"zljlr":1565001.0,"zljlrl":1.47},{"t":"2026-10-0916:12:01","mc":"快意电梯","dm":"002774","zxj":18.83,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1560332.0,"jlr":1560332.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":1560332.0,"zljlr":1560332.0,"zljlrl":0.35},{"t":"2026-10-0916:12:01","mc":"南京新百","dm":"600682","zxj":5.86,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1560134.0,"jlr":1560134.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":1560134.0,"zljlr":1560134.0,"zljlrl":1.83},{"t":"2026-10-0916:12:01","mc":"中信重工","dm":"601608","zxj":4.63,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1556485.0,"jlr":1556485.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":1556485.0,"zljlr":1556485.0,"zljlrl":1.26},{"t":"2026-10-0916:12:01","mc":"国光电器","dm":"002045","zxj":8.78,"zdf":4.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1555934.0,"jlr":1555934.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":1555934.0,"zljlr":1555934.0,"zljlrl":1.07},{"t":"2026-10-0916:12:01","mc":"国博电子","dm":"688375","zxj":67.59,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1554612.0,"jlr":1554612.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":1554612.0,"zljlr":1554612.0,"zljlrl":0.42},{"t":"2026-10-0916:12:01","mc":"瑞华泰","dm":"688323","zxj":22.45,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1553236.0,"jlr":1553236.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":1553236.0,"zljlr":1553236.0,"zljlrl":0.71},{"t":"2026-10-0916:12:01","mc":"三维股份","dm":"603033","zxj":7.7,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1551097.0,"jlr":1551097.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":1551097.0,"zljlr":1551097.0,"zljlrl":2.86},{"t":"2026-10-0916:12:01","mc":"灿芯股份","dm":"688691","zxj":53.88,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1549585.0,"jlr":1549585.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":1549585.0,"zljlr":1549585.0,"zljlrl":0.75},{"t":"2026-10-0916:12:01","mc":"透景生命","dm":"300642","zxj":21.21,"zdf":7.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1546327.0,"jlr":1546327.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":1546327.0,"zljlr":1546327.0,"zljlrl":0.26},{"t":"2026-10-0916:12:01","mc":"东北证券","dm":"000686","zxj":7.57,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1546116.0,"jlr":1546116.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":1546116.0,"zljlr":1546116.0,"zljlrl":1.29},{"t":"2026-10-0916:12:01","mc":"芯能科技","dm":"603105","zxj":8.63,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1541746.0,"jlr":1541746.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1541746.0,"zljlr":1541746.0,"zljlrl":0.96},{"t":"2026-10-0916:12:01","mc":"确成股份","dm":"605183","zxj":16.59,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1541127.0,"jlr":1541127.0,"jlrl":5.78,"zllczj":0.0,"zllrzj":1541127.0,"zljlr":1541127.0,"zljlrl":5.78},{"t":"2026-10-0916:12:01","mc":"邦彦技术","dm":"688132","zxj":15.72,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1537932.0,"jlr":1537932.0,"jlrl":4.75,"zllczj":0.0,"zllrzj":1537932.0,"zljlr":1537932.0,"zljlrl":4.75},{"t":"2026-10-0916:12:01","mc":"海晨股份","dm":"300873","zxj":14.14,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1536271.0,"jlr":1536271.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":1536271.0,"zljlr":1536271.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"乐普医疗","dm":"300003","zxj":11.68,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1534583.0,"jlr":1534583.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":1534583.0,"zljlr":1534583.0,"zljlrl":0.85},{"t":"2026-10-0916:12:01","mc":"安图生物","dm":"603658","zxj":33.45,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1519433.0,"jlr":1519433.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":1519433.0,"zljlr":1519433.0,"zljlrl":1.79},{"t":"2026-10-0916:12:01","mc":"苏农银行","dm":"603323","zxj":4.48,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1514872.0,"jlr":1514872.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":1514872.0,"zljlr":1514872.0,"zljlrl":0.82},{"t":"2026-10-0916:12:01","mc":"多瑞医药","dm":"301075","zxj":59.95,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1507500.0,"jlr":1507500.0,"jlrl":2.99,"zllczj":0.0,"zllrzj":1507500.0,"zljlr":1507500.0,"zljlrl":2.99},{"t":"2026-10-0916:12:01","mc":"歌华有线","dm":"600037","zxj":7.44,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1506221.0,"jlr":1506221.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":1506221.0,"zljlr":1506221.0,"zljlrl":0.6},{"t":"2026-10-0916:12:01","mc":"禾川科技","dm":"688320","zxj":32.17,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1501199.0,"jlr":1501199.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":1501199.0,"zljlr":1501199.0,"zljlrl":1.39},{"t":"2026-10-0916:12:01","mc":"万集科技","dm":"300552","zxj":20.19,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1501161.0,"jlr":1501161.0,"jlrl":2.25,"zllczj":0.0,"zllrzj":1501161.0,"zljlr":1501161.0,"zljlrl":2.25},{"t":"2026-10-0916:12:01","mc":"北元化工","dm":"601568","zxj":3.59,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1500990.0,"jlr":1500990.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":1500990.0,"zljlr":1500990.0,"zljlrl":1.9},{"t":"2026-10-0916:12:01","mc":"泛亚微透","dm":"688386","zxj":42.48,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1500008.0,"jlr":1500008.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":1500008.0,"zljlr":1500008.0,"zljlrl":1.41},{"t":"2026-10-0916:12:01","mc":"健友股份","dm":"603707","zxj":8.18,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1497320.0,"jlr":1497320.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":1497320.0,"zljlr":1497320.0,"zljlrl":1.79},{"t":"2026-10-0916:12:01","mc":"鼎胜新材","dm":"603876","zxj":17.77,"zdf":3.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1496411.0,"jlr":1496411.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":1496411.0,"zljlr":1496411.0,"zljlrl":0.34},{"t":"2026-10-0916:12:01","mc":"新风光","dm":"688663","zxj":55.4,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1489207.0,"jlr":1489207.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":1489207.0,"zljlr":1489207.0,"zljlrl":1.13},{"t":"2026-10-0916:12:01","mc":"德力佳","dm":"603092","zxj":47.74,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1484853.0,"jlr":1484853.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":1484853.0,"zljlr":1484853.0,"zljlrl":0.7},{"t":"2026-10-0916:12:01","mc":"华骐环保","dm":"300929","zxj":15.69,"zdf":-3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1480065.0,"jlr":1480065.0,"jlrl":2.72,"zllczj":0.0,"zllrzj":1480065.0,"zljlr":1480065.0,"zljlrl":2.72},{"t":"2026-10-0916:12:01","mc":"贝因美","dm":"002570","zxj":4.52,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1480046.0,"jlr":1480046.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":1480046.0,"zljlr":1480046.0,"zljlrl":1.1},{"t":"2026-10-0916:12:01","mc":"航天晨光","dm":"600501","zxj":14.63,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1477598.0,"jlr":1477598.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":1477598.0,"zljlr":1477598.0,"zljlrl":1.18},{"t":"2026-10-0916:12:01","mc":"振东制药","dm":"300158","zxj":5.31,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1471322.0,"jlr":1471322.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":1471322.0,"zljlr":1471322.0,"zljlrl":1.5},{"t":"2026-10-0916:12:01","mc":"特变电工","dm":"600089","zxj":17.74,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1470911.0,"jlr":1470911.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":1470911.0,"zljlr":1470911.0,"zljlrl":0.17},{"t":"2026-10-0916:12:01","mc":"长江传媒","dm":"600757","zxj":7.56,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1469004.0,"jlr":1469004.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":1469004.0,"zljlr":1469004.0,"zljlrl":1.38},{"t":"2026-10-0916:12:01","mc":"百诚医药","dm":"301096","zxj":45.65,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1464038.0,"jlr":1464038.0,"jlrl":1.05,"zllczj":0.0,"zllrzj":1464038.0,"zljlr":1464038.0,"zljlrl":1.05},{"t":"2026-10-0916:12:01","mc":"优宁维","dm":"301166","zxj":36.42,"zdf":3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1460633.0,"jlr":1460633.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":1460633.0,"zljlr":1460633.0,"zljlrl":0.63},{"t":"2026-10-0916:12:01","mc":"绿城水务","dm":"601368","zxj":4.65,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1445824.0,"jlr":1445824.0,"jlrl":6.32,"zllczj":0.0,"zllrzj":1445824.0,"zljlr":1445824.0,"zljlrl":6.32},{"t":"2026-10-0916:12:01","mc":"汇宇制药-W","dm":"688553","zxj":11.85,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1443220.0,"jlr":1443220.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":1443220.0,"zljlr":1443220.0,"zljlrl":0.7},{"t":"2026-10-0916:12:01","mc":"理邦仪器","dm":"300206","zxj":11.68,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1435587.0,"jlr":1435587.0,"jlrl":3.17,"zllczj":0.0,"zllrzj":1435587.0,"zljlr":1435587.0,"zljlrl":3.17},{"t":"2026-10-0916:12:01","mc":"佳禾智能","dm":"300793","zxj":11.45,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1435365.0,"jlr":1435365.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":1435365.0,"zljlr":1435365.0,"zljlrl":1.84},{"t":"2026-10-0916:12:01","mc":"远信工业","dm":"301053","zxj":33.71,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1432102.0,"jlr":1432102.0,"jlrl":3.52,"zllczj":0.0,"zllrzj":1432102.0,"zljlr":1432102.0,"zljlrl":3.52},{"t":"2026-10-0916:12:01","mc":"霍莱沃","dm":"688682","zxj":32.66,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1430172.0,"jlr":1430172.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":1430172.0,"zljlr":1430172.0,"zljlrl":1.17},{"t":"2026-10-0916:12:01","mc":"山东赫达","dm":"002810","zxj":20.73,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1427952.0,"jlr":1427952.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":1427952.0,"zljlr":1427952.0,"zljlrl":1.68},{"t":"2026-10-0916:12:01","mc":"方大特钢","dm":"600507","zxj":4.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1427234.0,"jlr":1427234.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":1427234.0,"zljlr":1427234.0,"zljlrl":1.4},{"t":"2026-10-0916:12:01","mc":"顺鑫农业","dm":"000860","zxj":10.58,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1424520.0,"jlr":1424520.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1424520.0,"zljlr":1424520.0,"zljlrl":1.15},{"t":"2026-10-0916:12:01","mc":"泽宇智能","dm":"301179","zxj":19.2,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1422781.0,"jlr":1422781.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":1422781.0,"zljlr":1422781.0,"zljlrl":2.76},{"t":"2026-10-0916:12:01","mc":"天坛生物","dm":"600161","zxj":12.73,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1421961.0,"jlr":1421961.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":1421961.0,"zljlr":1421961.0,"zljlrl":0.6},{"t":"2026-10-0916:12:01","mc":"华翔股份","dm":"603112","zxj":16.45,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1416053.0,"jlr":1416053.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":1416053.0,"zljlr":1416053.0,"zljlrl":0.95},{"t":"2026-10-0916:12:01","mc":"狮头股份","dm":"600539","zxj":13.37,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1399895.0,"jlr":1399895.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":1399895.0,"zljlr":1399895.0,"zljlrl":1.29},{"t":"2026-10-0916:12:01","mc":"众兴菌业","dm":"002772","zxj":10.94,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1398914.0,"jlr":1398914.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":1398914.0,"zljlr":1398914.0,"zljlrl":1.24},{"t":"2026-10-0916:12:01","mc":"东软集团","dm":"600718","zxj":8.26,"zdf":5.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1388865.0,"jlr":1388865.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":1388865.0,"zljlr":1388865.0,"zljlrl":0.95},{"t":"2026-10-0916:12:01","mc":"安居宝","dm":"300155","zxj":4.6,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1388003.0,"jlr":1388003.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":1388003.0,"zljlr":1388003.0,"zljlrl":1.37},{"t":"2026-10-0916:12:01","mc":"上海物贸","dm":"600822","zxj":9.19,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1381409.0,"jlr":1381409.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":1381409.0,"zljlr":1381409.0,"zljlrl":2.5},{"t":"2026-10-0916:12:01","mc":"神州细胞","dm":"688520","zxj":36.22,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1376832.0,"jlr":1376832.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":1376832.0,"zljlr":1376832.0,"zljlrl":1.0},{"t":"2026-10-0916:12:01","mc":"耐普矿机","dm":"300818","zxj":15.76,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1375200.0,"jlr":1375200.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":1375200.0,"zljlr":1375200.0,"zljlrl":1.4},{"t":"2026-10-0916:12:01","mc":"*ST香雪","dm":"300147","zxj":5.49,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1372939.0,"jlr":1372939.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":1372939.0,"zljlr":1372939.0,"zljlrl":2.6},{"t":"2026-10-0916:12:01","mc":"凌霄泵业","dm":"002884","zxj":15.46,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1369882.0,"jlr":1369882.0,"jlrl":5.2,"zllczj":0.0,"zllrzj":1369882.0,"zljlr":1369882.0,"zljlrl":5.2},{"t":"2026-10-0916:12:01","mc":"万孚生物","dm":"300482","zxj":16.74,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1366560.0,"jlr":1366560.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":1366560.0,"zljlr":1366560.0,"zljlrl":1.08},{"t":"2026-10-0916:12:01","mc":"长虹美菱","dm":"000521","zxj":4.33,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1363749.0,"jlr":1363749.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":1363749.0,"zljlr":1363749.0,"zljlrl":2.68},{"t":"2026-10-0916:12:01","mc":"东江环保","dm":"002672","zxj":3.9,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1357091.0,"jlr":1357091.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":1357091.0,"zljlr":1357091.0,"zljlrl":1.18},{"t":"2026-10-0916:12:01","mc":"焦点科技","dm":"002315","zxj":25.08,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1351863.0,"jlr":1351863.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":1351863.0,"zljlr":1351863.0,"zljlrl":0.68},{"t":"2026-10-0916:12:01","mc":"汇源通信","dm":"000586","zxj":12.23,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1350173.0,"jlr":1350173.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":1350173.0,"zljlr":1350173.0,"zljlrl":1.57},{"t":"2026-10-0916:12:01","mc":"合兴包装","dm":"002228","zxj":3.26,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1344622.0,"jlr":1344622.0,"jlrl":1.76,"zllczj":0.0,"zllrzj":1344622.0,"zljlr":1344622.0,"zljlrl":1.76},{"t":"2026-10-0916:12:01","mc":"全信股份","dm":"300447","zxj":13.68,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1343938.0,"jlr":1343938.0,"jlrl":2.72,"zllczj":0.0,"zllrzj":1343938.0,"zljlr":1343938.0,"zljlrl":2.72},{"t":"2026-10-0916:12:01","mc":"泰福泵业","dm":"300992","zxj":26.33,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1343784.0,"jlr":1343784.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":1343784.0,"zljlr":1343784.0,"zljlrl":1.09},{"t":"2026-10-0916:12:01","mc":"中电环保","dm":"300172","zxj":4.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1341024.0,"jlr":1341024.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":1341024.0,"zljlr":1341024.0,"zljlrl":2.57},{"t":"2026-10-0916:12:01","mc":"福昕软件","dm":"688095","zxj":56.36,"zdf":7.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1340187.0,"jlr":1340187.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":1340187.0,"zljlr":1340187.0,"zljlrl":0.75},{"t":"2026-10-0916:12:01","mc":"气派科技","dm":"688216","zxj":35.85,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1338464.0,"jlr":1338464.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":1338464.0,"zljlr":1338464.0,"zljlrl":0.56},{"t":"2026-10-0916:12:01","mc":"儒意电影","dm":"002739","zxj":8.3,"zdf":3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1332279.0,"jlr":1332279.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":1332279.0,"zljlr":1332279.0,"zljlrl":0.31},{"t":"2026-10-0916:12:01","mc":"易德龙","dm":"603380","zxj":30.68,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1325355.0,"jlr":1325355.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":1325355.0,"zljlr":1325355.0,"zljlrl":1.48},{"t":"2026-10-0916:12:01","mc":"创识科技","dm":"300941","zxj":15.43,"zdf":4.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1322514.0,"jlr":1322514.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":1322514.0,"zljlr":1322514.0,"zljlrl":1.61},{"t":"2026-10-0916:12:01","mc":"沙钢股份","dm":"002075","zxj":3.55,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1321532.0,"jlr":1321532.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":1321532.0,"zljlr":1321532.0,"zljlrl":1.57},{"t":"2026-10-0916:12:01","mc":"恒盛能源","dm":"605580","zxj":20.28,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1320083.0,"jlr":1320083.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":1320083.0,"zljlr":1320083.0,"zljlrl":0.83},{"t":"2026-10-0916:12:01","mc":"明志科技","dm":"688355","zxj":16.46,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1319330.0,"jlr":1319330.0,"jlrl":6.22,"zllczj":0.0,"zllrzj":1319330.0,"zljlr":1319330.0,"zljlrl":6.22},{"t":"2026-10-0916:12:01","mc":"酒钢宏兴","dm":"600307","zxj":1.48,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1317132.0,"jlr":1317132.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":1317132.0,"zljlr":1317132.0,"zljlrl":2.16},{"t":"2026-10-0916:12:01","mc":"南大环境","dm":"300864","zxj":25.42,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1316170.0,"jlr":1316170.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":1316170.0,"zljlr":1316170.0,"zljlrl":1.95},{"t":"2026-10-0916:12:01","mc":"盈康生命","dm":"300143","zxj":7.95,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1313972.0,"jlr":1313972.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":1313972.0,"zljlr":1313972.0,"zljlrl":1.61},{"t":"2026-10-0916:12:01","mc":"泓淋电力","dm":"301439","zxj":13.74,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1312047.0,"jlr":1312047.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":1312047.0,"zljlr":1312047.0,"zljlrl":2.37},{"t":"2026-10-0916:12:01","mc":"金三江","dm":"301059","zxj":13.08,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1311134.0,"jlr":1311134.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":1311134.0,"zljlr":1311134.0,"zljlrl":1.61},{"t":"2026-10-0916:12:01","mc":"时空科技","dm":"605178","zxj":61.9,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1308327.0,"jlr":1308327.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":1308327.0,"zljlr":1308327.0,"zljlrl":0.69},{"t":"2026-10-0916:12:01","mc":"腾龙股份","dm":"603158","zxj":9.98,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1306469.0,"jlr":1306469.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":1306469.0,"zljlr":1306469.0,"zljlrl":1.1},{"t":"2026-10-0916:12:01","mc":"三特索道","dm":"002159","zxj":13.38,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1304000.0,"jlr":1304000.0,"jlrl":5.51,"zllczj":0.0,"zllrzj":1304000.0,"zljlr":1304000.0,"zljlrl":5.51},{"t":"2026-10-0916:12:01","mc":"三友化工","dm":"600409","zxj":6.34,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1302777.0,"jlr":1302777.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":1302777.0,"zljlr":1302777.0,"zljlrl":0.89},{"t":"2026-10-0916:12:01","mc":"珠免集团","dm":"600185","zxj":4.77,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1301970.0,"jlr":1301970.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1301970.0,"zljlr":1301970.0,"zljlrl":1.15},{"t":"2026-10-0916:12:01","mc":"淳中科技","dm":"603516","zxj":72.8,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1300530.0,"jlr":1300530.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":1300530.0,"zljlr":1300530.0,"zljlrl":0.24},{"t":"2026-10-0916:12:01","mc":"美联新材","dm":"300586","zxj":8.3,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1300023.0,"jlr":1300023.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":1300023.0,"zljlr":1300023.0,"zljlrl":0.7},{"t":"2026-10-0916:12:01","mc":"清研环境","dm":"301288","zxj":16.89,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1297890.0,"jlr":1297890.0,"jlrl":4.03,"zllczj":0.0,"zllrzj":1297890.0,"zljlr":1297890.0,"zljlrl":4.03},{"t":"2026-10-0916:12:01","mc":"云路股份","dm":"688190","zxj":66.17,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1296939.0,"jlr":1296939.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":1296939.0,"zljlr":1296939.0,"zljlrl":1.88},{"t":"2026-10-0916:12:01","mc":"南威软件","dm":"603636","zxj":7.85,"zdf":5.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1296721.0,"jlr":1296721.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":1296721.0,"zljlr":1296721.0,"zljlrl":0.39},{"t":"2026-10-0916:12:01","mc":"西菱动力","dm":"300733","zxj":12.6,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1296342.0,"jlr":1296342.0,"jlrl":1.7,"zllczj":0.0,"zllrzj":1296342.0,"zljlr":1296342.0,"zljlrl":1.7},{"t":"2026-10-0916:12:01","mc":"格林生物","dm":"301688","zxj":40.01,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1292054.0,"jlr":1292054.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":1292054.0,"zljlr":1292054.0,"zljlrl":0.66},{"t":"2026-10-0916:12:01","mc":"维力医疗","dm":"603309","zxj":11.26,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1289160.0,"jlr":1289160.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":1289160.0,"zljlr":1289160.0,"zljlrl":3.87},{"t":"2026-10-0916:12:01","mc":"振德医疗","dm":"603301","zxj":81.0,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1281108.0,"jlr":1281108.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":1281108.0,"zljlr":1281108.0,"zljlrl":0.88},{"t":"2026-10-0916:12:01","mc":"巴比食品","dm":"605338","zxj":18.98,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1270080.0,"jlr":1270080.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":1270080.0,"zljlr":1270080.0,"zljlrl":2.31},{"t":"2026-10-0916:12:01","mc":"川宁生物","dm":"301301","zxj":8.22,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1267720.0,"jlr":1267720.0,"jlrl":0.91,"zllczj":0.0,"zllrzj":1267720.0,"zljlr":1267720.0,"zljlrl":0.91},{"t":"2026-10-0916:12:01","mc":"晶品特装","dm":"688084","zxj":39.7,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1263999.0,"jlr":1263999.0,"jlrl":2.25,"zllczj":0.0,"zllrzj":1263999.0,"zljlr":1263999.0,"zljlrl":2.25},{"t":"2026-10-0916:12:01","mc":"中汽股份","dm":"301215","zxj":5.46,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1263855.0,"jlr":1263855.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":1263855.0,"zljlr":1263855.0,"zljlrl":1.9},{"t":"2026-10-0916:12:01","mc":"ST如意","dm":"002193","zxj":4.47,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1255020.0,"jlr":1255020.0,"jlrl":7.11,"zllczj":0.0,"zllrzj":1255020.0,"zljlr":1255020.0,"zljlrl":7.11},{"t":"2026-10-0916:12:01","mc":"天德钰","dm":"688252","zxj":19.41,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1253883.0,"jlr":1253883.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":1253883.0,"zljlr":1253883.0,"zljlrl":1.17},{"t":"2026-10-0916:12:01","mc":"国风新材","dm":"000859","zxj":8.54,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1252783.0,"jlr":1252783.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":1252783.0,"zljlr":1252783.0,"zljlrl":0.57},{"t":"2026-10-0916:12:01","mc":"新 大 陆","dm":"000997","zxj":19.61,"zdf":3.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1251422.0,"jlr":1251422.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":1251422.0,"zljlr":1251422.0,"zljlrl":0.53},{"t":"2026-10-0916:12:01","mc":"龙洲股份","dm":"002682","zxj":4.96,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1250790.0,"jlr":1250790.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":1250790.0,"zljlr":1250790.0,"zljlrl":1.2},{"t":"2026-10-0916:12:01","mc":"西藏旅游","dm":"600749","zxj":12.62,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1248557.0,"jlr":1248557.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":1248557.0,"zljlr":1248557.0,"zljlrl":1.85},{"t":"2026-10-0916:12:01","mc":"合力科技","dm":"603917","zxj":13.6,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1246006.0,"jlr":1246006.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":1246006.0,"zljlr":1246006.0,"zljlrl":1.87},{"t":"2026-10-0916:12:01","mc":"楚天高速","dm":"600035","zxj":3.76,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1236818.0,"jlr":1236818.0,"jlrl":2.43,"zllczj":0.0,"zllrzj":1236818.0,"zljlr":1236818.0,"zljlrl":2.43},{"t":"2026-10-0916:12:01","mc":"宜宾纸业","dm":"600793","zxj":16.02,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1229467.0,"jlr":1229467.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":1229467.0,"zljlr":1229467.0,"zljlrl":1.8},{"t":"2026-10-0916:12:01","mc":"卡莱特","dm":"301391","zxj":41.68,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1229445.0,"jlr":1229445.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":1229445.0,"zljlr":1229445.0,"zljlrl":1.54},{"t":"2026-10-0916:12:01","mc":"凯撒旅业","dm":"000796","zxj":3.5,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1227910.0,"jlr":1227910.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":1227910.0,"zljlr":1227910.0,"zljlrl":0.89},{"t":"2026-10-0916:12:01","mc":"汽轮科技","dm":"300277","zxj":13.26,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1225777.0,"jlr":1225777.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":1225777.0,"zljlr":1225777.0,"zljlrl":0.32},{"t":"2026-10-0916:12:01","mc":"新兴装备","dm":"002933","zxj":26.41,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1225424.0,"jlr":1225424.0,"jlrl":2.82,"zllczj":0.0,"zllrzj":1225424.0,"zljlr":1225424.0,"zljlrl":2.82},{"t":"2026-10-0916:12:01","mc":"欧普康视","dm":"300595","zxj":10.31,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1224670.0,"jlr":1224670.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":1224670.0,"zljlr":1224670.0,"zljlrl":1.43},{"t":"2026-10-0916:12:01","mc":"恒润股份","dm":"603985","zxj":15.98,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1217179.0,"jlr":1217179.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":1217179.0,"zljlr":1217179.0,"zljlrl":0.69},{"t":"2026-10-0916:12:01","mc":"大博医疗","dm":"002901","zxj":40.08,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1215203.0,"jlr":1215203.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":1215203.0,"zljlr":1215203.0,"zljlrl":2.47},{"t":"2026-10-0916:12:01","mc":"中润光学","dm":"688307","zxj":40.78,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1214394.0,"jlr":1214394.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":1214394.0,"zljlr":1214394.0,"zljlrl":0.93},{"t":"2026-10-0916:12:01","mc":"ST章鼓","dm":"002598","zxj":6.93,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1212596.0,"jlr":1212596.0,"jlrl":9.7,"zllczj":0.0,"zllrzj":1212596.0,"zljlr":1212596.0,"zljlrl":9.7},{"t":"2026-10-0916:12:01","mc":"天目药业","dm":"600671","zxj":22.92,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1208077.0,"jlr":1208077.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":1208077.0,"zljlr":1208077.0,"zljlrl":1.71},{"t":"2026-10-0916:12:01","mc":"壹连科技","dm":"301631","zxj":55.48,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1201200.0,"jlr":1201200.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":1201200.0,"zljlr":1201200.0,"zljlrl":0.75},{"t":"2026-10-0916:12:01","mc":"新宁物流","dm":"300013","zxj":4.12,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1200529.0,"jlr":1200529.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":1200529.0,"zljlr":1200529.0,"zljlrl":1.82},{"t":"2026-10-0916:12:01","mc":"摩登大道","dm":"002656","zxj":2.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1199550.0,"jlr":1199550.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":1199550.0,"zljlr":1199550.0,"zljlrl":3.19},{"t":"2026-10-0916:12:01","mc":"红相股份","dm":"300427","zxj":6.07,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1191050.0,"jlr":1191050.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":1191050.0,"zljlr":1191050.0,"zljlrl":0.68},{"t":"2026-10-0916:12:01","mc":"开能健康","dm":"300272","zxj":6.1,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1189856.0,"jlr":1189856.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":1189856.0,"zljlr":1189856.0,"zljlrl":1.81},{"t":"2026-10-0916:12:01","mc":"兴欣新材","dm":"001358","zxj":24.2,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1188500.0,"jlr":1188500.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":1188500.0,"zljlr":1188500.0,"zljlrl":2.9},{"t":"2026-10-0916:12:01","mc":"祖名股份","dm":"003030","zxj":25.04,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1181336.0,"jlr":1181336.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":1181336.0,"zljlr":1181336.0,"zljlrl":1.39},{"t":"2026-10-0916:12:01","mc":"趣睡科技","dm":"301336","zxj":40.19,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1175934.0,"jlr":1175934.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":1175934.0,"zljlr":1175934.0,"zljlrl":3.0},{"t":"2026-10-0916:12:01","mc":"洛轴股份","dm":"301699","zxj":32.61,"zdf":-5.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1169878.0,"jlr":1169878.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":1169878.0,"zljlr":1169878.0,"zljlrl":0.17},{"t":"2026-10-0916:12:01","mc":"景兴纸业","dm":"002067","zxj":3.95,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1168944.0,"jlr":1168944.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":1168944.0,"zljlr":1168944.0,"zljlrl":1.01},{"t":"2026-10-0916:12:01","mc":"碧兴物联","dm":"688671","zxj":24.2,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1159999.0,"jlr":1159999.0,"jlrl":2.95,"zllczj":0.0,"zllrzj":1159999.0,"zljlr":1159999.0,"zljlrl":2.95},{"t":"2026-10-0916:12:01","mc":"铭利达","dm":"301268","zxj":11.93,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1156114.0,"jlr":1156114.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":1156114.0,"zljlr":1156114.0,"zljlrl":1.77},{"t":"2026-10-0916:12:01","mc":"赞宇科技","dm":"002637","zxj":10.61,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1155262.0,"jlr":1155262.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":1155262.0,"zljlr":1155262.0,"zljlrl":0.65},{"t":"2026-10-0916:12:01","mc":"竞业达","dm":"003005","zxj":15.27,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1151996.0,"jlr":1151996.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":1151996.0,"zljlr":1151996.0,"zljlrl":0.73},{"t":"2026-10-0916:12:01","mc":"智莱科技","dm":"300771","zxj":11.49,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1149586.0,"jlr":1149586.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":1149586.0,"zljlr":1149586.0,"zljlrl":1.72},{"t":"2026-10-0916:12:01","mc":"公元股份","dm":"002641","zxj":3.83,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1146000.0,"jlr":1146000.0,"jlrl":4.44,"zllczj":0.0,"zllrzj":1146000.0,"zljlr":1146000.0,"zljlrl":4.44},{"t":"2026-10-0916:12:01","mc":"孩子王","dm":"301078","zxj":6.95,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1143788.0,"jlr":1143788.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":1143788.0,"zljlr":1143788.0,"zljlrl":0.7},{"t":"2026-10-0916:12:01","mc":"天域生物","dm":"603717","zxj":6.06,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1141060.0,"jlr":1141060.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":1141060.0,"zljlr":1141060.0,"zljlrl":2.14},{"t":"2026-10-0916:12:01","mc":"弘宇股份","dm":"002890","zxj":14.73,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1140064.0,"jlr":1140064.0,"jlrl":2.42,"zllczj":0.0,"zllrzj":1140064.0,"zljlr":1140064.0,"zljlrl":2.42},{"t":"2026-10-0916:12:01","mc":"浙江黎明","dm":"603048","zxj":23.34,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1139248.0,"jlr":1139248.0,"jlrl":1.44,"zllczj":0.0,"zllrzj":1139248.0,"zljlr":1139248.0,"zljlrl":1.44},{"t":"2026-10-0916:12:01","mc":"现代投资","dm":"000900","zxj":3.62,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1132818.0,"jlr":1132818.0,"jlrl":3.11,"zllczj":0.0,"zllrzj":1132818.0,"zljlr":1132818.0,"zljlrl":3.11},{"t":"2026-10-0916:12:01","mc":"儒竞科技","dm":"301525","zxj":39.98,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1132447.0,"jlr":1132447.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":1132447.0,"zljlr":1132447.0,"zljlrl":0.98},{"t":"2026-10-0916:12:01","mc":"仙坛股份","dm":"002746","zxj":6.28,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1132134.0,"jlr":1132134.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":1132134.0,"zljlr":1132134.0,"zljlrl":1.51},{"t":"2026-10-0916:12:01","mc":"明冠新材","dm":"688560","zxj":12.84,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1130587.0,"jlr":1130587.0,"jlrl":2.58,"zllczj":0.0,"zllrzj":1130587.0,"zljlr":1130587.0,"zljlrl":2.58},{"t":"2026-10-0916:12:01","mc":"华谊集团","dm":"600623","zxj":8.72,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1126393.0,"jlr":1126393.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":1126393.0,"zljlr":1126393.0,"zljlrl":1.01},{"t":"2026-10-0916:12:01","mc":"尚荣医疗","dm":"002551","zxj":3.44,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1126069.0,"jlr":1126069.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":1126069.0,"zljlr":1126069.0,"zljlrl":2.0},{"t":"2026-10-0916:12:01","mc":"世盟股份","dm":"001220","zxj":31.5,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1123620.0,"jlr":1123620.0,"jlrl":4.32,"zllczj":0.0,"zllrzj":1123620.0,"zljlr":1123620.0,"zljlrl":4.32},{"t":"2026-10-0916:12:01","mc":"魅视科技","dm":"001229","zxj":36.66,"zdf":3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1123595.0,"jlr":1123595.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":1123595.0,"zljlr":1123595.0,"zljlrl":0.83},{"t":"2026-10-0916:12:01","mc":"曼恩斯特","dm":"301325","zxj":33.43,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1122829.0,"jlr":1122829.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":1122829.0,"zljlr":1122829.0,"zljlrl":0.45},{"t":"2026-10-0916:12:01","mc":"瑞纳智能","dm":"301129","zxj":22.56,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1116500.0,"jlr":1116500.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":1116500.0,"zljlr":1116500.0,"zljlrl":2.16},{"t":"2026-10-0916:12:01","mc":"聚灿光电","dm":"300708","zxj":9.26,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1114621.0,"jlr":1114621.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":1114621.0,"zljlr":1114621.0,"zljlrl":0.36},{"t":"2026-10-0916:12:01","mc":"好莱客","dm":"603898","zxj":11.74,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1112154.0,"jlr":1112154.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":1112154.0,"zljlr":1112154.0,"zljlrl":2.62},{"t":"2026-10-0916:12:01","mc":"景业智能","dm":"688290","zxj":54.1,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1109108.0,"jlr":1109108.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":1109108.0,"zljlr":1109108.0,"zljlrl":2.92},{"t":"2026-10-0916:12:01","mc":"联合精密","dm":"001268","zxj":24.15,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1106005.0,"jlr":1106005.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":1106005.0,"zljlr":1106005.0,"zljlrl":1.21},{"t":"2026-10-0916:12:01","mc":"浙江正特","dm":"001238","zxj":26.16,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1105932.0,"jlr":1105932.0,"jlrl":3.51,"zllczj":0.0,"zllrzj":1105932.0,"zljlr":1105932.0,"zljlrl":3.51},{"t":"2026-10-0916:12:01","mc":"威胜信息","dm":"688100","zxj":25.25,"zdf":4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1104426.0,"jlr":1104426.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":1104426.0,"zljlr":1104426.0,"zljlrl":1.22},{"t":"2026-10-0916:12:01","mc":"四方新材","dm":"605122","zxj":11.99,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1101600.0,"jlr":1101600.0,"jlrl":2.42,"zllczj":0.0,"zllrzj":1101600.0,"zljlr":1101600.0,"zljlrl":2.42},{"t":"2026-10-0916:12:01","mc":"尤夫股份","dm":"002427","zxj":4.64,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1101490.0,"jlr":1101490.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":1101490.0,"zljlr":1101490.0,"zljlrl":1.89},{"t":"2026-10-0916:12:01","mc":"永创智能","dm":"603901","zxj":9.21,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1100140.0,"jlr":1100140.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":1100140.0,"zljlr":1100140.0,"zljlrl":1.81},{"t":"2026-10-0916:12:01","mc":"辉丰股份","dm":"002496","zxj":2.26,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1098412.0,"jlr":1098412.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":1098412.0,"zljlr":1098412.0,"zljlrl":0.66},{"t":"2026-10-0916:12:01","mc":"通用股份","dm":"601500","zxj":3.9,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1095082.0,"jlr":1095082.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":1095082.0,"zljlr":1095082.0,"zljlrl":2.47},{"t":"2026-10-0916:12:01","mc":"汇隆新材","dm":"301057","zxj":22.47,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1094000.0,"jlr":1094000.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":1094000.0,"zljlr":1094000.0,"zljlrl":1.37},{"t":"2026-10-0916:12:01","mc":"岱勒新材","dm":"300700","zxj":16.07,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1093852.0,"jlr":1093852.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":1093852.0,"zljlr":1093852.0,"zljlrl":1.13},{"t":"2026-10-0916:12:01","mc":"伟隆股份","dm":"002871","zxj":16.72,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1090219.0,"jlr":1090219.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":1090219.0,"zljlr":1090219.0,"zljlrl":2.35},{"t":"2026-10-0916:12:01","mc":"华纺股份","dm":"600448","zxj":3.11,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1089491.0,"jlr":1089491.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":1089491.0,"zljlr":1089491.0,"zljlrl":0.64},{"t":"2026-10-0916:12:01","mc":"华纬科技","dm":"001380","zxj":18.54,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1089140.0,"jlr":1089140.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":1089140.0,"zljlr":1089140.0,"zljlrl":2.76},{"t":"2026-10-0916:12:01","mc":"新柴股份","dm":"301032","zxj":10.39,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1088690.0,"jlr":1088690.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":1088690.0,"zljlr":1088690.0,"zljlrl":1.68},{"t":"2026-10-0916:12:01","mc":"凯因科技","dm":"688687","zxj":18.33,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1088270.0,"jlr":1088270.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":1088270.0,"zljlr":1088270.0,"zljlrl":1.51},{"t":"2026-10-0916:12:01","mc":"四川九洲","dm":"000801","zxj":11.36,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1088101.0,"jlr":1088101.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1088101.0,"zljlr":1088101.0,"zljlrl":0.96},{"t":"2026-10-0916:12:01","mc":"福恩股份","dm":"001312","zxj":18.1,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085400.0,"jlr":1085400.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":1085400.0,"zljlr":1085400.0,"zljlrl":2.28},{"t":"2026-10-0916:12:01","mc":"高华科技","dm":"688539","zxj":22.38,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1082830.0,"jlr":1082830.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":1082830.0,"zljlr":1082830.0,"zljlrl":1.75},{"t":"2026-10-0916:12:01","mc":"三峡水利","dm":"600116","zxj":6.2,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1079792.0,"jlr":1079792.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":1079792.0,"zljlr":1079792.0,"zljlrl":1.33},{"t":"2026-10-0916:12:01","mc":"五洲特纸","dm":"605007","zxj":15.35,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1075170.0,"jlr":1075170.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":1075170.0,"zljlr":1075170.0,"zljlrl":1.08},{"t":"2026-10-0916:12:01","mc":"光明乳业","dm":"600597","zxj":7.04,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1074880.0,"jlr":1074880.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":1074880.0,"zljlr":1074880.0,"zljlrl":0.93},{"t":"2026-10-0916:12:01","mc":"荣盛石化","dm":"002493","zxj":13.2,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1070438.0,"jlr":1070438.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":1070438.0,"zljlr":1070438.0,"zljlrl":0.2},{"t":"2026-10-0916:12:01","mc":"新乳业","dm":"002946","zxj":15.29,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1068190.0,"jlr":1068190.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":1068190.0,"zljlr":1068190.0,"zljlrl":0.59},{"t":"2026-10-0916:12:01","mc":"爱婴室","dm":"603214","zxj":13.77,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1064000.0,"jlr":1064000.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":1064000.0,"zljlr":1064000.0,"zljlrl":3.03},{"t":"2026-10-0916:12:01","mc":"电科芯片","dm":"600877","zxj":11.04,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1063682.0,"jlr":1063682.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":1063682.0,"zljlr":1063682.0,"zljlrl":0.78},{"t":"2026-10-0916:12:01","mc":"雷柏科技","dm":"002577","zxj":20.69,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1061716.0,"jlr":1061716.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":1061716.0,"zljlr":1061716.0,"zljlrl":0.69},{"t":"2026-10-0916:12:01","mc":"华塑控股","dm":"000509","zxj":3.42,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1060928.0,"jlr":1060928.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":1060928.0,"zljlr":1060928.0,"zljlrl":1.18},{"t":"2026-10-0916:12:01","mc":"大禹节水","dm":"300021","zxj":3.87,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1058963.0,"jlr":1058963.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":1058963.0,"zljlr":1058963.0,"zljlrl":1.8},{"t":"2026-10-0916:12:01","mc":"上大股份","dm":"301522","zxj":21.3,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1058871.0,"jlr":1058871.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":1058871.0,"zljlr":1058871.0,"zljlrl":1.04},{"t":"2026-10-0916:12:01","mc":"正川股份","dm":"603976","zxj":29.63,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1054389.0,"jlr":1054389.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":1054389.0,"zljlr":1054389.0,"zljlrl":1.07},{"t":"2026-10-0916:12:01","mc":"金河生物","dm":"002688","zxj":5.3,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1052580.0,"jlr":1052580.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":1052580.0,"zljlr":1052580.0,"zljlrl":1.53},{"t":"2026-10-0916:12:01","mc":"城建发展","dm":"600266","zxj":4.45,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1048308.0,"jlr":1048308.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":1048308.0,"zljlr":1048308.0,"zljlrl":0.41},{"t":"2026-10-0916:12:01","mc":"宁科生物","dm":"600165","zxj":3.38,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1047648.0,"jlr":1047648.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":1047648.0,"zljlr":1047648.0,"zljlrl":2.03},{"t":"2026-10-0916:12:01","mc":"凯普生物","dm":"300639","zxj":6.27,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1042112.0,"jlr":1042112.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":1042112.0,"zljlr":1042112.0,"zljlrl":1.2},{"t":"2026-10-0916:12:01","mc":"华康股份","dm":"605077","zxj":11.85,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1032192.0,"jlr":1032192.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":1032192.0,"zljlr":1032192.0,"zljlrl":1.02},{"t":"2026-10-0916:12:01","mc":"凯盛新能","dm":"600876","zxj":7.59,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1030166.0,"jlr":1030166.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":1030166.0,"zljlr":1030166.0,"zljlrl":1.71},{"t":"2026-10-0916:12:01","mc":"新世界","dm":"600628","zxj":6.46,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1029756.0,"jlr":1029756.0,"jlrl":2.12,"zllczj":0.0,"zllrzj":1029756.0,"zljlr":1029756.0,"zljlrl":2.12},{"t":"2026-10-0916:12:01","mc":"老板电器","dm":"002508","zxj":17.12,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1028256.0,"jlr":1028256.0,"jlrl":0.91,"zllczj":0.0,"zllrzj":1028256.0,"zljlr":1028256.0,"zljlrl":0.91},{"t":"2026-10-0916:12:01","mc":"同为股份","dm":"002835","zxj":13.25,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1026003.0,"jlr":1026003.0,"jlrl":2.65,"zllczj":0.0,"zllrzj":1026003.0,"zljlr":1026003.0,"zljlrl":2.65},{"t":"2026-10-0916:12:01","mc":"溢多利","dm":"300381","zxj":5.67,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1023408.0,"jlr":1023408.0,"jlrl":2.15,"zllczj":0.0,"zllrzj":1023408.0,"zljlr":1023408.0,"zljlrl":2.15},{"t":"2026-10-0916:12:01","mc":"普莱得","dm":"301353","zxj":20.42,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1023244.0,"jlr":1023244.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":1023244.0,"zljlr":1023244.0,"zljlrl":2.09},{"t":"2026-10-0916:12:01","mc":"青岛金王","dm":"002094","zxj":5.03,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1022427.0,"jlr":1022427.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":1022427.0,"zljlr":1022427.0,"zljlrl":0.86},{"t":"2026-10-0916:12:01","mc":"维通利","dm":"001393","zxj":40.32,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1020672.0,"jlr":1020672.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1020672.0,"zljlr":1020672.0,"zljlrl":0.96},{"t":"2026-10-0916:12:01","mc":"富佳股份","dm":"603219","zxj":12.82,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1020284.0,"jlr":1020284.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1020284.0,"zljlr":1020284.0,"zljlrl":1.15},{"t":"2026-10-0916:12:01","mc":"青龙管业","dm":"002457","zxj":11.42,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1020262.0,"jlr":1020262.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":1020262.0,"zljlr":1020262.0,"zljlrl":0.48},{"t":"2026-10-0916:12:01","mc":"蒙娜丽莎","dm":"002918","zxj":10.64,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1020000.0,"jlr":1020000.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":1020000.0,"zljlr":1020000.0,"zljlrl":0.98},{"t":"2026-10-0916:12:01","mc":"斯达半导","dm":"603290","zxj":76.25,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1019392.0,"jlr":1019392.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":1019392.0,"zljlr":1019392.0,"zljlrl":0.23},{"t":"2026-10-0916:12:01","mc":"大众交通","dm":"600611","zxj":4.33,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1018444.0,"jlr":1018444.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":1018444.0,"zljlr":1018444.0,"zljlrl":0.7},{"t":"2026-10-0916:12:01","mc":"海德股份","dm":"000567","zxj":5.94,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1018436.0,"jlr":1018436.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":1018436.0,"zljlr":1018436.0,"zljlrl":0.72},{"t":"2026-10-0916:12:01","mc":"爱乐达","dm":"300696","zxj":19.78,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1018271.0,"jlr":1018271.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":1018271.0,"zljlr":1018271.0,"zljlrl":1.01},{"t":"2026-10-0916:12:01","mc":"惠柏新材","dm":"301555","zxj":34.0,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1015500.0,"jlr":1015500.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":1015500.0,"zljlr":1015500.0,"zljlrl":1.71},{"t":"2026-10-0916:12:01","mc":"晓鸣股份","dm":"300967","zxj":15.78,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1015297.0,"jlr":1015297.0,"jlrl":2.42,"zllczj":0.0,"zllrzj":1015297.0,"zljlr":1015297.0,"zljlrl":2.42},{"t":"2026-10-0916:12:01","mc":"和顺电气","dm":"300141","zxj":9.99,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1014768.0,"jlr":1014768.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":1014768.0,"zljlr":1014768.0,"zljlrl":1.98},{"t":"2026-10-0916:12:01","mc":"怡合达","dm":"301029","zxj":23.42,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1013535.0,"jlr":1013535.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":1013535.0,"zljlr":1013535.0,"zljlrl":0.59},{"t":"2026-10-0916:12:01","mc":"凯盛新材","dm":"301069","zxj":15.95,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1013333.0,"jlr":1013333.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":1013333.0,"zljlr":1013333.0,"zljlrl":1.12},{"t":"2026-10-0916:12:01","mc":"恒源煤电","dm":"600971","zxj":8.39,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1012800.0,"jlr":1012800.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":1012800.0,"zljlr":1012800.0,"zljlrl":0.78},{"t":"2026-10-0916:12:01","mc":"嘉欣丝绸","dm":"002404","zxj":5.87,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1007955.0,"jlr":1007955.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":1007955.0,"zljlr":1007955.0,"zljlrl":2.18},{"t":"2026-10-0916:12:01","mc":"天有为","dm":"603202","zxj":50.64,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1006421.0,"jlr":1006421.0,"jlrl":2.17,"zllczj":0.0,"zllrzj":1006421.0,"zljlr":1006421.0,"zljlrl":2.17},{"t":"2026-10-0916:12:01","mc":"富春染织","dm":"605189","zxj":14.25,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1004327.0,"jlr":1004327.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":1004327.0,"zljlr":1004327.0,"zljlrl":1.08},{"t":"2026-10-0916:12:01","mc":"粤万年青","dm":"301111","zxj":20.9,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1003131.0,"jlr":1003131.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":1003131.0,"zljlr":1003131.0,"zljlrl":1.36},{"t":"2026-10-0916:12:01","mc":"怡达股份","dm":"300721","zxj":19.4,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1003103.0,"jlr":1003103.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":1003103.0,"zljlr":1003103.0,"zljlrl":0.85},{"t":"2026-10-0916:12:01","mc":"秦港股份","dm":"601326","zxj":3.65,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1003024.0,"jlr":1003024.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":1003024.0,"zljlr":1003024.0,"zljlrl":0.77},{"t":"2026-10-0916:12:01","mc":"万马科技","dm":"300698","zxj":25.79,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1000000.0,"jlr":1000000.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":1000000.0,"zljlr":1000000.0,"zljlrl":1.55},{"t":"2026-10-0916:12:01","mc":"信音电子","dm":"301329","zxj":19.48,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":996288.0,"jlr":996288.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":996288.0,"zljlr":996288.0,"zljlrl":1.21},{"t":"2026-10-0916:12:01","mc":"可川科技","dm":"603052","zxj":46.82,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":993340.0,"jlr":993340.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":993340.0,"zljlr":993340.0,"zljlrl":0.49},{"t":"2026-10-0916:12:01","mc":"ST太重","dm":"600169","zxj":2.22,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":990970.0,"jlr":990970.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":990970.0,"zljlr":990970.0,"zljlrl":3.87},{"t":"2026-10-0916:12:01","mc":"中材节能","dm":"603126","zxj":6.49,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":987589.0,"jlr":987589.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":987589.0,"zljlr":987589.0,"zljlrl":1.87},{"t":"2026-10-0916:12:01","mc":"豪尔赛","dm":"002963","zxj":19.49,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":985944.0,"jlr":985944.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":985944.0,"zljlr":985944.0,"zljlrl":0.76},{"t":"2026-10-0916:12:01","mc":"鑫磊股份","dm":"301317","zxj":42.1,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":984041.0,"jlr":984041.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":984041.0,"zljlr":984041.0,"zljlrl":0.81},{"t":"2026-10-0916:12:01","mc":"新天地","dm":"301277","zxj":10.76,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":982384.0,"jlr":982384.0,"jlrl":1.14,"zllczj":0.0,"zllrzj":982384.0,"zljlr":982384.0,"zljlrl":1.14},{"t":"2026-10-0916:12:01","mc":"金固股份","dm":"002488","zxj":7.32,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":974890.0,"jlr":974890.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":974890.0,"zljlr":974890.0,"zljlrl":0.93},{"t":"2026-10-0916:12:01","mc":"诺唯赞","dm":"688105","zxj":26.6,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":973733.0,"jlr":973733.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":973733.0,"zljlr":973733.0,"zljlrl":0.21},{"t":"2026-10-0916:12:01","mc":"鸥玛软件","dm":"301185","zxj":17.48,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":967525.0,"jlr":967525.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":967525.0,"zljlr":967525.0,"zljlrl":2.07},{"t":"2026-10-0916:12:01","mc":"南方路机","dm":"603280","zxj":28.9,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":958662.0,"jlr":958662.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":958662.0,"zljlr":958662.0,"zljlrl":1.09},{"t":"2026-10-0916:12:01","mc":"安凯微","dm":"688620","zxj":14.61,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":956178.0,"jlr":956178.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":956178.0,"zljlr":956178.0,"zljlrl":0.22},{"t":"2026-10-0916:12:01","mc":"科新发展","dm":"600234","zxj":19.04,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":954254.0,"jlr":954254.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":954254.0,"zljlr":954254.0,"zljlrl":1.99},{"t":"2026-10-0916:12:01","mc":"威力传动","dm":"300904","zxj":47.8,"zdf":-8.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":952896.0,"jlr":952896.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":952896.0,"zljlr":952896.0,"zljlrl":0.47},{"t":"2026-10-0916:12:01","mc":"中科环保","dm":"301175","zxj":5.63,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":946601.0,"jlr":946601.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":946601.0,"zljlr":946601.0,"zljlrl":1.19},{"t":"2026-10-0916:12:01","mc":"思看科技","dm":"688583","zxj":73.88,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":944312.0,"jlr":944312.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":944312.0,"zljlr":944312.0,"zljlrl":1.19},{"t":"2026-10-0916:12:01","mc":"中原环保","dm":"000544","zxj":7.31,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":941214.0,"jlr":941214.0,"jlrl":3.95,"zllczj":0.0,"zllrzj":941214.0,"zljlr":941214.0,"zljlrl":3.95},{"t":"2026-10-0916:12:01","mc":"天舟文化","dm":"300148","zxj":3.67,"zdf":6.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":940496.0,"jlr":940496.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":940496.0,"zljlr":940496.0,"zljlrl":0.57},{"t":"2026-10-0916:12:01","mc":"华控赛格","dm":"000068","zxj":3.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":940040.0,"jlr":940040.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":940040.0,"zljlr":940040.0,"zljlrl":1.08},{"t":"2026-10-0916:12:01","mc":"线上线下","dm":"300959","zxj":85.1,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":939261.0,"jlr":939261.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":939261.0,"zljlr":939261.0,"zljlrl":0.44},{"t":"2026-10-0916:12:01","mc":"出版传媒","dm":"601999","zxj":7.1,"zdf":5.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":935208.0,"jlr":935208.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":935208.0,"zljlr":935208.0,"zljlrl":0.56},{"t":"2026-10-0916:12:01","mc":"顶固集创","dm":"300749","zxj":21.53,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":930708.0,"jlr":930708.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":930708.0,"zljlr":930708.0,"zljlrl":1.07},{"t":"2026-10-0916:12:01","mc":"上海凯宝","dm":"300039","zxj":5.39,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":912096.0,"jlr":912096.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":912096.0,"zljlr":912096.0,"zljlrl":0.48},{"t":"2026-10-0916:12:01","mc":"美芯晟","dm":"688458","zxj":34.32,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":899725.0,"jlr":899725.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":899725.0,"zljlr":899725.0,"zljlrl":1.42},{"t":"2026-10-0916:12:01","mc":"汉王科技","dm":"002362","zxj":15.82,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":898001.0,"jlr":898001.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":898001.0,"zljlr":898001.0,"zljlrl":0.87},{"t":"2026-10-0916:12:01","mc":"展芯股份","dm":"301707","zxj":66.48,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":896971.0,"jlr":896971.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":896971.0,"zljlr":896971.0,"zljlrl":0.48},{"t":"2026-10-0916:12:01","mc":"敷尔佳","dm":"301371","zxj":21.24,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":888401.0,"jlr":888401.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":888401.0,"zljlr":888401.0,"zljlrl":1.17},{"t":"2026-10-0916:12:01","mc":"雅运股份","dm":"603790","zxj":25.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":886071.0,"jlr":886071.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":886071.0,"zljlr":886071.0,"zljlrl":1.11},{"t":"2026-10-0916:12:01","mc":"均瑶健康","dm":"605388","zxj":6.91,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":885327.0,"jlr":885327.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":885327.0,"zljlr":885327.0,"zljlrl":0.2},{"t":"2026-10-0916:12:01","mc":"西麦食品","dm":"002956","zxj":18.13,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":870970.0,"jlr":870970.0,"jlrl":0.91,"zllczj":0.0,"zllrzj":870970.0,"zljlr":870970.0,"zljlrl":0.91},{"t":"2026-10-0916:12:01","mc":"风语筑","dm":"603466","zxj":12.0,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":868131.0,"jlr":868131.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":868131.0,"zljlr":868131.0,"zljlrl":0.14},{"t":"2026-10-0916:12:01","mc":"一心堂","dm":"002727","zxj":10.99,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":867044.0,"jlr":867044.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":867044.0,"zljlr":867044.0,"zljlrl":0.87},{"t":"2026-10-0916:12:01","mc":"普元信息","dm":"688118","zxj":19.89,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":858470.0,"jlr":858470.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":858470.0,"zljlr":858470.0,"zljlrl":1.88},{"t":"2026-10-0916:12:01","mc":"大明电子","dm":"603376","zxj":28.15,"zdf":4.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":856004.0,"jlr":856004.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":856004.0,"zljlr":856004.0,"zljlrl":0.77},{"t":"2026-10-0916:12:01","mc":"博盈特焊","dm":"301468","zxj":28.24,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":855360.0,"jlr":855360.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":855360.0,"zljlr":855360.0,"zljlrl":0.73},{"t":"2026-10-0916:12:01","mc":"瑜欣电子","dm":"301107","zxj":23.59,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":847809.0,"jlr":847809.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":847809.0,"zljlr":847809.0,"zljlrl":0.83},{"t":"2026-10-0916:12:01","mc":"长鸿高科","dm":"605008","zxj":13.55,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":841931.0,"jlr":841931.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":841931.0,"zljlr":841931.0,"zljlrl":1.79},{"t":"2026-10-0916:12:01","mc":"农 产 品","dm":"000061","zxj":6.17,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":840237.0,"jlr":840237.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":840237.0,"zljlr":840237.0,"zljlrl":0.61},{"t":"2026-10-0916:12:01","mc":"广汇物流","dm":"600603","zxj":5.06,"zdf":6.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":837411.0,"jlr":837411.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":837411.0,"zljlr":837411.0,"zljlrl":0.63},{"t":"2026-10-0916:12:01","mc":"东方明珠","dm":"600637","zxj":8.76,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":831744.0,"jlr":831744.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":831744.0,"zljlr":831744.0,"zljlrl":0.22},{"t":"2026-10-0916:12:01","mc":"云南旅游","dm":"002059","zxj":4.28,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":830682.0,"jlr":830682.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":830682.0,"zljlr":830682.0,"zljlrl":0.54},{"t":"2026-10-0916:12:01","mc":"凯旺科技","dm":"301182","zxj":54.13,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":825823.0,"jlr":825823.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":825823.0,"zljlr":825823.0,"zljlrl":0.46},{"t":"2026-10-0916:12:01","mc":"太平鸟","dm":"603877","zxj":12.32,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":816580.0,"jlr":816580.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":816580.0,"zljlr":816580.0,"zljlrl":2.3},{"t":"2026-10-0916:12:01","mc":"安 纳 达","dm":"002136","zxj":12.25,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":816000.0,"jlr":816000.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":816000.0,"zljlr":816000.0,"zljlrl":0.93},{"t":"2026-10-0916:12:01","mc":"农尚环境","dm":"300536","zxj":8.01,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":809696.0,"jlr":809696.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":809696.0,"zljlr":809696.0,"zljlrl":1.81},{"t":"2026-10-0916:12:01","mc":"星徽股份","dm":"300464","zxj":9.35,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":807875.0,"jlr":807875.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":807875.0,"zljlr":807875.0,"zljlrl":0.38},{"t":"2026-10-0916:12:01","mc":"伊力特","dm":"600197","zxj":9.4,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":805504.0,"jlr":805504.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":805504.0,"zljlr":805504.0,"zljlrl":2.57},{"t":"2026-10-0916:12:01","mc":"陕西金叶","dm":"000812","zxj":3.71,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":800896.0,"jlr":800896.0,"jlrl":1.06,"zllczj":0.0,"zllrzj":800896.0,"zljlr":800896.0,"zljlrl":1.06},{"t":"2026-10-0916:12:01","mc":"工大科雅","dm":"301197","zxj":26.39,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":798689.0,"jlr":798689.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":798689.0,"zljlr":798689.0,"zljlrl":0.9},{"t":"2026-10-0916:12:01","mc":"安硕信息","dm":"300380","zxj":27.91,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":798402.0,"jlr":798402.0,"jlrl":0.91,"zllczj":0.0,"zllrzj":798402.0,"zljlr":798402.0,"zljlrl":0.91},{"t":"2026-10-0916:12:01","mc":"衢州发展","dm":"600208","zxj":2.86,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":793798.0,"jlr":793798.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":793798.0,"zljlr":793798.0,"zljlrl":0.31},{"t":"2026-10-0916:12:01","mc":"曲美家居","dm":"603818","zxj":4.29,"zdf":5.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":790134.0,"jlr":790134.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":790134.0,"zljlr":790134.0,"zljlrl":0.34},{"t":"2026-10-0916:12:01","mc":"华昌化工","dm":"002274","zxj":5.91,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":789643.0,"jlr":789643.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":789643.0,"zljlr":789643.0,"zljlrl":0.77},{"t":"2026-10-0916:12:01","mc":"龙源电力","dm":"001289","zxj":15.03,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":788487.0,"jlr":788487.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":788487.0,"zljlr":788487.0,"zljlrl":1.65},{"t":"2026-10-0916:12:01","mc":"萤石网络","dm":"688475","zxj":27.63,"zdf":3.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":788086.0,"jlr":788086.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":788086.0,"zljlr":788086.0,"zljlrl":0.7},{"t":"2026-10-0916:12:01","mc":"利柏特","dm":"605167","zxj":15.22,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":787150.0,"jlr":787150.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":787150.0,"zljlr":787150.0,"zljlrl":1.26},{"t":"2026-10-0916:12:01","mc":"万丰奥威","dm":"002085","zxj":9.28,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":786324.0,"jlr":786324.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":786324.0,"zljlr":786324.0,"zljlrl":0.44},{"t":"2026-10-0916:12:01","mc":"深 赛 格","dm":"000058","zxj":7.52,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":786173.0,"jlr":786173.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":786173.0,"zljlr":786173.0,"zljlrl":0.34},{"t":"2026-10-0916:12:01","mc":"融捷健康","dm":"300247","zxj":3.78,"zdf":3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":782333.0,"jlr":782333.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":782333.0,"zljlr":782333.0,"zljlrl":1.3},{"t":"2026-10-0916:12:01","mc":"汇通能源","dm":"600605","zxj":29.4,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":781299.0,"jlr":781299.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":781299.0,"zljlr":781299.0,"zljlrl":0.5},{"t":"2026-10-0916:12:01","mc":"爱建集团","dm":"600643","zxj":4.12,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":777856.0,"jlr":777856.0,"jlrl":1.06,"zllczj":0.0,"zllrzj":777856.0,"zljlr":777856.0,"zljlrl":1.06},{"t":"2026-10-0916:12:01","mc":"好利科技","dm":"002729","zxj":13.35,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":773870.0,"jlr":773870.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":773870.0,"zljlr":773870.0,"zljlrl":0.85},{"t":"2026-10-0916:12:01","mc":"君逸数码","dm":"301172","zxj":16.57,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":757137.0,"jlr":757137.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":757137.0,"zljlr":757137.0,"zljlrl":0.65},{"t":"2026-10-0916:12:01","mc":"东方精工","dm":"002611","zxj":13.66,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":756886.0,"jlr":756886.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":756886.0,"zljlr":756886.0,"zljlrl":0.39},{"t":"2026-10-0916:12:01","mc":"航天信息","dm":"600271","zxj":6.75,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":756465.0,"jlr":756465.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":756465.0,"zljlr":756465.0,"zljlrl":0.76},{"t":"2026-10-0916:12:01","mc":"东鹏饮料","dm":"605499","zxj":114.11,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":756267.0,"jlr":756267.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":756267.0,"zljlr":756267.0,"zljlrl":0.17},{"t":"2026-10-0916:12:01","mc":"渝 开 发","dm":"000514","zxj":4.52,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":752128.0,"jlr":752128.0,"jlrl":1.14,"zllczj":0.0,"zllrzj":752128.0,"zljlr":752128.0,"zljlrl":1.14},{"t":"2026-10-0916:12:01","mc":"中国宝安","dm":"000009","zxj":7.0,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":751616.0,"jlr":751616.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":751616.0,"zljlr":751616.0,"zljlrl":0.56},{"t":"2026-10-0916:12:01","mc":"飞乐音响","dm":"600651","zxj":5.03,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":751363.0,"jlr":751363.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":751363.0,"zljlr":751363.0,"zljlrl":0.76},{"t":"2026-10-0916:12:01","mc":"天保基建","dm":"000965","zxj":3.44,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":751231.0,"jlr":751231.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":751231.0,"zljlr":751231.0,"zljlrl":0.93},{"t":"2026-10-0916:12:01","mc":"华夏航空","dm":"002928","zxj":6.24,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":749242.0,"jlr":749242.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":749242.0,"zljlr":749242.0,"zljlrl":0.64},{"t":"2026-10-0916:12:01","mc":"艾森股份","dm":"688720","zxj":56.43,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":747249.0,"jlr":747249.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":747249.0,"zljlr":747249.0,"zljlrl":0.28},{"t":"2026-10-0916:12:01","mc":"凤形股份","dm":"002760","zxj":17.95,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":740767.0,"jlr":740767.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":740767.0,"zljlr":740767.0,"zljlrl":1.11},{"t":"2026-10-0916:12:01","mc":"平治信息","dm":"300571","zxj":26.05,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":736581.0,"jlr":736581.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":736581.0,"zljlr":736581.0,"zljlrl":0.5},{"t":"2026-10-0916:12:01","mc":"广康生化","dm":"300804","zxj":46.06,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":732346.0,"jlr":732346.0,"jlrl":0.4,"zllczj":0.0,"zllrzj":732346.0,"zljlr":732346.0,"zljlrl":0.4},{"t":"2026-10-0916:12:01","mc":"皖维高新","dm":"600063","zxj":5.54,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":730132.0,"jlr":730132.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":730132.0,"zljlr":730132.0,"zljlrl":0.27},{"t":"2026-10-0916:12:01","mc":"润达医疗","dm":"603108","zxj":9.97,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":730117.0,"jlr":730117.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":730117.0,"zljlr":730117.0,"zljlrl":0.46},{"t":"2026-10-0916:12:01","mc":"莱绅通灵","dm":"603900","zxj":6.51,"zdf":4.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":727167.0,"jlr":727167.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":727167.0,"zljlr":727167.0,"zljlrl":0.77},{"t":"2026-10-0916:12:01","mc":"高特电子","dm":"301669","zxj":26.39,"zdf":4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":722873.0,"jlr":722873.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":722873.0,"zljlr":722873.0,"zljlrl":0.18},{"t":"2026-10-0916:12:01","mc":"英力股份","dm":"300956","zxj":10.95,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":721032.0,"jlr":721032.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":721032.0,"zljlr":721032.0,"zljlrl":1.21},{"t":"2026-10-0916:12:01","mc":"皖能电力","dm":"000543","zxj":7.38,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":720218.0,"jlr":720218.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":720218.0,"zljlr":720218.0,"zljlrl":0.36},{"t":"2026-10-0916:12:01","mc":"ST惠程","dm":"002168","zxj":3.61,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":714671.0,"jlr":714671.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":714671.0,"zljlr":714671.0,"zljlrl":2.93},{"t":"2026-10-0916:12:01","mc":"卓易信息","dm":"688258","zxj":79.6,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":706051.0,"jlr":706051.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":706051.0,"zljlr":706051.0,"zljlrl":0.27},{"t":"2026-10-0916:12:01","mc":"海天精工","dm":"601882","zxj":20.99,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":687027.0,"jlr":687027.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":687027.0,"zljlr":687027.0,"zljlrl":0.5},{"t":"2026-10-0916:12:01","mc":"华峰超纤","dm":"300180","zxj":4.37,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":677802.0,"jlr":677802.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":677802.0,"zljlr":677802.0,"zljlrl":0.58},{"t":"2026-10-0916:12:01","mc":"浦发银行","dm":"600000","zxj":9.54,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":674339.0,"jlr":674339.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":674339.0,"zljlr":674339.0,"zljlrl":0.07},{"t":"2026-10-0916:12:01","mc":"黑猫股份","dm":"002068","zxj":9.28,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":671031.0,"jlr":671031.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":671031.0,"zljlr":671031.0,"zljlrl":0.16},{"t":"2026-10-0916:12:01","mc":"森林包装","dm":"605500","zxj":7.54,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":669657.0,"jlr":669657.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":669657.0,"zljlr":669657.0,"zljlrl":1.97},{"t":"2026-10-0916:12:01","mc":"西藏城投","dm":"600773","zxj":9.89,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":668440.0,"jlr":668440.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":668440.0,"zljlr":668440.0,"zljlrl":0.36},{"t":"2026-10-0916:12:01","mc":"荣安地产","dm":"000517","zxj":2.06,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":644550.0,"jlr":644550.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":644550.0,"zljlr":644550.0,"zljlrl":0.78},{"t":"2026-10-0916:12:01","mc":"九典制药","dm":"300705","zxj":11.23,"zdf":2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":642506.0,"jlr":642506.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":642506.0,"zljlr":642506.0,"zljlrl":0.38},{"t":"2026-10-0916:12:01","mc":"首钢股份","dm":"000959","zxj":3.51,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":638933.0,"jlr":638933.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":638933.0,"zljlr":638933.0,"zljlrl":0.7},{"t":"2026-10-0916:12:01","mc":"伟星新材","dm":"002372","zxj":8.98,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":636256.0,"jlr":636256.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":636256.0,"zljlr":636256.0,"zljlrl":0.39},{"t":"2026-10-0916:12:01","mc":"康泰生物","dm":"300601","zxj":13.44,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":634681.0,"jlr":634681.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":634681.0,"zljlr":634681.0,"zljlrl":0.19},{"t":"2026-10-0916:12:01","mc":"诚迈科技","dm":"300598","zxj":30.48,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":630644.0,"jlr":630644.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":630644.0,"zljlr":630644.0,"zljlrl":0.3},{"t":"2026-10-0916:12:01","mc":"软控股份","dm":"002073","zxj":5.74,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":628718.0,"jlr":628718.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":628718.0,"zljlr":628718.0,"zljlrl":0.76},{"t":"2026-10-0916:12:01","mc":"伟创电气","dm":"688698","zxj":39.4,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":628294.0,"jlr":628294.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":628294.0,"zljlr":628294.0,"zljlrl":0.5},{"t":"2026-10-0916:12:01","mc":"天永智能","dm":"603895","zxj":25.29,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":628227.0,"jlr":628227.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":628227.0,"zljlr":628227.0,"zljlrl":2.71},{"t":"2026-10-0916:12:01","mc":"金逸影视","dm":"002905","zxj":9.05,"zdf":3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":624407.0,"jlr":624407.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":624407.0,"zljlr":624407.0,"zljlrl":0.97},{"t":"2026-10-0916:12:01","mc":"东华能源","dm":"002221","zxj":5.68,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":621887.0,"jlr":621887.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":621887.0,"zljlr":621887.0,"zljlrl":0.51},{"t":"2026-10-0916:12:01","mc":"华光新材","dm":"688379","zxj":48.52,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":621553.0,"jlr":621553.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":621553.0,"zljlr":621553.0,"zljlrl":0.37},{"t":"2026-10-0916:12:01","mc":"顺控发展","dm":"003039","zxj":12.7,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":619614.0,"jlr":619614.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":619614.0,"zljlr":619614.0,"zljlrl":0.88},{"t":"2026-10-0916:12:01","mc":"海波重科","dm":"300517","zxj":11.17,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":618284.0,"jlr":618284.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":618284.0,"zljlr":618284.0,"zljlrl":1.24},{"t":"2026-10-0916:12:01","mc":"*ST国中","dm":"600187","zxj":1.25,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":615000.0,"jlr":615000.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":615000.0,"zljlr":615000.0,"zljlrl":2.98},{"t":"2026-10-0916:12:01","mc":"齐翔腾达","dm":"002408","zxj":5.35,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":610247.0,"jlr":610247.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":610247.0,"zljlr":610247.0,"zljlrl":0.52},{"t":"2026-10-0916:12:01","mc":"川润股份","dm":"002272","zxj":13.6,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":605259.0,"jlr":605259.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":605259.0,"zljlr":605259.0,"zljlrl":0.25},{"t":"2026-10-0916:12:01","mc":"联泰环保","dm":"603797","zxj":4.76,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":596713.0,"jlr":596713.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":596713.0,"zljlr":596713.0,"zljlrl":0.47},{"t":"2026-10-0916:12:01","mc":"XD扬州金","dm":"603307","zxj":25.25,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":595301.0,"jlr":595301.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":595301.0,"zljlr":595301.0,"zljlrl":2.18},{"t":"2026-10-0916:12:01","mc":"南网数字","dm":"301638","zxj":20.9,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":593310.0,"jlr":593310.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":593310.0,"zljlr":593310.0,"zljlrl":0.39},{"t":"2026-10-0916:12:01","mc":"*ST西旅","dm":"000610","zxj":7.16,"zdf":-4.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":586506.0,"jlr":586506.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":586506.0,"zljlr":586506.0,"zljlrl":1.53},{"t":"2026-10-0916:12:01","mc":"祥和实业","dm":"603500","zxj":10.04,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":584434.0,"jlr":584434.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":584434.0,"zljlr":584434.0,"zljlrl":0.39},{"t":"2026-10-0916:12:01","mc":"利尔化学","dm":"002258","zxj":13.99,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":582294.0,"jlr":582294.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":582294.0,"zljlr":582294.0,"zljlrl":0.3},{"t":"2026-10-0916:12:01","mc":"ST远智","dm":"002689","zxj":2.97,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":580367.0,"jlr":580367.0,"jlrl":4.87,"zllczj":0.0,"zllrzj":580367.0,"zljlr":580367.0,"zljlrl":4.87},{"t":"2026-10-0916:12:01","mc":"绿通科技","dm":"301322","zxj":39.82,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":575401.0,"jlr":575401.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":575401.0,"zljlr":575401.0,"zljlrl":0.45},{"t":"2026-10-0916:12:01","mc":"海融科技","dm":"300915","zxj":24.13,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":574959.0,"jlr":574959.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":574959.0,"zljlr":574959.0,"zljlrl":1.16},{"t":"2026-10-0916:12:01","mc":"美康生物","dm":"300439","zxj":10.31,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":574312.0,"jlr":574312.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":574312.0,"zljlr":574312.0,"zljlrl":1.22},{"t":"2026-10-0916:12:01","mc":"特宝生物","dm":"688278","zxj":50.77,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":570432.0,"jlr":570432.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":570432.0,"zljlr":570432.0,"zljlrl":0.54},{"t":"2026-10-0916:12:01","mc":"交控科技","dm":"688015","zxj":16.84,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":563530.0,"jlr":563530.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":563530.0,"zljlr":563530.0,"zljlrl":1.61},{"t":"2026-10-0916:12:01","mc":"劲嘉股份","dm":"002191","zxj":3.49,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":550744.0,"jlr":550744.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":550744.0,"zljlr":550744.0,"zljlrl":1.9},{"t":"2026-10-0916:12:01","mc":"四创电子","dm":"600990","zxj":17.64,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":548889.0,"jlr":548889.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":548889.0,"zljlr":548889.0,"zljlrl":1.13},{"t":"2026-10-0916:12:01","mc":"力鼎光电","dm":"605118","zxj":30.48,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":544979.0,"jlr":544979.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":544979.0,"zljlr":544979.0,"zljlrl":0.45},{"t":"2026-10-0916:12:01","mc":"宝泰隆","dm":"601011","zxj":3.04,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":543615.0,"jlr":543615.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":543615.0,"zljlr":543615.0,"zljlrl":0.27},{"t":"2026-10-0916:12:01","mc":"嘉德利","dm":"603435","zxj":43.2,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":533076.0,"jlr":533076.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":533076.0,"zljlr":533076.0,"zljlrl":0.55},{"t":"2026-10-0916:12:01","mc":"汤臣倍健","dm":"300146","zxj":9.57,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":529641.0,"jlr":529641.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":529641.0,"zljlr":529641.0,"zljlrl":0.49},{"t":"2026-10-0916:12:01","mc":"悦安新材","dm":"688786","zxj":25.31,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":527508.0,"jlr":527508.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":527508.0,"zljlr":527508.0,"zljlrl":0.41},{"t":"2026-10-0916:12:01","mc":"鹏飞绿能","dm":"002356","zxj":2.69,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":524533.0,"jlr":524533.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":524533.0,"zljlr":524533.0,"zljlrl":0.97},{"t":"2026-10-0916:12:01","mc":"天沃科技","dm":"002564","zxj":5.19,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":520793.0,"jlr":520793.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":520793.0,"zljlr":520793.0,"zljlrl":0.31},{"t":"2026-10-0916:12:01","mc":"中科江南","dm":"301153","zxj":17.76,"zdf":6.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":513078.0,"jlr":513078.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":513078.0,"zljlr":513078.0,"zljlrl":0.54},{"t":"2026-10-0916:12:01","mc":"康希诺","dm":"688185","zxj":98.46,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":510817.0,"jlr":510817.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":510817.0,"zljlr":510817.0,"zljlrl":0.03},{"t":"2026-10-0916:12:01","mc":"海 利 得","dm":"002206","zxj":4.92,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":510448.0,"jlr":510448.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":510448.0,"zljlr":510448.0,"zljlrl":1.6},{"t":"2026-10-0916:12:01","mc":"灿瑞科技","dm":"688061","zxj":39.32,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":507975.0,"jlr":507975.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":507975.0,"zljlr":507975.0,"zljlrl":0.77},{"t":"2026-10-0916:12:01","mc":"西藏矿业","dm":"000762","zxj":21.34,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":505507.0,"jlr":505507.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":505507.0,"zljlr":505507.0,"zljlrl":0.17},{"t":"2026-10-0916:12:01","mc":"恒华科技","dm":"300365","zxj":4.54,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":500308.0,"jlr":500308.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":500308.0,"zljlr":500308.0,"zljlrl":0.81},{"t":"2026-10-0916:12:01","mc":"富奥股份","dm":"000030","zxj":3.94,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":492334.0,"jlr":492334.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":492334.0,"zljlr":492334.0,"zljlrl":1.21},{"t":"2026-10-0916:12:01","mc":"三变科技","dm":"002112","zxj":13.8,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":489649.0,"jlr":489649.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":489649.0,"zljlr":489649.0,"zljlrl":0.53},{"t":"2026-10-0916:12:01","mc":"智度股份","dm":"000676","zxj":6.75,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":489199.0,"jlr":489199.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":489199.0,"zljlr":489199.0,"zljlrl":0.11},{"t":"2026-10-0916:12:01","mc":"中通国脉","dm":"603559","zxj":8.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":481568.0,"jlr":481568.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":481568.0,"zljlr":481568.0,"zljlrl":0.62},{"t":"2026-10-0916:12:01","mc":"经纬恒润-W","dm":"688326","zxj":55.88,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":474526.0,"jlr":474526.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":474526.0,"zljlr":474526.0,"zljlrl":0.65},{"t":"2026-10-0916:12:01","mc":"泽润新能","dm":"301636","zxj":43.42,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":470771.0,"jlr":470771.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":470771.0,"zljlr":470771.0,"zljlrl":0.28},{"t":"2026-10-0916:12:01","mc":"统联精密","dm":"688210","zxj":25.29,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":468577.0,"jlr":468577.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":468577.0,"zljlr":468577.0,"zljlrl":0.52},{"t":"2026-10-0916:12:01","mc":"鼎际得","dm":"603255","zxj":31.89,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":466112.0,"jlr":466112.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":466112.0,"zljlr":466112.0,"zljlrl":0.7},{"t":"2026-10-0916:12:01","mc":"亚厦股份","dm":"002375","zxj":3.92,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":462208.0,"jlr":462208.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":462208.0,"zljlr":462208.0,"zljlrl":0.82},{"t":"2026-10-0916:12:01","mc":"今创集团","dm":"603680","zxj":10.13,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":461585.0,"jlr":461585.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":461585.0,"zljlr":461585.0,"zljlrl":1.17},{"t":"2026-10-0916:12:01","mc":"慧谷新材","dm":"301683","zxj":98.9,"zdf":-0.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":453443.0,"jlr":453443.0,"jlrl":0.4,"zllczj":0.0,"zllrzj":453443.0,"zljlr":453443.0,"zljlrl":0.4},{"t":"2026-10-0916:12:01","mc":"尤洛卡","dm":"300099","zxj":6.19,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":449508.0,"jlr":449508.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":449508.0,"zljlr":449508.0,"zljlrl":0.63},{"t":"2026-10-0916:12:01","mc":"数字政通","dm":"300075","zxj":10.66,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":446771.0,"jlr":446771.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":446771.0,"zljlr":446771.0,"zljlrl":0.28},{"t":"2026-10-0916:12:01","mc":"熵基科技","dm":"301330","zxj":25.68,"zdf":3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":444211.0,"jlr":444211.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":444211.0,"zljlr":444211.0,"zljlrl":0.47},{"t":"2026-10-0916:12:01","mc":"安科生物","dm":"300009","zxj":8.53,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":443349.0,"jlr":443349.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":443349.0,"zljlr":443349.0,"zljlrl":0.17},{"t":"2026-10-0916:12:01","mc":"锌业股份","dm":"000751","zxj":4.46,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":435356.0,"jlr":435356.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":435356.0,"zljlr":435356.0,"zljlrl":0.48},{"t":"2026-10-0916:12:01","mc":"*ST未名","dm":"002581","zxj":5.24,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":431835.0,"jlr":431835.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":431835.0,"zljlr":431835.0,"zljlrl":1.48},{"t":"2026-10-0916:12:01","mc":"海南高速","dm":"000886","zxj":4.75,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":427700.0,"jlr":427700.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":427700.0,"zljlr":427700.0,"zljlrl":0.66},{"t":"2026-10-0916:12:01","mc":"盈峰环境","dm":"000967","zxj":7.75,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":424127.0,"jlr":424127.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":424127.0,"zljlr":424127.0,"zljlrl":0.14},{"t":"2026-10-0916:12:01","mc":"科沃斯","dm":"603486","zxj":48.66,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":423676.0,"jlr":423676.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":423676.0,"zljlr":423676.0,"zljlrl":0.25},{"t":"2026-10-0916:12:01","mc":"润邦股份","dm":"002483","zxj":5.89,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":420077.0,"jlr":420077.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":420077.0,"zljlr":420077.0,"zljlrl":0.42},{"t":"2026-10-0916:12:01","mc":"北新路桥","dm":"002307","zxj":2.96,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":419518.0,"jlr":419518.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":419518.0,"zljlr":419518.0,"zljlrl":0.8},{"t":"2026-10-0916:12:01","mc":"泰山石油","dm":"000554","zxj":6.38,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":416360.0,"jlr":416360.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":416360.0,"zljlr":416360.0,"zljlrl":0.54},{"t":"2026-10-0916:12:01","mc":"老凤祥","dm":"600612","zxj":32.14,"zdf":2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":415532.0,"jlr":415532.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":415532.0,"zljlr":415532.0,"zljlrl":0.68},{"t":"2026-10-0916:12:01","mc":"维远股份","dm":"600955","zxj":13.06,"zdf":3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":415199.0,"jlr":415199.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":415199.0,"zljlr":415199.0,"zljlrl":0.5},{"t":"2026-10-0916:12:01","mc":"纵横股份","dm":"688070","zxj":33.96,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":411251.0,"jlr":411251.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":411251.0,"zljlr":411251.0,"zljlrl":0.68},{"t":"2026-10-0916:12:01","mc":"皇台酒业","dm":"000995","zxj":11.45,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":410966.0,"jlr":410966.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":410966.0,"zljlr":410966.0,"zljlrl":0.27},{"t":"2026-10-0916:12:01","mc":"浙版传媒","dm":"601921","zxj":7.73,"zdf":3.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":408455.0,"jlr":408455.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":408455.0,"zljlr":408455.0,"zljlrl":0.36},{"t":"2026-10-0916:12:01","mc":"福莱特","dm":"601865","zxj":9.38,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":402196.0,"jlr":402196.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":402196.0,"zljlr":402196.0,"zljlrl":0.29},{"t":"2026-10-0916:12:01","mc":"苏豪汇鸿","dm":"600981","zxj":2.44,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":400758.0,"jlr":400758.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":400758.0,"zljlr":400758.0,"zljlrl":0.9},{"t":"2026-10-0916:12:01","mc":"天山生物","dm":"300313","zxj":13.11,"zdf":7.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":398392.0,"jlr":398392.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":398392.0,"zljlr":398392.0,"zljlrl":0.09},{"t":"2026-10-0916:12:01","mc":"亨迪药业","dm":"301211","zxj":12.75,"zdf":3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":394634.0,"jlr":394634.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":394634.0,"zljlr":394634.0,"zljlrl":0.18},{"t":"2026-10-0916:12:01","mc":"联科科技","dm":"001207","zxj":18.25,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":392576.0,"jlr":392576.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":392576.0,"zljlr":392576.0,"zljlrl":0.48},{"t":"2026-10-0916:12:01","mc":"丰立智能","dm":"301368","zxj":36.97,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":391882.0,"jlr":391882.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":391882.0,"zljlr":391882.0,"zljlrl":0.75},{"t":"2026-10-0916:12:01","mc":"佳力图","dm":"603912","zxj":8.38,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":390497.0,"jlr":390497.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":390497.0,"zljlr":390497.0,"zljlrl":0.3},{"t":"2026-10-0916:12:01","mc":"北自科技","dm":"603082","zxj":38.79,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":388280.0,"jlr":388280.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":388280.0,"zljlr":388280.0,"zljlrl":0.25},{"t":"2026-10-0916:12:01","mc":"中捷资源","dm":"002021","zxj":2.61,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":387084.0,"jlr":387084.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":387084.0,"zljlr":387084.0,"zljlrl":0.49},{"t":"2026-10-0916:12:01","mc":"圣达生物","dm":"603079","zxj":13.31,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":385815.0,"jlr":385815.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":385815.0,"zljlr":385815.0,"zljlrl":0.53},{"t":"2026-10-0916:12:01","mc":"龙高股份","dm":"605086","zxj":22.99,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":378969.0,"jlr":378969.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":378969.0,"zljlr":378969.0,"zljlrl":1.15},{"t":"2026-10-0916:12:01","mc":"青岛食品","dm":"001219","zxj":13.26,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":377633.0,"jlr":377633.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":377633.0,"zljlr":377633.0,"zljlrl":1.1},{"t":"2026-10-0916:12:01","mc":"一拖股份","dm":"601038","zxj":13.76,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":376446.0,"jlr":376446.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":376446.0,"zljlr":376446.0,"zljlrl":0.48},{"t":"2026-10-0916:12:01","mc":"本钢板材","dm":"000761","zxj":2.43,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":375960.0,"jlr":375960.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":375960.0,"zljlr":375960.0,"zljlrl":0.66},{"t":"2026-10-0916:12:01","mc":"重庆啤酒","dm":"600132","zxj":38.62,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":374553.0,"jlr":374553.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":374553.0,"zljlr":374553.0,"zljlrl":0.28},{"t":"2026-10-0916:12:01","mc":"皮阿诺","dm":"002853","zxj":20.8,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":374265.0,"jlr":374265.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":374265.0,"zljlr":374265.0,"zljlrl":1.1},{"t":"2026-10-0916:12:01","mc":"延华智能","dm":"002178","zxj":5.06,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":370861.0,"jlr":370861.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":370861.0,"zljlr":370861.0,"zljlrl":0.18},{"t":"2026-10-0916:12:01","mc":"浙海德曼","dm":"688577","zxj":39.35,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":366583.0,"jlr":366583.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":366583.0,"zljlr":366583.0,"zljlrl":0.84},{"t":"2026-10-0916:12:01","mc":"蜀道装备","dm":"300540","zxj":23.87,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":362423.0,"jlr":362423.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":362423.0,"zljlr":362423.0,"zljlrl":0.18},{"t":"2026-10-0916:12:01","mc":"卫光生物","dm":"002880","zxj":22.41,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":360857.0,"jlr":360857.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":360857.0,"zljlr":360857.0,"zljlrl":0.47},{"t":"2026-10-0916:12:01","mc":"中触媒","dm":"688267","zxj":21.21,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":360581.0,"jlr":360581.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":360581.0,"zljlr":360581.0,"zljlrl":0.93},{"t":"2026-10-0916:12:01","mc":"海航科技","dm":"600751","zxj":2.92,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":357653.0,"jlr":357653.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":357653.0,"zljlr":357653.0,"zljlrl":0.41},{"t":"2026-10-0916:12:01","mc":"福建高速","dm":"600033","zxj":3.74,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":354095.0,"jlr":354095.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":354095.0,"zljlr":354095.0,"zljlrl":0.32},{"t":"2026-10-0916:12:01","mc":"立华股份","dm":"300761","zxj":20.3,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":350260.0,"jlr":350260.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":350260.0,"zljlr":350260.0,"zljlrl":0.28},{"t":"2026-10-0916:12:01","mc":"乐凯胶片","dm":"600135","zxj":7.56,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":349670.0,"jlr":349670.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":349670.0,"zljlr":349670.0,"zljlrl":0.48},{"t":"2026-10-0916:12:01","mc":"葵花药业","dm":"002737","zxj":11.53,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":348381.0,"jlr":348381.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":348381.0,"zljlr":348381.0,"zljlrl":0.54},{"t":"2026-10-0916:12:01","mc":"*ST三六","dm":"300295","zxj":11.98,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":348300.0,"jlr":348300.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":348300.0,"zljlr":348300.0,"zljlrl":1.36},{"t":"2026-10-0916:12:01","mc":"凯美特气","dm":"002549","zxj":12.32,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":347922.0,"jlr":347922.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":347922.0,"zljlr":347922.0,"zljlrl":0.24},{"t":"2026-10-0916:12:01","mc":"长虹华意","dm":"000404","zxj":6.9,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":342972.0,"jlr":342972.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":342972.0,"zljlr":342972.0,"zljlrl":0.95},{"t":"2026-10-0916:12:01","mc":"大参林","dm":"603233","zxj":18.76,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":340336.0,"jlr":340336.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":340336.0,"zljlr":340336.0,"zljlrl":0.13},{"t":"2026-10-0916:12:01","mc":"东杰智能","dm":"300486","zxj":16.99,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":339542.0,"jlr":339542.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":339542.0,"zljlr":339542.0,"zljlrl":0.35},{"t":"2026-10-0916:12:01","mc":"国睿科技","dm":"600562","zxj":26.48,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":334687.0,"jlr":334687.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":334687.0,"zljlr":334687.0,"zljlrl":0.12},{"t":"2026-10-0916:12:01","mc":"安利股份","dm":"300218","zxj":12.61,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":332753.0,"jlr":332753.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":332753.0,"zljlr":332753.0,"zljlrl":1.04},{"t":"2026-10-0916:12:01","mc":"大宏立","dm":"300865","zxj":28.12,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":332479.0,"jlr":332479.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":332479.0,"zljlr":332479.0,"zljlrl":0.29},{"t":"2026-10-0916:12:01","mc":"涪陵榨菜","dm":"002507","zxj":11.32,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":327624.0,"jlr":327624.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":327624.0,"zljlr":327624.0,"zljlrl":0.25},{"t":"2026-10-0916:12:01","mc":"三川智慧","dm":"300066","zxj":4.6,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":326423.0,"jlr":326423.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":326423.0,"zljlr":326423.0,"zljlrl":0.55},{"t":"2026-10-0916:12:01","mc":"电工合金","dm":"300697","zxj":14.1,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":317668.0,"jlr":317668.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":317668.0,"zljlr":317668.0,"zljlrl":0.31},{"t":"2026-10-0916:12:01","mc":"合众思壮","dm":"002383","zxj":7.82,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":315301.0,"jlr":315301.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":315301.0,"zljlr":315301.0,"zljlrl":0.19},{"t":"2026-10-0916:12:01","mc":"嘉曼服饰","dm":"301276","zxj":17.32,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":314315.0,"jlr":314315.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":314315.0,"zljlr":314315.0,"zljlrl":0.67},{"t":"2026-10-0916:12:01","mc":"泽璟制药-U","dm":"688266","zxj":104.25,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":313614.0,"jlr":313614.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":313614.0,"zljlr":313614.0,"zljlrl":0.09},{"t":"2026-10-0916:12:01","mc":"迈瑞医疗","dm":"300760","zxj":161.4,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":308043.0,"jlr":308043.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":308043.0,"zljlr":308043.0,"zljlrl":0.03},{"t":"2026-10-0916:12:01","mc":"艾艾精工","dm":"603580","zxj":69.8,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":305176.0,"jlr":305176.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":305176.0,"zljlr":305176.0,"zljlrl":0.09},{"t":"2026-10-0916:12:01","mc":"澄星股份","dm":"600078","zxj":9.98,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":303645.0,"jlr":303645.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":303645.0,"zljlr":303645.0,"zljlrl":0.25},{"t":"2026-10-0916:12:01","mc":"信凯科技","dm":"001335","zxj":32.85,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":301351.0,"jlr":301351.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":301351.0,"zljlr":301351.0,"zljlrl":1.1},{"t":"2026-10-0916:12:01","mc":"声迅股份","dm":"003004","zxj":58.24,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":294869.0,"jlr":294869.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":294869.0,"zljlr":294869.0,"zljlrl":0.36},{"t":"2026-10-0916:12:01","mc":"哈森股份","dm":"603958","zxj":17.79,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":294229.0,"jlr":294229.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":294229.0,"zljlr":294229.0,"zljlrl":0.26},{"t":"2026-10-0916:12:01","mc":"盛剑科技","dm":"603324","zxj":22.93,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":291540.0,"jlr":291540.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":291540.0,"zljlr":291540.0,"zljlrl":0.33},{"t":"2026-10-0916:12:01","mc":"四方科技","dm":"603339","zxj":12.08,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":287580.0,"jlr":287580.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":287580.0,"zljlr":287580.0,"zljlrl":0.36},{"t":"2026-10-0916:12:01","mc":"恒邦股份","dm":"002237","zxj":12.76,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":283585.0,"jlr":283585.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":283585.0,"zljlr":283585.0,"zljlrl":0.09},{"t":"2026-10-0916:12:01","mc":"欧派家居","dm":"603833","zxj":31.08,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":283278.0,"jlr":283278.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":283278.0,"zljlr":283278.0,"zljlrl":0.27},{"t":"2026-10-0916:12:01","mc":"南矿集团","dm":"001360","zxj":17.82,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":282392.0,"jlr":282392.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":282392.0,"zljlr":282392.0,"zljlrl":0.24},{"t":"2026-10-0916:12:01","mc":"中利集团","dm":"002309","zxj":2.83,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":279050.0,"jlr":279050.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":279050.0,"zljlr":279050.0,"zljlrl":0.16},{"t":"2026-10-0916:12:01","mc":"三维化学","dm":"002469","zxj":6.27,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":275831.0,"jlr":275831.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":275831.0,"zljlr":275831.0,"zljlrl":0.61},{"t":"2026-10-0916:12:01","mc":"王力安防","dm":"605268","zxj":10.29,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":275750.0,"jlr":275750.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":275750.0,"zljlr":275750.0,"zljlrl":0.46},{"t":"2026-10-0916:12:01","mc":"寒锐钴业","dm":"300618","zxj":31.3,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":275093.0,"jlr":275093.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":275093.0,"zljlr":275093.0,"zljlrl":0.19},{"t":"2026-10-0916:12:01","mc":"木林森","dm":"002745","zxj":11.08,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":271710.0,"jlr":271710.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":271710.0,"zljlr":271710.0,"zljlrl":0.03},{"t":"2026-10-0916:12:01","mc":"利君股份","dm":"002651","zxj":7.89,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":263685.0,"jlr":263685.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":263685.0,"zljlr":263685.0,"zljlrl":0.41},{"t":"2026-10-0916:12:01","mc":"冠盛股份","dm":"605088","zxj":22.05,"zdf":-6.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":260309.0,"jlr":260309.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":260309.0,"zljlr":260309.0,"zljlrl":0.08},{"t":"2026-10-0916:12:01","mc":"硕贝德","dm":"300322","zxj":15.4,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":259866.0,"jlr":259866.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":259866.0,"zljlr":259866.0,"zljlrl":0.09},{"t":"2026-10-0916:12:01","mc":"广大特材","dm":"688186","zxj":14.23,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":257387.0,"jlr":257387.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":257387.0,"zljlr":257387.0,"zljlrl":0.5},{"t":"2026-10-0916:12:01","mc":"中洲特材","dm":"300963","zxj":10.6,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":253101.0,"jlr":253101.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":253101.0,"zljlr":253101.0,"zljlrl":0.52},{"t":"2026-10-0916:12:01","mc":"友阿股份","dm":"002277","zxj":4.86,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":250837.0,"jlr":250837.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":250837.0,"zljlr":250837.0,"zljlrl":0.18},{"t":"2026-10-0916:12:01","mc":"中工国际","dm":"002051","zxj":8.67,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":244218.0,"jlr":244218.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":244218.0,"zljlr":244218.0,"zljlrl":0.17},{"t":"2026-10-0916:12:01","mc":"恒银科技","dm":"603106","zxj":7.43,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":243395.0,"jlr":243395.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":243395.0,"zljlr":243395.0,"zljlrl":0.22},{"t":"2026-10-0916:12:01","mc":"丰茂股份","dm":"301459","zxj":31.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":241800.0,"jlr":241800.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":241800.0,"zljlr":241800.0,"zljlrl":0.95},{"t":"2026-10-0916:12:01","mc":"黄山旅游","dm":"600054","zxj":10.37,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":239756.0,"jlr":239756.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":239756.0,"zljlr":239756.0,"zljlrl":0.64},{"t":"2026-10-0916:12:01","mc":"徕木股份","dm":"603633","zxj":6.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":239473.0,"jlr":239473.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":239473.0,"zljlr":239473.0,"zljlrl":0.43},{"t":"2026-10-0916:12:01","mc":"珠江啤酒","dm":"002461","zxj":8.85,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":237386.0,"jlr":237386.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":237386.0,"zljlr":237386.0,"zljlrl":0.32},{"t":"2026-10-0916:12:01","mc":"乾照光电","dm":"300102","zxj":15.4,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":226826.0,"jlr":226826.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":226826.0,"zljlr":226826.0,"zljlrl":0.08},{"t":"2026-10-0916:12:01","mc":"ST天际","dm":"002759","zxj":13.8,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":226360.0,"jlr":226360.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":226360.0,"zljlr":226360.0,"zljlrl":0.05},{"t":"2026-10-0916:12:01","mc":"贵阳银行","dm":"601997","zxj":5.63,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":223573.0,"jlr":223573.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":223573.0,"zljlr":223573.0,"zljlrl":0.1},{"t":"2026-10-0916:12:01","mc":"华立股份","dm":"603038","zxj":15.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":221439.0,"jlr":221439.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":221439.0,"zljlr":221439.0,"zljlrl":0.24},{"t":"2026-10-0916:12:01","mc":"新洋丰","dm":"000902","zxj":13.99,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":219243.0,"jlr":219243.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":219243.0,"zljlr":219243.0,"zljlrl":0.15},{"t":"2026-10-0916:12:01","mc":"汉仪股份","dm":"301270","zxj":32.06,"zdf":3.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":218326.0,"jlr":218326.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":218326.0,"zljlr":218326.0,"zljlrl":0.34},{"t":"2026-10-0916:12:01","mc":"嘉益股份","dm":"301004","zxj":32.82,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":217507.0,"jlr":217507.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":217507.0,"zljlr":217507.0,"zljlrl":0.34},{"t":"2026-10-0916:12:01","mc":"晶科科技","dm":"601778","zxj":3.38,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":215976.0,"jlr":215976.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":215976.0,"zljlr":215976.0,"zljlrl":0.08},{"t":"2026-10-0916:12:01","mc":"翔宇医疗","dm":"688626","zxj":40.49,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":215827.0,"jlr":215827.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":215827.0,"zljlr":215827.0,"zljlrl":0.2},{"t":"2026-10-0916:12:01","mc":"宏川智慧","dm":"002930","zxj":9.1,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":213380.0,"jlr":213380.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":213380.0,"zljlr":213380.0,"zljlrl":0.47},{"t":"2026-10-0916:12:01","mc":"中国电研","dm":"688128","zxj":21.66,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":213194.0,"jlr":213194.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":213194.0,"zljlr":213194.0,"zljlrl":0.43},{"t":"2026-10-0916:12:01","mc":"重庆水务","dm":"601158","zxj":4.06,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":210020.0,"jlr":210020.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":210020.0,"zljlr":210020.0,"zljlrl":0.7},{"t":"2026-10-0916:12:01","mc":"中马传动","dm":"603767","zxj":14.7,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":208444.0,"jlr":208444.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":208444.0,"zljlr":208444.0,"zljlrl":0.12},{"t":"2026-10-0916:12:01","mc":"石基信息","dm":"002153","zxj":7.42,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":207710.0,"jlr":207710.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":207710.0,"zljlr":207710.0,"zljlrl":0.15},{"t":"2026-10-0916:12:01","mc":"广和通","dm":"300638","zxj":18.5,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":204869.0,"jlr":204869.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":204869.0,"zljlr":204869.0,"zljlrl":0.07},{"t":"2026-10-0916:12:01","mc":"南方传媒","dm":"601900","zxj":12.9,"zdf":4.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":202732.0,"jlr":202732.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":202732.0,"zljlr":202732.0,"zljlrl":0.1},{"t":"2026-10-0916:12:01","mc":"中晶科技","dm":"003026","zxj":30.15,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":202289.0,"jlr":202289.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":202289.0,"zljlr":202289.0,"zljlrl":0.05},{"t":"2026-10-0916:12:01","mc":"会通股份","dm":"688219","zxj":10.22,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":196698.0,"jlr":196698.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":196698.0,"zljlr":196698.0,"zljlrl":0.41},{"t":"2026-10-0916:12:01","mc":"南  玻Ａ","dm":"000012","zxj":3.71,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":196180.0,"jlr":196180.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":196180.0,"zljlr":196180.0,"zljlrl":0.29},{"t":"2026-10-0916:12:01","mc":"*ST数源","dm":"000909","zxj":5.61,"zdf":5.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":195509.0,"jlr":195509.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":195509.0,"zljlr":195509.0,"zljlrl":0.65},{"t":"2026-10-0916:12:01","mc":"松霖科技","dm":"603992","zxj":19.04,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":195423.0,"jlr":195423.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":195423.0,"zljlr":195423.0,"zljlrl":0.29},{"t":"2026-10-0916:12:01","mc":"金能科技","dm":"603113","zxj":5.09,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":194648.0,"jlr":194648.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":194648.0,"zljlr":194648.0,"zljlrl":0.26},{"t":"2026-10-0916:12:01","mc":"欢乐家","dm":"300997","zxj":16.15,"zdf":3.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":192706.0,"jlr":192706.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":192706.0,"zljlr":192706.0,"zljlrl":0.07},{"t":"2026-10-0916:12:01","mc":"平煤股份","dm":"601666","zxj":8.96,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":192543.0,"jlr":192543.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":192543.0,"zljlr":192543.0,"zljlrl":0.09},{"t":"2026-10-0916:12:01","mc":"万马股份","dm":"002276","zxj":9.96,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":183890.0,"jlr":183890.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":183890.0,"zljlr":183890.0,"zljlrl":0.16},{"t":"2026-10-0916:12:01","mc":"新能泰山","dm":"000720","zxj":3.67,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":182184.0,"jlr":182184.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":182184.0,"zljlr":182184.0,"zljlrl":0.19},{"t":"2026-10-0916:12:01","mc":"兄弟科技","dm":"002562","zxj":5.02,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":179300.0,"jlr":179300.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":179300.0,"zljlr":179300.0,"zljlrl":0.16},{"t":"2026-10-0916:12:01","mc":"山西证券","dm":"002500","zxj":5.19,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":178657.0,"jlr":178657.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":178657.0,"zljlr":178657.0,"zljlrl":0.14},{"t":"2026-10-0916:12:01","mc":"技源集团","dm":"603262","zxj":17.35,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":177674.0,"jlr":177674.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":177674.0,"zljlr":177674.0,"zljlrl":0.45},{"t":"2026-10-0916:12:01","mc":"新天科技","dm":"300259","zxj":3.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":174219.0,"jlr":174219.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":174219.0,"zljlr":174219.0,"zljlrl":0.19},{"t":"2026-10-0916:12:01","mc":"王子新材","dm":"002735","zxj":10.7,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":173641.0,"jlr":173641.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":173641.0,"zljlr":173641.0,"zljlrl":0.09},{"t":"2026-10-0916:12:01","mc":"东瑞股份","dm":"001201","zxj":14.94,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":166127.0,"jlr":166127.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":166127.0,"zljlr":166127.0,"zljlrl":0.12},{"t":"2026-10-0916:12:01","mc":"跃岭股份","dm":"002725","zxj":10.77,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":161072.0,"jlr":161072.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":161072.0,"zljlr":161072.0,"zljlrl":0.34},{"t":"2026-10-0916:12:01","mc":"深南电A","dm":"000037","zxj":9.16,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":155178.0,"jlr":155178.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":155178.0,"zljlr":155178.0,"zljlrl":0.12},{"t":"2026-10-0916:12:01","mc":"南华期货","dm":"603093","zxj":13.52,"zdf":3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":153542.0,"jlr":153542.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":153542.0,"zljlr":153542.0,"zljlrl":0.05},{"t":"2026-10-0916:12:01","mc":"明星电力","dm":"600101","zxj":7.84,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":153211.0,"jlr":153211.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":153211.0,"zljlr":153211.0,"zljlrl":0.19},{"t":"2026-10-0916:12:01","mc":"银座股份","dm":"600858","zxj":5.05,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":152350.0,"jlr":152350.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":152350.0,"zljlr":152350.0,"zljlrl":0.28},{"t":"2026-10-0916:12:01","mc":"鸿泉技术","dm":"688288","zxj":19.87,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":150558.0,"jlr":150558.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":150558.0,"zljlr":150558.0,"zljlrl":0.41},{"t":"2026-10-0916:12:01","mc":"德美化工","dm":"002054","zxj":7.13,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":149688.0,"jlr":149688.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":149688.0,"zljlr":149688.0,"zljlrl":0.27},{"t":"2026-10-0916:12:01","mc":"裕同科技","dm":"002831","zxj":26.3,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":149614.0,"jlr":149614.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":149614.0,"zljlr":149614.0,"zljlrl":0.08},{"t":"2026-10-0916:12:01","mc":"新能股份","dm":"000595","zxj":5.64,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":147411.0,"jlr":147411.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":147411.0,"zljlr":147411.0,"zljlrl":0.08},{"t":"2026-10-0916:12:01","mc":"ST佳缘","dm":"301117","zxj":11.93,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":146337.0,"jlr":146337.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":146337.0,"zljlr":146337.0,"zljlrl":0.26},{"t":"2026-10-0916:12:01","mc":"华锋股份","dm":"002806","zxj":14.52,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":145455.0,"jlr":145455.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":145455.0,"zljlr":145455.0,"zljlrl":0.15},{"t":"2026-10-0916:12:01","mc":"中仑新材","dm":"301565","zxj":19.78,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":143964.0,"jlr":143964.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":143964.0,"zljlr":143964.0,"zljlrl":0.1},{"t":"2026-10-0916:12:01","mc":"飞天诚信","dm":"300386","zxj":11.09,"zdf":4.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":140750.0,"jlr":140750.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":140750.0,"zljlr":140750.0,"zljlrl":0.15},{"t":"2026-10-0916:12:01","mc":"新莱应材","dm":"300260","zxj":48.47,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":138081.0,"jlr":138081.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":138081.0,"zljlr":138081.0,"zljlrl":0.02},{"t":"2026-10-0916:12:01","mc":"大地熊","dm":"688077","zxj":26.71,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":137646.0,"jlr":137646.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":137646.0,"zljlr":137646.0,"zljlrl":0.18},{"t":"2026-10-0916:12:01","mc":"城地香江","dm":"603887","zxj":8.33,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":137013.0,"jlr":137013.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":137013.0,"zljlr":137013.0,"zljlrl":0.11},{"t":"2026-10-0916:12:01","mc":"三江购物","dm":"601116","zxj":10.43,"zdf":4.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":133745.0,"jlr":133745.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":133745.0,"zljlr":133745.0,"zljlrl":0.07},{"t":"2026-10-0916:12:01","mc":"中国稀土","dm":"000831","zxj":49.34,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":128344.0,"jlr":128344.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":128344.0,"zljlr":128344.0,"zljlrl":0.01},{"t":"2026-10-0916:12:01","mc":"华如科技","dm":"301302","zxj":20.54,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":127725.0,"jlr":127725.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":127725.0,"zljlr":127725.0,"zljlrl":0.14},{"t":"2026-10-0916:12:01","mc":"方正电机","dm":"002196","zxj":10.06,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125730.0,"jlr":125730.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":125730.0,"zljlr":125730.0,"zljlrl":0.06},{"t":"2026-10-0916:12:01","mc":"五矿发展","dm":"600058","zxj":8.94,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125240.0,"jlr":125240.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":125240.0,"zljlr":125240.0,"zljlrl":0.11},{"t":"2026-10-0916:12:01","mc":"武汉天源","dm":"301127","zxj":15.93,"zdf":3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122619.0,"jlr":122619.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":122619.0,"zljlr":122619.0,"zljlrl":0.04},{"t":"2026-10-0916:12:01","mc":"城市传媒","dm":"600229","zxj":5.91,"zdf":4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122517.0,"jlr":122517.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":122517.0,"zljlr":122517.0,"zljlrl":0.21},{"t":"2026-10-0916:12:01","mc":"昂瑞微-UW","dm":"688790","zxj":93.68,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122282.0,"jlr":122282.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":122282.0,"zljlr":122282.0,"zljlrl":0.09},{"t":"2026-10-0916:12:01","mc":"大洋生物","dm":"003017","zxj":22.68,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117306.0,"jlr":117306.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":117306.0,"zljlr":117306.0,"zljlrl":0.27},{"t":"2026-10-0916:12:01","mc":"上海环境","dm":"601200","zxj":6.85,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":114348.0,"jlr":114348.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":114348.0,"zljlr":114348.0,"zljlrl":0.21},{"t":"2026-10-0916:12:01","mc":"科华控股","dm":"603161","zxj":14.18,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113200.0,"jlr":113200.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":113200.0,"zljlr":113200.0,"zljlrl":0.32},{"t":"2026-10-0916:12:01","mc":"常友科技","dm":"301557","zxj":74.51,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112115.0,"jlr":112115.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":112115.0,"zljlr":112115.0,"zljlrl":0.19},{"t":"2026-10-0916:12:01","mc":"维康药业","dm":"300878","zxj":29.9,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":110630.0,"jlr":110630.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":110630.0,"zljlr":110630.0,"zljlrl":0.25},{"t":"2026-10-0916:12:01","mc":"永兴股份","dm":"601033","zxj":14.33,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108464.0,"jlr":108464.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":108464.0,"zljlr":108464.0,"zljlrl":0.17},{"t":"2026-10-0916:12:01","mc":"美盈森","dm":"002303","zxj":6.4,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106030.0,"jlr":106030.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":106030.0,"zljlr":106030.0,"zljlrl":0.02},{"t":"2026-10-0916:12:01","mc":"莱伯泰科","dm":"688056","zxj":47.17,"zdf":4.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100350.0,"jlr":100350.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":100350.0,"zljlr":100350.0,"zljlrl":0.06},{"t":"2026-10-0916:12:01","mc":"太钢不锈","dm":"000825","zxj":3.4,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95080.0,"jlr":95080.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":95080.0,"zljlr":95080.0,"zljlrl":0.11},{"t":"2026-10-0916:12:01","mc":"东星医疗","dm":"301290","zxj":28.11,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94557.0,"jlr":94557.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":94557.0,"zljlr":94557.0,"zljlrl":0.16},{"t":"2026-10-0916:12:01","mc":"富春股份","dm":"300299","zxj":5.44,"zdf":4.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91573.0,"jlr":91573.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":91573.0,"zljlr":91573.0,"zljlrl":0.08},{"t":"2026-10-0916:12:01","mc":"华润微","dm":"688396","zxj":51.9,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91282.0,"jlr":91282.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":91282.0,"zljlr":91282.0,"zljlrl":0.01},{"t":"2026-10-0916:12:01","mc":"保税科技","dm":"600794","zxj":3.21,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89349.0,"jlr":89349.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":89349.0,"zljlr":89349.0,"zljlrl":0.21},{"t":"2026-10-0916:12:01","mc":"*ST冀凯","dm":"002691","zxj":3.94,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88032.0,"jlr":88032.0,"jlrl":0.94,"zllczj":0.0,"zllrzj":88032.0,"zljlr":88032.0,"zljlrl":0.94},{"t":"2026-10-0916:12:01","mc":"桂发祥","dm":"002820","zxj":10.04,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85157.0,"jlr":85157.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":85157.0,"zljlr":85157.0,"zljlrl":0.11},{"t":"2026-10-0916:12:01","mc":"科前生物","dm":"688526","zxj":12.41,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84702.0,"jlr":84702.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":84702.0,"zljlr":84702.0,"zljlrl":0.71},{"t":"2026-10-0916:12:01","mc":"特  力Ａ","dm":"000025","zxj":15.46,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78567.0,"jlr":78567.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":78567.0,"zljlr":78567.0,"zljlrl":0.08},{"t":"2026-10-0916:12:01","mc":"中国国贸","dm":"600007","zxj":20.45,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77900.0,"jlr":77900.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":77900.0,"zljlr":77900.0,"zljlrl":0.13},{"t":"2026-10-0916:12:01","mc":"通达股份","dm":"002560","zxj":6.34,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76690.0,"jlr":76690.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":76690.0,"zljlr":76690.0,"zljlrl":0.03},{"t":"2026-10-0916:12:01","mc":"龙佰集团","dm":"002601","zxj":14.92,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74500.0,"jlr":74500.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":74500.0,"zljlr":74500.0,"zljlrl":0.05},{"t":"2026-10-0916:12:01","mc":"恒申新材","dm":"000782","zxj":8.04,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73037.0,"jlr":73037.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":73037.0,"zljlr":73037.0,"zljlrl":0.05},{"t":"2026-10-0916:12:01","mc":"联盛化学","dm":"301212","zxj":27.44,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60192.0,"jlr":60192.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":60192.0,"zljlr":60192.0,"zljlrl":0.05},{"t":"2026-10-0916:12:01","mc":"当虹科技","dm":"688039","zxj":33.81,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58403.0,"jlr":58403.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":58403.0,"zljlr":58403.0,"zljlrl":0.04},{"t":"2026-10-0916:12:01","mc":"ST华铭","dm":"300462","zxj":11.38,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58128.0,"jlr":58128.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":58128.0,"zljlr":58128.0,"zljlrl":0.26},{"t":"2026-10-0916:12:01","mc":"惠博普","dm":"002554","zxj":2.76,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56999.0,"jlr":56999.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":56999.0,"zljlr":56999.0,"zljlrl":0.1},{"t":"2026-10-0916:12:01","mc":"汉森制药","dm":"002412","zxj":9.18,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51464.0,"jlr":51464.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":51464.0,"zljlr":51464.0,"zljlrl":0.01},{"t":"2026-10-0916:12:01","mc":"东方电热","dm":"300217","zxj":4.07,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51059.0,"jlr":51059.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":51059.0,"zljlr":51059.0,"zljlrl":0.08},{"t":"2026-10-0916:12:01","mc":"鼎信通讯","dm":"603421","zxj":6.18,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48857.0,"jlr":48857.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":48857.0,"zljlr":48857.0,"zljlrl":0.04},{"t":"2026-10-0916:12:01","mc":"康尼机电","dm":"603111","zxj":6.09,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44844.0,"jlr":44844.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":44844.0,"zljlr":44844.0,"zljlrl":0.14},{"t":"2026-10-0916:12:01","mc":"新致软件","dm":"688590","zxj":11.97,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43850.0,"jlr":43850.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":43850.0,"zljlr":43850.0,"zljlrl":0.03},{"t":"2026-10-0916:12:01","mc":"航天长峰","dm":"600855","zxj":12.38,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42990.0,"jlr":42990.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":42990.0,"zljlr":42990.0,"zljlrl":0.05},{"t":"2026-10-0916:12:01","mc":"伊之密","dm":"300415","zxj":18.82,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42895.0,"jlr":42895.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":42895.0,"zljlr":42895.0,"zljlrl":0.05},{"t":"2026-10-0916:12:01","mc":"广电计量","dm":"002967","zxj":17.24,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39825.0,"jlr":39825.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":39825.0,"zljlr":39825.0,"zljlrl":0.04},{"t":"2026-10-0916:12:01","mc":"必创科技","dm":"300667","zxj":14.25,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36997.0,"jlr":36997.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":36997.0,"zljlr":36997.0,"zljlrl":0.05},{"t":"2026-10-0916:12:01","mc":"中钢天源","dm":"002057","zxj":8.94,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36274.0,"jlr":36274.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":36274.0,"zljlr":36274.0,"zljlrl":0.03},{"t":"2026-10-0916:12:01","mc":"海天味业","dm":"603288","zxj":33.67,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35700.0,"jlr":35700.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":35700.0,"zljlr":35700.0,"zljlrl":0.01},{"t":"2026-10-0916:12:01","mc":"建新股份","dm":"300107","zxj":7.37,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32025.0,"jlr":32025.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":32025.0,"zljlr":32025.0,"zljlrl":0.02},{"t":"2026-10-0916:12:01","mc":"宜通世纪","dm":"300310","zxj":4.31,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31160.0,"jlr":31160.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":31160.0,"zljlr":31160.0,"zljlrl":0.04},{"t":"2026-10-0916:12:01","mc":"濮耐股份","dm":"002225","zxj":3.5,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30996.0,"jlr":30996.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":30996.0,"zljlr":30996.0,"zljlrl":0.04},{"t":"2026-10-0916:12:01","mc":"宏盛华源","dm":"601096","zxj":4.1,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28190.0,"jlr":28190.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":28190.0,"zljlr":28190.0,"zljlrl":0.03},{"t":"2026-10-0916:12:01","mc":"德马科技","dm":"688360","zxj":16.63,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26457.0,"jlr":26457.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":26457.0,"zljlr":26457.0,"zljlrl":0.02},{"t":"2026-10-0916:12:01","mc":"川金诺","dm":"300505","zxj":18.52,"zdf":2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25314.0,"jlr":25314.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":25314.0,"zljlr":25314.0,"zljlrl":0.01},{"t":"2026-10-0916:12:01","mc":"京投发展","dm":"600683","zxj":8.84,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25274.0,"jlr":25274.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":25274.0,"zljlr":25274.0,"zljlrl":0.02},{"t":"2026-10-0916:12:01","mc":"康德莱","dm":"603987","zxj":7.64,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24640.0,"jlr":24640.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":24640.0,"zljlr":24640.0,"zljlrl":0.07},{"t":"2026-10-0916:12:01","mc":"扬帆新材","dm":"300637","zxj":10.1,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24620.0,"jlr":24620.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":24620.0,"zljlr":24620.0,"zljlrl":0.02},{"t":"2026-10-0916:12:01","mc":"宁波联合","dm":"600051","zxj":6.38,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23598.0,"jlr":23598.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":23598.0,"zljlr":23598.0,"zljlrl":0.06},{"t":"2026-10-0916:12:01","mc":"海兴电力","dm":"603556","zxj":22.26,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22000.0,"jlr":22000.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":22000.0,"zljlr":22000.0,"zljlrl":0.03},{"t":"2026-10-0916:12:01","mc":"东华测试","dm":"300354","zxj":27.13,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21240.0,"jlr":21240.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":21240.0,"zljlr":21240.0,"zljlrl":0.05},{"t":"2026-10-0916:12:01","mc":"合康新能","dm":"300048","zxj":4.81,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20034.0,"jlr":20034.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":20034.0,"zljlr":20034.0,"zljlrl":0.05},{"t":"2026-10-0916:12:01","mc":"优优绿能","dm":"301590","zxj":63.2,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18781.0,"jlr":18781.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":18781.0,"zljlr":18781.0,"zljlrl":0.03},{"t":"2026-10-0916:12:01","mc":"首航新能","dm":"301658","zxj":22.6,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16149.0,"jlr":16149.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":16149.0,"zljlr":16149.0,"zljlrl":0.01},{"t":"2026-10-0916:12:01","mc":"锡华科技","dm":"603248","zxj":20.64,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15876.0,"jlr":15876.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":15876.0,"zljlr":15876.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"肯特催化","dm":"603120","zxj":52.9,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15723.0,"jlr":15723.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":15723.0,"zljlr":15723.0,"zljlrl":0.01},{"t":"2026-10-0916:12:01","mc":"新光光电","dm":"688011","zxj":60.97,"zdf":4.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15608.0,"jlr":15608.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":15608.0,"zljlr":15608.0,"zljlrl":0.01},{"t":"2026-10-0916:12:01","mc":"荣泰健康","dm":"603579","zxj":18.01,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10120.0,"jlr":10120.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":10120.0,"zljlr":10120.0,"zljlrl":0.02},{"t":"2026-10-0916:12:01","mc":"丸美生物","dm":"603983","zxj":29.1,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5767.0,"jlr":5767.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":5767.0,"zljlr":5767.0,"zljlrl":0.01},{"t":"2026-10-0916:12:01","mc":"共同药业","dm":"300966","zxj":24.75,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4958.0,"jlr":4958.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":4958.0,"zljlr":4958.0,"zljlrl":0.01},{"t":"2026-10-0916:12:01","mc":"欣天科技","dm":"300615","zxj":12.54,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4920.0,"jlr":4920.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":4920.0,"zljlr":4920.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"同大股份","dm":"300321","zxj":31.8,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4342.0,"jlr":4342.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":4342.0,"zljlr":4342.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华新精科","dm":"603370","zxj":27.52,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2664.0,"jlr":2664.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":2664.0,"zljlr":2664.0,"zljlrl":0.01},{"t":"2026-10-0916:12:01","mc":"嘉事堂","dm":"002462","zxj":12.38,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1948.0,"jlr":1948.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":1948.0,"zljlr":1948.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海特高新","dm":"002023","zxj":9.14,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1726.0,"jlr":1726.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":1726.0,"zljlr":1726.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"芯联集成-U","dm":"688469","zxj":8.58,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华仁药业","dm":"300110","zxj":3.31,"zdf":5.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"五矿新能","dm":"688779","zxj":8.0,"zdf":4.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"芳源股份","dm":"688148","zxj":6.21,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"电声股份","dm":"300805","zxj":9.1,"zdf":7.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"京源环保","dm":"688096","zxj":8.06,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"九联科技","dm":"688609","zxj":8.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"国联水产","dm":"300094","zxj":3.03,"zdf":4.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"侨源股份","dm":"301286","zxj":47.05,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"玉禾田","dm":"300815","zxj":15.67,"zdf":4.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"江铃汽车","dm":"000550","zxj":16.95,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"盟科药业-U","dm":"688373","zxj":5.73,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新北洋","dm":"002376","zxj":6.6,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"世龙实业","dm":"002748","zxj":12.26,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海陆重工","dm":"002255","zxj":7.48,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宣泰医药","dm":"688247","zxj":9.97,"zdf":3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"红日药业","dm":"300026","zxj":3.32,"zdf":2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金岭矿业","dm":"000655","zxj":7.68,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"志邦家居","dm":"603801","zxj":6.33,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"清水源","dm":"300437","zxj":11.03,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宝立食品","dm":"603170","zxj":13.78,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"因赛集团","dm":"300781","zxj":27.3,"zdf":7.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"奥普科技","dm":"603551","zxj":9.56,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"孚能科技","dm":"688567","zxj":9.75,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"博士眼镜","dm":"300622","zxj":14.67,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"江盐集团","dm":"601065","zxj":6.76,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"珠江股份","dm":"600684","zxj":3.64,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"紫建电子","dm":"301121","zxj":35.3,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"东方创业","dm":"600278","zxj":6.62,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"康鹏科技","dm":"688602","zxj":6.88,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"永东股份","dm":"002753","zxj":6.8,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"倍轻松","dm":"688793","zxj":17.97,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"大连友谊","dm":"000679","zxj":6.71,"zdf":6.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"神思电子","dm":"300479","zxj":14.98,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"航天智装","dm":"300455","zxj":16.33,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST中装","dm":"002822","zxj":2.87,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"仙乐健康","dm":"300791","zxj":18.59,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"易普力","dm":"002096","zxj":9.27,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"阿特斯","dm":"688472","zxj":8.47,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"蓝科高新","dm":"601798","zxj":7.6,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"恒兴新材","dm":"603276","zxj":18.18,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"富维股份","dm":"600742","zxj":7.76,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"大豪科技","dm":"603025","zxj":12.91,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"仲景食品","dm":"300908","zxj":17.96,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华润材料","dm":"301090","zxj":7.12,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST信通","dm":"600289","zxj":4.98,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"冠石科技","dm":"605588","zxj":41.46,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"威高血净","dm":"603014","zxj":30.45,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"三星新材","dm":"603578","zxj":13.79,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"家家悦","dm":"603708","zxj":9.31,"zdf":4.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"捷顺科技","dm":"002609","zxj":8.0,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"亚普股份","dm":"603013","zxj":14.52,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"亚联机械","dm":"001395","zxj":30.64,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"永福股份","dm":"300712","zxj":19.45,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"可立克","dm":"002782","zxj":13.58,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"獐子岛","dm":"002069","zxj":3.69,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宝色股份","dm":"300402","zxj":14.66,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"龙建股份","dm":"600853","zxj":3.33,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"乐歌股份","dm":"300729","zxj":11.0,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"安必平","dm":"688393","zxj":22.17,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST南新","dm":"688189","zxj":6.41,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"广东建科","dm":"301632","zxj":13.39,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"蒙草生态","dm":"300355","zxj":2.78,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"我乐家居","dm":"603326","zxj":7.6,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"恩威医药","dm":"301331","zxj":22.12,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海欣股份","dm":"600851","zxj":7.82,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"永顺泰","dm":"001338","zxj":9.45,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"凯尔达","dm":"688255","zxj":25.21,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"诚意药业","dm":"603811","zxj":7.07,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"慧辰股份","dm":"688500","zxj":29.99,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"钱江摩托","dm":"000913","zxj":10.92,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"达 意 隆","dm":"002209","zxj":13.04,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"蠡湖股份","dm":"300694","zxj":10.83,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"京城股份","dm":"600860","zxj":7.61,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST瑞贝卡","dm":"600439","zxj":1.87,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中科磁业","dm":"301141","zxj":35.31,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"威尔药业","dm":"603351","zxj":28.48,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"节能铁汉","dm":"300197","zxj":2.01,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"美腾科技","dm":"688420","zxj":22.27,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"昊创瑞通","dm":"301668","zxj":30.1,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"南 京 港","dm":"002040","zxj":8.94,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST金花","dm":"600080","zxj":4.63,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"钱江生化","dm":"600796","zxj":5.19,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"鹏鹞环保","dm":"300664","zxj":4.72,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"空港股份","dm":"600463","zxj":8.19,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"今飞凯达","dm":"002863","zxj":4.8,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华达新材","dm":"605158","zxj":7.48,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"威海广泰","dm":"002111","zxj":9.29,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"聚力文化","dm":"002247","zxj":2.5,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"康为世纪","dm":"688426","zxj":21.51,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"星德胜","dm":"603344","zxj":21.12,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"西力科技","dm":"688616","zxj":11.14,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"绿田机械","dm":"605259","zxj":17.6,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宝地矿业","dm":"601121","zxj":7.11,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"永臻股份","dm":"603381","zxj":14.71,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"索宝蛋白","dm":"603231","zxj":17.01,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"美硕科技","dm":"301295","zxj":34.21,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"扬子新材","dm":"002652","zxj":4.37,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"佳士科技","dm":"300193","zxj":8.04,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浙江仙通","dm":"603239","zxj":14.37,"zdf":5.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天振股份","dm":"301356","zxj":20.08,"zdf":5.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"风神股份","dm":"600469","zxj":5.02,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"长荣股份","dm":"300195","zxj":6.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"光明肉业","dm":"600073","zxj":5.43,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"长联科技","dm":"301618","zxj":30.56,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"飞力达","dm":"300240","zxj":6.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"久事动娱","dm":"600676","zxj":6.67,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"亿利达","dm":"002686","zxj":6.37,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"智能自控","dm":"002877","zxj":7.49,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"益盛药业","dm":"002566","zxj":7.08,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"常熟汽饰","dm":"603035","zxj":10.49,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"润丰股份","dm":"301035","zxj":48.41,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"惠康科技","dm":"001237","zxj":49.78,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"民生健康","dm":"301507","zxj":13.58,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"广博股份","dm":"002103","zxj":6.81,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"德固特","dm":"300950","zxj":19.16,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"昊海生科","dm":"688366","zxj":30.77,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"顶点软件","dm":"603383","zxj":27.17,"zdf":4.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"易思维","dm":"688816","zxj":47.07,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宇新股份","dm":"002986","zxj":12.67,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"国光股份","dm":"002749","zxj":8.65,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"同庆楼","dm":"605108","zxj":12.28,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"友好集团","dm":"600778","zxj":5.82,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"德联集团","dm":"002666","zxj":4.21,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST八钢","dm":"600581","zxj":2.48,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"昱能科技","dm":"688348","zxj":30.84,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"茂化实华","dm":"000637","zxj":4.26,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"常青科技","dm":"603125","zxj":20.63,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"晶华微","dm":"688130","zxj":23.66,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"光格科技","dm":"688450","zxj":30.37,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"市北高新","dm":"600604","zxj":4.76,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中信海直","dm":"000099","zxj":12.84,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华融化学","dm":"301256","zxj":9.97,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"维海德","dm":"301318","zxj":21.52,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"达嘉维康","dm":"301126","zxj":10.57,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"锦江在线","dm":"600650","zxj":10.38,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"瑞普生物","dm":"300119","zxj":16.81,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"优彩资源","dm":"002998","zxj":7.97,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"巨一科技","dm":"688162","zxj":24.56,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"银宝山新","dm":"002786","zxj":7.37,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST金顶","dm":"600678","zxj":5.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"嘉亨家化","dm":"300955","zxj":28.23,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"苏威孚Ｂ","dm":"200581","zxj":13.26,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新开普","dm":"300248","zxj":8.41,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"鸿铭股份","dm":"301105","zxj":48.1,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浩辰软件","dm":"688657","zxj":33.06,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"广百股份","dm":"002187","zxj":5.68,"zdf":4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"赛象科技","dm":"002337","zxj":4.68,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"思进智能","dm":"003025","zxj":11.92,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"春立医疗","dm":"688236","zxj":14.21,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"节能国祯","dm":"300388","zxj":6.8,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"渝三峡Ａ","dm":"000565","zxj":6.48,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"富岭股份","dm":"001356","zxj":9.29,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"江苏华辰","dm":"603097","zxj":18.31,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"汇中股份","dm":"300371","zxj":10.02,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"第一医药","dm":"600833","zxj":10.56,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新天药业","dm":"002873","zxj":8.55,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"汇得科技","dm":"603192","zxj":20.84,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"大富科技","dm":"300134","zxj":8.12,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"双箭股份","dm":"002381","zxj":5.65,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"森源电气","dm":"002358","zxj":5.22,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"吉大通信","dm":"300597","zxj":8.01,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"佳驰科技","dm":"688708","zxj":37.21,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"民丰特纸","dm":"600235","zxj":5.95,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宁波远洋","dm":"601022","zxj":8.37,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"筑博设计","dm":"300564","zxj":12.56,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"维科精密","dm":"301499","zxj":24.37,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华生科技","dm":"605180","zxj":13.85,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中广核技","dm":"000881","zxj":6.51,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"交大思诺","dm":"300851","zxj":24.75,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"永悦科技","dm":"603879","zxj":4.99,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"永艺股份","dm":"603600","zxj":10.23,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"绿色动力","dm":"601330","zxj":8.24,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海创药业-U","dm":"688302","zxj":32.09,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"朗科智能","dm":"300543","zxj":7.62,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"唯赛勃","dm":"688718","zxj":14.3,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"盈建科","dm":"300935","zxj":27.02,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"珠江钢琴","dm":"002678","zxj":4.46,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"复洁科技","dm":"688335","zxj":17.77,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"南京公用","dm":"000421","zxj":5.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"亚光股份","dm":"603282","zxj":16.99,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金麒麟","dm":"603586","zxj":13.84,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中科微至","dm":"688211","zxj":31.18,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"长久物流","dm":"603569","zxj":5.96,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"台华新材","dm":"603055","zxj":9.7,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"速达股份","dm":"001277","zxj":30.39,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"万胜智能","dm":"300882","zxj":13.38,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天地源","dm":"600665","zxj":3.34,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"寿仙谷","dm":"603896","zxj":14.86,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金龙机电","dm":"300032","zxj":3.71,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"森麒麟","dm":"002984","zxj":13.04,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宁水集团","dm":"603700","zxj":11.49,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"设计总院","dm":"603357","zxj":6.03,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"建科智能","dm":"300823","zxj":14.56,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"欧亚集团","dm":"600697","zxj":11.48,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"恒鑫生活","dm":"301501","zxj":26.8,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST星农","dm":"603789","zxj":5.96,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"丽尚国潮","dm":"600738","zxj":4.3,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"李子园","dm":"605337","zxj":9.32,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"箭牌家居","dm":"001322","zxj":6.86,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"百克生物","dm":"688276","zxj":17.79,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"正元地信","dm":"688509","zxj":4.25,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"联合水务","dm":"603291","zxj":8.6,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"秦川物联","dm":"688528","zxj":10.14,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新巨丰","dm":"301296","zxj":6.41,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"明月镜片","dm":"301101","zxj":30.09,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"东宏股份","dm":"603856","zxj":11.75,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"富邦科技","dm":"300387","zxj":7.54,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金科环境","dm":"688466","zxj":14.19,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"晨光股份","dm":"603899","zxj":22.4,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"理工导航","dm":"688282","zxj":50.29,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"燕塘乳业","dm":"002732","zxj":14.58,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"兰州黄河","dm":"000929","zxj":9.43,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"麦加芯彩","dm":"603062","zxj":37.61,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"国瑞科技","dm":"300600","zxj":9.96,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"欧普照明","dm":"603515","zxj":15.11,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中建环能","dm":"300425","zxj":4.14,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"广哈通信","dm":"300711","zxj":17.74,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST恒信","dm":"300081","zxj":3.25,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"迪威尔","dm":"688377","zxj":16.35,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天地数码","dm":"300743","zxj":14.38,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST福能","dm":"300173","zxj":3.44,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST椰岛","dm":"600238","zxj":4.04,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中基健康","dm":"000972","zxj":4.18,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"申达股份","dm":"600626","zxj":3.79,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"赛科希德","dm":"688338","zxj":30.69,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST中岩","dm":"002542","zxj":1.63,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST莫高","dm":"600543","zxj":4.08,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"科隆股份","dm":"300405","zxj":5.83,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"亚星化学","dm":"600319","zxj":6.32,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金牌家居","dm":"603180","zxj":15.84,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"兰剑智能","dm":"688557","zxj":20.52,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"众望布艺","dm":"605003","zxj":24.5,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"皖通科技","dm":"002331","zxj":7.08,"zdf":4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"水星家纺","dm":"603365","zxj":17.1,"zdf":4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"龙泉股份","dm":"002671","zxj":4.07,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"播恩集团","dm":"001366","zxj":13.24,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"迦南科技","dm":"300412","zxj":4.54,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宇通重工","dm":"600817","zxj":9.89,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"奥福科技","dm":"688021","zxj":19.57,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新研股份","dm":"300159","zxj":2.76,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"北巴传媒","dm":"600386","zxj":3.59,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"五芳斋","dm":"603237","zxj":15.32,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"鸿利智汇","dm":"300219","zxj":6.59,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"初灵信息","dm":"300250","zxj":14.87,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"正海生物","dm":"300653","zxj":16.03,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"银邦股份","dm":"300337","zxj":8.89,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"美瑞新材","dm":"300848","zxj":10.93,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"尚品宅配","dm":"300616","zxj":10.92,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天宸股份","dm":"600620","zxj":4.37,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"广东鸿图","dm":"002101","zxj":8.57,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST天喻","dm":"300205","zxj":4.81,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"阳普医疗","dm":"300030","zxj":6.91,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"云中马","dm":"603130","zxj":38.7,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"建霖家居","dm":"603408","zxj":11.64,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"广济药业","dm":"000952","zxj":6.69,"zdf":2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"润阳科技","dm":"300920","zxj":30.06,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"西山科技","dm":"688576","zxj":39.55,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华图山鼎","dm":"300492","zxj":20.43,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"普莱柯","dm":"603566","zxj":10.29,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中创股份","dm":"688695","zxj":20.29,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"高铁电气","dm":"688285","zxj":7.69,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宝利国际","dm":"300135","zxj":3.51,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST春天","dm":"600381","zxj":4.13,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"鹏翎股份","dm":"300375","zxj":4.11,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"永利股份","dm":"300230","zxj":4.38,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"歌力思","dm":"603808","zxj":8.86,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"迈克生物","dm":"300463","zxj":9.58,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"电魂网络","dm":"603258","zxj":14.5,"zdf":4.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"豪森智能","dm":"688529","zxj":14.85,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"通力科技","dm":"301255","zxj":18.46,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"超越科技","dm":"301049","zxj":20.67,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"南华仪器","dm":"300417","zxj":11.88,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"佛山照明","dm":"000541","zxj":4.94,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"申通地铁","dm":"600834","zxj":7.7,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"富士莱","dm":"301258","zxj":27.04,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"合金投资","dm":"000633","zxj":5.27,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"盛泰集团","dm":"605138","zxj":6.18,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST东时","dm":"603377","zxj":3.07,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"科博达","dm":"603786","zxj":37.55,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"味知香","dm":"605089","zxj":22.85,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中兰环保","dm":"300854","zxj":14.95,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浙江美大","dm":"002677","zxj":6.17,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"云南能投","dm":"002053","zxj":9.73,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"智信精密","dm":"301512","zxj":30.04,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浙矿股份","dm":"300837","zxj":22.14,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天目湖","dm":"603136","zxj":9.11,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"钜泉科技","dm":"688391","zxj":24.88,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"丝路视觉","dm":"300556","zxj":16.25,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"盘龙药业","dm":"002864","zxj":21.35,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"大地海洋","dm":"301068","zxj":24.56,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华天酒店","dm":"000428","zxj":3.88,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST华谊","dm":"300027","zxj":1.7,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"苏豪时尚","dm":"600287","zxj":5.04,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"延江股份","dm":"300658","zxj":10.08,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"一致Ｂ","dm":"200028","zxj":12.0,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"豪悦护理","dm":"605009","zxj":25.89,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"深深房Ｂ","dm":"200029","zxj":4.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金自天正","dm":"600560","zxj":11.39,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"源飞宠物","dm":"001222","zxj":15.59,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"虹美菱B","dm":"200521","zxj":2.8,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"得利斯","dm":"002330","zxj":4.14,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"凌志软件","dm":"688588","zxj":9.08,"zdf":3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"粤照明Ｂ","dm":"200541","zxj":1.82,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"振邦智能","dm":"003028","zxj":23.1,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宁波富达","dm":"600724","zxj":5.02,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"原尚股份","dm":"603813","zxj":25.69,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"北鼎股份","dm":"300824","zxj":8.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"博菲电气","dm":"001255","zxj":27.27,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"久祺股份","dm":"300994","zxj":11.4,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"深南电B","dm":"200037","zxj":2.21,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"元琛科技","dm":"688659","zxj":9.0,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"纵横通信","dm":"603602","zxj":12.25,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金运激光","dm":"300220","zxj":11.2,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"鼎汉技术","dm":"300011","zxj":5.87,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"通达动力","dm":"002576","zxj":14.61,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"研奥股份","dm":"300923","zxj":23.68,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"神驰机电","dm":"603109","zxj":17.33,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"深赛格B","dm":"200058","zxj":1.6,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"茂硕电源","dm":"002660","zxj":7.84,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"东来技术","dm":"688129","zxj":22.39,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"倍杰特","dm":"300774","zxj":9.55,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST创意","dm":"300366","zxj":5.4,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"维业股份","dm":"300621","zxj":7.04,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"安正时尚","dm":"603839","zxj":6.83,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"毓恬冠佳","dm":"301173","zxj":32.35,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"凯淳股份","dm":"301001","zxj":25.57,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"朗博科技","dm":"603655","zxj":29.55,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST信安","dm":"688201","zxj":7.67,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"爱司凯","dm":"300521","zxj":22.75,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"精艺股份","dm":"002295","zxj":9.7,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天宇股份","dm":"300702","zxj":22.18,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"牧高笛","dm":"603908","zxj":19.75,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"本钢板Ｂ","dm":"200761","zxj":0.92,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"山水比德","dm":"300844","zxj":24.16,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"港通医疗","dm":"301515","zxj":20.21,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"东箭科技","dm":"300978","zxj":8.83,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"骏鼎达","dm":"301538","zxj":37.65,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"西上海","dm":"605151","zxj":18.48,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"登康口腔","dm":"001328","zxj":30.75,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"黄山胶囊","dm":"002817","zxj":6.83,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST益通","dm":"300430","zxj":4.14,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"万憬能源","dm":"002700","zxj":6.42,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"三晖电气","dm":"002857","zxj":16.9,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天元智能","dm":"603273","zxj":14.14,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"博隆技术","dm":"603325","zxj":55.06,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宏鑫科技","dm":"301539","zxj":15.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中亚股份","dm":"300512","zxj":7.32,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST长投","dm":"600119","zxj":4.82,"zdf":2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"舜禹股份","dm":"301519","zxj":11.89,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"星星科技","dm":"300256","zxj":2.6,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST中路B","dm":"900915","zxj":0.27,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华电B股","dm":"900937","zxj":0.196,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"武进不锈","dm":"603878","zxj":4.89,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"科信技术","dm":"300565","zxj":9.72,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"迎丰股份","dm":"605055","zxj":8.61,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"鄂资Ｂ股","dm":"900936","zxj":1.31,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天雁B股","dm":"900946","zxj":0.188,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浔兴股份","dm":"002098","zxj":8.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宝信Ｂ","dm":"900926","zxj":0.809,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浙江恒威","dm":"301222","zxj":23.85,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"上工Ｂ股","dm":"900924","zxj":0.307,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"物产金轮","dm":"002722","zxj":13.23,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"美农生物","dm":"301156","zxj":11.67,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海科B","dm":"900938","zxj":0.225,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"伊泰Ｂ股","dm":"900948","zxj":3.847,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"开开Ｂ股","dm":"900943","zxj":0.428,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"黄山Ｂ股","dm":"900942","zxj":0.656,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"东信Ｂ股","dm":"900941","zxj":0.483,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"大名城B","dm":"900940","zxj":0.217,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"锦江Ｂ股","dm":"900934","zxj":1.47,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"锦旅Ｂ股","dm":"900929","zxj":0.89,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"临港B股","dm":"900928","zxj":0.575,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"物贸Ｂ股","dm":"900927","zxj":0.322,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"机电Ｂ股","dm":"900925","zxj":1.184,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"百联Ｂ股","dm":"900923","zxj":0.574,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"三毛B股","dm":"900922","zxj":0.65,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"耀皮Ｂ股","dm":"900918","zxj":0.312,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海欣Ｂ股","dm":"900917","zxj":0.251,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"凤凰B股","dm":"900916","zxj":0.555,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"锦在线B","dm":"900914","zxj":0.426,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"国新B股","dm":"900913","zxj":0.213,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"外高Ｂ股","dm":"900912","zxj":0.64,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金桥Ｂ股","dm":"900911","zxj":0.697,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华谊B股","dm":"900909","zxj":0.5,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"氯碱Ｂ股","dm":"900908","zxj":0.591,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"老凤祥Ｂ","dm":"900905","zxj":2.624,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"神奇B股","dm":"900904","zxj":0.441,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"市北B股","dm":"900902","zxj":0.16,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST清越","dm":"688496","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"东兴证券","dm":"601198","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"信达证券","dm":"601059","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"三峡新材","dm":"600293","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"通则康威","dm":"301718","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"粤芯半导体","dm":"301660","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"联亚药业","dm":"301569","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"拉卡拉","dm":"300773","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"奥克股份","dm":"300082","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中  鲁Ｂ","dm":"200992","zxj":1.59,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"鲁  泰Ｂ","dm":"200726","zxj":4.36,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"瓦轴B","dm":"200706","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"苏常柴Ｂ","dm":"200570","zxj":2.07,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"安道麦B","dm":"200553","zxj":2.8,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"江  铃Ｂ","dm":"200550","zxj":9.75,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"闽灿坤Ｂ","dm":"200512","zxj":2.13,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"京粮B","dm":"200505","zxj":1.94,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宁通信B","dm":"200468","zxj":3.73,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST皇庭B","dm":"200056","zxj":0.59,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"方大Ｂ","dm":"200055","zxj":1.39,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"深纺织Ｂ","dm":"200045","zxj":4.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"富奥B","dm":"200030","zxj":2.66,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"特  力Ｂ","dm":"200025","zxj":3.97,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"深华发Ｂ","dm":"200020","zxj":2.59,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"深粮B","dm":"200019","zxj":3.2,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST康佳B","dm":"200016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"深物业B","dm":"200011","zxj":3.09,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"星帅尔","dm":"002860","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"路畅科技","dm":"002813","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST萃华","dm":"002731","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST威领","dm":"002667","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新亚制程","dm":"002388","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"皇冠新材","dm":"001381","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"荣丰控股","dm":"000668","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"北部湾港","dm":"000582","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST康佳A","dm":"000016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海控B股","dm":"900945","zxj":0.2,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"坤恒顺维","dm":"688283","zxj":26.25,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"翔腾新材","dm":"001373","zxj":29.98,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"大众Ｂ股","dm":"900903","zxj":0.181,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"振华Ｂ股","dm":"900947","zxj":0.253,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"誉帆科技","dm":"001396","zxj":31.44,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"冰山B","dm":"200530","zxj":1.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"重庆建工","dm":"600939","zxj":2.66,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"建工修复","dm":"300958","zxj":12.42,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"深中华B","dm":"200017","zxj":1.6,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"云赛Ｂ股","dm":"900901","zxj":0.614,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"何氏眼科","dm":"301103","zxj":17.18,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"锐奇股份","dm":"300126","zxj":6.51,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中哲精化","dm":"000953","zxj":5.95,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宏德股份","dm":"301163","zxj":23.23,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浙江力诺","dm":"300838","zxj":14.57,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"映翰通","dm":"688080","zxj":35.9,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"建研设计","dm":"301167","zxj":13.4,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"国机通用","dm":"600444","zxj":14.45,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"大烨智能","dm":"300670","zxj":7.04,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"物产环能","dm":"603071","zxj":12.63,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST柳化","dm":"600423","zxj":2.69,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"唐源电气","dm":"300789","zxj":15.64,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"世纪瑞尔","dm":"300150","zxj":4.21,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"汇丽B","dm":"900939","zxj":0.417,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"博科测试","dm":"301598","zxj":50.3,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"日月明","dm":"300906","zxj":27.63,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"北矿科技","dm":"600980","zxj":18.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"动力Ｂ股","dm":"900920","zxj":0.268,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海立Ｂ股","dm":"900910","zxj":0.626,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金煤B股","dm":"900921","zxj":0.182,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中新集团","dm":"601512","zxj":8.34,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"南  玻Ｂ","dm":"200012","zxj":1.18,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"药易购","dm":"300937","zxj":23.8,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天瑞仪器","dm":"300165","zxj":4.98,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中毅达B","dm":"900906","zxj":0.193,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST智知","dm":"603869","zxj":8.28,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST嘉必优","dm":"688089","zxj":8.44,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"至信股份","dm":"603352","zxj":25.52,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"超研股份","dm":"301602","zxj":15.96,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"莎普爱思","dm":"603168","zxj":6.04,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"千味央厨","dm":"001215","zxj":32.54,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浙江震元","dm":"000705","zxj":7.22,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"卧龙新能","dm":"600173","zxj":5.93,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST九鼎","dm":"600053","zxj":7.6,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST湘邮","dm":"600476","zxj":9.91,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST瑞茂","dm":"600180","zxj":1.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"嘉华股份","dm":"603182","zxj":13.63,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"喜悦智行","dm":"301198","zxj":13.74,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"湖南海利","dm":"600731","zxj":5.93,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"江西长运","dm":"600561","zxj":6.06,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST交昂","dm":"600530","zxj":3.71,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"亚世光电","dm":"002952","zxj":18.74,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"凤凰光学","dm":"600071","zxj":16.18,"zdf":3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"沪光股份","dm":"605333","zxj":16.5,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"林州重机","dm":"002535","zxj":2.48,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"东方环宇","dm":"603706","zxj":17.43,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"飞亚达Ｂ","dm":"200026","zxj":8.28,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"福然德","dm":"605050","zxj":10.2,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"盛帮股份","dm":"301233","zxj":36.0,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"湖南投资","dm":"000548","zxj":4.67,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"鄂尔多斯","dm":"600295","zxj":13.21,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"汉商集团","dm":"600774","zxj":7.92,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"瑞德智能","dm":"301135","zxj":17.52,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"云涌科技","dm":"688060","zxj":36.15,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"永安林业","dm":"000663","zxj":6.1,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"赛福天","dm":"603028","zxj":7.01,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"智迪科技","dm":"301503","zxj":22.34,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"粤电力Ｂ","dm":"200539","zxj":1.85,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金隅冀东","dm":"000401","zxj":3.66,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中集环科","dm":"301559","zxj":12.84,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"陆家Ｂ股","dm":"900932","zxj":0.404,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"时创能源","dm":"688429","zxj":9.7,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"保立佳","dm":"301037","zxj":13.09,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"雅艺科技","dm":"301113","zxj":17.69,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"戎美股份","dm":"301088","zxj":13.51,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"君禾股份","dm":"603617","zxj":6.68,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"开创国际","dm":"600097","zxj":9.36,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST美谷","dm":"000615","zxj":3.19,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华安鑫创","dm":"300928","zxj":23.51,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"西典新能","dm":"603312","zxj":32.16,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"蓝宇股份","dm":"301585","zxj":27.87,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"建龙微纳","dm":"688357","zxj":26.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"长春一东","dm":"600148","zxj":15.71,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金现代","dm":"300830","zxj":8.04,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"北京人力","dm":"600861","zxj":12.88,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浙江鼎力","dm":"603338","zxj":51.48,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金发拉比","dm":"002762","zxj":9.04,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"司太立","dm":"603520","zxj":8.72,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"博世科","dm":"300422","zxj":4.1,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"富邦新材","dm":"600768","zxj":14.68,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金鹰重工","dm":"301048","zxj":9.1,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"腾达科技","dm":"001379","zxj":15.81,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST迪威迅","dm":"300167","zxj":3.72,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新美星","dm":"300509","zxj":8.8,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"佳沃食品","dm":"300268","zxj":11.58,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"夏厦精密","dm":"001306","zxj":53.85,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"红墙股份","dm":"002809","zxj":8.54,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"本立科技","dm":"301065","zxj":19.88,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"达刚控股","dm":"300103","zxj":7.9,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"星华新材","dm":"301077","zxj":20.86,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST天宜","dm":"688033","zxj":7.32,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"泰祥股份","dm":"301192","zxj":19.31,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"百达精工","dm":"603331","zxj":12.26,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"协昌科技","dm":"301418","zxj":34.5,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"利安科技","dm":"300784","zxj":41.98,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"贝隆精密","dm":"301567","zxj":35.08,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浪莎股份","dm":"600137","zxj":18.07,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"健之佳","dm":"605266","zxj":16.23,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"百胜智能","dm":"301083","zxj":13.97,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"倍加洁","dm":"603059","zxj":25.73,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"奥雅股份","dm":"300949","zxj":23.81,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"复旦张江","dm":"688505","zxj":8.36,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"合兴股份","dm":"605005","zxj":15.98,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"珠海中富","dm":"000659","zxj":2.76,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"恒实科技","dm":"300513","zxj":7.42,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST同德","dm":"002360","zxj":5.22,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金奥博","dm":"002917","zxj":10.07,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"广弘控股","dm":"000529","zxj":5.06,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST百利","dm":"603959","zxj":4.27,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"张  裕Ｂ","dm":"200869","zxj":8.21,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"普路通","dm":"002769","zxj":6.87,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"招港B","dm":"201872","zxj":18.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"祥生医疗","dm":"688358","zxj":28.19,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"钱江水利","dm":"600283","zxj":8.06,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"凯龙高科","dm":"300912","zxj":18.41,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"长  安Ｂ","dm":"200625","zxj":3.27,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST步森","dm":"002569","zxj":11.16,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"禾迈股份","dm":"688032","zxj":68.11,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"地纬智能","dm":"688579","zxj":8.01,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天益医疗","dm":"301097","zxj":34.2,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"巍华新材","dm":"603310","zxj":14.6,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"卫信康","dm":"603676","zxj":9.18,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中国海诚","dm":"002116","zxj":7.29,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"洪通燃气","dm":"605169","zxj":13.2,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"智洋创新","dm":"688191","zxj":18.15,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"正元智慧","dm":"300645","zxj":14.04,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"贝仕达克","dm":"300822","zxj":11.02,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"苏奥传感","dm":"300507","zxj":6.29,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"威马农机","dm":"301533","zxj":28.53,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新日股份","dm":"603787","zxj":10.5,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"齐峰新材","dm":"002521","zxj":6.3,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中荣股份","dm":"301223","zxj":18.3,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"正虹科技","dm":"000702","zxj":5.88,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"国缆检测","dm":"301289","zxj":44.85,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"顺发恒能","dm":"000631","zxj":3.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"烽火电子","dm":"000561","zxj":7.66,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金陵饭店","dm":"601007","zxj":6.81,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"坤泰股份","dm":"001260","zxj":19.04,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"森泰股份","dm":"301429","zxj":17.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宝明科技","dm":"002992","zxj":31.32,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"重庆燃气","dm":"600917","zxj":4.96,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"丽臣实业","dm":"001218","zxj":23.52,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"康泰医学","dm":"300869","zxj":11.12,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"东方嘉盛","dm":"002889","zxj":11.96,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"广电网络","dm":"600831","zxj":3.55,"zdf":5.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"卓锦股份","dm":"688701","zxj":8.43,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"安乃达","dm":"603350","zxj":28.07,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"百隆东方","dm":"601339","zxj":7.43,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"格力博","dm":"301260","zxj":11.56,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"冠城新材","dm":"600067","zxj":2.72,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"农心科技","dm":"001231","zxj":23.28,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"未来电器","dm":"301386","zxj":20.15,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"博亚精工","dm":"300971","zxj":17.5,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"万东医疗","dm":"600055","zxj":10.48,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新亚电缆","dm":"001382","zxj":16.56,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"好太太","dm":"603848","zxj":13.64,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"双乐股份","dm":"301036","zxj":22.2,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"艾比森","dm":"300389","zxj":12.62,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华研精机","dm":"301138","zxj":28.31,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"曼卡龙","dm":"300945","zxj":11.42,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"拱东医疗","dm":"605369","zxj":17.66,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"国科恒泰","dm":"301370","zxj":8.8,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"杭华股份","dm":"688571","zxj":8.0,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"霍普股份","dm":"301024","zxj":32.68,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"雪迪龙","dm":"002658","zxj":7.19,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"煜邦电力","dm":"688597","zxj":6.16,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST复华","dm":"600624","zxj":4.63,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"科力装备","dm":"301552","zxj":24.5,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宝兰德","dm":"688058","zxj":25.77,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天新药业","dm":"603235","zxj":25.94,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海锅股份","dm":"301063","zxj":18.17,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新通联","dm":"603022","zxj":9.03,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"康斯特","dm":"300445","zxj":17.99,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"科美诊断","dm":"688468","zxj":6.69,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"南都物业","dm":"603506","zxj":12.06,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"远方信息","dm":"300306","zxj":10.35,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"开普检测","dm":"003008","zxj":19.8,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"万邦达","dm":"300055","zxj":5.72,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"迈赫股份","dm":"301199","zxj":17.96,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"林海股份","dm":"600099","zxj":9.38,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST能特","dm":"002102","zxj":2.54,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"苏文电能","dm":"300982","zxj":14.33,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"诺邦股份","dm":"603238","zxj":12.73,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"信捷电气","dm":"603416","zxj":45.11,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"航天智造","dm":"300446","zxj":12.43,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"越剑智能","dm":"603095","zxj":13.7,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST皇庭","dm":"000056","zxj":2.7,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"长阳科技","dm":"688299","zxj":12.54,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"凯文教育","dm":"002659","zxj":4.76,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天亿马","dm":"301178","zxj":32.86,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST思科瑞","dm":"688053","zxj":38.05,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中机认检","dm":"301508","zxj":24.08,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"恒宇信通","dm":"300965","zxj":41.41,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST特迅","dm":"002227","zxj":6.38,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"峰璟股份","dm":"002662","zxj":3.15,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"赛摩智能","dm":"300466","zxj":7.26,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST金鸿","dm":"000669","zxj":4.04,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"科瑞思","dm":"301314","zxj":46.36,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海利尔","dm":"603639","zxj":10.49,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"玉马科技","dm":"300993","zxj":9.88,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"姚记科技","dm":"002605","zxj":16.73,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海得控制","dm":"002184","zxj":9.92,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"岳阳兴长","dm":"000819","zxj":12.09,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"光庭信息","dm":"301221","zxj":26.53,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"交投生态","dm":"002200","zxj":6.79,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浩洋股份","dm":"300833","zxj":43.85,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"成都燃气","dm":"603053","zxj":8.82,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"光华股份","dm":"001333","zxj":20.62,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"长青集团","dm":"002616","zxj":4.94,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"聚合顺","dm":"605166","zxj":8.44,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"德艺文创","dm":"300640","zxj":6.22,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"长江材料","dm":"001296","zxj":19.26,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"久吾高科","dm":"300631","zxj":21.94,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"城发环境","dm":"000885","zxj":11.79,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"蓝海华腾","dm":"300484","zxj":12.93,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"凯中精密","dm":"002823","zxj":12.61,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST信源","dm":"300352","zxj":2.88,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"通达海","dm":"301378","zxj":25.49,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST卓然","dm":"688121","zxj":1.01,"zdf":-6.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST宁视","dm":"300076","zxj":4.08,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"大丰实业","dm":"603081","zxj":9.46,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"苏州龙杰","dm":"603332","zxj":12.02,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"松井股份","dm":"688157","zxj":18.09,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST利达","dm":"603828","zxj":5.82,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"万祥科技","dm":"301180","zxj":11.57,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"永安期货","dm":"600927","zxj":12.16,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"日上集团","dm":"002593","zxj":4.61,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"日辰股份","dm":"603755","zxj":26.53,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"比依股份","dm":"603215","zxj":15.31,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"雄帝科技","dm":"300546","zxj":17.43,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"锡南科技","dm":"301170","zxj":22.75,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"哈铁科技","dm":"688459","zxj":8.12,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海泰科","dm":"301022","zxj":21.99,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"可靠股份","dm":"301009","zxj":9.26,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"江山欧派","dm":"603208","zxj":11.35,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"东南电子","dm":"301359","zxj":18.28,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"上海三毛","dm":"600689","zxj":11.89,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"文科股份","dm":"002775","zxj":3.43,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"瑞迪智驱","dm":"301596","zxj":42.47,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"湘佳股份","dm":"002982","zxj":12.88,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"黄山谷捷","dm":"301581","zxj":34.4,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"阿科力","dm":"603722","zxj":27.72,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"罗平锌电","dm":"002114","zxj":7.21,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"易瑞生物","dm":"300942","zxj":6.63,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"聚胶股份","dm":"301283","zxj":25.38,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"汉朔科技","dm":"301275","zxj":39.0,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"英威腾","dm":"002334","zxj":6.44,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"奇德新材","dm":"300995","zxj":25.18,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"春兰股份","dm":"600854","zxj":4.76,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"上海建科","dm":"603153","zxj":13.62,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"福华尚纬","dm":"603333","zxj":9.01,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"民和股份","dm":"002234","zxj":7.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"东晶电子","dm":"002199","zxj":11.05,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中科通达","dm":"688038","zxj":18.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"XD联明股","dm":"603006","zxj":10.61,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"安控科技","dm":"300370","zxj":2.11,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"兴民智通","dm":"002355","zxj":4.64,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"欧圣电气","dm":"301187","zxj":15.27,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华立科技","dm":"301011","zxj":15.48,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST金鸿顺","dm":"603922","zxj":11.38,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"厦门象屿","dm":"600057","zxj":6.29,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST棒杰","dm":"002634","zxj":3.92,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"雷尔伟","dm":"301016","zxj":14.29,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"紫燕食品","dm":"603057","zxj":17.63,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"英特科技","dm":"301399","zxj":18.91,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"盛天网络","dm":"300494","zxj":8.18,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"鲍斯股份","dm":"300441","zxj":7.11,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"雪祺电气","dm":"001387","zxj":12.46,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"永达股份","dm":"001239","zxj":12.45,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中亦科技","dm":"301208","zxj":30.55,"zdf":4.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"贝肯能源","dm":"002828","zxj":10.83,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"北芯生命","dm":"688712","zxj":30.3,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"世荣兆业","dm":"002016","zxj":4.79,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"盛通股份","dm":"002599","zxj":5.58,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"苏利股份","dm":"603585","zxj":10.81,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"赛升药业","dm":"300485","zxj":8.57,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"安达维尔","dm":"300719","zxj":11.54,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"春雪食品","dm":"605567","zxj":9.68,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"川大智胜","dm":"002253","zxj":8.74,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST纳川","dm":"300198","zxj":2.38,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"奇精机械","dm":"603677","zxj":14.29,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"豪江智能","dm":"301320","zxj":13.85,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"爱威科技","dm":"688067","zxj":24.07,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"设研院","dm":"300732","zxj":5.84,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"常铝股份","dm":"002160","zxj":3.93,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"德生科技","dm":"002908","zxj":7.29,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"有友食品","dm":"603697","zxj":9.92,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"三鑫医疗","dm":"300453","zxj":9.17,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"康缘药业","dm":"600557","zxj":12.4,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"陕天然气","dm":"002267","zxj":7.33,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST标准","dm":"600302","zxj":6.8,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"国盛智科","dm":"688558","zxj":31.4,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"禾丰股份","dm":"603609","zxj":6.38,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"友讯达","dm":"300514","zxj":10.21,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"亚太科技","dm":"002540","zxj":5.15,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"同济科技","dm":"600846","zxj":10.72,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"远东传动","dm":"002406","zxj":6.42,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华利集团","dm":"300979","zxj":33.1,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"渤海股份","dm":"000605","zxj":6.01,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"慕思股份","dm":"001323","zxj":18.99,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"铭科精技","dm":"001319","zxj":20.47,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"司南导航","dm":"688592","zxj":22.06,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"力合科技","dm":"300800","zxj":10.54,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浙农股份","dm":"002758","zxj":8.62,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"舒华体育","dm":"605299","zxj":12.43,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"健盛集团","dm":"603558","zxj":12.83,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中化装备","dm":"600579","zxj":7.04,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"屹通新材","dm":"300930","zxj":25.34,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"汇通集团","dm":"603176","zxj":5.37,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"兴源环境","dm":"300266","zxj":1.88,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"维宏股份","dm":"300508","zxj":34.47,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"锦泓集团","dm":"603518","zxj":7.94,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"骏成科技","dm":"301106","zxj":17.86,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华特达因","dm":"000915","zxj":24.22,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST加加","dm":"002650","zxj":6.25,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天晟新材","dm":"300169","zxj":5.48,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST瑞和","dm":"002620","zxj":5.15,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST诺泰","dm":"688076","zxj":29.01,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"长青股份","dm":"002391","zxj":5.26,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天顺股份","dm":"002800","zxj":14.37,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST嘉应","dm":"002198","zxj":3.55,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"思创智联","dm":"300078","zxj":2.75,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金财互联","dm":"002530","zxj":7.08,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"清源股份","dm":"603628","zxj":10.35,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"拓新药业","dm":"301089","zxj":24.58,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"九华旅游","dm":"603199","zxj":31.65,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"芯瑞达","dm":"002983","zxj":20.74,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST通葡","dm":"600365","zxj":2.81,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST东珠","dm":"603359","zxj":1.95,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"古麒绒材","dm":"001390","zxj":17.15,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"西宁特钢","dm":"600117","zxj":2.18,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"谱尼测试","dm":"300887","zxj":7.03,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST雪发","dm":"002485","zxj":6.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"健尔康","dm":"603205","zxj":21.88,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"澳柯玛","dm":"600336","zxj":6.22,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"迪贝电气","dm":"603320","zxj":17.74,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"陕建股份","dm":"600248","zxj":2.89,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"理工光科","dm":"300557","zxj":23.38,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新叶股份","dm":"002476","zxj":4.85,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"北纬科技","dm":"002148","zxj":6.29,"zdf":2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"汉宇集团","dm":"300403","zxj":8.57,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"晋拓股份","dm":"603211","zxj":18.35,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"祥源文旅","dm":"600576","zxj":5.26,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"苏豪弘业","dm":"600128","zxj":8.7,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"启迪设计","dm":"300500","zxj":9.66,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天键股份","dm":"301383","zxj":22.34,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"上海艾录","dm":"301062","zxj":6.75,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"上声电子","dm":"688533","zxj":19.57,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"惠达卫浴","dm":"603385","zxj":5.68,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海普瑞","dm":"002399","zxj":9.89,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中科海讯","dm":"300810","zxj":22.72,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"三雄极光","dm":"300625","zxj":9.9,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"国发股份","dm":"600538","zxj":4.82,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"古井贡Ｂ","dm":"200596","zxj":54.86,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"山西高速","dm":"000755","zxj":4.78,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"八方股份","dm":"603489","zxj":27.9,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"汇通控股","dm":"603409","zxj":17.47,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"南王科技","dm":"301355","zxj":12.02,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"畅联股份","dm":"603648","zxj":9.56,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST华扬","dm":"603825","zxj":7.25,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST开元","dm":"300338","zxj":2.53,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"蕾奥规划","dm":"300989","zxj":14.62,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"茶花股份","dm":"603615","zxj":18.14,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"泰鸿万立","dm":"603210","zxj":13.61,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST景谷","dm":"600265","zxj":22.88,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"名雕股份","dm":"002830","zxj":15.13,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"地素时尚","dm":"603587","zxj":12.48,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"汇金通","dm":"603577","zxj":9.35,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海能实业","dm":"300787","zxj":11.45,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST金灵","dm":"300091","zxj":2.35,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金钟股份","dm":"301133","zxj":25.26,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST西王","dm":"000639","zxj":1.52,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST建艺","dm":"002789","zxj":13.89,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"三联虹普","dm":"300384","zxj":11.98,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"凤竹纺织","dm":"600493","zxj":6.54,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"四方光电","dm":"688665","zxj":41.1,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中光防雷","dm":"300414","zxj":10.53,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"利德曼","dm":"300289","zxj":6.12,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"顺景科技","dm":"603007","zxj":4.44,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海程邦达","dm":"603836","zxj":9.47,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST八菱","dm":"002592","zxj":6.13,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中密控股","dm":"300470","zxj":27.56,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"光莆股份","dm":"300632","zxj":15.78,"zdf":-5.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"正裕工业","dm":"603089","zxj":9.45,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"秀强股份","dm":"300160","zxj":4.45,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"凯立新材","dm":"688269","zxj":25.23,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"安旭生物","dm":"688075","zxj":30.89,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"派斯林","dm":"600215","zxj":6.09,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"湘电股份","dm":"600416","zxj":8.28,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"纽泰格","dm":"301229","zxj":11.77,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"南侨食品","dm":"605339","zxj":13.48,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"品茗科技","dm":"688109","zxj":62.67,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"万年青","dm":"000789","zxj":4.19,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"广聚能源","dm":"000096","zxj":8.15,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"瀛通通讯","dm":"002861","zxj":13.36,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"众鑫股份","dm":"603091","zxj":45.82,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"火星人","dm":"300894","zxj":9.92,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST海利","dm":"603718","zxj":3.06,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"梅安森","dm":"300275","zxj":8.89,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"博通股份","dm":"600455","zxj":24.71,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"爱慕股份","dm":"603511","zxj":12.97,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金明精机","dm":"300281","zxj":6.88,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"伟时电子","dm":"605218","zxj":13.42,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST沈化","dm":"000698","zxj":3.72,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"招商积余","dm":"001914","zxj":9.29,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"克明食品","dm":"002661","zxj":7.79,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"梅轮电梯","dm":"603321","zxj":7.02,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中力股份","dm":"603194","zxj":33.25,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"万得凯","dm":"301309","zxj":29.03,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"韩建河山","dm":"603616","zxj":5.57,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新大正","dm":"002968","zxj":9.91,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海伦钢琴","dm":"300329","zxj":11.45,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"立达信","dm":"605365","zxj":14.53,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"建发合诚","dm":"603909","zxj":10.07,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"森霸传感","dm":"300701","zxj":9.73,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST美晨","dm":"300237","zxj":2.33,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"元道退","dm":"301139","zxj":0.89,"zdf":-5.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"长城电工","dm":"600192","zxj":7.21,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"江苏雷利","dm":"300660","zxj":23.13,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"多利科技","dm":"001311","zxj":16.42,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST准油","dm":"002207","zxj":5.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"瑞尔特","dm":"002790","zxj":6.56,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"万丰股份","dm":"603172","zxj":19.48,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"众辰科技","dm":"603275","zxj":35.85,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"力生制药","dm":"002393","zxj":14.25,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"精进电动-W","dm":"688280","zxj":4.85,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"山外山","dm":"688410","zxj":9.08,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"北摩高科","dm":"002985","zxj":25.97,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"积成电子","dm":"002339","zxj":7.25,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST合纵","dm":"300477","zxj":2.78,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"华强科技","dm":"688151","zxj":16.24,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"诺力股份","dm":"603611","zxj":15.85,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"润本股份","dm":"603193","zxj":19.94,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"凯瑞德","dm":"002072","zxj":7.11,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST天玑","dm":"300245","zxj":5.81,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"安道麦A","dm":"000553","zxj":5.54,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"铁流股份","dm":"603926","zxj":16.5,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST华闻","dm":"000793","zxj":1.95,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"爱朋医疗","dm":"300753","zxj":20.27,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"珠海港","dm":"000507","zxj":4.95,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"庄园牧场","dm":"002910","zxj":10.42,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宇邦新材","dm":"301266","zxj":23.91,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"兰石重装","dm":"603169","zxj":6.1,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中衡设计","dm":"603017","zxj":10.0,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"神雾节能","dm":"000820","zxj":3.61,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST朗进","dm":"300594","zxj":14.86,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST福成","dm":"600965","zxj":2.54,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"扬电科技","dm":"301012","zxj":21.59,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"江河集团","dm":"601886","zxj":13.07,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"冠昊生物","dm":"300238","zxj":11.82,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"盛邦安全","dm":"688651","zxj":25.1,"zdf":6.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"曲江文旅","dm":"600706","zxj":8.03,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST迪瑞","dm":"300396","zxj":7.29,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中旗股份","dm":"300575","zxj":6.19,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"美力科技","dm":"300611","zxj":26.75,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"银都股份","dm":"603277","zxj":11.21,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST海泰","dm":"600082","zxj":3.26,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新城市","dm":"300778","zxj":10.86,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"劲仔食品","dm":"003000","zxj":9.65,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"戴维医疗","dm":"300314","zxj":12.86,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"申科股份","dm":"002633","zxj":14.86,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"全通教育","dm":"300359","zxj":4.2,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"白云电器","dm":"603861","zxj":10.99,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"云鼎科技","dm":"000409","zxj":8.75,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"龙腾光电","dm":"688055","zxj":3.5,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"三德科技","dm":"300515","zxj":16.21,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"同益中","dm":"688722","zxj":14.37,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"清新环境","dm":"002573","zxj":3.17,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"富安娜","dm":"002327","zxj":6.21,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST兴化","dm":"002109","zxj":2.85,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"神农集团","dm":"605296","zxj":29.92,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"岭南控股","dm":"000524","zxj":8.89,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"军信股份","dm":"301109","zxj":13.27,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"广州酒家","dm":"603043","zxj":13.52,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"瑞鹄模具","dm":"002997","zxj":25.85,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"浙商中拓","dm":"000906","zxj":6.17,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天奥电子","dm":"002935","zxj":17.14,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"青岛双星","dm":"000599","zxj":4.48,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海宁皮城","dm":"002344","zxj":4.03,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中 关 村","dm":"000931","zxj":4.59,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"致远新能","dm":"300985","zxj":32.84,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金春股份","dm":"300877","zxj":26.1,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"铁建重工","dm":"688425","zxj":3.97,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"申联生物","dm":"688098","zxj":8.32,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"四川成渝","dm":"601107","zxj":6.39,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"海优新材","dm":"688680","zxj":37.64,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中钢洛耐","dm":"688119","zxj":3.79,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"博晖创新","dm":"300318","zxj":5.3,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"益佰制药","dm":"600594","zxj":3.68,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST中迪","dm":"000609","zxj":9.15,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"和辉光电-U","dm":"688538","zxj":2.1,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"均普智能","dm":"688306","zxj":9.29,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"展鹏科技","dm":"603488","zxj":7.62,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST航图","dm":"688066","zxj":9.19,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"万里马","dm":"300591","zxj":6.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST动力","dm":"300152","zxj":1.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST富煌","dm":"002743","zxj":4.21,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"福元医药","dm":"601089","zxj":16.42,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"电气风电","dm":"688660","zxj":8.7,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"仟源医药","dm":"300254","zxj":9.28,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"日海智能","dm":"002313","zxj":8.61,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"云从科技-UW","dm":"688327","zxj":9.62,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"登云股份","dm":"002715","zxj":12.95,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"高测股份","dm":"688556","zxj":7.15,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"晶科能源","dm":"688223","zxj":3.89,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"通裕重工","dm":"300185","zxj":2.82,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"和元生物","dm":"688238","zxj":8.58,"zdf":3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"中国通号","dm":"688009","zxj":4.73,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"优德精密","dm":"300549","zxj":14.76,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":1421.0,"lrzj":0.0,"jlr":-1421.0,"jlrl":0.0,"zllczj":1421.0,"zllrzj":0.0,"zljlr":-1421.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"真视通","dm":"002771","zxj":13.64,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":2673.0,"lrzj":0.0,"jlr":-2673.0,"jlrl":0.0,"zllczj":2673.0,"zllrzj":0.0,"zljlr":-2673.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天富龙","dm":"603406","zxj":28.11,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":2766.0,"lrzj":0.0,"jlr":-2766.0,"jlrl":-0.01,"zllczj":2766.0,"zllrzj":0.0,"zljlr":-2766.0,"zljlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"东方通信","dm":"600776","zxj":12.32,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":2779.0,"lrzj":0.0,"jlr":-2779.0,"jlrl":0.0,"zllczj":2779.0,"zllrzj":0.0,"zljlr":-2779.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"宏润建设","dm":"002062","zxj":9.62,"zdf":4.57,"hsl":0.0,"cje":0.0,"lczj":3042.0,"lrzj":0.0,"jlr":-3042.0,"jlrl":0.0,"zllczj":3042.0,"zllrzj":0.0,"zljlr":-3042.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"ST晨鸣B","dm":"200488","zxj":0.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3073.0,"lrzj":0.0,"jlr":-3073.0,"jlrl":-0.39,"zllczj":3073.0,"zllrzj":0.0,"zljlr":-3073.0,"zljlrl":-0.39},{"t":"2026-10-0916:12:01","mc":"冠龙节能","dm":"301151","zxj":19.79,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":3962.0,"lrzj":0.0,"jlr":-3962.0,"jlrl":-0.01,"zllczj":3962.0,"zllrzj":0.0,"zljlr":-3962.0,"zljlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"两面针","dm":"600249","zxj":5.44,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":4842.0,"lrzj":0.0,"jlr":-4842.0,"jlrl":-0.01,"zllczj":4842.0,"zllrzj":0.0,"zljlr":-4842.0,"zljlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"斯迪克","dm":"300806","zxj":44.92,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":8110.0,"lrzj":0.0,"jlr":-8110.0,"jlrl":0.0,"zllczj":8110.0,"zllrzj":0.0,"zljlr":-8110.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"南极光","dm":"300940","zxj":13.05,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":8757.0,"lrzj":0.0,"jlr":-8757.0,"jlrl":-0.02,"zllczj":8757.0,"zllrzj":0.0,"zljlr":-8757.0,"zljlrl":-0.02},{"t":"2026-10-0916:12:01","mc":"香山股份","dm":"002870","zxj":42.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":9000.0,"lrzj":0.0,"jlr":-9000.0,"jlrl":-0.01,"zllczj":9000.0,"zllrzj":0.0,"zljlr":-9000.0,"zljlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"重百集团","dm":"600729","zxj":19.02,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":9450.0,"lrzj":0.0,"jlr":-9450.0,"jlrl":-0.01,"zllczj":9450.0,"zllrzj":0.0,"zljlr":-9450.0,"zljlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"苏试试验","dm":"300416","zxj":13.39,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":14348.0,"lrzj":0.0,"jlr":-14348.0,"jlrl":-0.01,"zllczj":14348.0,"zllrzj":0.0,"zljlr":-14348.0,"zljlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"神州高铁","dm":"000008","zxj":2.41,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":14642.0,"lrzj":0.0,"jlr":-14642.0,"jlrl":-0.02,"zllczj":14642.0,"zllrzj":0.0,"zljlr":-14642.0,"zljlrl":-0.02},{"t":"2026-10-0916:12:01","mc":"海安集团","dm":"001233","zxj":44.95,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":14790.0,"lrzj":0.0,"jlr":-14790.0,"jlrl":-0.02,"zllczj":14790.0,"zllrzj":0.0,"zljlr":-14790.0,"zljlrl":-0.02},{"t":"2026-10-0916:12:01","mc":"海昌新材","dm":"300885","zxj":17.96,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":16030.0,"lrzj":0.0,"jlr":-16030.0,"jlrl":-0.03,"zllczj":16030.0,"zllrzj":0.0,"zljlr":-16030.0,"zljlrl":-0.03},{"t":"2026-10-0916:12:01","mc":"英思特","dm":"301622","zxj":34.22,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":17126.0,"lrzj":0.0,"jlr":-17126.0,"jlrl":-0.03,"zllczj":17126.0,"zllrzj":0.0,"zljlr":-17126.0,"zljlrl":-0.03},{"t":"2026-10-0916:12:01","mc":"昇辉科技","dm":"300423","zxj":5.42,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":17556.0,"lrzj":0.0,"jlr":-17556.0,"jlrl":-0.05,"zllczj":17556.0,"zllrzj":0.0,"zljlr":-17556.0,"zljlrl":-0.05},{"t":"2026-10-0916:12:01","mc":"华泰股份","dm":"600308","zxj":3.29,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":20545.0,"lrzj":0.0,"jlr":-20545.0,"jlrl":-0.08,"zllczj":20545.0,"zllrzj":0.0,"zljlr":-20545.0,"zljlrl":-0.08},{"t":"2026-10-0916:12:01","mc":"飞科电器","dm":"603868","zxj":32.16,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":21952.0,"lrzj":0.0,"jlr":-21952.0,"jlrl":-0.04,"zllczj":21952.0,"zllrzj":0.0,"zljlr":-21952.0,"zljlrl":-0.04},{"t":"2026-10-0916:12:01","mc":"安路科技","dm":"688107","zxj":26.34,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":22027.0,"lrzj":0.0,"jlr":-22027.0,"jlrl":-0.01,"zllczj":22027.0,"zllrzj":0.0,"zljlr":-22027.0,"zljlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"微电生理","dm":"688351","zxj":17.02,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":23829.0,"lrzj":0.0,"jlr":-23829.0,"jlrl":-0.04,"zllczj":23829.0,"zllrzj":0.0,"zljlr":-23829.0,"zljlrl":-0.04},{"t":"2026-10-0916:12:01","mc":"博睿数据","dm":"688229","zxj":58.97,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":26200.0,"lrzj":0.0,"jlr":-26200.0,"jlrl":-0.05,"zllczj":26200.0,"zllrzj":0.0,"zljlr":-26200.0,"zljlrl":-0.05},{"t":"2026-10-0916:12:01","mc":"恒达新材","dm":"301469","zxj":28.48,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":27410.0,"lrzj":0.0,"jlr":-27410.0,"jlrl":-0.07,"zllczj":27410.0,"zllrzj":0.0,"zljlr":-27410.0,"zljlrl":-0.07},{"t":"2026-10-0916:12:01","mc":"天鹅股份","dm":"603029","zxj":16.64,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":27642.0,"lrzj":0.0,"jlr":-27642.0,"jlrl":-0.06,"zllczj":27642.0,"zllrzj":0.0,"zljlr":-27642.0,"zljlrl":-0.06},{"t":"2026-10-0916:12:01","mc":"炜冈科技","dm":"001256","zxj":21.27,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":29680.0,"lrzj":0.0,"jlr":-29680.0,"jlrl":-0.05,"zllczj":29680.0,"zllrzj":0.0,"zljlr":-29680.0,"zljlrl":-0.05},{"t":"2026-10-0916:12:01","mc":"高斯贝尔","dm":"002848","zxj":14.1,"zdf":-3.89,"hsl":0.0,"cje":0.0,"lczj":31164.0,"lrzj":0.0,"jlr":-31164.0,"jlrl":-0.02,"zllczj":31164.0,"zllrzj":0.0,"zljlr":-31164.0,"zljlrl":-0.02},{"t":"2026-10-0916:12:01","mc":"辰奕智能","dm":"301578","zxj":23.04,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":33290.0,"lrzj":0.0,"jlr":-33290.0,"jlrl":-0.11,"zllczj":33290.0,"zllrzj":0.0,"zljlr":-33290.0,"zljlrl":-0.11},{"t":"2026-10-0916:12:01","mc":"思维列控","dm":"603508","zxj":20.51,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":36547.0,"lrzj":0.0,"jlr":-36547.0,"jlrl":-0.07,"zllczj":36547.0,"zllrzj":0.0,"zljlr":-36547.0,"zljlrl":-0.07},{"t":"2026-10-0916:12:01","mc":"雷迪克","dm":"300652","zxj":26.44,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":40000.0,"lrzj":0.0,"jlr":-40000.0,"jlrl":-0.05,"zllczj":40000.0,"zllrzj":0.0,"zljlr":-40000.0,"zljlrl":-0.05},{"t":"2026-10-0916:12:01","mc":"神马股份","dm":"600810","zxj":6.41,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":45434.0,"lrzj":0.0,"jlr":-45434.0,"jlrl":-0.1,"zllczj":45434.0,"zllrzj":0.0,"zljlr":-45434.0,"zljlrl":-0.1},{"t":"2026-10-0916:12:01","mc":"明新旭腾","dm":"605068","zxj":20.18,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":46557.0,"lrzj":0.0,"jlr":-46557.0,"jlrl":-0.06,"zllczj":46557.0,"zllrzj":0.0,"zljlr":-46557.0,"zljlrl":-0.06},{"t":"2026-10-0916:12:01","mc":"纳百川","dm":"301667","zxj":57.5,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":48716.0,"lrzj":0.0,"jlr":-48716.0,"jlrl":-0.03,"zllczj":48716.0,"zllrzj":0.0,"zljlr":-48716.0,"zljlrl":-0.03},{"t":"2026-10-0916:12:01","mc":"美能能源","dm":"001299","zxj":10.19,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":49300.0,"lrzj":0.0,"jlr":-49300.0,"jlrl":-0.07,"zllczj":49300.0,"zllrzj":0.0,"zljlr":-49300.0,"zljlrl":-0.07},{"t":"2026-10-0916:12:01","mc":"有研硅","dm":"688432","zxj":45.63,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":50819.0,"lrzj":0.0,"jlr":-50819.0,"jlrl":0.0,"zllczj":50819.0,"zllrzj":0.0,"zljlr":-50819.0,"zljlrl":0.0},{"t":"2026-10-0916:12:01","mc":"天洋新材","dm":"603330","zxj":8.92,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":51992.0,"lrzj":0.0,"jlr":-51992.0,"jlrl":-0.02,"zllczj":51992.0,"zllrzj":0.0,"zljlr":-51992.0,"zljlrl":-0.02},{"t":"2026-10-0916:12:01","mc":"银河磁体","dm":"300127","zxj":23.13,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":52900.0,"lrzj":0.0,"jlr":-52900.0,"jlrl":-0.09,"zllczj":52900.0,"zllrzj":0.0,"zljlr":-52900.0,"zljlrl":-0.09},{"t":"2026-10-0916:12:01","mc":"中策橡胶","dm":"603049","zxj":43.71,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":53379.0,"lrzj":0.0,"jlr":-53379.0,"jlrl":-0.04,"zllczj":53379.0,"zllrzj":0.0,"zljlr":-53379.0,"zljlrl":-0.04},{"t":"2026-10-0916:12:01","mc":"*ST中设","dm":"002883","zxj":9.08,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":53640.0,"lrzj":0.0,"jlr":-53640.0,"jlrl":-1.04,"zllczj":53640.0,"zllrzj":0.0,"zljlr":-53640.0,"zljlrl":-1.04},{"t":"2026-10-0916:12:01","mc":"仁智股份","dm":"002629","zxj":4.48,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":53760.0,"lrzj":0.0,"jlr":-53760.0,"jlrl":-0.1,"zllczj":53760.0,"zllrzj":0.0,"zljlr":-53760.0,"zljlrl":-0.1},{"t":"2026-10-0916:12:01","mc":"友车科技","dm":"688479","zxj":32.1,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":56697.0,"lrzj":0.0,"jlr":-56697.0,"jlrl":-0.09,"zllczj":56697.0,"zllrzj":0.0,"zljlr":-56697.0,"zljlrl":-0.09},{"t":"2026-10-0916:12:01","mc":"四环生物","dm":"000518","zxj":3.6,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":58996.0,"lrzj":0.0,"jlr":-58996.0,"jlrl":-0.08,"zllczj":58996.0,"zllrzj":0.0,"zljlr":-58996.0,"zljlrl":-0.08},{"t":"2026-10-0916:12:01","mc":"上海港湾","dm":"605598","zxj":23.48,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":59740.0,"lrzj":0.0,"jlr":-59740.0,"jlrl":-0.09,"zllczj":59740.0,"zllrzj":0.0,"zljlr":-59740.0,"zljlrl":-0.09},{"t":"2026-10-0916:12:01","mc":"ST新华锦","dm":"600735","zxj":6.81,"zdf":4.61,"hsl":0.0,"cje":0.0,"lczj":61826.0,"lrzj":0.0,"jlr":-61826.0,"jlrl":-0.14,"zllczj":61826.0,"zllrzj":0.0,"zljlr":-61826.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"浙江东方","dm":"600120","zxj":4.67,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":61998.0,"lrzj":0.0,"jlr":-61998.0,"jlrl":-0.04,"zllczj":61998.0,"zllrzj":0.0,"zljlr":-61998.0,"zljlrl":-0.04},{"t":"2026-10-0916:12:01","mc":"杰美特","dm":"300868","zxj":66.9,"zdf":-5.31,"hsl":0.0,"cje":0.0,"lczj":63520.0,"lrzj":0.0,"jlr":-63520.0,"jlrl":-0.02,"zllczj":63520.0,"zllrzj":0.0,"zljlr":-63520.0,"zljlrl":-0.02},{"t":"2026-10-0916:12:01","mc":"恒为科技","dm":"603496","zxj":22.29,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":63954.0,"lrzj":0.0,"jlr":-63954.0,"jlrl":-0.05,"zllczj":63954.0,"zllrzj":0.0,"zljlr":-63954.0,"zljlrl":-0.05},{"t":"2026-10-0916:12:01","mc":"德展健康","dm":"000813","zxj":3.26,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":65354.0,"lrzj":0.0,"jlr":-65354.0,"jlrl":-0.07,"zllczj":65354.0,"zllrzj":0.0,"zljlr":-65354.0,"zljlrl":-0.07},{"t":"2026-10-0916:12:01","mc":"ST凯利","dm":"300326","zxj":6.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":70794.0,"lrzj":0.0,"jlr":-70794.0,"jlrl":-0.14,"zllczj":70794.0,"zllrzj":0.0,"zljlr":-70794.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"广信材料","dm":"300537","zxj":18.71,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":72450.0,"lrzj":0.0,"jlr":-72450.0,"jlrl":-0.05,"zllczj":72450.0,"zllrzj":0.0,"zljlr":-72450.0,"zljlrl":-0.05},{"t":"2026-10-0916:12:01","mc":"大东方","dm":"600327","zxj":3.98,"zdf":3.92,"hsl":0.0,"cje":0.0,"lczj":73038.0,"lrzj":0.0,"jlr":-73038.0,"jlrl":-0.11,"zllczj":73038.0,"zllrzj":0.0,"zljlr":-73038.0,"zljlrl":-0.11},{"t":"2026-10-0916:12:01","mc":"思美传媒","dm":"002712","zxj":5.16,"zdf":5.31,"hsl":0.0,"cje":0.0,"lczj":74904.0,"lrzj":0.0,"jlr":-74904.0,"jlrl":-0.08,"zllczj":74904.0,"zllrzj":0.0,"zljlr":-74904.0,"zljlrl":-0.08},{"t":"2026-10-0916:12:01","mc":"汉桑科技","dm":"301491","zxj":36.26,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":76319.0,"lrzj":0.0,"jlr":-76319.0,"jlrl":-0.35,"zllczj":76319.0,"zllrzj":0.0,"zljlr":-76319.0,"zljlrl":-0.35},{"t":"2026-10-0916:12:01","mc":"皓宸医疗","dm":"002622","zxj":2.52,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":77877.0,"lrzj":0.0,"jlr":-77877.0,"jlrl":-0.06,"zllczj":77877.0,"zllrzj":0.0,"zljlr":-77877.0,"zljlrl":-0.06},{"t":"2026-10-0916:12:01","mc":"安宁股份","dm":"002978","zxj":25.68,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":80280.0,"lrzj":0.0,"jlr":-80280.0,"jlrl":-0.1,"zllczj":80280.0,"zllrzj":0.0,"zljlr":-80280.0,"zljlrl":-0.1},{"t":"2026-10-0916:12:01","mc":"索菱股份","dm":"002766","zxj":4.07,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":81938.0,"lrzj":0.0,"jlr":-81938.0,"jlrl":-0.1,"zllczj":81938.0,"zllrzj":0.0,"zljlr":-81938.0,"zljlrl":-0.1},{"t":"2026-10-0916:12:01","mc":"安达智能","dm":"688125","zxj":105.63,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":83220.0,"lrzj":0.0,"jlr":-83220.0,"jlrl":-0.06,"zllczj":83220.0,"zllrzj":0.0,"zljlr":-83220.0,"zljlrl":-0.06},{"t":"2026-10-0916:12:01","mc":"陇神戎发","dm":"300534","zxj":12.52,"zdf":2.45,"hsl":0.0,"cje":0.0,"lczj":83397.0,"lrzj":0.0,"jlr":-83397.0,"jlrl":-0.02,"zllczj":83397.0,"zllrzj":0.0,"zljlr":-83397.0,"zljlrl":-0.02},{"t":"2026-10-0916:12:01","mc":"林平发展","dm":"603284","zxj":41.0,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":83706.0,"lrzj":0.0,"jlr":-83706.0,"jlrl":-0.22,"zllczj":83706.0,"zllrzj":0.0,"zljlr":-83706.0,"zljlrl":-0.22},{"t":"2026-10-0916:12:01","mc":"易联众","dm":"300096","zxj":8.69,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":83897.0,"lrzj":0.0,"jlr":-83897.0,"jlrl":-0.14,"zllczj":83897.0,"zllrzj":0.0,"zljlr":-83897.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"新农股份","dm":"002942","zxj":17.16,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":86766.0,"lrzj":0.0,"jlr":-86766.0,"jlrl":-0.09,"zllczj":86766.0,"zllrzj":0.0,"zljlr":-86766.0,"zljlrl":-0.09},{"t":"2026-10-0916:12:01","mc":"普天科技","dm":"002544","zxj":15.03,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":89408.0,"lrzj":0.0,"jlr":-89408.0,"jlrl":-0.04,"zllczj":89408.0,"zllrzj":0.0,"zljlr":-89408.0,"zljlrl":-0.04},{"t":"2026-10-0916:12:01","mc":"益生股份","dm":"002458","zxj":8.06,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":89576.0,"lrzj":0.0,"jlr":-89576.0,"jlrl":-0.05,"zllczj":89576.0,"zllrzj":0.0,"zljlr":-89576.0,"zljlrl":-0.05},{"t":"2026-10-0916:12:01","mc":"威帝股份","dm":"603023","zxj":4.02,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":89892.0,"lrzj":0.0,"jlr":-89892.0,"jlrl":-0.22,"zllczj":89892.0,"zllrzj":0.0,"zljlr":-89892.0,"zljlrl":-0.22},{"t":"2026-10-0916:12:01","mc":"万事利","dm":"301066","zxj":12.6,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":90872.0,"lrzj":0.0,"jlr":-90872.0,"jlrl":-0.17,"zllczj":90872.0,"zllrzj":0.0,"zljlr":-90872.0,"zljlrl":-0.17},{"t":"2026-10-0916:12:01","mc":"西安饮食","dm":"000721","zxj":6.19,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":105732.0,"lrzj":0.0,"jlr":-105732.0,"jlrl":-0.13,"zllczj":105732.0,"zllrzj":0.0,"zljlr":-105732.0,"zljlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"华菱线缆","dm":"001208","zxj":12.91,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":107520.0,"lrzj":0.0,"jlr":-107520.0,"jlrl":-0.09,"zllczj":107520.0,"zllrzj":0.0,"zljlr":-107520.0,"zljlrl":-0.09},{"t":"2026-10-0916:12:01","mc":"科力尔","dm":"002892","zxj":8.39,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":110040.0,"lrzj":0.0,"jlr":-110040.0,"jlrl":-0.23,"zllczj":110040.0,"zllrzj":0.0,"zljlr":-110040.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"东华科技","dm":"002140","zxj":9.41,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":113498.0,"lrzj":0.0,"jlr":-113498.0,"jlrl":-0.28,"zllczj":113498.0,"zllrzj":0.0,"zljlr":-113498.0,"zljlrl":-0.28},{"t":"2026-10-0916:12:01","mc":"神通科技","dm":"605228","zxj":11.53,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":114444.0,"lrzj":0.0,"jlr":-114444.0,"jlrl":-0.15,"zllczj":114444.0,"zllrzj":0.0,"zljlr":-114444.0,"zljlrl":-0.15},{"t":"2026-10-0916:12:01","mc":"快可电子","dm":"301278","zxj":28.99,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":118454.0,"lrzj":0.0,"jlr":-118454.0,"jlrl":-0.25,"zllczj":118454.0,"zllrzj":0.0,"zljlr":-118454.0,"zljlrl":-0.25},{"t":"2026-10-0916:12:01","mc":"远翔新材","dm":"301300","zxj":33.26,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":120100.0,"lrzj":0.0,"jlr":-120100.0,"jlrl":-0.31,"zllczj":120100.0,"zllrzj":0.0,"zljlr":-120100.0,"zljlrl":-0.31},{"t":"2026-10-0916:12:01","mc":"成都华微","dm":"688709","zxj":23.65,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":121228.0,"lrzj":0.0,"jlr":-121228.0,"jlrl":-0.13,"zllczj":121228.0,"zllrzj":0.0,"zljlr":-121228.0,"zljlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"科思股份","dm":"300856","zxj":10.65,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":121515.0,"lrzj":0.0,"jlr":-121515.0,"jlrl":-0.23,"zllczj":121515.0,"zllrzj":0.0,"zljlr":-121515.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"精工科技","dm":"002006","zxj":13.19,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":122482.0,"lrzj":0.0,"jlr":-122482.0,"jlrl":-0.14,"zllczj":122482.0,"zllrzj":0.0,"zljlr":-122482.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"香飘飘","dm":"603711","zxj":12.3,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":122700.0,"lrzj":0.0,"jlr":-122700.0,"jlrl":-0.19,"zllczj":122700.0,"zllrzj":0.0,"zljlr":-122700.0,"zljlrl":-0.19},{"t":"2026-10-0916:12:01","mc":"国邦医药","dm":"605507","zxj":17.31,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":123868.0,"lrzj":0.0,"jlr":-123868.0,"jlrl":-0.08,"zllczj":123868.0,"zllrzj":0.0,"zljlr":-123868.0,"zljlrl":-0.08},{"t":"2026-10-0916:12:01","mc":"世纪恒通","dm":"301428","zxj":27.28,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":127018.0,"lrzj":0.0,"jlr":-127018.0,"jlrl":-0.13,"zllczj":127018.0,"zllrzj":0.0,"zljlr":-127018.0,"zljlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"久其软件","dm":"002279","zxj":6.78,"zdf":4.95,"hsl":0.0,"cje":0.0,"lczj":130174.0,"lrzj":0.0,"jlr":-130174.0,"jlrl":-0.05,"zllczj":130174.0,"zllrzj":0.0,"zljlr":-130174.0,"zljlrl":-0.05},{"t":"2026-10-0916:12:01","mc":"*ST尼雅","dm":"600084","zxj":4.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":133457.0,"lrzj":0.0,"jlr":-133457.0,"jlrl":-1.02,"zllczj":133457.0,"zllrzj":0.0,"zljlr":-133457.0,"zljlrl":-1.02},{"t":"2026-10-0916:12:01","mc":"科威尔","dm":"688551","zxj":34.8,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":133785.0,"lrzj":0.0,"jlr":-133785.0,"jlrl":-0.09,"zllczj":133785.0,"zllrzj":0.0,"zljlr":-133785.0,"zljlrl":-0.09},{"t":"2026-10-0916:12:01","mc":"华阳智能","dm":"301502","zxj":46.76,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":137076.0,"lrzj":0.0,"jlr":-137076.0,"jlrl":-0.28,"zllczj":137076.0,"zllrzj":0.0,"zljlr":-137076.0,"zljlrl":-0.28},{"t":"2026-10-0916:12:01","mc":"桂林三金","dm":"002275","zxj":12.35,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":140220.0,"lrzj":0.0,"jlr":-140220.0,"jlrl":-0.45,"zllczj":140220.0,"zllrzj":0.0,"zljlr":-140220.0,"zljlrl":-0.45},{"t":"2026-10-0916:12:01","mc":"康拓医疗","dm":"688314","zxj":29.35,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":145911.0,"lrzj":0.0,"jlr":-145911.0,"jlrl":-0.37,"zllczj":145911.0,"zllrzj":0.0,"zljlr":-145911.0,"zljlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"中创物流","dm":"603967","zxj":12.66,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":147335.0,"lrzj":0.0,"jlr":-147335.0,"jlrl":-0.21,"zllczj":147335.0,"zllrzj":0.0,"zljlr":-147335.0,"zljlrl":-0.21},{"t":"2026-10-0916:12:01","mc":"银信科技","dm":"300231","zxj":8.2,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":151785.0,"lrzj":0.0,"jlr":-151785.0,"jlrl":-0.17,"zllczj":151785.0,"zllrzj":0.0,"zljlr":-151785.0,"zljlrl":-0.17},{"t":"2026-10-0916:12:01","mc":"神力股份","dm":"603819","zxj":15.75,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":152225.0,"lrzj":0.0,"jlr":-152225.0,"jlrl":-0.12,"zllczj":152225.0,"zllrzj":0.0,"zljlr":-152225.0,"zljlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"大千生态","dm":"603955","zxj":24.49,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":153778.0,"lrzj":0.0,"jlr":-153778.0,"jlrl":-0.41,"zllczj":153778.0,"zllrzj":0.0,"zljlr":-153778.0,"zljlrl":-0.41},{"t":"2026-10-0916:12:01","mc":"大叶股份","dm":"300879","zxj":16.6,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":157804.0,"lrzj":0.0,"jlr":-157804.0,"jlrl":-0.23,"zllczj":157804.0,"zllrzj":0.0,"zljlr":-157804.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"*ST启环","dm":"000826","zxj":1.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":160024.0,"lrzj":0.0,"jlr":-160024.0,"jlrl":-0.58,"zllczj":160024.0,"zllrzj":0.0,"zljlr":-160024.0,"zljlrl":-0.58},{"t":"2026-10-0916:12:01","mc":"春光集团","dm":"301531","zxj":46.16,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":166172.0,"lrzj":0.0,"jlr":-166172.0,"jlrl":-0.11,"zllczj":166172.0,"zllrzj":0.0,"zljlr":-166172.0,"zljlrl":-0.11},{"t":"2026-10-0916:12:01","mc":"广宇集团","dm":"002133","zxj":2.97,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":167419.0,"lrzj":0.0,"jlr":-167419.0,"jlrl":-0.28,"zllczj":167419.0,"zllrzj":0.0,"zljlr":-167419.0,"zljlrl":-0.28},{"t":"2026-10-0916:12:01","mc":"威高骨科","dm":"688161","zxj":22.94,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":168050.0,"lrzj":0.0,"jlr":-168050.0,"jlrl":-0.39,"zllczj":168050.0,"zllrzj":0.0,"zljlr":-168050.0,"zljlrl":-0.39},{"t":"2026-10-0916:12:01","mc":"安奈儿","dm":"002875","zxj":12.73,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":170580.0,"lrzj":0.0,"jlr":-170580.0,"jlrl":-0.3,"zllczj":170580.0,"zllrzj":0.0,"zljlr":-170580.0,"zljlrl":-0.3},{"t":"2026-10-0916:12:01","mc":"昆药集团","dm":"600422","zxj":8.36,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":170982.0,"lrzj":0.0,"jlr":-170982.0,"jlrl":-0.23,"zllczj":170982.0,"zllrzj":0.0,"zljlr":-170982.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"盐津铺子","dm":"002847","zxj":44.57,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":172128.0,"lrzj":0.0,"jlr":-172128.0,"jlrl":-0.17,"zllczj":172128.0,"zllrzj":0.0,"zljlr":-172128.0,"zljlrl":-0.17},{"t":"2026-10-0916:12:01","mc":"上海汽配","dm":"603107","zxj":12.29,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":173950.0,"lrzj":0.0,"jlr":-173950.0,"jlrl":-0.57,"zllczj":173950.0,"zllrzj":0.0,"zljlr":-173950.0,"zljlrl":-0.57},{"t":"2026-10-0916:12:01","mc":"佳讯飞鸿","dm":"300213","zxj":6.42,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":176227.0,"lrzj":0.0,"jlr":-176227.0,"jlrl":-0.19,"zllczj":176227.0,"zllrzj":0.0,"zljlr":-176227.0,"zljlrl":-0.19},{"t":"2026-10-0916:12:01","mc":"百川畅银","dm":"300614","zxj":10.26,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":177120.0,"lrzj":0.0,"jlr":-177120.0,"jlrl":-0.44,"zllczj":177120.0,"zllrzj":0.0,"zljlr":-177120.0,"zljlrl":-0.44},{"t":"2026-10-0916:12:01","mc":"易事特","dm":"300376","zxj":4.15,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":180294.0,"lrzj":0.0,"jlr":-180294.0,"jlrl":-0.22,"zllczj":180294.0,"zllrzj":0.0,"zljlr":-180294.0,"zljlrl":-0.22},{"t":"2026-10-0916:12:01","mc":"宁波建工","dm":"601789","zxj":4.24,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":182147.0,"lrzj":0.0,"jlr":-182147.0,"jlrl":-0.16,"zllczj":182147.0,"zllrzj":0.0,"zljlr":-182147.0,"zljlrl":-0.16},{"t":"2026-10-0916:12:01","mc":"粤高速Ｂ","dm":"200429","zxj":9.37,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":182484.0,"lrzj":0.0,"jlr":-182484.0,"jlrl":-1.81,"zllczj":182484.0,"zllrzj":0.0,"zljlr":-182484.0,"zljlrl":-1.81},{"t":"2026-10-0916:12:01","mc":"石化机械","dm":"000852","zxj":5.49,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":182777.0,"lrzj":0.0,"jlr":-182777.0,"jlrl":-0.23,"zllczj":182777.0,"zllrzj":0.0,"zljlr":-182777.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"华依科技","dm":"688071","zxj":35.35,"zdf":4.87,"hsl":0.0,"cje":0.0,"lczj":184472.0,"lrzj":0.0,"jlr":-184472.0,"jlrl":-0.16,"zllczj":184472.0,"zllrzj":0.0,"zljlr":-184472.0,"zljlrl":-0.16},{"t":"2026-10-0916:12:01","mc":"勘设股份","dm":"603458","zxj":10.99,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":184502.0,"lrzj":0.0,"jlr":-184502.0,"jlrl":-0.14,"zllczj":184502.0,"zllrzj":0.0,"zljlr":-184502.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"电科数字","dm":"600850","zxj":13.61,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":188315.0,"lrzj":0.0,"jlr":-188315.0,"jlrl":-0.14,"zllczj":188315.0,"zllrzj":0.0,"zljlr":-188315.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"天正电气","dm":"605066","zxj":6.84,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":192510.0,"lrzj":0.0,"jlr":-192510.0,"jlrl":-0.29,"zllczj":192510.0,"zllrzj":0.0,"zljlr":-192510.0,"zljlrl":-0.29},{"t":"2026-10-0916:12:01","mc":"海阳科技","dm":"603382","zxj":18.98,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":192753.0,"lrzj":0.0,"jlr":-192753.0,"jlrl":-0.63,"zllczj":192753.0,"zllrzj":0.0,"zljlr":-192753.0,"zljlrl":-0.63},{"t":"2026-10-0916:12:01","mc":"华贸物流","dm":"603128","zxj":5.39,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":192780.0,"lrzj":0.0,"jlr":-192780.0,"jlrl":-0.49,"zllczj":192780.0,"zllrzj":0.0,"zljlr":-192780.0,"zljlrl":-0.49},{"t":"2026-10-0916:12:01","mc":"如通股份","dm":"603036","zxj":13.17,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":200144.0,"lrzj":0.0,"jlr":-200144.0,"jlrl":-0.31,"zllczj":200144.0,"zllrzj":0.0,"zljlr":-200144.0,"zljlrl":-0.31},{"t":"2026-10-0916:12:01","mc":"承德露露","dm":"000848","zxj":8.29,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":208887.0,"lrzj":0.0,"jlr":-208887.0,"jlrl":-0.17,"zllczj":208887.0,"zllrzj":0.0,"zljlr":-208887.0,"zljlrl":-0.17},{"t":"2026-10-0916:12:01","mc":"金利华电","dm":"300069","zxj":24.34,"zdf":-4.77,"hsl":0.0,"cje":0.0,"lczj":209674.0,"lrzj":0.0,"jlr":-209674.0,"jlrl":-0.1,"zllczj":209674.0,"zllrzj":0.0,"zljlr":-209674.0,"zljlrl":-0.1},{"t":"2026-10-0916:12:01","mc":"冀东装备","dm":"000856","zxj":9.24,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":210444.0,"lrzj":0.0,"jlr":-210444.0,"jlrl":-0.29,"zllczj":210444.0,"zllrzj":0.0,"zljlr":-210444.0,"zljlrl":-0.29},{"t":"2026-10-0916:12:01","mc":"派克新材","dm":"605123","zxj":74.6,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":211223.0,"lrzj":0.0,"jlr":-211223.0,"jlrl":-0.22,"zllczj":211223.0,"zllrzj":0.0,"zljlr":-211223.0,"zljlrl":-0.22},{"t":"2026-10-0916:12:01","mc":"山大电力","dm":"301609","zxj":30.5,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":211225.0,"lrzj":0.0,"jlr":-211225.0,"jlrl":-0.35,"zllczj":211225.0,"zllrzj":0.0,"zljlr":-211225.0,"zljlrl":-0.35},{"t":"2026-10-0916:12:01","mc":"英搏尔","dm":"300681","zxj":19.78,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":211509.0,"lrzj":0.0,"jlr":-211509.0,"jlrl":-0.08,"zllczj":211509.0,"zllrzj":0.0,"zljlr":-211509.0,"zljlrl":-0.08},{"t":"2026-10-0916:12:01","mc":"同兴科技","dm":"003027","zxj":16.86,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":212217.0,"lrzj":0.0,"jlr":-212217.0,"jlrl":-0.63,"zllczj":212217.0,"zllrzj":0.0,"zljlr":-212217.0,"zljlrl":-0.63},{"t":"2026-10-0916:12:01","mc":"朗威股份","dm":"301202","zxj":33.49,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":219254.0,"lrzj":0.0,"jlr":-219254.0,"jlrl":-0.32,"zllczj":219254.0,"zllrzj":0.0,"zljlr":-219254.0,"zljlrl":-0.32},{"t":"2026-10-0916:12:01","mc":"中远海特","dm":"600428","zxj":10.95,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":223395.0,"lrzj":0.0,"jlr":-223395.0,"jlrl":-0.05,"zllczj":223395.0,"zllrzj":0.0,"zljlr":-223395.0,"zljlrl":-0.05},{"t":"2026-10-0916:12:01","mc":"冠中生态","dm":"300948","zxj":16.84,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":223718.0,"lrzj":0.0,"jlr":-223718.0,"jlrl":-0.37,"zllczj":223718.0,"zllrzj":0.0,"zljlr":-223718.0,"zljlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"美格智能","dm":"002881","zxj":37.05,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":226151.0,"lrzj":0.0,"jlr":-226151.0,"jlrl":-0.06,"zllczj":226151.0,"zllrzj":0.0,"zljlr":-226151.0,"zljlrl":-0.06},{"t":"2026-10-0916:12:01","mc":"良品铺子","dm":"603719","zxj":9.52,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":228100.0,"lrzj":0.0,"jlr":-228100.0,"jlrl":-0.47,"zllczj":228100.0,"zllrzj":0.0,"zljlr":-228100.0,"zljlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"ST绝味","dm":"603517","zxj":11.21,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":243118.0,"lrzj":0.0,"jlr":-243118.0,"jlrl":-0.57,"zllczj":243118.0,"zllrzj":0.0,"zljlr":-243118.0,"zljlrl":-0.57},{"t":"2026-10-0916:12:01","mc":"晨丰科技","dm":"603685","zxj":28.1,"zdf":7.37,"hsl":0.0,"cje":0.0,"lczj":243350.0,"lrzj":0.0,"jlr":-243350.0,"jlrl":-0.16,"zllczj":243350.0,"zllrzj":0.0,"zljlr":-243350.0,"zljlrl":-0.16},{"t":"2026-10-0916:12:01","mc":"海默科技","dm":"300084","zxj":10.07,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":244484.0,"lrzj":0.0,"jlr":-244484.0,"jlrl":-0.46,"zllczj":244484.0,"zllrzj":0.0,"zljlr":-244484.0,"zljlrl":-0.46},{"t":"2026-10-0916:12:01","mc":"捷荣技术","dm":"002855","zxj":12.34,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":247656.0,"lrzj":0.0,"jlr":-247656.0,"jlrl":-0.24,"zllczj":247656.0,"zllrzj":0.0,"zljlr":-247656.0,"zljlrl":-0.24},{"t":"2026-10-0916:12:01","mc":"诚邦股份","dm":"603316","zxj":14.58,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":248735.0,"lrzj":0.0,"jlr":-248735.0,"jlrl":-0.11,"zllczj":248735.0,"zllrzj":0.0,"zljlr":-248735.0,"zljlrl":-0.11},{"t":"2026-10-0916:12:01","mc":"海螺新材","dm":"000619","zxj":5.2,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":248880.0,"lrzj":0.0,"jlr":-248880.0,"jlrl":-0.78,"zllczj":248880.0,"zllrzj":0.0,"zljlr":-248880.0,"zljlrl":-0.78},{"t":"2026-10-0916:12:01","mc":"深高速","dm":"600548","zxj":8.34,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":251862.0,"lrzj":0.0,"jlr":-251862.0,"jlrl":-0.42,"zllczj":251862.0,"zllrzj":0.0,"zljlr":-251862.0,"zljlrl":-0.42},{"t":"2026-10-0916:12:01","mc":"隆盛科技","dm":"300680","zxj":19.49,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":253062.0,"lrzj":0.0,"jlr":-253062.0,"jlrl":-0.22,"zllczj":253062.0,"zllrzj":0.0,"zljlr":-253062.0,"zljlrl":-0.22},{"t":"2026-10-0916:12:01","mc":"茂业商业","dm":"600828","zxj":4.57,"zdf":6.03,"hsl":0.0,"cje":0.0,"lczj":253128.0,"lrzj":0.0,"jlr":-253128.0,"jlrl":-0.17,"zllczj":253128.0,"zllrzj":0.0,"zljlr":-253128.0,"zljlrl":-0.17},{"t":"2026-10-0916:12:01","mc":"ST明诚","dm":"600136","zxj":1.48,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":253930.0,"lrzj":0.0,"jlr":-253930.0,"jlrl":-2.23,"zllczj":253930.0,"zllrzj":0.0,"zljlr":-253930.0,"zljlrl":-2.23},{"t":"2026-10-0916:12:01","mc":"天味食品","dm":"603317","zxj":12.73,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":254600.0,"lrzj":0.0,"jlr":-254600.0,"jlrl":-0.26,"zllczj":254600.0,"zllrzj":0.0,"zljlr":-254600.0,"zljlrl":-0.26},{"t":"2026-10-0916:12:01","mc":"亚信安全","dm":"688225","zxj":16.51,"zdf":10.81,"hsl":0.0,"cje":0.0,"lczj":257003.0,"lrzj":0.0,"jlr":-257003.0,"jlrl":-0.1,"zllczj":257003.0,"zllrzj":0.0,"zljlr":-257003.0,"zljlrl":-0.1},{"t":"2026-10-0916:12:01","mc":"晨化股份","dm":"300610","zxj":10.52,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":262000.0,"lrzj":0.0,"jlr":-262000.0,"jlrl":-0.53,"zllczj":262000.0,"zllrzj":0.0,"zljlr":-262000.0,"zljlrl":-0.53},{"t":"2026-10-0916:12:01","mc":"中船汉光","dm":"300847","zxj":14.32,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":262887.0,"lrzj":0.0,"jlr":-262887.0,"jlrl":-0.38,"zllczj":262887.0,"zllrzj":0.0,"zljlr":-262887.0,"zljlrl":-0.38},{"t":"2026-10-0916:12:01","mc":"*ST集友","dm":"603429","zxj":8.65,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":266232.0,"lrzj":0.0,"jlr":-266232.0,"jlrl":-1.94,"zllczj":266232.0,"zllrzj":0.0,"zljlr":-266232.0,"zljlrl":-1.94},{"t":"2026-10-0916:12:01","mc":"雪天盐业","dm":"600929","zxj":5.94,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":271604.0,"lrzj":0.0,"jlr":-271604.0,"jlrl":-0.22,"zllczj":271604.0,"zllrzj":0.0,"zljlr":-271604.0,"zljlrl":-0.22},{"t":"2026-10-0916:12:01","mc":"上海新阳","dm":"300236","zxj":79.05,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":272389.0,"lrzj":0.0,"jlr":-272389.0,"jlrl":-0.06,"zllczj":272389.0,"zllrzj":0.0,"zljlr":-272389.0,"zljlrl":-0.06},{"t":"2026-10-0916:12:01","mc":"中信金属","dm":"601061","zxj":10.99,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":274047.0,"lrzj":0.0,"jlr":-274047.0,"jlrl":-0.18,"zllczj":274047.0,"zllrzj":0.0,"zljlr":-274047.0,"zljlrl":-0.18},{"t":"2026-10-0916:12:01","mc":"税友股份","dm":"603171","zxj":39.8,"zdf":6.3,"hsl":0.0,"cje":0.0,"lczj":274434.0,"lrzj":0.0,"jlr":-274434.0,"jlrl":-0.11,"zllczj":274434.0,"zllrzj":0.0,"zljlr":-274434.0,"zljlrl":-0.11},{"t":"2026-10-0916:12:01","mc":"永清环保","dm":"300187","zxj":4.56,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":274624.0,"lrzj":0.0,"jlr":-274624.0,"jlrl":-0.62,"zllczj":274624.0,"zllrzj":0.0,"zljlr":-274624.0,"zljlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"恒大高新","dm":"002591","zxj":6.51,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":274722.0,"lrzj":0.0,"jlr":-274722.0,"jlrl":-0.29,"zllczj":274722.0,"zllrzj":0.0,"zljlr":-274722.0,"zljlrl":-0.29},{"t":"2026-10-0916:12:01","mc":"华资实业","dm":"600191","zxj":8.9,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":275302.0,"lrzj":0.0,"jlr":-275302.0,"jlrl":-0.49,"zllczj":275302.0,"zllrzj":0.0,"zljlr":-275302.0,"zljlrl":-0.49},{"t":"2026-10-0916:12:01","mc":"佛慈制药","dm":"002644","zxj":8.39,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":275856.0,"lrzj":0.0,"jlr":-275856.0,"jlrl":-0.6,"zllczj":275856.0,"zllrzj":0.0,"zljlr":-275856.0,"zljlrl":-0.6},{"t":"2026-10-0916:12:01","mc":"*ST西发","dm":"000752","zxj":8.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":278890.0,"lrzj":0.0,"jlr":-278890.0,"jlrl":-1.79,"zllczj":278890.0,"zllrzj":0.0,"zljlr":-278890.0,"zljlrl":-1.79},{"t":"2026-10-0916:12:01","mc":"连云港","dm":"601008","zxj":4.45,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":279639.0,"lrzj":0.0,"jlr":-279639.0,"jlrl":-0.66,"zllczj":279639.0,"zllrzj":0.0,"zljlr":-279639.0,"zljlrl":-0.66},{"t":"2026-10-0916:12:01","mc":"津膜科技","dm":"300334","zxj":8.22,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":282487.0,"lrzj":0.0,"jlr":-282487.0,"jlrl":-0.41,"zllczj":282487.0,"zllrzj":0.0,"zljlr":-282487.0,"zljlrl":-0.41},{"t":"2026-10-0916:12:01","mc":"创业慧康","dm":"300451","zxj":3.57,"zdf":3.78,"hsl":0.0,"cje":0.0,"lczj":285888.0,"lrzj":0.0,"jlr":-285888.0,"jlrl":-0.27,"zllczj":285888.0,"zllrzj":0.0,"zljlr":-285888.0,"zljlrl":-0.27},{"t":"2026-10-0916:12:01","mc":"奥拓电子","dm":"002587","zxj":5.29,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":287323.0,"lrzj":0.0,"jlr":-287323.0,"jlrl":-0.47,"zllczj":287323.0,"zllrzj":0.0,"zljlr":-287323.0,"zljlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"绿茵生态","dm":"002887","zxj":8.66,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":287622.0,"lrzj":0.0,"jlr":-287622.0,"jlrl":-0.7,"zllczj":287622.0,"zllrzj":0.0,"zljlr":-287622.0,"zljlrl":-0.7},{"t":"2026-10-0916:12:01","mc":"高盟新材","dm":"300200","zxj":8.23,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":289744.0,"lrzj":0.0,"jlr":-289744.0,"jlrl":-0.56,"zllczj":289744.0,"zllrzj":0.0,"zljlr":-289744.0,"zljlrl":-0.56},{"t":"2026-10-0916:12:01","mc":"埃夫特-U","dm":"688165","zxj":14.36,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":290210.0,"lrzj":0.0,"jlr":-290210.0,"jlrl":-0.35,"zllczj":290210.0,"zllrzj":0.0,"zljlr":-290210.0,"zljlrl":-0.35},{"t":"2026-10-0916:12:01","mc":"通程控股","dm":"000419","zxj":5.21,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":294840.0,"lrzj":0.0,"jlr":-294840.0,"jlrl":-0.74,"zllczj":294840.0,"zllrzj":0.0,"zljlr":-294840.0,"zljlrl":-0.74},{"t":"2026-10-0916:12:01","mc":"祥源新材","dm":"300980","zxj":15.97,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":295293.0,"lrzj":0.0,"jlr":-295293.0,"jlrl":-0.31,"zllczj":295293.0,"zllrzj":0.0,"zljlr":-295293.0,"zljlrl":-0.31},{"t":"2026-10-0916:12:01","mc":"金沃股份","dm":"300984","zxj":31.01,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":295395.0,"lrzj":0.0,"jlr":-295395.0,"jlrl":-0.23,"zllczj":295395.0,"zllrzj":0.0,"zljlr":-295395.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"星辉环材","dm":"300834","zxj":36.68,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":298145.0,"lrzj":0.0,"jlr":-298145.0,"jlrl":-0.61,"zllczj":298145.0,"zllrzj":0.0,"zljlr":-298145.0,"zljlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"一彬科技","dm":"001278","zxj":17.5,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":305004.0,"lrzj":0.0,"jlr":-305004.0,"jlrl":-0.46,"zllczj":305004.0,"zllrzj":0.0,"zljlr":-305004.0,"zljlrl":-0.46},{"t":"2026-10-0916:12:01","mc":"新农开发","dm":"600359","zxj":7.66,"zdf":4.79,"hsl":0.0,"cje":0.0,"lczj":311014.0,"lrzj":0.0,"jlr":-311014.0,"jlrl":-0.13,"zllczj":311014.0,"zllrzj":0.0,"zljlr":-311014.0,"zljlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"立航科技","dm":"603261","zxj":49.26,"zdf":3.47,"hsl":0.0,"cje":0.0,"lczj":317918.0,"lrzj":0.0,"jlr":-317918.0,"jlrl":-0.35,"zllczj":317918.0,"zllrzj":0.0,"zljlr":-317918.0,"zljlrl":-0.35},{"t":"2026-10-0916:12:01","mc":"正和生态","dm":"605069","zxj":13.1,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":327712.0,"lrzj":0.0,"jlr":-327712.0,"jlrl":-0.12,"zllczj":327712.0,"zllrzj":0.0,"zljlr":-327712.0,"zljlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"中颖电子","dm":"300327","zxj":23.7,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":328218.0,"lrzj":0.0,"jlr":-328218.0,"jlrl":-0.14,"zllczj":328218.0,"zllrzj":0.0,"zljlr":-328218.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"达仁堂","dm":"600329","zxj":35.8,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":332171.0,"lrzj":0.0,"jlr":-332171.0,"jlrl":-0.35,"zllczj":332171.0,"zllrzj":0.0,"zljlr":-332171.0,"zljlrl":-0.35},{"t":"2026-10-0916:12:01","mc":"金种子酒","dm":"600199","zxj":7.06,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":332508.0,"lrzj":0.0,"jlr":-332508.0,"jlrl":-0.32,"zllczj":332508.0,"zllrzj":0.0,"zljlr":-332508.0,"zljlrl":-0.32},{"t":"2026-10-0916:12:01","mc":"科创信息","dm":"300730","zxj":11.32,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":333528.0,"lrzj":0.0,"jlr":-333528.0,"jlrl":-0.49,"zllczj":333528.0,"zllrzj":0.0,"zljlr":-333528.0,"zljlrl":-0.49},{"t":"2026-10-0916:12:01","mc":"人民同泰","dm":"600829","zxj":9.52,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":334388.0,"lrzj":0.0,"jlr":-334388.0,"jlrl":-0.32,"zllczj":334388.0,"zllrzj":0.0,"zljlr":-334388.0,"zljlrl":-0.32},{"t":"2026-10-0916:12:01","mc":"普利特","dm":"002324","zxj":8.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":335950.0,"lrzj":0.0,"jlr":-335950.0,"jlrl":-0.13,"zllczj":335950.0,"zllrzj":0.0,"zljlr":-335950.0,"zljlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"名臣健康","dm":"002919","zxj":16.32,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":352864.0,"lrzj":0.0,"jlr":-352864.0,"jlrl":-0.36,"zllczj":352864.0,"zllrzj":0.0,"zljlr":-352864.0,"zljlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"中原传媒","dm":"000719","zxj":12.61,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":355198.0,"lrzj":0.0,"jlr":-355198.0,"jlrl":-0.31,"zllczj":355198.0,"zllrzj":0.0,"zljlr":-355198.0,"zljlrl":-0.31},{"t":"2026-10-0916:12:01","mc":"双鹭药业","dm":"002038","zxj":5.76,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":356729.0,"lrzj":0.0,"jlr":-356729.0,"jlrl":-0.24,"zllczj":356729.0,"zllrzj":0.0,"zljlr":-356729.0,"zljlrl":-0.24},{"t":"2026-10-0916:12:01","mc":"汉邦科技","dm":"688755","zxj":28.88,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":358999.0,"lrzj":0.0,"jlr":-358999.0,"jlrl":-0.52,"zllczj":358999.0,"zllrzj":0.0,"zljlr":-358999.0,"zljlrl":-0.52},{"t":"2026-10-0916:12:01","mc":"鼎龙科技","dm":"603004","zxj":19.75,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":361996.0,"lrzj":0.0,"jlr":-361996.0,"jlrl":-0.29,"zllczj":361996.0,"zllrzj":0.0,"zljlr":-361996.0,"zljlrl":-0.29},{"t":"2026-10-0916:12:01","mc":"全柴动力","dm":"600218","zxj":8.43,"zdf":4.72,"hsl":0.0,"cje":0.0,"lczj":366475.0,"lrzj":0.0,"jlr":-366475.0,"jlrl":-0.17,"zllczj":366475.0,"zllrzj":0.0,"zljlr":-366475.0,"zljlrl":-0.17},{"t":"2026-10-0916:12:01","mc":"摩恩电气","dm":"002451","zxj":7.7,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":366962.0,"lrzj":0.0,"jlr":-366962.0,"jlrl":-0.35,"zllczj":366962.0,"zllrzj":0.0,"zljlr":-366962.0,"zljlrl":-0.35},{"t":"2026-10-0916:12:01","mc":"瑞丰光电","dm":"300241","zxj":5.61,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":369650.0,"lrzj":0.0,"jlr":-369650.0,"jlrl":-0.41,"zllczj":369650.0,"zllrzj":0.0,"zljlr":-369650.0,"zljlrl":-0.41},{"t":"2026-10-0916:12:01","mc":"和泰机电","dm":"001225","zxj":33.32,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":369934.0,"lrzj":0.0,"jlr":-369934.0,"jlrl":-0.33,"zllczj":369934.0,"zllrzj":0.0,"zljlr":-369934.0,"zljlrl":-0.33},{"t":"2026-10-0916:12:01","mc":"国旅联合","dm":"600358","zxj":5.54,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":371280.0,"lrzj":0.0,"jlr":-371280.0,"jlrl":-0.75,"zllczj":371280.0,"zllrzj":0.0,"zljlr":-371280.0,"zljlrl":-0.75},{"t":"2026-10-0916:12:01","mc":"华人健康","dm":"301408","zxj":15.15,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":372066.0,"lrzj":0.0,"jlr":-372066.0,"jlrl":-0.16,"zllczj":372066.0,"zllrzj":0.0,"zljlr":-372066.0,"zljlrl":-0.16},{"t":"2026-10-0916:12:01","mc":"科拓生物","dm":"300858","zxj":14.7,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":372503.0,"lrzj":0.0,"jlr":-372503.0,"jlrl":-0.87,"zllczj":372503.0,"zllrzj":0.0,"zljlr":-372503.0,"zljlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"华鼎股份","dm":"601113","zxj":3.54,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":376100.0,"lrzj":0.0,"jlr":-376100.0,"jlrl":-1.0,"zllczj":376100.0,"zllrzj":0.0,"zljlr":-376100.0,"zljlrl":-1.0},{"t":"2026-10-0916:12:01","mc":"永新光学","dm":"603297","zxj":98.38,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":380377.0,"lrzj":0.0,"jlr":-380377.0,"jlrl":-0.33,"zllczj":380377.0,"zllrzj":0.0,"zljlr":-380377.0,"zljlrl":-0.33},{"t":"2026-10-0916:12:01","mc":"峨眉山Ａ","dm":"000888","zxj":9.07,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":382239.0,"lrzj":0.0,"jlr":-382239.0,"jlrl":-0.64,"zllczj":382239.0,"zllrzj":0.0,"zljlr":-382239.0,"zljlrl":-0.64},{"t":"2026-10-0916:12:01","mc":"卓越新能","dm":"688196","zxj":36.63,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":385455.0,"lrzj":0.0,"jlr":-385455.0,"jlrl":-0.13,"zllczj":385455.0,"zllrzj":0.0,"zljlr":-385455.0,"zljlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"沧州大化","dm":"600230","zxj":13.74,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":386280.0,"lrzj":0.0,"jlr":-386280.0,"jlrl":-0.18,"zllczj":386280.0,"zllrzj":0.0,"zljlr":-386280.0,"zljlrl":-0.18},{"t":"2026-10-0916:12:01","mc":"芯导科技","dm":"688230","zxj":54.75,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":386532.0,"lrzj":0.0,"jlr":-386532.0,"jlrl":-0.48,"zllczj":386532.0,"zllrzj":0.0,"zljlr":-386532.0,"zljlrl":-0.48},{"t":"2026-10-0916:12:01","mc":"珂玛科技","dm":"301611","zxj":77.05,"zdf":-3.89,"hsl":0.0,"cje":0.0,"lczj":394570.0,"lrzj":0.0,"jlr":-394570.0,"jlrl":-0.06,"zllczj":394570.0,"zllrzj":0.0,"zljlr":-394570.0,"zljlrl":-0.06},{"t":"2026-10-0916:12:01","mc":"新天绿能","dm":"600956","zxj":7.21,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":399031.0,"lrzj":0.0,"jlr":-399031.0,"jlrl":-0.63,"zllczj":399031.0,"zllrzj":0.0,"zljlr":-399031.0,"zljlrl":-0.63},{"t":"2026-10-0916:12:01","mc":"汉邦高科","dm":"300449","zxj":6.61,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":400019.0,"lrzj":0.0,"jlr":-400019.0,"jlrl":-0.39,"zllczj":400019.0,"zllrzj":0.0,"zljlr":-400019.0,"zljlrl":-0.39},{"t":"2026-10-0916:12:01","mc":"海顺新材","dm":"300501","zxj":11.5,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":406803.0,"lrzj":0.0,"jlr":-406803.0,"jlrl":-0.25,"zllczj":406803.0,"zllrzj":0.0,"zljlr":-406803.0,"zljlrl":-0.25},{"t":"2026-10-0916:12:01","mc":"杰恩股份","dm":"300668","zxj":29.62,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":409510.0,"lrzj":0.0,"jlr":-409510.0,"jlrl":-0.42,"zllczj":409510.0,"zllrzj":0.0,"zljlr":-409510.0,"zljlrl":-0.42},{"t":"2026-10-0916:12:01","mc":"ST京机","dm":"000821","zxj":7.22,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":415333.0,"lrzj":0.0,"jlr":-415333.0,"jlrl":-1.02,"zllczj":415333.0,"zllrzj":0.0,"zljlr":-415333.0,"zljlrl":-1.02},{"t":"2026-10-0916:12:01","mc":"百亚股份","dm":"003006","zxj":22.84,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":417684.0,"lrzj":0.0,"jlr":-417684.0,"jlrl":-0.04,"zllczj":417684.0,"zllrzj":0.0,"zljlr":-417684.0,"zljlrl":-0.04},{"t":"2026-10-0916:12:01","mc":"蓝英装备","dm":"300293","zxj":13.54,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":417984.0,"lrzj":0.0,"jlr":-417984.0,"jlrl":-0.92,"zllczj":417984.0,"zllrzj":0.0,"zljlr":-417984.0,"zljlrl":-0.92},{"t":"2026-10-0916:12:01","mc":"太龙药业","dm":"600222","zxj":7.78,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":423334.0,"lrzj":0.0,"jlr":-423334.0,"jlrl":-0.41,"zllczj":423334.0,"zllrzj":0.0,"zljlr":-423334.0,"zljlrl":-0.41},{"t":"2026-10-0916:12:01","mc":"福鞍股份","dm":"603315","zxj":10.35,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":423911.0,"lrzj":0.0,"jlr":-423911.0,"jlrl":-0.71,"zllczj":423911.0,"zllrzj":0.0,"zljlr":-423911.0,"zljlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"微光股份","dm":"002801","zxj":25.91,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":423947.0,"lrzj":0.0,"jlr":-423947.0,"jlrl":-1.94,"zllczj":423947.0,"zllrzj":0.0,"zljlr":-423947.0,"zljlrl":-1.94},{"t":"2026-10-0916:12:01","mc":"浙大网新","dm":"600797","zxj":6.55,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":424771.0,"lrzj":0.0,"jlr":-424771.0,"jlrl":-0.41,"zllczj":424771.0,"zllrzj":0.0,"zljlr":-424771.0,"zljlrl":-0.41},{"t":"2026-10-0916:12:01","mc":"阿莱德","dm":"301419","zxj":39.75,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":427695.0,"lrzj":0.0,"jlr":-427695.0,"jlrl":-0.21,"zllczj":427695.0,"zllrzj":0.0,"zljlr":-427695.0,"zljlrl":-0.21},{"t":"2026-10-0916:12:01","mc":"*ST岭南","dm":"002717","zxj":0.5,"zdf":-10.71,"hsl":0.0,"cje":0.0,"lczj":428200.0,"lrzj":0.0,"jlr":-428200.0,"jlrl":-29.19,"zllczj":428200.0,"zllrzj":0.0,"zljlr":-428200.0,"zljlrl":-29.19},{"t":"2026-10-0916:12:01","mc":"中直股份","dm":"600038","zxj":26.57,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":429316.0,"lrzj":0.0,"jlr":-429316.0,"jlrl":-0.36,"zllczj":429316.0,"zllrzj":0.0,"zljlr":-429316.0,"zljlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"心脉医疗","dm":"688016","zxj":84.9,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":429633.0,"lrzj":0.0,"jlr":-429633.0,"jlrl":-0.43,"zllczj":429633.0,"zllrzj":0.0,"zljlr":-429633.0,"zljlrl":-0.43},{"t":"2026-10-0916:12:01","mc":"*ST帅电","dm":"605336","zxj":11.6,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":432841.0,"lrzj":0.0,"jlr":-432841.0,"jlrl":-3.48,"zllczj":432841.0,"zllrzj":0.0,"zljlr":-432841.0,"zljlrl":-3.48},{"t":"2026-10-0916:12:01","mc":"迪普科技","dm":"300768","zxj":15.21,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":433158.0,"lrzj":0.0,"jlr":-433158.0,"jlrl":-0.21,"zllczj":433158.0,"zllrzj":0.0,"zljlr":-433158.0,"zljlrl":-0.21},{"t":"2026-10-0916:12:01","mc":"纬德信息","dm":"688171","zxj":25.9,"zdf":7.29,"hsl":0.0,"cje":0.0,"lczj":436739.0,"lrzj":0.0,"jlr":-436739.0,"jlrl":-0.36,"zllczj":436739.0,"zllrzj":0.0,"zljlr":-436739.0,"zljlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"罗普斯金","dm":"002333","zxj":5.37,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":440758.0,"lrzj":0.0,"jlr":-440758.0,"jlrl":-0.88,"zllczj":440758.0,"zllrzj":0.0,"zljlr":-440758.0,"zljlrl":-0.88},{"t":"2026-10-0916:12:01","mc":"兰生股份","dm":"600826","zxj":8.08,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":443793.0,"lrzj":0.0,"jlr":-443793.0,"jlrl":-0.86,"zllczj":443793.0,"zllrzj":0.0,"zljlr":-443793.0,"zljlrl":-0.86},{"t":"2026-10-0916:12:01","mc":"西点药业","dm":"301130","zxj":28.12,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":447824.0,"lrzj":0.0,"jlr":-447824.0,"jlrl":-0.44,"zllczj":447824.0,"zllrzj":0.0,"zljlr":-447824.0,"zljlrl":-0.44},{"t":"2026-10-0916:12:01","mc":"蓝箭电子","dm":"301348","zxj":20.29,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":451284.0,"lrzj":0.0,"jlr":-451284.0,"jlrl":-0.3,"zllczj":451284.0,"zllrzj":0.0,"zljlr":-451284.0,"zljlrl":-0.3},{"t":"2026-10-0916:12:01","mc":"科新机电","dm":"300092","zxj":11.49,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":453502.0,"lrzj":0.0,"jlr":-453502.0,"jlrl":-1.36,"zllczj":453502.0,"zllrzj":0.0,"zljlr":-453502.0,"zljlrl":-1.36},{"t":"2026-10-0916:12:01","mc":"中南股份","dm":"000717","zxj":2.2,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":457653.0,"lrzj":0.0,"jlr":-457653.0,"jlrl":-1.17,"zllczj":457653.0,"zllrzj":0.0,"zljlr":-457653.0,"zljlrl":-1.17},{"t":"2026-10-0916:12:01","mc":"宁波海运","dm":"600798","zxj":3.46,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":458671.0,"lrzj":0.0,"jlr":-458671.0,"jlrl":-0.64,"zllczj":458671.0,"zllrzj":0.0,"zljlr":-458671.0,"zljlrl":-0.64},{"t":"2026-10-0916:12:01","mc":"辰欣药业","dm":"603367","zxj":14.68,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":466128.0,"lrzj":0.0,"jlr":-466128.0,"jlrl":-0.36,"zllczj":466128.0,"zllrzj":0.0,"zljlr":-466128.0,"zljlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"海螺水泥","dm":"600585","zxj":17.39,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":469506.0,"lrzj":0.0,"jlr":-469506.0,"jlrl":-0.14,"zllczj":469506.0,"zllrzj":0.0,"zljlr":-469506.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"建设工业","dm":"002265","zxj":18.81,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":470330.0,"lrzj":0.0,"jlr":-470330.0,"jlrl":-0.32,"zllczj":470330.0,"zllrzj":0.0,"zljlr":-470330.0,"zljlrl":-0.32},{"t":"2026-10-0916:12:01","mc":"中粮科技","dm":"000930","zxj":5.38,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":474161.0,"lrzj":0.0,"jlr":-474161.0,"jlrl":-0.14,"zllczj":474161.0,"zllrzj":0.0,"zljlr":-474161.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"联测科技","dm":"688113","zxj":36.42,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":474368.0,"lrzj":0.0,"jlr":-474368.0,"jlrl":-1.76,"zllczj":474368.0,"zllrzj":0.0,"zljlr":-474368.0,"zljlrl":-1.76},{"t":"2026-10-0916:12:01","mc":"中集车辆","dm":"301039","zxj":7.41,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":475394.0,"lrzj":0.0,"jlr":-475394.0,"jlrl":-0.33,"zllczj":475394.0,"zllrzj":0.0,"zljlr":-475394.0,"zljlrl":-0.33},{"t":"2026-10-0916:12:01","mc":"银星能源","dm":"000862","zxj":5.37,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":476104.0,"lrzj":0.0,"jlr":-476104.0,"jlrl":-0.59,"zllczj":476104.0,"zllrzj":0.0,"zljlr":-476104.0,"zljlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"石药景峰","dm":"000908","zxj":6.02,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":478931.0,"lrzj":0.0,"jlr":-478931.0,"jlrl":-0.61,"zllczj":478931.0,"zllrzj":0.0,"zljlr":-478931.0,"zljlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"天秦装备","dm":"300922","zxj":16.91,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":482908.0,"lrzj":0.0,"jlr":-482908.0,"jlrl":-0.59,"zllczj":482908.0,"zllrzj":0.0,"zljlr":-482908.0,"zljlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"舍得酒业","dm":"600702","zxj":32.62,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":484369.0,"lrzj":0.0,"jlr":-484369.0,"jlrl":-0.32,"zllczj":484369.0,"zllrzj":0.0,"zljlr":-484369.0,"zljlrl":-0.32},{"t":"2026-10-0916:12:01","mc":"京能置业","dm":"600791","zxj":6.72,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":490006.0,"lrzj":0.0,"jlr":-490006.0,"jlrl":-0.47,"zllczj":490006.0,"zllrzj":0.0,"zljlr":-490006.0,"zljlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"南凌科技","dm":"300921","zxj":15.7,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":492338.0,"lrzj":0.0,"jlr":-492338.0,"jlrl":-0.43,"zllczj":492338.0,"zllrzj":0.0,"zljlr":-492338.0,"zljlrl":-0.43},{"t":"2026-10-0916:12:01","mc":"盐 田 港","dm":"000088","zxj":4.72,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":493548.0,"lrzj":0.0,"jlr":-493548.0,"jlrl":-0.3,"zllczj":493548.0,"zllrzj":0.0,"zljlr":-493548.0,"zljlrl":-0.3},{"t":"2026-10-0916:12:01","mc":"宝钛股份","dm":"600456","zxj":24.7,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":497557.0,"lrzj":0.0,"jlr":-497557.0,"jlrl":-0.55,"zllczj":497557.0,"zllrzj":0.0,"zljlr":-497557.0,"zljlrl":-0.55},{"t":"2026-10-0916:12:01","mc":"嘉友国际","dm":"603871","zxj":12.29,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":500891.0,"lrzj":0.0,"jlr":-500891.0,"jlrl":-0.46,"zllczj":500891.0,"zllrzj":0.0,"zljlr":-500891.0,"zljlrl":-0.46},{"t":"2026-10-0916:12:01","mc":"九号公司-WD","dm":"689009","zxj":36.94,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":503724.0,"lrzj":0.0,"jlr":-503724.0,"jlrl":-0.19,"zllczj":503724.0,"zllrzj":0.0,"zljlr":-503724.0,"zljlrl":-0.19},{"t":"2026-10-0916:12:01","mc":"中泰股份","dm":"300435","zxj":15.73,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":510202.0,"lrzj":0.0,"jlr":-510202.0,"jlrl":-0.59,"zllczj":510202.0,"zllrzj":0.0,"zljlr":-510202.0,"zljlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"品渥食品","dm":"300892","zxj":23.28,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":514120.0,"lrzj":0.0,"jlr":-514120.0,"jlrl":-0.69,"zllczj":514120.0,"zllrzj":0.0,"zljlr":-514120.0,"zljlrl":-0.69},{"t":"2026-10-0916:12:01","mc":"钧达股份","dm":"002865","zxj":36.07,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":515049.0,"lrzj":0.0,"jlr":-515049.0,"jlrl":-0.17,"zllczj":515049.0,"zllrzj":0.0,"zljlr":-515049.0,"zljlrl":-0.17},{"t":"2026-10-0916:12:01","mc":"联建光电","dm":"300269","zxj":4.54,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":517734.0,"lrzj":0.0,"jlr":-517734.0,"jlrl":-0.5,"zllczj":517734.0,"zllrzj":0.0,"zljlr":-517734.0,"zljlrl":-0.5},{"t":"2026-10-0916:12:01","mc":"威士顿","dm":"301315","zxj":43.12,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":517902.0,"lrzj":0.0,"jlr":-517902.0,"jlrl":-0.54,"zllczj":517902.0,"zllrzj":0.0,"zljlr":-517902.0,"zljlrl":-0.54},{"t":"2026-10-0916:12:01","mc":"星网宇达","dm":"002829","zxj":18.72,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":518447.0,"lrzj":0.0,"jlr":-518447.0,"jlrl":-0.51,"zllczj":518447.0,"zllrzj":0.0,"zljlr":-518447.0,"zljlrl":-0.51},{"t":"2026-10-0916:12:01","mc":"红 宝 丽","dm":"002165","zxj":7.03,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":520070.0,"lrzj":0.0,"jlr":-520070.0,"jlrl":-0.18,"zllczj":520070.0,"zllrzj":0.0,"zljlr":-520070.0,"zljlrl":-0.18},{"t":"2026-10-0916:12:01","mc":"小方制药","dm":"603207","zxj":24.47,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":528475.0,"lrzj":0.0,"jlr":-528475.0,"jlrl":-0.87,"zllczj":528475.0,"zllrzj":0.0,"zljlr":-528475.0,"zljlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"科兴制药","dm":"688136","zxj":23.24,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":529107.0,"lrzj":0.0,"jlr":-529107.0,"jlrl":-0.31,"zllczj":529107.0,"zllrzj":0.0,"zljlr":-529107.0,"zljlrl":-0.31},{"t":"2026-10-0916:12:01","mc":"广东建工","dm":"002060","zxj":3.13,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":530999.0,"lrzj":0.0,"jlr":-530999.0,"jlrl":-0.76,"zllczj":530999.0,"zllrzj":0.0,"zljlr":-530999.0,"zljlrl":-0.76},{"t":"2026-10-0916:12:01","mc":"金陵体育","dm":"300651","zxj":16.1,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":534137.0,"lrzj":0.0,"jlr":-534137.0,"jlrl":-1.13,"zllczj":534137.0,"zllrzj":0.0,"zljlr":-534137.0,"zljlrl":-1.13},{"t":"2026-10-0916:12:01","mc":"鸿特科技","dm":"300176","zxj":4.39,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":537537.0,"lrzj":0.0,"jlr":-537537.0,"jlrl":-1.05,"zllczj":537537.0,"zllrzj":0.0,"zljlr":-537537.0,"zljlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"三峡旅游","dm":"002627","zxj":6.64,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":538090.0,"lrzj":0.0,"jlr":-538090.0,"jlrl":-0.92,"zllczj":538090.0,"zllrzj":0.0,"zljlr":-538090.0,"zljlrl":-0.92},{"t":"2026-10-0916:12:01","mc":"航民股份","dm":"600987","zxj":6.32,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":538243.0,"lrzj":0.0,"jlr":-538243.0,"jlrl":-1.45,"zllczj":538243.0,"zllrzj":0.0,"zljlr":-538243.0,"zljlrl":-1.45},{"t":"2026-10-0916:12:01","mc":"井松智能","dm":"688251","zxj":18.29,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":539109.0,"lrzj":0.0,"jlr":-539109.0,"jlrl":-0.96,"zllczj":539109.0,"zllrzj":0.0,"zljlr":-539109.0,"zljlrl":-0.96},{"t":"2026-10-0916:12:01","mc":"易明医药","dm":"002826","zxj":17.68,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":539240.0,"lrzj":0.0,"jlr":-539240.0,"jlrl":-0.89,"zllczj":539240.0,"zllrzj":0.0,"zljlr":-539240.0,"zljlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"海象新材","dm":"003011","zxj":19.7,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":541490.0,"lrzj":0.0,"jlr":-541490.0,"jlrl":-0.85,"zllczj":541490.0,"zllrzj":0.0,"zljlr":-541490.0,"zljlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"三钢闽光","dm":"002110","zxj":2.92,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":551114.0,"lrzj":0.0,"jlr":-551114.0,"jlrl":-0.56,"zllczj":551114.0,"zllrzj":0.0,"zljlr":-551114.0,"zljlrl":-0.56},{"t":"2026-10-0916:12:01","mc":"天成自控","dm":"603085","zxj":9.82,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":551247.0,"lrzj":0.0,"jlr":-551247.0,"jlrl":-0.41,"zllczj":551247.0,"zllrzj":0.0,"zljlr":-551247.0,"zljlrl":-0.41},{"t":"2026-10-0916:12:01","mc":"宁波色母","dm":"301019","zxj":16.25,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":551457.0,"lrzj":0.0,"jlr":-551457.0,"jlrl":-1.24,"zllczj":551457.0,"zllrzj":0.0,"zljlr":-551457.0,"zljlrl":-1.24},{"t":"2026-10-0916:12:01","mc":"大湖股份","dm":"600257","zxj":5.51,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":552200.0,"lrzj":0.0,"jlr":-552200.0,"jlrl":-0.79,"zllczj":552200.0,"zllrzj":0.0,"zljlr":-552200.0,"zljlrl":-0.79},{"t":"2026-10-0916:12:01","mc":"天邑股份","dm":"300504","zxj":16.2,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":557015.0,"lrzj":0.0,"jlr":-557015.0,"jlrl":-0.43,"zllczj":557015.0,"zllrzj":0.0,"zljlr":-557015.0,"zljlrl":-0.43},{"t":"2026-10-0916:12:01","mc":"陕西旅游","dm":"603402","zxj":59.08,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":557854.0,"lrzj":0.0,"jlr":-557854.0,"jlrl":-0.58,"zllczj":557854.0,"zllrzj":0.0,"zljlr":-557854.0,"zljlrl":-0.58},{"t":"2026-10-0916:12:01","mc":"三角轮胎","dm":"601163","zxj":12.27,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":557966.0,"lrzj":0.0,"jlr":-557966.0,"jlrl":-1.65,"zllczj":557966.0,"zllrzj":0.0,"zljlr":-557966.0,"zljlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"外高桥","dm":"600648","zxj":9.59,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":558163.0,"lrzj":0.0,"jlr":-558163.0,"jlrl":-1.31,"zllczj":558163.0,"zllrzj":0.0,"zljlr":-558163.0,"zljlrl":-1.31},{"t":"2026-10-0916:12:01","mc":"南京聚隆","dm":"300644","zxj":20.13,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":559412.0,"lrzj":0.0,"jlr":-559412.0,"jlrl":-1.15,"zllczj":559412.0,"zllrzj":0.0,"zljlr":-559412.0,"zljlrl":-1.15},{"t":"2026-10-0916:12:01","mc":"振华风光","dm":"688439","zxj":36.25,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":566244.0,"lrzj":0.0,"jlr":-566244.0,"jlrl":-0.73,"zllczj":566244.0,"zllrzj":0.0,"zljlr":-566244.0,"zljlrl":-0.73},{"t":"2026-10-0916:12:01","mc":"安培龙","dm":"301413","zxj":49.4,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":571028.0,"lrzj":0.0,"jlr":-571028.0,"jlrl":-0.29,"zllczj":571028.0,"zllrzj":0.0,"zljlr":-571028.0,"zljlrl":-0.29},{"t":"2026-10-0916:12:01","mc":"力盛体育","dm":"002858","zxj":11.7,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":572928.0,"lrzj":0.0,"jlr":-572928.0,"jlrl":-0.9,"zllczj":572928.0,"zllrzj":0.0,"zljlr":-572928.0,"zljlrl":-0.9},{"t":"2026-10-0916:12:01","mc":"森马服饰","dm":"002563","zxj":5.62,"zdf":2.55,"hsl":0.0,"cje":0.0,"lczj":577151.0,"lrzj":0.0,"jlr":-577151.0,"jlrl":-0.56,"zllczj":577151.0,"zllrzj":0.0,"zljlr":-577151.0,"zljlrl":-0.56},{"t":"2026-10-0916:12:01","mc":"亿帆医药","dm":"002019","zxj":9.66,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":583133.0,"lrzj":0.0,"jlr":-583133.0,"jlrl":-0.44,"zllczj":583133.0,"zllrzj":0.0,"zljlr":-583133.0,"zljlrl":-0.44},{"t":"2026-10-0916:12:01","mc":"*ST起步","dm":"603557","zxj":3.1,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":586740.0,"lrzj":0.0,"jlr":-586740.0,"jlrl":-4.64,"zllczj":586740.0,"zllrzj":0.0,"zljlr":-586740.0,"zljlrl":-4.64},{"t":"2026-10-0916:12:01","mc":"有方科技","dm":"688159","zxj":35.15,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":588293.0,"lrzj":0.0,"jlr":-588293.0,"jlrl":-0.39,"zllczj":588293.0,"zllrzj":0.0,"zljlr":-588293.0,"zljlrl":-0.39},{"t":"2026-10-0916:12:01","mc":"恒丰纸业","dm":"600356","zxj":10.73,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":589224.0,"lrzj":0.0,"jlr":-589224.0,"jlrl":-0.34,"zllczj":589224.0,"zllrzj":0.0,"zljlr":-589224.0,"zljlrl":-0.34},{"t":"2026-10-0916:12:01","mc":"山石网科","dm":"688030","zxj":19.92,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":590652.0,"lrzj":0.0,"jlr":-590652.0,"jlrl":-0.45,"zllczj":590652.0,"zllrzj":0.0,"zljlr":-590652.0,"zljlrl":-0.45},{"t":"2026-10-0916:12:01","mc":"日久光电","dm":"003015","zxj":11.96,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":593216.0,"lrzj":0.0,"jlr":-593216.0,"jlrl":-1.12,"zllczj":593216.0,"zllrzj":0.0,"zljlr":-593216.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"双欣材料","dm":"001369","zxj":12.16,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":595924.0,"lrzj":0.0,"jlr":-595924.0,"jlrl":-0.88,"zllczj":595924.0,"zllrzj":0.0,"zljlr":-595924.0,"zljlrl":-0.88},{"t":"2026-10-0916:12:01","mc":"招标股份","dm":"301136","zxj":12.42,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":599387.0,"lrzj":0.0,"jlr":-599387.0,"jlrl":-0.45,"zllczj":599387.0,"zllrzj":0.0,"zljlr":-599387.0,"zljlrl":-0.45},{"t":"2026-10-0916:12:01","mc":"华尔泰","dm":"001217","zxj":11.34,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":599682.0,"lrzj":0.0,"jlr":-599682.0,"jlrl":-1.19,"zllczj":599682.0,"zllrzj":0.0,"zljlr":-599682.0,"zljlrl":-1.19},{"t":"2026-10-0916:12:01","mc":"华联股份","dm":"000882","zxj":1.54,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":602309.0,"lrzj":0.0,"jlr":-602309.0,"jlrl":-0.62,"zllczj":602309.0,"zllrzj":0.0,"zljlr":-602309.0,"zljlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"惠威科技","dm":"002888","zxj":18.33,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":610720.0,"lrzj":0.0,"jlr":-610720.0,"jlrl":-1.26,"zllczj":610720.0,"zllrzj":0.0,"zljlr":-610720.0,"zljlrl":-1.26},{"t":"2026-10-0916:12:01","mc":"格林达","dm":"603931","zxj":30.4,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":615554.0,"lrzj":0.0,"jlr":-615554.0,"jlrl":-0.44,"zllczj":615554.0,"zllrzj":0.0,"zljlr":-615554.0,"zljlrl":-0.44},{"t":"2026-10-0916:12:01","mc":"海峡环保","dm":"603817","zxj":5.84,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":617470.0,"lrzj":0.0,"jlr":-617470.0,"jlrl":-0.81,"zllczj":617470.0,"zllrzj":0.0,"zljlr":-617470.0,"zljlrl":-0.81},{"t":"2026-10-0916:12:01","mc":"紫竹高科","dm":"002058","zxj":24.44,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":618332.0,"lrzj":0.0,"jlr":-618332.0,"jlrl":-0.61,"zllczj":618332.0,"zllrzj":0.0,"zljlr":-618332.0,"zljlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"以岭药业","dm":"002603","zxj":15.53,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":623360.0,"lrzj":0.0,"jlr":-623360.0,"jlrl":-0.23,"zllczj":623360.0,"zllrzj":0.0,"zljlr":-623360.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"咸亨国际","dm":"605056","zxj":13.11,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":626124.0,"lrzj":0.0,"jlr":-626124.0,"jlrl":-0.71,"zllczj":626124.0,"zllrzj":0.0,"zljlr":-626124.0,"zljlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"立昂技术","dm":"300603","zxj":7.79,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":629508.0,"lrzj":0.0,"jlr":-629508.0,"jlrl":-0.68,"zllczj":629508.0,"zllrzj":0.0,"zljlr":-629508.0,"zljlrl":-0.68},{"t":"2026-10-0916:12:01","mc":"科顺股份","dm":"300737","zxj":4.74,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":632214.0,"lrzj":0.0,"jlr":-632214.0,"jlrl":-0.53,"zllczj":632214.0,"zllrzj":0.0,"zljlr":-632214.0,"zljlrl":-0.53},{"t":"2026-10-0916:12:01","mc":"美邦股份","dm":"605033","zxj":19.75,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":632732.0,"lrzj":0.0,"jlr":-632732.0,"jlrl":-1.36,"zllczj":632732.0,"zllrzj":0.0,"zljlr":-632732.0,"zljlrl":-1.36},{"t":"2026-10-0916:12:01","mc":"内蒙一机","dm":"600967","zxj":12.49,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":634837.0,"lrzj":0.0,"jlr":-634837.0,"jlrl":-0.11,"zllczj":634837.0,"zllrzj":0.0,"zljlr":-634837.0,"zljlrl":-0.11},{"t":"2026-10-0916:12:01","mc":"彩虹集团","dm":"003023","zxj":26.99,"zdf":4.33,"hsl":0.0,"cje":0.0,"lczj":635668.0,"lrzj":0.0,"jlr":-635668.0,"jlrl":-0.79,"zllczj":635668.0,"zllrzj":0.0,"zljlr":-635668.0,"zljlrl":-0.79},{"t":"2026-10-0916:12:01","mc":"天壕能源","dm":"300332","zxj":4.97,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":635878.0,"lrzj":0.0,"jlr":-635878.0,"jlrl":-0.51,"zllczj":635878.0,"zllrzj":0.0,"zljlr":-635878.0,"zljlrl":-0.51},{"t":"2026-10-0916:12:01","mc":"丰倍生物","dm":"603334","zxj":33.02,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":637454.0,"lrzj":0.0,"jlr":-637454.0,"jlrl":-0.83,"zllczj":637454.0,"zllrzj":0.0,"zljlr":-637454.0,"zljlrl":-0.83},{"t":"2026-10-0916:12:01","mc":"金道科技","dm":"301279","zxj":25.28,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":639273.0,"lrzj":0.0,"jlr":-639273.0,"jlrl":-0.48,"zllczj":639273.0,"zllrzj":0.0,"zljlr":-639273.0,"zljlrl":-0.48},{"t":"2026-10-0916:12:01","mc":"奇正藏药","dm":"002287","zxj":19.56,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":640590.0,"lrzj":0.0,"jlr":-640590.0,"jlrl":-1.6,"zllczj":640590.0,"zllrzj":0.0,"zljlr":-640590.0,"zljlrl":-1.6},{"t":"2026-10-0916:12:01","mc":"金诚信","dm":"603979","zxj":75.05,"zdf":4.05,"hsl":0.0,"cje":0.0,"lczj":642753.0,"lrzj":0.0,"jlr":-642753.0,"jlrl":-0.13,"zllczj":642753.0,"zllrzj":0.0,"zljlr":-642753.0,"zljlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"科华生物","dm":"002022","zxj":6.2,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":646794.0,"lrzj":0.0,"jlr":-646794.0,"jlrl":-0.53,"zllczj":646794.0,"zllrzj":0.0,"zljlr":-646794.0,"zljlrl":-0.53},{"t":"2026-10-0916:12:01","mc":"东安动力","dm":"600178","zxj":9.85,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":646855.0,"lrzj":0.0,"jlr":-646855.0,"jlrl":-0.68,"zllczj":646855.0,"zllrzj":0.0,"zljlr":-646855.0,"zljlrl":-0.68},{"t":"2026-10-0916:12:01","mc":"耐科装备","dm":"688419","zxj":44.49,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":654637.0,"lrzj":0.0,"jlr":-654637.0,"jlrl":-0.49,"zllczj":654637.0,"zllrzj":0.0,"zljlr":-654637.0,"zljlrl":-0.49},{"t":"2026-10-0916:12:01","mc":"中国汽研","dm":"601965","zxj":14.35,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":656033.0,"lrzj":0.0,"jlr":-656033.0,"jlrl":-0.23,"zllczj":656033.0,"zllrzj":0.0,"zljlr":-656033.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"久远银海","dm":"002777","zxj":13.0,"zdf":4.0,"hsl":0.0,"cje":0.0,"lczj":657864.0,"lrzj":0.0,"jlr":-657864.0,"jlrl":-0.62,"zllczj":657864.0,"zllrzj":0.0,"zljlr":-657864.0,"zljlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"国晟科技","dm":"603778","zxj":8.32,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":664827.0,"lrzj":0.0,"jlr":-664827.0,"jlrl":-0.15,"zllczj":664827.0,"zllrzj":0.0,"zljlr":-664827.0,"zljlrl":-0.15},{"t":"2026-10-0916:12:01","mc":"航发控制","dm":"000738","zxj":18.39,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":666946.0,"lrzj":0.0,"jlr":-666946.0,"jlrl":-0.32,"zllczj":666946.0,"zllrzj":0.0,"zljlr":-666946.0,"zljlrl":-0.32},{"t":"2026-10-0916:12:01","mc":"天玛智控","dm":"688570","zxj":14.4,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":668373.0,"lrzj":0.0,"jlr":-668373.0,"jlrl":-3.75,"zllczj":668373.0,"zllrzj":0.0,"zljlr":-668373.0,"zljlrl":-3.75},{"t":"2026-10-0916:12:01","mc":"中源家居","dm":"603709","zxj":12.53,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":671339.0,"lrzj":0.0,"jlr":-671339.0,"jlrl":-1.42,"zllczj":671339.0,"zllrzj":0.0,"zljlr":-671339.0,"zljlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"华中数控","dm":"300161","zxj":25.77,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":675372.0,"lrzj":0.0,"jlr":-675372.0,"jlrl":-1.15,"zllczj":675372.0,"zllrzj":0.0,"zljlr":-675372.0,"zljlrl":-1.15},{"t":"2026-10-0916:12:01","mc":"和远气体","dm":"002971","zxj":37.78,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":680413.0,"lrzj":0.0,"jlr":-680413.0,"jlrl":-0.2,"zllczj":680413.0,"zllrzj":0.0,"zljlr":-680413.0,"zljlrl":-0.2},{"t":"2026-10-0916:12:01","mc":"正强股份","dm":"301119","zxj":32.99,"zdf":8.2,"hsl":0.0,"cje":0.0,"lczj":682865.0,"lrzj":0.0,"jlr":-682865.0,"jlrl":-0.21,"zllczj":682865.0,"zllrzj":0.0,"zljlr":-682865.0,"zljlrl":-0.21},{"t":"2026-10-0916:12:01","mc":"嘉麟杰","dm":"002486","zxj":2.7,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":683636.0,"lrzj":0.0,"jlr":-683636.0,"jlrl":-0.91,"zllczj":683636.0,"zllrzj":0.0,"zljlr":-683636.0,"zljlrl":-0.91},{"t":"2026-10-0916:12:01","mc":"佳电股份","dm":"000922","zxj":12.1,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":685090.0,"lrzj":0.0,"jlr":-685090.0,"jlrl":-0.76,"zllczj":685090.0,"zllrzj":0.0,"zljlr":-685090.0,"zljlrl":-0.76},{"t":"2026-10-0916:12:01","mc":"赛特新材","dm":"688398","zxj":20.22,"zdf":-5.03,"hsl":0.0,"cje":0.0,"lczj":686299.0,"lrzj":0.0,"jlr":-686299.0,"jlrl":-1.47,"zllczj":686299.0,"zllrzj":0.0,"zljlr":-686299.0,"zljlrl":-1.47},{"t":"2026-10-0916:12:01","mc":"熙菱信息","dm":"300588","zxj":20.65,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":690839.0,"lrzj":0.0,"jlr":-690839.0,"jlrl":-0.96,"zllczj":690839.0,"zllrzj":0.0,"zljlr":-690839.0,"zljlrl":-0.96},{"t":"2026-10-0916:12:01","mc":"长亮科技","dm":"300348","zxj":9.42,"zdf":4.43,"hsl":0.0,"cje":0.0,"lczj":692348.0,"lrzj":0.0,"jlr":-692348.0,"jlrl":-0.44,"zllczj":692348.0,"zllrzj":0.0,"zljlr":-692348.0,"zljlrl":-0.44},{"t":"2026-10-0916:12:01","mc":"健民集团","dm":"600976","zxj":27.51,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":694182.0,"lrzj":0.0,"jlr":-694182.0,"jlrl":-1.3,"zllczj":694182.0,"zllrzj":0.0,"zljlr":-694182.0,"zljlrl":-1.3},{"t":"2026-10-0916:12:01","mc":"步科股份","dm":"688160","zxj":88.92,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":698181.0,"lrzj":0.0,"jlr":-698181.0,"jlrl":-0.65,"zllczj":698181.0,"zllrzj":0.0,"zljlr":-698181.0,"zljlrl":-0.65},{"t":"2026-10-0916:12:01","mc":"云南铜业","dm":"000878","zxj":16.23,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":701947.0,"lrzj":0.0,"jlr":-701947.0,"jlrl":-0.14,"zllczj":701947.0,"zllrzj":0.0,"zljlr":-701947.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"苏常柴Ａ","dm":"000570","zxj":5.32,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":702240.0,"lrzj":0.0,"jlr":-702240.0,"jlrl":-1.45,"zllczj":702240.0,"zllrzj":0.0,"zljlr":-702240.0,"zljlrl":-1.45},{"t":"2026-10-0916:12:01","mc":"泓博医药","dm":"301230","zxj":36.42,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":705216.0,"lrzj":0.0,"jlr":-705216.0,"jlrl":-0.12,"zllczj":705216.0,"zllrzj":0.0,"zljlr":-705216.0,"zljlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"爱科科技","dm":"688092","zxj":22.02,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":706310.0,"lrzj":0.0,"jlr":-706310.0,"jlrl":-3.05,"zllczj":706310.0,"zllrzj":0.0,"zljlr":-706310.0,"zljlrl":-3.05},{"t":"2026-10-0916:12:01","mc":"恒而达","dm":"300946","zxj":33.64,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":706724.0,"lrzj":0.0,"jlr":-706724.0,"jlrl":-1.58,"zllczj":706724.0,"zllrzj":0.0,"zljlr":-706724.0,"zljlrl":-1.58},{"t":"2026-10-0916:12:01","mc":"信濠光电","dm":"301051","zxj":16.78,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":712017.0,"lrzj":0.0,"jlr":-712017.0,"jlrl":-0.46,"zllczj":712017.0,"zllrzj":0.0,"zljlr":-712017.0,"zljlrl":-0.46},{"t":"2026-10-0916:12:01","mc":"振芯科技","dm":"300101","zxj":13.39,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":714236.0,"lrzj":0.0,"jlr":-714236.0,"jlrl":-0.7,"zllczj":714236.0,"zllrzj":0.0,"zljlr":-714236.0,"zljlrl":-0.7},{"t":"2026-10-0916:12:01","mc":"南微医学","dm":"688029","zxj":83.3,"zdf":2.97,"hsl":0.0,"cje":0.0,"lczj":714478.0,"lrzj":0.0,"jlr":-714478.0,"jlrl":-0.39,"zllczj":714478.0,"zllrzj":0.0,"zljlr":-714478.0,"zljlrl":-0.39},{"t":"2026-10-0916:12:01","mc":"望变电气","dm":"603191","zxj":13.19,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":718788.0,"lrzj":0.0,"jlr":-718788.0,"jlrl":-0.85,"zllczj":718788.0,"zllrzj":0.0,"zljlr":-718788.0,"zljlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"新特电气","dm":"301120","zxj":14.12,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":721999.0,"lrzj":0.0,"jlr":-721999.0,"jlrl":-0.9,"zllczj":721999.0,"zllrzj":0.0,"zljlr":-721999.0,"zljlrl":-0.9},{"t":"2026-10-0916:12:01","mc":"六九一二","dm":"301592","zxj":105.97,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":726677.0,"lrzj":0.0,"jlr":-726677.0,"jlrl":-0.41,"zllczj":726677.0,"zllrzj":0.0,"zljlr":-726677.0,"zljlrl":-0.41},{"t":"2026-10-0916:12:01","mc":"金埔园林","dm":"301098","zxj":8.63,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":733531.0,"lrzj":0.0,"jlr":-733531.0,"jlrl":-1.15,"zllczj":733531.0,"zllrzj":0.0,"zljlr":-733531.0,"zljlrl":-1.15},{"t":"2026-10-0916:12:01","mc":"步长制药","dm":"603858","zxj":14.81,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":734292.0,"lrzj":0.0,"jlr":-734292.0,"jlrl":-0.86,"zllczj":734292.0,"zllrzj":0.0,"zljlr":-734292.0,"zljlrl":-0.86},{"t":"2026-10-0916:12:01","mc":"丰林集团","dm":"601996","zxj":2.88,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":735577.0,"lrzj":0.0,"jlr":-735577.0,"jlrl":-1.3,"zllczj":735577.0,"zllrzj":0.0,"zljlr":-735577.0,"zljlrl":-1.3},{"t":"2026-10-0916:12:01","mc":"中恒电气","dm":"002364","zxj":30.83,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":740174.0,"lrzj":0.0,"jlr":-740174.0,"jlrl":-0.13,"zllczj":740174.0,"zllrzj":0.0,"zljlr":-740174.0,"zljlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"有研复材","dm":"688811","zxj":18.87,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":740468.0,"lrzj":0.0,"jlr":-740468.0,"jlrl":-0.95,"zllczj":740468.0,"zllrzj":0.0,"zljlr":-740468.0,"zljlrl":-0.95},{"t":"2026-10-0916:12:01","mc":"读者传媒","dm":"603999","zxj":6.96,"zdf":5.45,"hsl":0.0,"cje":0.0,"lczj":742290.0,"lrzj":0.0,"jlr":-742290.0,"jlrl":-0.53,"zllczj":742290.0,"zllrzj":0.0,"zljlr":-742290.0,"zljlrl":-0.53},{"t":"2026-10-0916:12:01","mc":"上海机场","dm":"600009","zxj":22.57,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":745244.0,"lrzj":0.0,"jlr":-745244.0,"jlrl":-0.54,"zllczj":745244.0,"zllrzj":0.0,"zljlr":-745244.0,"zljlrl":-0.54},{"t":"2026-10-0916:12:01","mc":"三角防务","dm":"300775","zxj":18.99,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":750627.0,"lrzj":0.0,"jlr":-750627.0,"jlrl":-0.25,"zllczj":750627.0,"zllrzj":0.0,"zljlr":-750627.0,"zljlrl":-0.25},{"t":"2026-10-0916:12:01","mc":"天溯计量","dm":"301449","zxj":44.89,"zdf":4.88,"hsl":0.0,"cje":0.0,"lczj":753281.0,"lrzj":0.0,"jlr":-753281.0,"jlrl":-0.32,"zllczj":753281.0,"zllrzj":0.0,"zljlr":-753281.0,"zljlrl":-0.32},{"t":"2026-10-0916:12:01","mc":"通达电气","dm":"603390","zxj":10.74,"zdf":-5.12,"hsl":0.0,"cje":0.0,"lczj":756758.0,"lrzj":0.0,"jlr":-756758.0,"jlrl":-0.39,"zllczj":756758.0,"zllrzj":0.0,"zljlr":-756758.0,"zljlrl":-0.39},{"t":"2026-10-0916:12:01","mc":"银河微电","dm":"688689","zxj":35.86,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":758680.0,"lrzj":0.0,"jlr":-758680.0,"jlrl":-0.32,"zllczj":758680.0,"zllrzj":0.0,"zljlr":-758680.0,"zljlrl":-0.32},{"t":"2026-10-0916:12:01","mc":"中洲控股","dm":"000042","zxj":8.6,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":760523.0,"lrzj":0.0,"jlr":-760523.0,"jlrl":-1.17,"zllczj":760523.0,"zllrzj":0.0,"zljlr":-760523.0,"zljlrl":-1.17},{"t":"2026-10-0916:12:01","mc":"ST棕榈","dm":"002431","zxj":1.31,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":760576.0,"lrzj":0.0,"jlr":-760576.0,"jlrl":-4.35,"zllczj":760576.0,"zllrzj":0.0,"zljlr":-760576.0,"zljlrl":-4.35},{"t":"2026-10-0916:12:01","mc":"贵绳股份","dm":"600992","zxj":10.15,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":762424.0,"lrzj":0.0,"jlr":-762424.0,"jlrl":-0.71,"zllczj":762424.0,"zllrzj":0.0,"zljlr":-762424.0,"zljlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"惠发食品","dm":"603536","zxj":10.31,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":763971.0,"lrzj":0.0,"jlr":-763971.0,"jlrl":-1.13,"zllczj":763971.0,"zllrzj":0.0,"zljlr":-763971.0,"zljlrl":-1.13},{"t":"2026-10-0916:12:01","mc":"新潮能源","dm":"600777","zxj":4.13,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":769192.0,"lrzj":0.0,"jlr":-769192.0,"jlrl":-0.36,"zllczj":769192.0,"zllrzj":0.0,"zljlr":-769192.0,"zljlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"吉峰科技","dm":"300022","zxj":7.7,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":769522.0,"lrzj":0.0,"jlr":-769522.0,"jlrl":-1.29,"zllczj":769522.0,"zllrzj":0.0,"zljlr":-769522.0,"zljlrl":-1.29},{"t":"2026-10-0916:12:01","mc":"ST文峰","dm":"601010","zxj":1.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":770000.0,"lrzj":0.0,"jlr":-770000.0,"jlrl":-5.19,"zllczj":770000.0,"zllrzj":0.0,"zljlr":-770000.0,"zljlrl":-5.19},{"t":"2026-10-0916:12:01","mc":"法尔胜","dm":"000890","zxj":7.0,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":779249.0,"lrzj":0.0,"jlr":-779249.0,"jlrl":-0.67,"zllczj":779249.0,"zllrzj":0.0,"zljlr":-779249.0,"zljlrl":-0.67},{"t":"2026-10-0916:12:01","mc":"邵阳液压","dm":"301079","zxj":26.72,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":780035.0,"lrzj":0.0,"jlr":-780035.0,"jlrl":-0.4,"zllczj":780035.0,"zllrzj":0.0,"zljlr":-780035.0,"zljlrl":-0.4},{"t":"2026-10-0916:12:01","mc":"奥联电子","dm":"300585","zxj":13.86,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":781518.0,"lrzj":0.0,"jlr":-781518.0,"jlrl":-0.77,"zllczj":781518.0,"zllrzj":0.0,"zljlr":-781518.0,"zljlrl":-0.77},{"t":"2026-10-0916:12:01","mc":"百傲化学","dm":"603360","zxj":12.0,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":783244.0,"lrzj":0.0,"jlr":-783244.0,"jlrl":-0.55,"zllczj":783244.0,"zllrzj":0.0,"zljlr":-783244.0,"zljlrl":-0.55},{"t":"2026-10-0916:12:01","mc":"中交设计","dm":"600720","zxj":5.2,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":783672.0,"lrzj":0.0,"jlr":-783672.0,"jlrl":-2.46,"zllczj":783672.0,"zllrzj":0.0,"zljlr":-783672.0,"zljlrl":-2.46},{"t":"2026-10-0916:12:01","mc":"星球石墨","dm":"688633","zxj":21.76,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":786958.0,"lrzj":0.0,"jlr":-786958.0,"jlrl":-1.36,"zllczj":786958.0,"zllrzj":0.0,"zljlr":-786958.0,"zljlrl":-1.36},{"t":"2026-10-0916:12:01","mc":"工大高科","dm":"688367","zxj":30.2,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":802202.0,"lrzj":0.0,"jlr":-802202.0,"jlrl":-1.66,"zllczj":802202.0,"zllrzj":0.0,"zljlr":-802202.0,"zljlrl":-1.66},{"t":"2026-10-0916:12:01","mc":"兴通股份","dm":"603209","zxj":15.18,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":806778.0,"lrzj":0.0,"jlr":-806778.0,"jlrl":-0.89,"zllczj":806778.0,"zllrzj":0.0,"zljlr":-806778.0,"zljlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"中富电路","dm":"300814","zxj":111.64,"zdf":-5.89,"hsl":0.0,"cje":0.0,"lczj":807911.0,"lrzj":0.0,"jlr":-807911.0,"jlrl":-0.1,"zllczj":807911.0,"zllrzj":0.0,"zljlr":-807911.0,"zljlrl":-0.1},{"t":"2026-10-0916:12:01","mc":"锴威特","dm":"688693","zxj":65.16,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":814408.0,"lrzj":0.0,"jlr":-814408.0,"jlrl":-0.87,"zllczj":814408.0,"zllrzj":0.0,"zljlr":-814408.0,"zljlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"溯联股份","dm":"301397","zxj":21.27,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":816541.0,"lrzj":0.0,"jlr":-816541.0,"jlrl":-1.81,"zllczj":816541.0,"zllrzj":0.0,"zljlr":-816541.0,"zljlrl":-1.81},{"t":"2026-10-0916:12:01","mc":"鸣志电器","dm":"603728","zxj":49.55,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":822929.0,"lrzj":0.0,"jlr":-822929.0,"jlrl":-0.29,"zllczj":822929.0,"zllrzj":0.0,"zljlr":-822929.0,"zljlrl":-0.29},{"t":"2026-10-0916:12:01","mc":"西藏药业","dm":"600211","zxj":36.78,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":825419.0,"lrzj":0.0,"jlr":-825419.0,"jlrl":-0.78,"zllczj":825419.0,"zllrzj":0.0,"zljlr":-825419.0,"zljlrl":-0.78},{"t":"2026-10-0916:12:01","mc":"固德威","dm":"688390","zxj":54.0,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":825902.0,"lrzj":0.0,"jlr":-825902.0,"jlrl":-0.21,"zllczj":825902.0,"zllrzj":0.0,"zljlr":-825902.0,"zljlrl":-0.21},{"t":"2026-10-0916:12:01","mc":"新相微","dm":"688593","zxj":29.12,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":829416.0,"lrzj":0.0,"jlr":-829416.0,"jlrl":-0.23,"zllczj":829416.0,"zllrzj":0.0,"zljlr":-829416.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"数字认证","dm":"300579","zxj":24.56,"zdf":8.48,"hsl":0.0,"cje":0.0,"lczj":839761.0,"lrzj":0.0,"jlr":-839761.0,"jlrl":-0.36,"zllczj":839761.0,"zllrzj":0.0,"zljlr":-839761.0,"zljlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"东信和平","dm":"002017","zxj":14.03,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":842923.0,"lrzj":0.0,"jlr":-842923.0,"jlrl":-0.46,"zllczj":842923.0,"zllrzj":0.0,"zljlr":-842923.0,"zljlrl":-0.46},{"t":"2026-10-0916:12:01","mc":"上海谊众","dm":"688091","zxj":36.8,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":848150.0,"lrzj":0.0,"jlr":-848150.0,"jlrl":-0.83,"zllczj":848150.0,"zllrzj":0.0,"zljlr":-848150.0,"zljlrl":-0.83},{"t":"2026-10-0916:12:01","mc":"美好医疗","dm":"301363","zxj":15.52,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":853253.0,"lrzj":0.0,"jlr":-853253.0,"jlrl":-0.5,"zllczj":853253.0,"zllrzj":0.0,"zljlr":-853253.0,"zljlrl":-0.5},{"t":"2026-10-0916:12:01","mc":"中粮科工","dm":"301058","zxj":8.8,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":853536.0,"lrzj":0.0,"jlr":-853536.0,"jlrl":-1.22,"zllczj":853536.0,"zllrzj":0.0,"zljlr":-853536.0,"zljlrl":-1.22},{"t":"2026-10-0916:12:01","mc":"冠农股份","dm":"600251","zxj":10.39,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":853650.0,"lrzj":0.0,"jlr":-853650.0,"jlrl":-0.47,"zllczj":853650.0,"zllrzj":0.0,"zljlr":-853650.0,"zljlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"双杰电气","dm":"300444","zxj":8.59,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":853668.0,"lrzj":0.0,"jlr":-853668.0,"jlrl":-0.61,"zllczj":853668.0,"zllrzj":0.0,"zljlr":-853668.0,"zljlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"深纺织Ａ","dm":"000045","zxj":10.94,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":856913.0,"lrzj":0.0,"jlr":-856913.0,"jlrl":-1.09,"zllczj":856913.0,"zllrzj":0.0,"zljlr":-856913.0,"zljlrl":-1.09},{"t":"2026-10-0916:12:01","mc":"宏源药业","dm":"301246","zxj":18.03,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":860109.0,"lrzj":0.0,"jlr":-860109.0,"jlrl":-0.42,"zllczj":860109.0,"zllrzj":0.0,"zljlr":-860109.0,"zljlrl":-0.42},{"t":"2026-10-0916:12:01","mc":"阳光照明","dm":"600261","zxj":3.27,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":862029.0,"lrzj":0.0,"jlr":-862029.0,"jlrl":-1.29,"zllczj":862029.0,"zllrzj":0.0,"zljlr":-862029.0,"zljlrl":-1.29},{"t":"2026-10-0916:12:01","mc":"鼎熔岩","dm":"301028","zxj":12.78,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":864037.0,"lrzj":0.0,"jlr":-864037.0,"jlrl":-1.6,"zllczj":864037.0,"zllrzj":0.0,"zljlr":-864037.0,"zljlrl":-1.6},{"t":"2026-10-0916:12:01","mc":"津富士达","dm":"603468","zxj":22.08,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":864280.0,"lrzj":0.0,"jlr":-864280.0,"jlrl":-1.23,"zllczj":864280.0,"zllrzj":0.0,"zljlr":-864280.0,"zljlrl":-1.23},{"t":"2026-10-0916:12:01","mc":"福达合金","dm":"603045","zxj":44.47,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":865657.0,"lrzj":0.0,"jlr":-865657.0,"jlrl":-0.42,"zllczj":865657.0,"zllrzj":0.0,"zljlr":-865657.0,"zljlrl":-0.42},{"t":"2026-10-0916:12:01","mc":"永茂泰","dm":"605208","zxj":14.77,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":866678.0,"lrzj":0.0,"jlr":-866678.0,"jlrl":-0.8,"zllczj":866678.0,"zllrzj":0.0,"zljlr":-866678.0,"zljlrl":-0.8},{"t":"2026-10-0916:12:01","mc":"辉煌科技","dm":"002296","zxj":9.38,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":867979.0,"lrzj":0.0,"jlr":-867979.0,"jlrl":-0.95,"zllczj":867979.0,"zllrzj":0.0,"zljlr":-867979.0,"zljlrl":-0.95},{"t":"2026-10-0916:12:01","mc":"周大生","dm":"002867","zxj":10.32,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":868566.0,"lrzj":0.0,"jlr":-868566.0,"jlrl":-0.91,"zllczj":868566.0,"zllrzj":0.0,"zljlr":-868566.0,"zljlrl":-0.91},{"t":"2026-10-0916:12:01","mc":"科德数控","dm":"688305","zxj":53.59,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":868740.0,"lrzj":0.0,"jlr":-868740.0,"jlrl":-1.07,"zllczj":868740.0,"zllrzj":0.0,"zljlr":-868740.0,"zljlrl":-1.07},{"t":"2026-10-0916:12:01","mc":"万泰生物","dm":"603392","zxj":26.96,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":870202.0,"lrzj":0.0,"jlr":-870202.0,"jlrl":-0.48,"zllczj":870202.0,"zllrzj":0.0,"zljlr":-870202.0,"zljlrl":-0.48},{"t":"2026-10-0916:12:01","mc":"江苏博云","dm":"301003","zxj":56.78,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":872612.0,"lrzj":0.0,"jlr":-872612.0,"jlrl":-0.66,"zllczj":872612.0,"zllrzj":0.0,"zljlr":-872612.0,"zljlrl":-0.66},{"t":"2026-10-0916:12:01","mc":"天山电子","dm":"301379","zxj":18.04,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":873174.0,"lrzj":0.0,"jlr":-873174.0,"jlrl":-0.43,"zllczj":873174.0,"zllrzj":0.0,"zljlr":-873174.0,"zljlrl":-0.43},{"t":"2026-10-0916:12:01","mc":"炼石航空","dm":"000697","zxj":9.26,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":883310.0,"lrzj":0.0,"jlr":-883310.0,"jlrl":-0.74,"zllczj":883310.0,"zllrzj":0.0,"zljlr":-883310.0,"zljlrl":-0.74},{"t":"2026-10-0916:12:01","mc":"开创电气","dm":"301448","zxj":48.81,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":884263.0,"lrzj":0.0,"jlr":-884263.0,"jlrl":-1.1,"zllczj":884263.0,"zllrzj":0.0,"zljlr":-884263.0,"zljlrl":-1.1},{"t":"2026-10-0916:12:01","mc":"美新科技","dm":"301588","zxj":25.56,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":887735.0,"lrzj":0.0,"jlr":-887735.0,"jlrl":-1.12,"zllczj":887735.0,"zllrzj":0.0,"zljlr":-887735.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"中联重科","dm":"000157","zxj":6.04,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":888253.0,"lrzj":0.0,"jlr":-888253.0,"jlrl":-0.32,"zllczj":888253.0,"zllrzj":0.0,"zljlr":-888253.0,"zljlrl":-0.32},{"t":"2026-10-0916:12:01","mc":"惠而浦","dm":"600983","zxj":7.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":890686.0,"lrzj":0.0,"jlr":-890686.0,"jlrl":-7.5,"zllczj":890686.0,"zllrzj":0.0,"zljlr":-890686.0,"zljlrl":-7.5},{"t":"2026-10-0916:12:01","mc":"阿石创","dm":"300706","zxj":42.11,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":894961.0,"lrzj":0.0,"jlr":-894961.0,"jlrl":-0.36,"zllczj":894961.0,"zllrzj":0.0,"zljlr":-894961.0,"zljlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"锦盛新材","dm":"300849","zxj":20.14,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":902277.0,"lrzj":0.0,"jlr":-902277.0,"jlrl":-1.94,"zllczj":902277.0,"zllrzj":0.0,"zljlr":-902277.0,"zljlrl":-1.94},{"t":"2026-10-0916:12:01","mc":"中望软件","dm":"688083","zxj":50.9,"zdf":6.53,"hsl":0.0,"cje":0.0,"lczj":902535.0,"lrzj":0.0,"jlr":-902535.0,"jlrl":-0.75,"zllczj":902535.0,"zllrzj":0.0,"zljlr":-902535.0,"zljlrl":-0.75},{"t":"2026-10-0916:12:01","mc":"依依股份","dm":"001206","zxj":19.05,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":902808.0,"lrzj":0.0,"jlr":-902808.0,"jlrl":-0.4,"zllczj":902808.0,"zllrzj":0.0,"zljlr":-902808.0,"zljlrl":-0.4},{"t":"2026-10-0916:12:01","mc":"英洛华","dm":"000795","zxj":8.29,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":905938.0,"lrzj":0.0,"jlr":-905938.0,"jlrl":-1.17,"zllczj":905938.0,"zllrzj":0.0,"zljlr":-905938.0,"zljlrl":-1.17},{"t":"2026-10-0916:12:01","mc":"阿尔特","dm":"300825","zxj":10.68,"zdf":-4.39,"hsl":0.0,"cje":0.0,"lczj":906540.0,"lrzj":0.0,"jlr":-906540.0,"jlrl":-0.34,"zllczj":906540.0,"zllrzj":0.0,"zljlr":-906540.0,"zljlrl":-0.34},{"t":"2026-10-0916:12:01","mc":"阳谷华泰","dm":"300121","zxj":9.79,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":914380.0,"lrzj":0.0,"jlr":-914380.0,"jlrl":-0.78,"zllczj":914380.0,"zllrzj":0.0,"zljlr":-914380.0,"zljlrl":-0.78},{"t":"2026-10-0916:12:01","mc":"皖通高速","dm":"600012","zxj":16.29,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":914417.0,"lrzj":0.0,"jlr":-914417.0,"jlrl":-0.45,"zllczj":914417.0,"zllrzj":0.0,"zljlr":-914417.0,"zljlrl":-0.45},{"t":"2026-10-0916:12:01","mc":"永新股份","dm":"002014","zxj":11.31,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":917730.0,"lrzj":0.0,"jlr":-917730.0,"jlrl":-2.76,"zllczj":917730.0,"zllrzj":0.0,"zljlr":-917730.0,"zljlrl":-2.76},{"t":"2026-10-0916:12:01","mc":"厦门国贸","dm":"600755","zxj":5.79,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":928609.0,"lrzj":0.0,"jlr":-928609.0,"jlrl":-0.81,"zllczj":928609.0,"zllrzj":0.0,"zljlr":-928609.0,"zljlrl":-0.81},{"t":"2026-10-0916:12:01","mc":"鸿远电子","dm":"603267","zxj":44.16,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":929080.0,"lrzj":0.0,"jlr":-929080.0,"jlrl":-0.33,"zllczj":929080.0,"zllrzj":0.0,"zljlr":-929080.0,"zljlrl":-0.33},{"t":"2026-10-0916:12:01","mc":"长盛轴承","dm":"300718","zxj":49.24,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":931628.0,"lrzj":0.0,"jlr":-931628.0,"jlrl":-0.28,"zllczj":931628.0,"zllrzj":0.0,"zljlr":-931628.0,"zljlrl":-0.28},{"t":"2026-10-0916:12:01","mc":"金刚光伏","dm":"300093","zxj":19.51,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":931838.0,"lrzj":0.0,"jlr":-931838.0,"jlrl":-1.18,"zllczj":931838.0,"zllrzj":0.0,"zljlr":-931838.0,"zljlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"泰坦股份","dm":"003036","zxj":40.7,"zdf":-5.24,"hsl":0.0,"cje":0.0,"lczj":932153.0,"lrzj":0.0,"jlr":-932153.0,"jlrl":-0.29,"zllczj":932153.0,"zllrzj":0.0,"zljlr":-932153.0,"zljlrl":-0.29},{"t":"2026-10-0916:12:01","mc":"ST龙韵","dm":"603729","zxj":12.58,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":935383.0,"lrzj":0.0,"jlr":-935383.0,"jlrl":-5.18,"zllczj":935383.0,"zllrzj":0.0,"zljlr":-935383.0,"zljlrl":-5.18},{"t":"2026-10-0916:12:01","mc":"嘉和美康","dm":"688246","zxj":18.59,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":935939.0,"lrzj":0.0,"jlr":-935939.0,"jlrl":-0.79,"zllczj":935939.0,"zllrzj":0.0,"zljlr":-935939.0,"zljlrl":-0.79},{"t":"2026-10-0916:12:01","mc":"鲁银投资","dm":"600784","zxj":7.03,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":936488.0,"lrzj":0.0,"jlr":-936488.0,"jlrl":-1.87,"zllczj":936488.0,"zllrzj":0.0,"zljlr":-936488.0,"zljlrl":-1.87},{"t":"2026-10-0916:12:01","mc":"三湘印象","dm":"000863","zxj":4.37,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":940472.0,"lrzj":0.0,"jlr":-940472.0,"jlrl":-1.11,"zllczj":940472.0,"zllrzj":0.0,"zljlr":-940472.0,"zljlrl":-1.11},{"t":"2026-10-0916:12:01","mc":"和晶科技","dm":"300279","zxj":5.68,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":942430.0,"lrzj":0.0,"jlr":-942430.0,"jlrl":-0.98,"zllczj":942430.0,"zllrzj":0.0,"zljlr":-942430.0,"zljlrl":-0.98},{"t":"2026-10-0916:12:01","mc":"镇洋发展","dm":"603213","zxj":13.86,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":946846.0,"lrzj":0.0,"jlr":-946846.0,"jlrl":-2.91,"zllczj":946846.0,"zllrzj":0.0,"zljlr":-946846.0,"zljlrl":-2.91},{"t":"2026-10-0916:12:01","mc":"图南股份","dm":"300855","zxj":31.95,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":950801.0,"lrzj":0.0,"jlr":-950801.0,"jlrl":-0.71,"zllczj":950801.0,"zllrzj":0.0,"zljlr":-950801.0,"zljlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"佩蒂股份","dm":"300673","zxj":14.76,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":952781.0,"lrzj":0.0,"jlr":-952781.0,"jlrl":-1.12,"zllczj":952781.0,"zllrzj":0.0,"zljlr":-952781.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"太极股份","dm":"002368","zxj":12.42,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":953064.0,"lrzj":0.0,"jlr":-953064.0,"jlrl":-0.74,"zllczj":953064.0,"zllrzj":0.0,"zljlr":-953064.0,"zljlrl":-0.74},{"t":"2026-10-0916:12:01","mc":"新铝时代","dm":"301613","zxj":34.51,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":954372.0,"lrzj":0.0,"jlr":-954372.0,"jlrl":-2.03,"zllczj":954372.0,"zllrzj":0.0,"zljlr":-954372.0,"zljlrl":-2.03},{"t":"2026-10-0916:12:01","mc":"富吉瑞","dm":"688272","zxj":28.16,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":956872.0,"lrzj":0.0,"jlr":-956872.0,"jlrl":-2.24,"zllczj":956872.0,"zllrzj":0.0,"zljlr":-956872.0,"zljlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"三夫户外","dm":"002780","zxj":15.02,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":958430.0,"lrzj":0.0,"jlr":-958430.0,"jlrl":-0.74,"zllczj":958430.0,"zllrzj":0.0,"zljlr":-958430.0,"zljlrl":-0.74},{"t":"2026-10-0916:12:01","mc":"新光药业","dm":"300519","zxj":15.16,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":961338.0,"lrzj":0.0,"jlr":-961338.0,"jlrl":-1.37,"zllczj":961338.0,"zllrzj":0.0,"zljlr":-961338.0,"zljlrl":-1.37},{"t":"2026-10-0916:12:01","mc":"朗迪集团","dm":"603726","zxj":23.21,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":962390.0,"lrzj":0.0,"jlr":-962390.0,"jlrl":-1.3,"zllczj":962390.0,"zllrzj":0.0,"zljlr":-962390.0,"zljlrl":-1.3},{"t":"2026-10-0916:12:01","mc":"中国海防","dm":"600764","zxj":18.06,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":968712.0,"lrzj":0.0,"jlr":-968712.0,"jlrl":-0.84,"zllczj":968712.0,"zllrzj":0.0,"zljlr":-968712.0,"zljlrl":-0.84},{"t":"2026-10-0916:12:01","mc":"西昌电力","dm":"600505","zxj":10.49,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":973353.0,"lrzj":0.0,"jlr":-973353.0,"jlrl":-1.7,"zllczj":973353.0,"zllrzj":0.0,"zljlr":-973353.0,"zljlrl":-1.7},{"t":"2026-10-0916:12:01","mc":"云维股份","dm":"600725","zxj":3.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":977456.0,"lrzj":0.0,"jlr":-977456.0,"jlrl":-1.71,"zllczj":977456.0,"zllrzj":0.0,"zljlr":-977456.0,"zljlrl":-1.71},{"t":"2026-10-0916:12:01","mc":"青云科技-U","dm":"688316","zxj":44.33,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":980815.0,"lrzj":0.0,"jlr":-980815.0,"jlrl":-0.94,"zllczj":980815.0,"zllrzj":0.0,"zljlr":-980815.0,"zljlrl":-0.94},{"t":"2026-10-0916:12:01","mc":"三态股份","dm":"301558","zxj":6.91,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":982896.0,"lrzj":0.0,"jlr":-982896.0,"jlrl":-1.05,"zllczj":982896.0,"zllrzj":0.0,"zljlr":-982896.0,"zljlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"弘景光电","dm":"301479","zxj":45.11,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":989997.0,"lrzj":0.0,"jlr":-989997.0,"jlrl":-1.0,"zllczj":989997.0,"zllrzj":0.0,"zljlr":-989997.0,"zljlrl":-1.0},{"t":"2026-10-0916:12:01","mc":"三联锻造","dm":"001282","zxj":16.36,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":990460.0,"lrzj":0.0,"jlr":-990460.0,"jlrl":-1.69,"zllczj":990460.0,"zllrzj":0.0,"zljlr":-990460.0,"zljlrl":-1.69},{"t":"2026-10-0916:12:01","mc":"西子洁能","dm":"002534","zxj":17.22,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":990648.0,"lrzj":0.0,"jlr":-990648.0,"jlrl":-0.47,"zllczj":990648.0,"zllrzj":0.0,"zljlr":-990648.0,"zljlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"中航西飞","dm":"000768","zxj":22.31,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":992061.0,"lrzj":0.0,"jlr":-992061.0,"jlrl":-0.23,"zllczj":992061.0,"zllrzj":0.0,"zljlr":-992061.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"长海股份","dm":"300196","zxj":16.43,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":993060.0,"lrzj":0.0,"jlr":-993060.0,"jlrl":-0.46,"zllczj":993060.0,"zllrzj":0.0,"zljlr":-993060.0,"zljlrl":-0.46},{"t":"2026-10-0916:12:01","mc":"合肥城建","dm":"002208","zxj":9.6,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":994692.0,"lrzj":0.0,"jlr":-994692.0,"jlrl":-0.46,"zllczj":994692.0,"zllrzj":0.0,"zljlr":-994692.0,"zljlrl":-0.46},{"t":"2026-10-0916:12:01","mc":"中原高速","dm":"600020","zxj":3.92,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":995486.0,"lrzj":0.0,"jlr":-995486.0,"jlrl":-2.51,"zllczj":995486.0,"zllrzj":0.0,"zljlr":-995486.0,"zljlrl":-2.51},{"t":"2026-10-0916:12:01","mc":"新莱福","dm":"301323","zxj":67.15,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":997645.0,"lrzj":0.0,"jlr":-997645.0,"jlrl":-1.07,"zllczj":997645.0,"zllrzj":0.0,"zljlr":-997645.0,"zljlrl":-1.07},{"t":"2026-10-0916:12:01","mc":"闰土股份","dm":"002440","zxj":13.05,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":997839.0,"lrzj":0.0,"jlr":-997839.0,"jlrl":-0.21,"zllczj":997839.0,"zllrzj":0.0,"zljlr":-997839.0,"zljlrl":-0.21},{"t":"2026-10-0916:12:01","mc":"力源科技","dm":"688565","zxj":11.2,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":1000469.0,"lrzj":0.0,"jlr":-1000469.0,"jlrl":-3.77,"zllczj":1000469.0,"zllrzj":0.0,"zljlr":-1000469.0,"zljlrl":-3.77},{"t":"2026-10-0916:12:01","mc":"中环海陆","dm":"301040","zxj":25.08,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1001160.0,"lrzj":0.0,"jlr":-1001160.0,"jlrl":-2.27,"zllczj":1001160.0,"zllrzj":0.0,"zljlr":-1001160.0,"zljlrl":-2.27},{"t":"2026-10-0916:12:01","mc":"西大门","dm":"605155","zxj":14.45,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":1002400.0,"lrzj":0.0,"jlr":-1002400.0,"jlrl":-2.37,"zllczj":1002400.0,"zllrzj":0.0,"zljlr":-1002400.0,"zljlrl":-2.37},{"t":"2026-10-0916:12:01","mc":"南卫股份","dm":"603880","zxj":8.56,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":1004954.0,"lrzj":0.0,"jlr":-1004954.0,"jlrl":-1.25,"zllczj":1004954.0,"zllrzj":0.0,"zljlr":-1004954.0,"zljlrl":-1.25},{"t":"2026-10-0916:12:01","mc":"华荣股份","dm":"603855","zxj":16.73,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":1005127.0,"lrzj":0.0,"jlr":-1005127.0,"jlrl":-3.06,"zllczj":1005127.0,"zllrzj":0.0,"zljlr":-1005127.0,"zljlrl":-3.06},{"t":"2026-10-0916:12:01","mc":"隆利科技","dm":"300752","zxj":11.52,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":1006590.0,"lrzj":0.0,"jlr":-1006590.0,"jlrl":-0.92,"zllczj":1006590.0,"zllrzj":0.0,"zljlr":-1006590.0,"zljlrl":-0.92},{"t":"2026-10-0916:12:01","mc":"金天钛业","dm":"688750","zxj":13.79,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":1007842.0,"lrzj":0.0,"jlr":-1007842.0,"jlrl":-3.94,"zllczj":1007842.0,"zllrzj":0.0,"zljlr":-1007842.0,"zljlrl":-3.94},{"t":"2026-10-0916:12:01","mc":"博实结","dm":"301608","zxj":52.16,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":1007855.0,"lrzj":0.0,"jlr":-1007855.0,"jlrl":-0.43,"zllczj":1007855.0,"zllrzj":0.0,"zljlr":-1007855.0,"zljlrl":-0.43},{"t":"2026-10-0916:12:01","mc":"尔康制药","dm":"300267","zxj":3.36,"zdf":4.02,"hsl":0.0,"cje":0.0,"lczj":1008000.0,"lrzj":0.0,"jlr":-1008000.0,"jlrl":-0.66,"zllczj":1008000.0,"zllrzj":0.0,"zljlr":-1008000.0,"zljlrl":-0.66},{"t":"2026-10-0916:12:01","mc":"亚通精工","dm":"603190","zxj":16.03,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":1012167.0,"lrzj":0.0,"jlr":-1012167.0,"jlrl":-3.48,"zllczj":1012167.0,"zllrzj":0.0,"zljlr":-1012167.0,"zljlrl":-3.48},{"t":"2026-10-0916:12:01","mc":"*ST华鹏","dm":"603021","zxj":4.5,"zdf":5.63,"hsl":0.0,"cje":0.0,"lczj":1014124.0,"lrzj":0.0,"jlr":-1014124.0,"jlrl":-2.52,"zllczj":1014124.0,"zllrzj":0.0,"zljlr":-1014124.0,"zljlrl":-2.52},{"t":"2026-10-0916:12:01","mc":"航材股份","dm":"688563","zxj":49.15,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":1015928.0,"lrzj":0.0,"jlr":-1015928.0,"jlrl":-1.12,"zllczj":1015928.0,"zllrzj":0.0,"zljlr":-1015928.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"理工能科","dm":"002322","zxj":11.95,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":1017333.0,"lrzj":0.0,"jlr":-1017333.0,"jlrl":-1.24,"zllczj":1017333.0,"zllrzj":0.0,"zljlr":-1017333.0,"zljlrl":-1.24},{"t":"2026-10-0916:12:01","mc":"ST天圣","dm":"002872","zxj":5.97,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":1017519.0,"lrzj":0.0,"jlr":-1017519.0,"jlrl":-2.37,"zllczj":1017519.0,"zllrzj":0.0,"zljlr":-1017519.0,"zljlrl":-2.37},{"t":"2026-10-0916:12:01","mc":"太龙股份","dm":"300650","zxj":11.5,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":1022137.0,"lrzj":0.0,"jlr":-1022137.0,"jlrl":-1.46,"zllczj":1022137.0,"zllrzj":0.0,"zljlr":-1022137.0,"zljlrl":-1.46},{"t":"2026-10-0916:12:01","mc":"亚辉龙","dm":"688575","zxj":10.46,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":1023536.0,"lrzj":0.0,"jlr":-1023536.0,"jlrl":-1.17,"zllczj":1023536.0,"zllrzj":0.0,"zljlr":-1023536.0,"zljlrl":-1.17},{"t":"2026-10-0916:12:01","mc":"光峰科技","dm":"688007","zxj":10.22,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":1024000.0,"lrzj":0.0,"jlr":-1024000.0,"jlrl":-1.12,"zllczj":1024000.0,"zllrzj":0.0,"zljlr":-1024000.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"蓝天燃气","dm":"605368","zxj":6.84,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1026000.0,"lrzj":0.0,"jlr":-1026000.0,"jlrl":-4.31,"zllczj":1026000.0,"zllrzj":0.0,"zljlr":-1026000.0,"zljlrl":-4.31},{"t":"2026-10-0916:12:01","mc":"哈尔斯","dm":"002615","zxj":6.39,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":1026149.0,"lrzj":0.0,"jlr":-1026149.0,"jlrl":-0.89,"zllczj":1026149.0,"zllrzj":0.0,"zljlr":-1026149.0,"zljlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"东鹏控股","dm":"003012","zxj":4.72,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":1028016.0,"lrzj":0.0,"jlr":-1028016.0,"jlrl":-2.17,"zllczj":1028016.0,"zllrzj":0.0,"zljlr":-1028016.0,"zljlrl":-2.17},{"t":"2026-10-0916:12:01","mc":"佰仁医疗","dm":"688198","zxj":69.83,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":1028181.0,"lrzj":0.0,"jlr":-1028181.0,"jlrl":-3.05,"zllczj":1028181.0,"zllrzj":0.0,"zljlr":-1028181.0,"zljlrl":-3.05},{"t":"2026-10-0916:12:01","mc":"华昌达","dm":"300278","zxj":3.46,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":1029000.0,"lrzj":0.0,"jlr":-1029000.0,"jlrl":-1.58,"zllczj":1029000.0,"zllrzj":0.0,"zljlr":-1029000.0,"zljlrl":-1.58},{"t":"2026-10-0916:12:01","mc":"新瀚新材","dm":"301076","zxj":19.58,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1029315.0,"lrzj":0.0,"jlr":-1029315.0,"jlrl":-1.25,"zllczj":1029315.0,"zllrzj":0.0,"zljlr":-1029315.0,"zljlrl":-1.25},{"t":"2026-10-0916:12:01","mc":"睿昂基因","dm":"688217","zxj":24.83,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":1029399.0,"lrzj":0.0,"jlr":-1029399.0,"jlrl":-2.77,"zllczj":1029399.0,"zllrzj":0.0,"zljlr":-1029399.0,"zljlrl":-2.77},{"t":"2026-10-0916:12:01","mc":"中原内配","dm":"002448","zxj":10.49,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":1030000.0,"lrzj":0.0,"jlr":-1030000.0,"jlrl":-0.88,"zllczj":1030000.0,"zllrzj":0.0,"zljlr":-1030000.0,"zljlrl":-0.88},{"t":"2026-10-0916:12:01","mc":"金凯生科","dm":"301509","zxj":30.31,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1030107.0,"lrzj":0.0,"jlr":-1030107.0,"jlrl":-1.09,"zllczj":1030107.0,"zllrzj":0.0,"zljlr":-1030107.0,"zljlrl":-1.09},{"t":"2026-10-0916:12:01","mc":"慈星股份","dm":"300307","zxj":6.83,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":1030528.0,"lrzj":0.0,"jlr":-1030528.0,"jlrl":-1.13,"zllczj":1030528.0,"zllrzj":0.0,"zljlr":-1030528.0,"zljlrl":-1.13},{"t":"2026-10-0916:12:01","mc":"弘讯科技","dm":"603015","zxj":10.46,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":1032000.0,"lrzj":0.0,"jlr":-1032000.0,"jlrl":-1.8,"zllczj":1032000.0,"zllrzj":0.0,"zljlr":-1032000.0,"zljlrl":-1.8},{"t":"2026-10-0916:12:01","mc":"联合动力","dm":"301656","zxj":13.68,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":1032192.0,"lrzj":0.0,"jlr":-1032192.0,"jlrl":-1.11,"zllczj":1032192.0,"zllrzj":0.0,"zljlr":-1032192.0,"zljlrl":-1.11},{"t":"2026-10-0916:12:01","mc":"廊坊发展","dm":"600149","zxj":5.11,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":1032240.0,"lrzj":0.0,"jlr":-1032240.0,"jlrl":-2.41,"zllczj":1032240.0,"zllrzj":0.0,"zljlr":-1032240.0,"zljlrl":-2.41},{"t":"2026-10-0916:12:01","mc":"亚振家居","dm":"603389","zxj":43.2,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1035356.0,"lrzj":0.0,"jlr":-1035356.0,"jlrl":-2.58,"zllczj":1035356.0,"zllrzj":0.0,"zljlr":-1035356.0,"zljlrl":-2.58},{"t":"2026-10-0916:12:01","mc":"ST宏达","dm":"002211","zxj":3.72,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":1036672.0,"lrzj":0.0,"jlr":-1036672.0,"jlrl":-5.63,"zllczj":1036672.0,"zllrzj":0.0,"zljlr":-1036672.0,"zljlrl":-5.63},{"t":"2026-10-0916:12:01","mc":"英特集团","dm":"000411","zxj":10.16,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":1040557.0,"lrzj":0.0,"jlr":-1040557.0,"jlrl":-2.44,"zllczj":1040557.0,"zllrzj":0.0,"zljlr":-1040557.0,"zljlrl":-2.44},{"t":"2026-10-0916:12:01","mc":"瑞丰新材","dm":"300910","zxj":27.45,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":1040791.0,"lrzj":0.0,"jlr":-1040791.0,"jlrl":-1.02,"zllczj":1040791.0,"zllrzj":0.0,"zljlr":-1040791.0,"zljlrl":-1.02},{"t":"2026-10-0916:12:01","mc":"冰川网络","dm":"300533","zxj":14.13,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":1040860.0,"lrzj":0.0,"jlr":-1040860.0,"jlrl":-1.4,"zllczj":1040860.0,"zllrzj":0.0,"zljlr":-1040860.0,"zljlrl":-1.4},{"t":"2026-10-0916:12:01","mc":"中广天择","dm":"603721","zxj":19.31,"zdf":6.92,"hsl":0.0,"cje":0.0,"lczj":1043293.0,"lrzj":0.0,"jlr":-1043293.0,"jlrl":-0.49,"zllczj":1043293.0,"zllrzj":0.0,"zljlr":-1043293.0,"zljlrl":-0.49},{"t":"2026-10-0916:12:01","mc":"七一二","dm":"603712","zxj":11.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1044732.0,"lrzj":0.0,"jlr":-1044732.0,"jlrl":-0.89,"zllczj":1044732.0,"zllrzj":0.0,"zljlr":-1044732.0,"zljlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"铁科轨道","dm":"688569","zxj":18.42,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":1044797.0,"lrzj":0.0,"jlr":-1044797.0,"jlrl":-5.61,"zllczj":1044797.0,"zllrzj":0.0,"zljlr":-1044797.0,"zljlrl":-5.61},{"t":"2026-10-0916:12:01","mc":"中无人机","dm":"688297","zxj":39.93,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":1044884.0,"lrzj":0.0,"jlr":-1044884.0,"jlrl":-0.36,"zllczj":1044884.0,"zllrzj":0.0,"zljlr":-1044884.0,"zljlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"银河电子","dm":"002519","zxj":5.55,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":1047228.0,"lrzj":0.0,"jlr":-1047228.0,"jlrl":-0.55,"zllczj":1047228.0,"zllrzj":0.0,"zljlr":-1047228.0,"zljlrl":-0.55},{"t":"2026-10-0916:12:01","mc":"南山智尚","dm":"300918","zxj":10.59,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":1048109.0,"lrzj":0.0,"jlr":-1048109.0,"jlrl":-1.42,"zllczj":1048109.0,"zllrzj":0.0,"zljlr":-1048109.0,"zljlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"建发致新","dm":"301584","zxj":18.81,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":1049040.0,"lrzj":0.0,"jlr":-1049040.0,"jlrl":-2.31,"zllczj":1049040.0,"zllrzj":0.0,"zljlr":-1049040.0,"zljlrl":-2.31},{"t":"2026-10-0916:12:01","mc":"致欧科技","dm":"301376","zxj":21.49,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":1050990.0,"lrzj":0.0,"jlr":-1050990.0,"jlrl":-1.31,"zllczj":1050990.0,"zllrzj":0.0,"zljlr":-1050990.0,"zljlrl":-1.31},{"t":"2026-10-0916:12:01","mc":"英科再生","dm":"688087","zxj":31.29,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":1051180.0,"lrzj":0.0,"jlr":-1051180.0,"jlrl":-1.94,"zllczj":1051180.0,"zllrzj":0.0,"zljlr":-1051180.0,"zljlrl":-1.94},{"t":"2026-10-0916:12:01","mc":"长华化学","dm":"301518","zxj":24.6,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":1052450.0,"lrzj":0.0,"jlr":-1052450.0,"jlrl":-1.51,"zllczj":1052450.0,"zllrzj":0.0,"zljlr":-1052450.0,"zljlrl":-1.51},{"t":"2026-10-0916:12:01","mc":"今天国际","dm":"300532","zxj":7.4,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":1059050.0,"lrzj":0.0,"jlr":-1059050.0,"jlrl":-1.65,"zllczj":1059050.0,"zllrzj":0.0,"zljlr":-1059050.0,"zljlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"上海雅仕","dm":"603329","zxj":10.1,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":1060500.0,"lrzj":0.0,"jlr":-1060500.0,"jlrl":-2.76,"zllczj":1060500.0,"zllrzj":0.0,"zljlr":-1060500.0,"zljlrl":-2.76},{"t":"2026-10-0916:12:01","mc":"炬华科技","dm":"300360","zxj":11.2,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":1060528.0,"lrzj":0.0,"jlr":-1060528.0,"jlrl":-2.31,"zllczj":1060528.0,"zllrzj":0.0,"zljlr":-1060528.0,"zljlrl":-2.31},{"t":"2026-10-0916:12:01","mc":"热威股份","dm":"603075","zxj":19.75,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":1063497.0,"lrzj":0.0,"jlr":-1063497.0,"jlrl":-1.91,"zllczj":1063497.0,"zllrzj":0.0,"zljlr":-1063497.0,"zljlrl":-1.91},{"t":"2026-10-0916:12:01","mc":"圣晖集成","dm":"603163","zxj":69.55,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":1064539.0,"lrzj":0.0,"jlr":-1064539.0,"jlrl":-0.8,"zllczj":1064539.0,"zllrzj":0.0,"zljlr":-1064539.0,"zljlrl":-0.8},{"t":"2026-10-0916:12:01","mc":"建业股份","dm":"603948","zxj":20.62,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":1067101.0,"lrzj":0.0,"jlr":-1067101.0,"jlrl":-0.82,"zllczj":1067101.0,"zllrzj":0.0,"zljlr":-1067101.0,"zljlrl":-0.82},{"t":"2026-10-0916:12:01","mc":"华电科工","dm":"601226","zxj":6.62,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":1067991.0,"lrzj":0.0,"jlr":-1067991.0,"jlrl":-1.73,"zllczj":1067991.0,"zllrzj":0.0,"zljlr":-1067991.0,"zljlrl":-1.73},{"t":"2026-10-0916:12:01","mc":"贝斯美","dm":"300796","zxj":6.93,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":1067997.0,"lrzj":0.0,"jlr":-1067997.0,"jlrl":-3.77,"zllczj":1067997.0,"zllrzj":0.0,"zljlr":-1067997.0,"zljlrl":-3.77},{"t":"2026-10-0916:12:01","mc":"首药控股-U","dm":"688197","zxj":35.51,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":1068065.0,"lrzj":0.0,"jlr":-1068065.0,"jlrl":-1.15,"zllczj":1068065.0,"zllrzj":0.0,"zljlr":-1068065.0,"zljlrl":-1.15},{"t":"2026-10-0916:12:01","mc":"朗源股份","dm":"300175","zxj":5.43,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1068306.0,"lrzj":0.0,"jlr":-1068306.0,"jlrl":-3.24,"zllczj":1068306.0,"zllrzj":0.0,"zljlr":-1068306.0,"zljlrl":-3.24},{"t":"2026-10-0916:12:01","mc":"星云股份","dm":"300648","zxj":36.57,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1068457.0,"lrzj":0.0,"jlr":-1068457.0,"jlrl":-1.18,"zllczj":1068457.0,"zllrzj":0.0,"zljlr":-1068457.0,"zljlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"南天信息","dm":"000948","zxj":13.45,"zdf":3.54,"hsl":0.0,"cje":0.0,"lczj":1068775.0,"lrzj":0.0,"jlr":-1068775.0,"jlrl":-1.3,"zllczj":1068775.0,"zllrzj":0.0,"zljlr":-1068775.0,"zljlrl":-1.3},{"t":"2026-10-0916:12:01","mc":"中际联合","dm":"605305","zxj":30.12,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":1068944.0,"lrzj":0.0,"jlr":-1068944.0,"jlrl":-1.19,"zllczj":1068944.0,"zllrzj":0.0,"zljlr":-1068944.0,"zljlrl":-1.19},{"t":"2026-10-0916:12:01","mc":"*ST和科","dm":"002816","zxj":21.3,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":1070000.0,"lrzj":0.0,"jlr":-1070000.0,"jlrl":-4.41,"zllczj":1070000.0,"zllrzj":0.0,"zljlr":-1070000.0,"zljlrl":-4.41},{"t":"2026-10-0916:12:01","mc":"泰林生物","dm":"300813","zxj":22.51,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":1070443.0,"lrzj":0.0,"jlr":-1070443.0,"jlrl":-1.05,"zllczj":1070443.0,"zllrzj":0.0,"zljlr":-1070443.0,"zljlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"捷捷微电","dm":"300623","zxj":31.33,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":1072906.0,"lrzj":0.0,"jlr":-1072906.0,"jlrl":-0.14,"zllczj":1072906.0,"zllrzj":0.0,"zljlr":-1072906.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"鲁  泰Ａ","dm":"000726","zxj":5.99,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":1077596.0,"lrzj":0.0,"jlr":-1077596.0,"jlrl":-3.01,"zllczj":1077596.0,"zllrzj":0.0,"zljlr":-1077596.0,"zljlrl":-3.01},{"t":"2026-10-0916:12:01","mc":"光大嘉宝","dm":"600622","zxj":2.5,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":1078333.0,"lrzj":0.0,"jlr":-1078333.0,"jlrl":-1.3,"zllczj":1078333.0,"zllrzj":0.0,"zljlr":-1078333.0,"zljlrl":-1.3},{"t":"2026-10-0916:12:01","mc":"佳华科技","dm":"688051","zxj":25.18,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":1078579.0,"lrzj":0.0,"jlr":-1078579.0,"jlrl":-1.54,"zllczj":1078579.0,"zllrzj":0.0,"zljlr":-1078579.0,"zljlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"壹石通","dm":"688733","zxj":27.18,"zdf":-5.4,"hsl":0.0,"cje":0.0,"lczj":1078757.0,"lrzj":0.0,"jlr":-1078757.0,"jlrl":-0.42,"zllczj":1078757.0,"zllrzj":0.0,"zljlr":-1078757.0,"zljlrl":-0.42},{"t":"2026-10-0916:12:01","mc":"壶化股份","dm":"003002","zxj":15.5,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":1079105.0,"lrzj":0.0,"jlr":-1079105.0,"jlrl":-2.03,"zllczj":1079105.0,"zllrzj":0.0,"zljlr":-1079105.0,"zljlrl":-2.03},{"t":"2026-10-0916:12:01","mc":"耀皮玻璃","dm":"600819","zxj":5.59,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":1080771.0,"lrzj":0.0,"jlr":-1080771.0,"jlrl":-3.02,"zllczj":1080771.0,"zllrzj":0.0,"zljlr":-1080771.0,"zljlrl":-3.02},{"t":"2026-10-0916:12:01","mc":"*ST网达","dm":"603189","zxj":10.08,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":1080780.0,"lrzj":0.0,"jlr":-1080780.0,"jlrl":-1.76,"zllczj":1080780.0,"zllrzj":0.0,"zljlr":-1080780.0,"zljlrl":-1.76},{"t":"2026-10-0916:12:01","mc":"ST帕瓦","dm":"688184","zxj":10.87,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":1080965.0,"lrzj":0.0,"jlr":-1080965.0,"jlrl":-14.87,"zllczj":1080965.0,"zllrzj":0.0,"zljlr":-1080965.0,"zljlrl":-14.87},{"t":"2026-10-0916:12:01","mc":"荣旗科技","dm":"301360","zxj":55.7,"zdf":-5.18,"hsl":0.0,"cje":0.0,"lczj":1087664.0,"lrzj":0.0,"jlr":-1087664.0,"jlrl":-0.73,"zllczj":1087664.0,"zllrzj":0.0,"zljlr":-1087664.0,"zljlrl":-0.73},{"t":"2026-10-0916:12:01","mc":"百合股份","dm":"603102","zxj":36.73,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":1089401.0,"lrzj":0.0,"jlr":-1089401.0,"jlrl":-2.44,"zllczj":1089401.0,"zllrzj":0.0,"zljlr":-1089401.0,"zljlrl":-2.44},{"t":"2026-10-0916:12:01","mc":"哈焊华通","dm":"301137","zxj":30.13,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":1091960.0,"lrzj":0.0,"jlr":-1091960.0,"jlrl":-1.23,"zllczj":1091960.0,"zllrzj":0.0,"zljlr":-1091960.0,"zljlrl":-1.23},{"t":"2026-10-0916:12:01","mc":"绿康生化","dm":"002868","zxj":22.1,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":1093530.0,"lrzj":0.0,"jlr":-1093530.0,"jlrl":-2.6,"zllczj":1093530.0,"zllrzj":0.0,"zljlr":-1093530.0,"zljlrl":-2.6},{"t":"2026-10-0916:12:01","mc":"国检集团","dm":"603060","zxj":5.62,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":1096000.0,"lrzj":0.0,"jlr":-1096000.0,"jlrl":-3.23,"zllczj":1096000.0,"zllrzj":0.0,"zljlr":-1096000.0,"zljlrl":-3.23},{"t":"2026-10-0916:12:01","mc":"泰嘉股份","dm":"002843","zxj":14.25,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":1098218.0,"lrzj":0.0,"jlr":-1098218.0,"jlrl":-0.69,"zllczj":1098218.0,"zllrzj":0.0,"zljlr":-1098218.0,"zljlrl":-0.69},{"t":"2026-10-0916:12:01","mc":"大洋电机","dm":"002249","zxj":6.38,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":1098770.0,"lrzj":0.0,"jlr":-1098770.0,"jlrl":-0.66,"zllczj":1098770.0,"zllrzj":0.0,"zljlr":-1098770.0,"zljlrl":-0.66},{"t":"2026-10-0916:12:01","mc":"莱斯信息","dm":"688631","zxj":36.22,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":1101686.0,"lrzj":0.0,"jlr":-1101686.0,"jlrl":-2.19,"zllczj":1101686.0,"zllrzj":0.0,"zljlr":-1101686.0,"zljlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"金龙汽车","dm":"600686","zxj":11.04,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":1105000.0,"lrzj":0.0,"jlr":-1105000.0,"jlrl":-0.57,"zllczj":1105000.0,"zllrzj":0.0,"zljlr":-1105000.0,"zljlrl":-0.57},{"t":"2026-10-0916:12:01","mc":"佳力奇","dm":"301586","zxj":28.55,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1106474.0,"lrzj":0.0,"jlr":-1106474.0,"jlrl":-3.61,"zllczj":1106474.0,"zllrzj":0.0,"zljlr":-1106474.0,"zljlrl":-3.61},{"t":"2026-10-0916:12:01","mc":"亿华通-U","dm":"688339","zxj":19.67,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":1107247.0,"lrzj":0.0,"jlr":-1107247.0,"jlrl":-0.61,"zllczj":1107247.0,"zllrzj":0.0,"zljlr":-1107247.0,"zljlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"慧翰股份","dm":"301600","zxj":74.05,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":1107450.0,"lrzj":0.0,"jlr":-1107450.0,"jlrl":-1.93,"zllczj":1107450.0,"zllrzj":0.0,"zljlr":-1107450.0,"zljlrl":-1.93},{"t":"2026-10-0916:12:01","mc":"皇马科技","dm":"603181","zxj":12.32,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":1107470.0,"lrzj":0.0,"jlr":-1107470.0,"jlrl":-2.39,"zllczj":1107470.0,"zllrzj":0.0,"zljlr":-1107470.0,"zljlrl":-2.39},{"t":"2026-10-0916:12:01","mc":"菲达环保","dm":"600526","zxj":4.71,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":1107630.0,"lrzj":0.0,"jlr":-1107630.0,"jlrl":-3.56,"zllczj":1107630.0,"zllrzj":0.0,"zljlr":-1107630.0,"zljlrl":-3.56},{"t":"2026-10-0916:12:01","mc":"方大集团","dm":"000055","zxj":3.9,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":1107988.0,"lrzj":0.0,"jlr":-1107988.0,"jlrl":-2.05,"zllczj":1107988.0,"zllrzj":0.0,"zljlr":-1107988.0,"zljlrl":-2.05},{"t":"2026-10-0916:12:01","mc":"华阳国际","dm":"002949","zxj":12.79,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":1108606.0,"lrzj":0.0,"jlr":-1108606.0,"jlrl":-1.64,"zllczj":1108606.0,"zllrzj":0.0,"zljlr":-1108606.0,"zljlrl":-1.64},{"t":"2026-10-0916:12:01","mc":"文灿股份","dm":"603348","zxj":14.58,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":1109484.0,"lrzj":0.0,"jlr":-1109484.0,"jlrl":-3.16,"zllczj":1109484.0,"zllrzj":0.0,"zljlr":-1109484.0,"zljlrl":-3.16},{"t":"2026-10-0916:12:01","mc":"普门科技","dm":"688389","zxj":11.32,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1110897.0,"lrzj":0.0,"jlr":-1110897.0,"jlrl":-3.83,"zllczj":1110897.0,"zllrzj":0.0,"zljlr":-1110897.0,"zljlrl":-3.83},{"t":"2026-10-0916:12:01","mc":"隆华新材","dm":"301149","zxj":8.02,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":1114400.0,"lrzj":0.0,"jlr":-1114400.0,"jlrl":-1.19,"zllczj":1114400.0,"zllrzj":0.0,"zljlr":-1114400.0,"zljlrl":-1.19},{"t":"2026-10-0916:12:01","mc":"众智科技","dm":"301361","zxj":27.67,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":1115658.0,"lrzj":0.0,"jlr":-1115658.0,"jlrl":-2.23,"zllczj":1115658.0,"zllrzj":0.0,"zljlr":-1115658.0,"zljlrl":-2.23},{"t":"2026-10-0916:12:01","mc":"中欣氟材","dm":"002915","zxj":16.66,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":1116224.0,"lrzj":0.0,"jlr":-1116224.0,"jlrl":-0.95,"zllczj":1116224.0,"zllrzj":0.0,"zljlr":-1116224.0,"zljlrl":-0.95},{"t":"2026-10-0916:12:01","mc":"*ST泉为","dm":"300716","zxj":16.84,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":1117050.0,"lrzj":0.0,"jlr":-1117050.0,"jlrl":-4.42,"zllczj":1117050.0,"zllrzj":0.0,"zljlr":-1117050.0,"zljlrl":-4.42},{"t":"2026-10-0916:12:01","mc":"中来股份","dm":"300393","zxj":5.83,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":1118000.0,"lrzj":0.0,"jlr":-1118000.0,"jlrl":-1.23,"zllczj":1118000.0,"zllrzj":0.0,"zljlr":-1118000.0,"zljlrl":-1.23},{"t":"2026-10-0916:12:01","mc":"泰慕士","dm":"001234","zxj":23.76,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":1118670.0,"lrzj":0.0,"jlr":-1118670.0,"jlrl":-0.52,"zllczj":1118670.0,"zllrzj":0.0,"zljlr":-1118670.0,"zljlrl":-0.52},{"t":"2026-10-0916:12:01","mc":"浩通科技","dm":"301026","zxj":18.73,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":1120073.0,"lrzj":0.0,"jlr":-1120073.0,"jlrl":-0.71,"zllczj":1120073.0,"zllrzj":0.0,"zljlr":-1120073.0,"zljlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"中科信息","dm":"300678","zxj":21.42,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":1121118.0,"lrzj":0.0,"jlr":-1121118.0,"jlrl":-0.6,"zllczj":1121118.0,"zllrzj":0.0,"zljlr":-1121118.0,"zljlrl":-0.6},{"t":"2026-10-0916:12:01","mc":"台基股份","dm":"300046","zxj":22.63,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":1121417.0,"lrzj":0.0,"jlr":-1121417.0,"jlrl":-1.16,"zllczj":1121417.0,"zllrzj":0.0,"zljlr":-1121417.0,"zljlrl":-1.16},{"t":"2026-10-0916:12:01","mc":"福蓉科技","dm":"603327","zxj":8.01,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":1122087.0,"lrzj":0.0,"jlr":-1122087.0,"jlrl":-1.19,"zllczj":1122087.0,"zllrzj":0.0,"zljlr":-1122087.0,"zljlrl":-1.19},{"t":"2026-10-0916:12:01","mc":"金晶科技","dm":"600586","zxj":3.97,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":1123154.0,"lrzj":0.0,"jlr":-1123154.0,"jlrl":-2.19,"zllczj":1123154.0,"zllrzj":0.0,"zljlr":-1123154.0,"zljlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"东方生物","dm":"688298","zxj":19.5,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":1123191.0,"lrzj":0.0,"jlr":-1123191.0,"jlrl":-2.39,"zllczj":1123191.0,"zllrzj":0.0,"zljlr":-1123191.0,"zljlrl":-2.39},{"t":"2026-10-0916:12:01","mc":"美思德","dm":"603041","zxj":11.55,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":1124040.0,"lrzj":0.0,"jlr":-1124040.0,"jlrl":-3.63,"zllczj":1124040.0,"zllrzj":0.0,"zljlr":-1124040.0,"zljlrl":-3.63},{"t":"2026-10-0916:12:01","mc":"华业香料","dm":"300886","zxj":23.14,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":1124928.0,"lrzj":0.0,"jlr":-1124928.0,"jlrl":-2.97,"zllczj":1124928.0,"zllrzj":0.0,"zljlr":-1124928.0,"zljlrl":-2.97},{"t":"2026-10-0916:12:01","mc":"德尔玛","dm":"301332","zxj":7.78,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":1125443.0,"lrzj":0.0,"jlr":-1125443.0,"jlrl":-2.96,"zllczj":1125443.0,"zllrzj":0.0,"zljlr":-1125443.0,"zljlrl":-2.96},{"t":"2026-10-0916:12:01","mc":"威奥股份","dm":"605001","zxj":5.85,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":1126040.0,"lrzj":0.0,"jlr":-1126040.0,"jlrl":-3.32,"zllczj":1126040.0,"zllrzj":0.0,"zljlr":-1126040.0,"zljlrl":-3.32},{"t":"2026-10-0916:12:01","mc":"英利汽车","dm":"601279","zxj":3.62,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":1126544.0,"lrzj":0.0,"jlr":-1126544.0,"jlrl":-2.36,"zllczj":1126544.0,"zllrzj":0.0,"zljlr":-1126544.0,"zljlrl":-2.36},{"t":"2026-10-0916:12:01","mc":"天银机电","dm":"300342","zxj":29.5,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":1128458.0,"lrzj":0.0,"jlr":-1128458.0,"jlrl":-0.28,"zllczj":1128458.0,"zllrzj":0.0,"zljlr":-1128458.0,"zljlrl":-0.28},{"t":"2026-10-0916:12:01","mc":"天和磁材","dm":"603072","zxj":29.51,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":1128664.0,"lrzj":0.0,"jlr":-1128664.0,"jlrl":-2.35,"zllczj":1128664.0,"zllrzj":0.0,"zljlr":-1128664.0,"zljlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"海天股份","dm":"603759","zxj":7.96,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":1128834.0,"lrzj":0.0,"jlr":-1128834.0,"jlrl":-2.19,"zllczj":1128834.0,"zllrzj":0.0,"zljlr":-1128834.0,"zljlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"ST中珠","dm":"600568","zxj":2.26,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":1130000.0,"lrzj":0.0,"jlr":-1130000.0,"jlrl":-7.04,"zllczj":1130000.0,"zllrzj":0.0,"zljlr":-1130000.0,"zljlrl":-7.04},{"t":"2026-10-0916:12:01","mc":"洪汇新材","dm":"002802","zxj":12.51,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":1131729.0,"lrzj":0.0,"jlr":-1131729.0,"jlrl":-2.91,"zllczj":1131729.0,"zllrzj":0.0,"zljlr":-1131729.0,"zljlrl":-2.91},{"t":"2026-10-0916:12:01","mc":"天安新材","dm":"603725","zxj":11.83,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1134060.0,"lrzj":0.0,"jlr":-1134060.0,"jlrl":-1.02,"zllczj":1134060.0,"zllrzj":0.0,"zljlr":-1134060.0,"zljlrl":-1.02},{"t":"2026-10-0916:12:01","mc":"三元股份","dm":"600429","zxj":4.94,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":1134272.0,"lrzj":0.0,"jlr":-1134272.0,"jlrl":-1.32,"zllczj":1134272.0,"zllrzj":0.0,"zljlr":-1134272.0,"zljlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"强邦新材","dm":"001279","zxj":26.97,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":1134798.0,"lrzj":0.0,"jlr":-1134798.0,"jlrl":-3.25,"zllczj":1134798.0,"zllrzj":0.0,"zljlr":-1134798.0,"zljlrl":-3.25},{"t":"2026-10-0916:12:01","mc":"三佳科技","dm":"600520","zxj":22.6,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":1135402.0,"lrzj":0.0,"jlr":-1135402.0,"jlrl":-0.59,"zllczj":1135402.0,"zllrzj":0.0,"zljlr":-1135402.0,"zljlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"新锦动力","dm":"300157","zxj":3.72,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":1137000.0,"lrzj":0.0,"jlr":-1137000.0,"jlrl":-1.29,"zllczj":1137000.0,"zllrzj":0.0,"zljlr":-1137000.0,"zljlrl":-1.29},{"t":"2026-10-0916:12:01","mc":"久量股份","dm":"300808","zxj":19.7,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1140033.0,"lrzj":0.0,"jlr":-1140033.0,"jlrl":-1.89,"zllczj":1140033.0,"zllrzj":0.0,"zljlr":-1140033.0,"zljlrl":-1.89},{"t":"2026-10-0916:12:01","mc":"兆讯传媒","dm":"301102","zxj":9.65,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":1140347.0,"lrzj":0.0,"jlr":-1140347.0,"jlrl":-4.48,"zllczj":1140347.0,"zllrzj":0.0,"zljlr":-1140347.0,"zljlrl":-4.48},{"t":"2026-10-0916:12:01","mc":"*ST三房","dm":"600370","zxj":1.34,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":1143870.0,"lrzj":0.0,"jlr":-1143870.0,"jlrl":-3.83,"zllczj":1143870.0,"zllrzj":0.0,"zljlr":-1143870.0,"zljlrl":-3.83},{"t":"2026-10-0916:12:01","mc":"群兴玩具","dm":"002575","zxj":5.07,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":1145576.0,"lrzj":0.0,"jlr":-1145576.0,"jlrl":-0.98,"zllczj":1145576.0,"zllrzj":0.0,"zljlr":-1145576.0,"zljlrl":-0.98},{"t":"2026-10-0916:12:01","mc":"恒通股份","dm":"603223","zxj":9.24,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":1147234.0,"lrzj":0.0,"jlr":-1147234.0,"jlrl":-1.38,"zllczj":1147234.0,"zllrzj":0.0,"zljlr":-1147234.0,"zljlrl":-1.38},{"t":"2026-10-0916:12:01","mc":"天臣医疗","dm":"688013","zxj":24.0,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":1147500.0,"lrzj":0.0,"jlr":-1147500.0,"jlrl":-3.46,"zllczj":1147500.0,"zllrzj":0.0,"zljlr":-1147500.0,"zljlrl":-3.46},{"t":"2026-10-0916:12:01","mc":"万林物流","dm":"603117","zxj":3.97,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":1149086.0,"lrzj":0.0,"jlr":-1149086.0,"jlrl":-3.04,"zllczj":1149086.0,"zllrzj":0.0,"zljlr":-1149086.0,"zljlrl":-3.04},{"t":"2026-10-0916:12:01","mc":"迈得医疗","dm":"688310","zxj":14.62,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1150573.0,"lrzj":0.0,"jlr":-1150573.0,"jlrl":-3.38,"zllczj":1150573.0,"zllrzj":0.0,"zljlr":-1150573.0,"zljlrl":-3.38},{"t":"2026-10-0916:12:01","mc":"立方制药","dm":"003020","zxj":17.3,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":1152300.0,"lrzj":0.0,"jlr":-1152300.0,"jlrl":-2.01,"zllczj":1152300.0,"zllrzj":0.0,"zljlr":-1152300.0,"zljlrl":-2.01},{"t":"2026-10-0916:12:01","mc":"绿能慧充","dm":"600212","zxj":5.67,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":1153547.0,"lrzj":0.0,"jlr":-1153547.0,"jlrl":-3.12,"zllczj":1153547.0,"zllrzj":0.0,"zljlr":-1153547.0,"zljlrl":-3.12},{"t":"2026-10-0916:12:01","mc":"新宏泰","dm":"603016","zxj":31.57,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1154154.0,"lrzj":0.0,"jlr":-1154154.0,"jlrl":-1.15,"zllczj":1154154.0,"zllrzj":0.0,"zljlr":-1154154.0,"zljlrl":-1.15},{"t":"2026-10-0916:12:01","mc":"艾隆科技","dm":"688329","zxj":23.43,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":1155000.0,"lrzj":0.0,"jlr":-1155000.0,"jlrl":-2.71,"zllczj":1155000.0,"zllrzj":0.0,"zljlr":-1155000.0,"zljlrl":-2.71},{"t":"2026-10-0916:12:01","mc":"尤安设计","dm":"300983","zxj":36.4,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":1156956.0,"lrzj":0.0,"jlr":-1156956.0,"jlrl":-3.58,"zllczj":1156956.0,"zllrzj":0.0,"zljlr":-1156956.0,"zljlrl":-3.58},{"t":"2026-10-0916:12:01","mc":"山东药玻","dm":"600529","zxj":18.28,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":1158182.0,"lrzj":0.0,"jlr":-1158182.0,"jlrl":-1.09,"zllczj":1158182.0,"zllrzj":0.0,"zljlr":-1158182.0,"zljlrl":-1.09},{"t":"2026-10-0916:12:01","mc":"天娱数科","dm":"002354","zxj":7.37,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":1159259.0,"lrzj":0.0,"jlr":-1159259.0,"jlrl":-0.09,"zllczj":1159259.0,"zllrzj":0.0,"zljlr":-1159259.0,"zljlrl":-0.09},{"t":"2026-10-0916:12:01","mc":"新国都","dm":"300130","zxj":17.87,"zdf":4.32,"hsl":0.0,"cje":0.0,"lczj":1159850.0,"lrzj":0.0,"jlr":-1159850.0,"jlrl":-0.65,"zllczj":1159850.0,"zllrzj":0.0,"zljlr":-1159850.0,"zljlrl":-0.65},{"t":"2026-10-0916:12:01","mc":"ST易购","dm":"002024","zxj":1.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1161830.0,"lrzj":0.0,"jlr":-1161830.0,"jlrl":-4.93,"zllczj":1161830.0,"zllrzj":0.0,"zljlr":-1161830.0,"zljlrl":-4.93},{"t":"2026-10-0916:12:01","mc":"中金辐照","dm":"300962","zxj":13.0,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":1162645.0,"lrzj":0.0,"jlr":-1162645.0,"jlrl":-3.33,"zllczj":1162645.0,"zllrzj":0.0,"zljlr":-1162645.0,"zljlrl":-3.33},{"t":"2026-10-0916:12:01","mc":"海汽集团","dm":"603069","zxj":13.51,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":1162884.0,"lrzj":0.0,"jlr":-1162884.0,"jlrl":-2.25,"zllczj":1162884.0,"zllrzj":0.0,"zljlr":-1162884.0,"zljlrl":-2.25},{"t":"2026-10-0916:12:01","mc":"隆基机械","dm":"002363","zxj":6.93,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":1163024.0,"lrzj":0.0,"jlr":-1163024.0,"jlrl":-2.87,"zllczj":1163024.0,"zllrzj":0.0,"zljlr":-1163024.0,"zljlrl":-2.87},{"t":"2026-10-0916:12:01","mc":"华数传媒","dm":"000156","zxj":7.24,"zdf":4.47,"hsl":0.0,"cje":0.0,"lczj":1163245.0,"lrzj":0.0,"jlr":-1163245.0,"jlrl":-0.9,"zllczj":1163245.0,"zllrzj":0.0,"zljlr":-1163245.0,"zljlrl":-0.9},{"t":"2026-10-0916:12:01","mc":"ST际华","dm":"601718","zxj":1.94,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":1164562.0,"lrzj":0.0,"jlr":-1164562.0,"jlrl":-6.09,"zllczj":1164562.0,"zllrzj":0.0,"zljlr":-1164562.0,"zljlrl":-6.09},{"t":"2026-10-0916:12:01","mc":"皖新传媒","dm":"601801","zxj":5.69,"zdf":5.18,"hsl":0.0,"cje":0.0,"lczj":1165573.0,"lrzj":0.0,"jlr":-1165573.0,"jlrl":-0.52,"zllczj":1165573.0,"zllrzj":0.0,"zljlr":-1165573.0,"zljlrl":-0.52},{"t":"2026-10-0916:12:01","mc":"苏州规划","dm":"301505","zxj":17.8,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":1166655.0,"lrzj":0.0,"jlr":-1166655.0,"jlrl":-2.72,"zllczj":1166655.0,"zllrzj":0.0,"zljlr":-1166655.0,"zljlrl":-2.72},{"t":"2026-10-0916:12:01","mc":"普蕊斯","dm":"301257","zxj":40.3,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":1169306.0,"lrzj":0.0,"jlr":-1169306.0,"jlrl":-0.7,"zllczj":1169306.0,"zllrzj":0.0,"zljlr":-1169306.0,"zljlrl":-0.7},{"t":"2026-10-0916:12:01","mc":"*ST尔雅","dm":"600107","zxj":6.0,"zdf":6.76,"hsl":0.0,"cje":0.0,"lczj":1170129.0,"lrzj":0.0,"jlr":-1170129.0,"jlrl":-7.56,"zllczj":1170129.0,"zllrzj":0.0,"zljlr":-1170129.0,"zljlrl":-7.56},{"t":"2026-10-0916:12:01","mc":"森远股份","dm":"300210","zxj":7.21,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":1171885.0,"lrzj":0.0,"jlr":-1171885.0,"jlrl":-1.75,"zllczj":1171885.0,"zllrzj":0.0,"zljlr":-1171885.0,"zljlrl":-1.75},{"t":"2026-10-0916:12:01","mc":"厦门信达","dm":"000701","zxj":5.19,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":1176000.0,"lrzj":0.0,"jlr":-1176000.0,"jlrl":-1.45,"zllczj":1176000.0,"zllrzj":0.0,"zljlr":-1176000.0,"zljlrl":-1.45},{"t":"2026-10-0916:12:01","mc":"瑞立科密","dm":"001285","zxj":43.2,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":1176496.0,"lrzj":0.0,"jlr":-1176496.0,"jlrl":-1.85,"zllczj":1176496.0,"zllrzj":0.0,"zljlr":-1176496.0,"zljlrl":-1.85},{"t":"2026-10-0916:12:01","mc":"德石股份","dm":"301158","zxj":14.07,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":1177141.0,"lrzj":0.0,"jlr":-1177141.0,"jlrl":-1.84,"zllczj":1177141.0,"zllrzj":0.0,"zljlr":-1177141.0,"zljlrl":-1.84},{"t":"2026-10-0916:12:01","mc":"科汇股份","dm":"688681","zxj":15.32,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":1177792.0,"lrzj":0.0,"jlr":-1177792.0,"jlrl":-4.57,"zllczj":1177792.0,"zllrzj":0.0,"zljlr":-1177792.0,"zljlrl":-4.57},{"t":"2026-10-0916:12:01","mc":"苏交数智","dm":"301339","zxj":11.88,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":1180365.0,"lrzj":0.0,"jlr":-1180365.0,"jlrl":-1.45,"zllczj":1180365.0,"zllrzj":0.0,"zljlr":-1180365.0,"zljlrl":-1.45},{"t":"2026-10-0916:12:01","mc":"公牛集团","dm":"603195","zxj":39.04,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":1181041.0,"lrzj":0.0,"jlr":-1181041.0,"jlrl":-0.92,"zllczj":1181041.0,"zllrzj":0.0,"zljlr":-1181041.0,"zljlrl":-0.92},{"t":"2026-10-0916:12:01","mc":"*ST联翔","dm":"603272","zxj":14.43,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":1183474.0,"lrzj":0.0,"jlr":-1183474.0,"jlrl":-3.75,"zllczj":1183474.0,"zllrzj":0.0,"zljlr":-1183474.0,"zljlrl":-3.75},{"t":"2026-10-0916:12:01","mc":"森赫股份","dm":"301056","zxj":12.97,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":1183872.0,"lrzj":0.0,"jlr":-1183872.0,"jlrl":-2.05,"zllczj":1183872.0,"zllrzj":0.0,"zljlr":-1183872.0,"zljlrl":-2.05},{"t":"2026-10-0916:12:01","mc":"格林精密","dm":"300968","zxj":9.37,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1187039.0,"lrzj":0.0,"jlr":-1187039.0,"jlrl":-1.95,"zllczj":1187039.0,"zllrzj":0.0,"zljlr":-1187039.0,"zljlrl":-1.95},{"t":"2026-10-0916:12:01","mc":"华兰疫苗","dm":"301207","zxj":19.88,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":1187501.0,"lrzj":0.0,"jlr":-1187501.0,"jlrl":-0.63,"zllczj":1187501.0,"zllrzj":0.0,"zljlr":-1187501.0,"zljlrl":-0.63},{"t":"2026-10-0916:12:01","mc":"尖峰集团","dm":"600668","zxj":7.45,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":1188800.0,"lrzj":0.0,"jlr":-1188800.0,"jlrl":-3.92,"zllczj":1188800.0,"zllrzj":0.0,"zljlr":-1188800.0,"zljlrl":-3.92},{"t":"2026-10-0916:12:01","mc":"科捷智能","dm":"688455","zxj":17.17,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":1189300.0,"lrzj":0.0,"jlr":-1189300.0,"jlrl":-2.81,"zllczj":1189300.0,"zllrzj":0.0,"zljlr":-1189300.0,"zljlrl":-2.81},{"t":"2026-10-0916:12:01","mc":"双飞集团","dm":"300817","zxj":16.51,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":1189506.0,"lrzj":0.0,"jlr":-1189506.0,"jlrl":-1.54,"zllczj":1189506.0,"zllrzj":0.0,"zljlr":-1189506.0,"zljlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"福星股份","dm":"000926","zxj":2.16,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":1190490.0,"lrzj":0.0,"jlr":-1190490.0,"jlrl":-1.63,"zllczj":1190490.0,"zllrzj":0.0,"zljlr":-1190490.0,"zljlrl":-1.63},{"t":"2026-10-0916:12:01","mc":"*ST天箭","dm":"002977","zxj":18.17,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":1191167.0,"lrzj":0.0,"jlr":-1191167.0,"jlrl":-4.7,"zllczj":1191167.0,"zllrzj":0.0,"zljlr":-1191167.0,"zljlrl":-4.7},{"t":"2026-10-0916:12:01","mc":"航天彩虹","dm":"002389","zxj":17.87,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":1192936.0,"lrzj":0.0,"jlr":-1192936.0,"jlrl":-0.37,"zllczj":1192936.0,"zllrzj":0.0,"zljlr":-1192936.0,"zljlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"博深股份","dm":"002282","zxj":6.08,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":1194249.0,"lrzj":0.0,"jlr":-1194249.0,"jlrl":-4.32,"zllczj":1194249.0,"zllrzj":0.0,"zljlr":-1194249.0,"zljlrl":-4.32},{"t":"2026-10-0916:12:01","mc":"华厦眼科","dm":"301267","zxj":15.16,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":1197640.0,"lrzj":0.0,"jlr":-1197640.0,"jlrl":-2.01,"zllczj":1197640.0,"zllrzj":0.0,"zljlr":-1197640.0,"zljlrl":-2.01},{"t":"2026-10-0916:12:01","mc":"华智数媒","dm":"300426","zxj":8.2,"zdf":5.26,"hsl":0.0,"cje":0.0,"lczj":1200209.0,"lrzj":0.0,"jlr":-1200209.0,"jlrl":-0.39,"zllczj":1200209.0,"zllrzj":0.0,"zljlr":-1200209.0,"zljlrl":-0.39},{"t":"2026-10-0916:12:01","mc":"汇纳科技","dm":"300609","zxj":22.95,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":1200534.0,"lrzj":0.0,"jlr":-1200534.0,"jlrl":-1.43,"zllczj":1200534.0,"zllrzj":0.0,"zljlr":-1200534.0,"zljlrl":-1.43},{"t":"2026-10-0916:12:01","mc":"胜利股份","dm":"000407","zxj":4.3,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":1203546.0,"lrzj":0.0,"jlr":-1203546.0,"jlrl":-1.78,"zllczj":1203546.0,"zllrzj":0.0,"zljlr":-1203546.0,"zljlrl":-1.78},{"t":"2026-10-0916:12:01","mc":"光正眼科","dm":"002524","zxj":4.16,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":1208988.0,"lrzj":0.0,"jlr":-1208988.0,"jlrl":-1.84,"zllczj":1208988.0,"zllrzj":0.0,"zljlr":-1208988.0,"zljlrl":-1.84},{"t":"2026-10-0916:12:01","mc":"中核科技","dm":"000777","zxj":16.29,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":1209203.0,"lrzj":0.0,"jlr":-1209203.0,"jlrl":-1.86,"zllczj":1209203.0,"zllrzj":0.0,"zljlr":-1209203.0,"zljlrl":-1.86},{"t":"2026-10-0916:12:01","mc":"海洋王","dm":"002724","zxj":6.83,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":1209811.0,"lrzj":0.0,"jlr":-1209811.0,"jlrl":-0.58,"zllczj":1209811.0,"zllrzj":0.0,"zljlr":-1209811.0,"zljlrl":-0.58},{"t":"2026-10-0916:12:01","mc":"华培动力","dm":"603121","zxj":11.89,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1210902.0,"lrzj":0.0,"jlr":-1210902.0,"jlrl":-1.87,"zllczj":1210902.0,"zllrzj":0.0,"zljlr":-1210902.0,"zljlrl":-1.87},{"t":"2026-10-0916:12:01","mc":"嘉诚国际","dm":"603535","zxj":6.37,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":1211033.0,"lrzj":0.0,"jlr":-1211033.0,"jlrl":-3.86,"zllczj":1211033.0,"zllrzj":0.0,"zljlr":-1211033.0,"zljlrl":-3.86},{"t":"2026-10-0916:12:01","mc":"立中集团","dm":"300428","zxj":18.98,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":1212756.0,"lrzj":0.0,"jlr":-1212756.0,"jlrl":-1.01,"zllczj":1212756.0,"zllrzj":0.0,"zljlr":-1212756.0,"zljlrl":-1.01},{"t":"2026-10-0916:12:01","mc":"纽威数控","dm":"688697","zxj":13.7,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":1213739.0,"lrzj":0.0,"jlr":-1213739.0,"jlrl":-1.12,"zllczj":1213739.0,"zllrzj":0.0,"zljlr":-1213739.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"迈信林","dm":"688685","zxj":35.74,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":1216072.0,"lrzj":0.0,"jlr":-1216072.0,"jlrl":-0.58,"zllczj":1216072.0,"zllrzj":0.0,"zljlr":-1216072.0,"zljlrl":-0.58},{"t":"2026-10-0916:12:01","mc":"朗特智能","dm":"300916","zxj":26.59,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":1217714.0,"lrzj":0.0,"jlr":-1217714.0,"jlrl":-1.02,"zllczj":1217714.0,"zllrzj":0.0,"zljlr":-1217714.0,"zljlrl":-1.02},{"t":"2026-10-0916:12:01","mc":"华测导航","dm":"300627","zxj":26.97,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":1221190.0,"lrzj":0.0,"jlr":-1221190.0,"jlrl":-0.49,"zllczj":1221190.0,"zllrzj":0.0,"zljlr":-1221190.0,"zljlrl":-0.49},{"t":"2026-10-0916:12:01","mc":"高新兴","dm":"300098","zxj":4.2,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":1221406.0,"lrzj":0.0,"jlr":-1221406.0,"jlrl":-0.87,"zllczj":1221406.0,"zllrzj":0.0,"zljlr":-1221406.0,"zljlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"汇洁股份","dm":"002763","zxj":7.6,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":1221973.0,"lrzj":0.0,"jlr":-1221973.0,"jlrl":-2.24,"zllczj":1221973.0,"zllrzj":0.0,"zljlr":-1221973.0,"zljlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"华亚智能","dm":"003043","zxj":60.06,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":1223508.0,"lrzj":0.0,"jlr":-1223508.0,"jlrl":-0.35,"zllczj":1223508.0,"zllrzj":0.0,"zljlr":-1223508.0,"zljlrl":-0.35},{"t":"2026-10-0916:12:01","mc":"小商品城","dm":"600415","zxj":11.05,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":1224268.0,"lrzj":0.0,"jlr":-1224268.0,"jlrl":-0.33,"zllczj":1224268.0,"zllrzj":0.0,"zljlr":-1224268.0,"zljlrl":-0.33},{"t":"2026-10-0916:12:01","mc":"中国中铁","dm":"601390","zxj":4.29,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":1227165.0,"lrzj":0.0,"jlr":-1227165.0,"jlrl":-0.33,"zllczj":1227165.0,"zllrzj":0.0,"zljlr":-1227165.0,"zljlrl":-0.33},{"t":"2026-10-0916:12:01","mc":"三维天地","dm":"301159","zxj":31.6,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":1230609.0,"lrzj":0.0,"jlr":-1230609.0,"jlrl":-1.93,"zllczj":1230609.0,"zllrzj":0.0,"zljlr":-1230609.0,"zljlrl":-1.93},{"t":"2026-10-0916:12:01","mc":"克来机电","dm":"603960","zxj":15.99,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":1231769.0,"lrzj":0.0,"jlr":-1231769.0,"jlrl":-1.29,"zllczj":1231769.0,"zllrzj":0.0,"zljlr":-1231769.0,"zljlrl":-1.29},{"t":"2026-10-0916:12:01","mc":"康芝药业","dm":"300086","zxj":5.49,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":1232678.0,"lrzj":0.0,"jlr":-1232678.0,"jlrl":-1.11,"zllczj":1232678.0,"zllrzj":0.0,"zljlr":-1232678.0,"zljlrl":-1.11},{"t":"2026-10-0916:12:01","mc":"光环新网","dm":"300383","zxj":10.33,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":1232744.0,"lrzj":0.0,"jlr":-1232744.0,"jlrl":-0.3,"zllczj":1232744.0,"zllrzj":0.0,"zljlr":-1232744.0,"zljlrl":-0.3},{"t":"2026-10-0916:12:01","mc":"欧晶科技","dm":"001269","zxj":18.69,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":1232800.0,"lrzj":0.0,"jlr":-1232800.0,"jlrl":-3.19,"zllczj":1232800.0,"zllrzj":0.0,"zljlr":-1232800.0,"zljlrl":-3.19},{"t":"2026-10-0916:12:01","mc":"华绿生物","dm":"300970","zxj":17.85,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":1233582.0,"lrzj":0.0,"jlr":-1233582.0,"jlrl":-0.83,"zllczj":1233582.0,"zllrzj":0.0,"zljlr":-1233582.0,"zljlrl":-0.83},{"t":"2026-10-0916:12:01","mc":"绿岛风","dm":"301043","zxj":47.25,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":1233841.0,"lrzj":0.0,"jlr":-1233841.0,"jlrl":-2.36,"zllczj":1233841.0,"zllrzj":0.0,"zljlr":-1233841.0,"zljlrl":-2.36},{"t":"2026-10-0916:12:01","mc":"*ST赛为","dm":"300044","zxj":5.78,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":1234488.0,"lrzj":0.0,"jlr":-1234488.0,"jlrl":-1.81,"zllczj":1234488.0,"zllrzj":0.0,"zljlr":-1234488.0,"zljlrl":-1.81},{"t":"2026-10-0916:12:01","mc":"佳云科技","dm":"300242","zxj":3.98,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":1235580.0,"lrzj":0.0,"jlr":-1235580.0,"jlrl":-1.42,"zllczj":1235580.0,"zllrzj":0.0,"zljlr":-1235580.0,"zljlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"海达股份","dm":"300320","zxj":8.35,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":1237509.0,"lrzj":0.0,"jlr":-1237509.0,"jlrl":-3.22,"zllczj":1237509.0,"zllrzj":0.0,"zljlr":-1237509.0,"zljlrl":-3.22},{"t":"2026-10-0916:12:01","mc":"通光线缆","dm":"300265","zxj":11.86,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1237720.0,"lrzj":0.0,"jlr":-1237720.0,"jlrl":-0.76,"zllczj":1237720.0,"zllrzj":0.0,"zljlr":-1237720.0,"zljlrl":-0.76},{"t":"2026-10-0916:12:01","mc":"珠城科技","dm":"301280","zxj":39.98,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":1241281.0,"lrzj":0.0,"jlr":-1241281.0,"jlrl":-1.11,"zllczj":1241281.0,"zllrzj":0.0,"zljlr":-1241281.0,"zljlrl":-1.11},{"t":"2026-10-0916:12:01","mc":"ST三木","dm":"000632","zxj":3.61,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":1243443.0,"lrzj":0.0,"jlr":-1243443.0,"jlrl":-3.22,"zllczj":1243443.0,"zllrzj":0.0,"zljlr":-1243443.0,"zljlrl":-3.22},{"t":"2026-10-0916:12:01","mc":"武商集团","dm":"000501","zxj":7.23,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":1248957.0,"lrzj":0.0,"jlr":-1248957.0,"jlrl":-2.14,"zllczj":1248957.0,"zllrzj":0.0,"zljlr":-1248957.0,"zljlrl":-2.14},{"t":"2026-10-0916:12:01","mc":"英飞特","dm":"300582","zxj":10.38,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":1251572.0,"lrzj":0.0,"jlr":-1251572.0,"jlrl":-1.92,"zllczj":1251572.0,"zllrzj":0.0,"zljlr":-1251572.0,"zljlrl":-1.92},{"t":"2026-10-0916:12:01","mc":"*ST海华","dm":"600243","zxj":3.49,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":1252558.0,"lrzj":0.0,"jlr":-1252558.0,"jlrl":-8.01,"zllczj":1252558.0,"zllrzj":0.0,"zljlr":-1252558.0,"zljlrl":-8.01},{"t":"2026-10-0916:12:01","mc":"中能电气","dm":"300062","zxj":6.14,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":1253346.0,"lrzj":0.0,"jlr":-1253346.0,"jlrl":-1.37,"zllczj":1253346.0,"zllrzj":0.0,"zljlr":-1253346.0,"zljlrl":-1.37},{"t":"2026-10-0916:12:01","mc":"同和药业","dm":"300636","zxj":7.16,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":1256807.0,"lrzj":0.0,"jlr":-1256807.0,"jlrl":-3.94,"zllczj":1256807.0,"zllrzj":0.0,"zljlr":-1256807.0,"zljlrl":-3.94},{"t":"2026-10-0916:12:01","mc":"冀衡医药","dm":"002742","zxj":4.19,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":1260000.0,"lrzj":0.0,"jlr":-1260000.0,"jlrl":-1.46,"zllczj":1260000.0,"zllrzj":0.0,"zljlr":-1260000.0,"zljlrl":-1.46},{"t":"2026-10-0916:12:01","mc":"蒙泰高新","dm":"300876","zxj":16.63,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":1264223.0,"lrzj":0.0,"jlr":-1264223.0,"jlrl":-0.97,"zllczj":1264223.0,"zllrzj":0.0,"zljlr":-1264223.0,"zljlrl":-0.97},{"t":"2026-10-0916:12:01","mc":"惠通科技","dm":"301601","zxj":15.85,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":1264287.0,"lrzj":0.0,"jlr":-1264287.0,"jlrl":-1.7,"zllczj":1264287.0,"zllrzj":0.0,"zljlr":-1264287.0,"zljlrl":-1.7},{"t":"2026-10-0916:12:01","mc":"好想你","dm":"002582","zxj":9.64,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":1266509.0,"lrzj":0.0,"jlr":-1266509.0,"jlrl":-1.12,"zllczj":1266509.0,"zllrzj":0.0,"zljlr":-1266509.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"埃泰克","dm":"603293","zxj":35.05,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":1268537.0,"lrzj":0.0,"jlr":-1268537.0,"jlrl":-3.02,"zllczj":1268537.0,"zllrzj":0.0,"zljlr":-1268537.0,"zljlrl":-3.02},{"t":"2026-10-0916:12:01","mc":"ST亚光","dm":"300123","zxj":4.22,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":1269000.0,"lrzj":0.0,"jlr":-1269000.0,"jlrl":-1.96,"zllczj":1269000.0,"zllrzj":0.0,"zljlr":-1269000.0,"zljlrl":-1.96},{"t":"2026-10-0916:12:01","mc":"柳钢股份","dm":"601003","zxj":3.58,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":1270184.0,"lrzj":0.0,"jlr":-1270184.0,"jlrl":-2.13,"zllczj":1270184.0,"zllrzj":0.0,"zljlr":-1270184.0,"zljlrl":-2.13},{"t":"2026-10-0916:12:01","mc":"北方股份","dm":"600262","zxj":14.7,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":1271509.0,"lrzj":0.0,"jlr":-1271509.0,"jlrl":-1.86,"zllczj":1271509.0,"zllrzj":0.0,"zljlr":-1271509.0,"zljlrl":-1.86},{"t":"2026-10-0916:12:01","mc":"垒知集团","dm":"002398","zxj":4.24,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":1272000.0,"lrzj":0.0,"jlr":-1272000.0,"jlrl":-2.24,"zllczj":1272000.0,"zllrzj":0.0,"zljlr":-1272000.0,"zljlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"陕西华达","dm":"301517","zxj":33.08,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":1273106.0,"lrzj":0.0,"jlr":-1273106.0,"jlrl":-1.06,"zllczj":1273106.0,"zllrzj":0.0,"zljlr":-1273106.0,"zljlrl":-1.06},{"t":"2026-10-0916:12:01","mc":"西高院","dm":"688334","zxj":18.18,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":1273431.0,"lrzj":0.0,"jlr":-1273431.0,"jlrl":-3.13,"zllczj":1273431.0,"zllrzj":0.0,"zljlr":-1273431.0,"zljlrl":-3.13},{"t":"2026-10-0916:12:01","mc":"百通能源","dm":"001376","zxj":12.18,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1275619.0,"lrzj":0.0,"jlr":-1275619.0,"jlrl":-0.75,"zllczj":1275619.0,"zllrzj":0.0,"zljlr":-1275619.0,"zljlrl":-0.75},{"t":"2026-10-0916:12:01","mc":"易天股份","dm":"300812","zxj":17.45,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":1275894.0,"lrzj":0.0,"jlr":-1275894.0,"jlrl":-1.08,"zllczj":1275894.0,"zllrzj":0.0,"zljlr":-1275894.0,"zljlrl":-1.08},{"t":"2026-10-0916:12:01","mc":"银禧科技","dm":"300221","zxj":12.16,"zdf":-5.22,"hsl":0.0,"cje":0.0,"lczj":1276179.0,"lrzj":0.0,"jlr":-1276179.0,"jlrl":-0.46,"zllczj":1276179.0,"zllrzj":0.0,"zljlr":-1276179.0,"zljlrl":-0.46},{"t":"2026-10-0916:12:01","mc":"统一股份","dm":"600506","zxj":16.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1279274.0,"lrzj":0.0,"jlr":-1279274.0,"jlrl":-0.73,"zllczj":1279274.0,"zllrzj":0.0,"zljlr":-1279274.0,"zljlrl":-0.73},{"t":"2026-10-0916:12:01","mc":"良信股份","dm":"002706","zxj":8.39,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":1279606.0,"lrzj":0.0,"jlr":-1279606.0,"jlrl":-0.91,"zllczj":1279606.0,"zllrzj":0.0,"zljlr":-1279606.0,"zljlrl":-0.91},{"t":"2026-10-0916:12:01","mc":"实丰文化","dm":"002862","zxj":14.68,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":1280162.0,"lrzj":0.0,"jlr":-1280162.0,"jlrl":-1.93,"zllczj":1280162.0,"zllrzj":0.0,"zljlr":-1280162.0,"zljlrl":-1.93},{"t":"2026-10-0916:12:01","mc":"智翔金泰-U","dm":"688443","zxj":24.95,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":1280815.0,"lrzj":0.0,"jlr":-1280815.0,"jlrl":-1.49,"zllczj":1280815.0,"zllrzj":0.0,"zljlr":-1280815.0,"zljlrl":-1.49},{"t":"2026-10-0916:12:01","mc":"恒基达鑫","dm":"002492","zxj":6.26,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1283128.0,"lrzj":0.0,"jlr":-1283128.0,"jlrl":-2.86,"zllczj":1283128.0,"zllrzj":0.0,"zljlr":-1283128.0,"zljlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"长缆科技","dm":"002879","zxj":16.36,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1283402.0,"lrzj":0.0,"jlr":-1283402.0,"jlrl":-0.82,"zllczj":1283402.0,"zllrzj":0.0,"zljlr":-1283402.0,"zljlrl":-0.82},{"t":"2026-10-0916:12:01","mc":"辽宁成大","dm":"600739","zxj":10.33,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":1285403.0,"lrzj":0.0,"jlr":-1285403.0,"jlrl":-0.9,"zllczj":1285403.0,"zllrzj":0.0,"zljlr":-1285403.0,"zljlrl":-0.9},{"t":"2026-10-0916:12:01","mc":"国盛证券","dm":"002670","zxj":11.16,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":1286785.0,"lrzj":0.0,"jlr":-1286785.0,"jlrl":-0.52,"zllczj":1286785.0,"zllrzj":0.0,"zljlr":-1286785.0,"zljlrl":-0.52},{"t":"2026-10-0916:12:01","mc":"达威股份","dm":"300535","zxj":15.55,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1287421.0,"lrzj":0.0,"jlr":-1287421.0,"jlrl":-3.37,"zllczj":1287421.0,"zllrzj":0.0,"zljlr":-1287421.0,"zljlrl":-3.37},{"t":"2026-10-0916:12:01","mc":"全筑股份","dm":"603030","zxj":2.08,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":1291500.0,"lrzj":0.0,"jlr":-1291500.0,"jlrl":-1.73,"zllczj":1291500.0,"zllrzj":0.0,"zljlr":-1291500.0,"zljlrl":-1.73},{"t":"2026-10-0916:12:01","mc":"英方软件","dm":"688435","zxj":29.94,"zdf":3.74,"hsl":0.0,"cje":0.0,"lczj":1296222.0,"lrzj":0.0,"jlr":-1296222.0,"jlrl":-1.69,"zllczj":1296222.0,"zllrzj":0.0,"zljlr":-1296222.0,"zljlrl":-1.69},{"t":"2026-10-0916:12:01","mc":"ST海龙","dm":"000677","zxj":1.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1296546.0,"lrzj":0.0,"jlr":-1296546.0,"jlrl":-3.13,"zllczj":1296546.0,"zllrzj":0.0,"zljlr":-1296546.0,"zljlrl":-3.13},{"t":"2026-10-0916:12:01","mc":"道明光学","dm":"002632","zxj":8.69,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":1301556.0,"lrzj":0.0,"jlr":-1301556.0,"jlrl":-1.16,"zllczj":1301556.0,"zllrzj":0.0,"zljlr":-1301556.0,"zljlrl":-1.16},{"t":"2026-10-0916:12:01","mc":"ST长方","dm":"300301","zxj":4.13,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1301804.0,"lrzj":0.0,"jlr":-1301804.0,"jlrl":-1.98,"zllczj":1301804.0,"zllrzj":0.0,"zljlr":-1301804.0,"zljlrl":-1.98},{"t":"2026-10-0916:12:01","mc":"远大控股","dm":"000626","zxj":9.03,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":1301910.0,"lrzj":0.0,"jlr":-1301910.0,"jlrl":-0.99,"zllczj":1301910.0,"zllrzj":0.0,"zljlr":-1301910.0,"zljlrl":-0.99},{"t":"2026-10-0916:12:01","mc":"天府文旅","dm":"000558","zxj":3.56,"zdf":4.09,"hsl":0.0,"cje":0.0,"lczj":1305655.0,"lrzj":0.0,"jlr":-1305655.0,"jlrl":-1.18,"zllczj":1305655.0,"zllrzj":0.0,"zljlr":-1305655.0,"zljlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"思源电气","dm":"002028","zxj":120.09,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":1308562.0,"lrzj":0.0,"jlr":-1308562.0,"jlrl":-0.08,"zllczj":1308562.0,"zllrzj":0.0,"zljlr":-1308562.0,"zljlrl":-0.08},{"t":"2026-10-0916:12:01","mc":"凤凰航运","dm":"000520","zxj":4.09,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":1310477.0,"lrzj":0.0,"jlr":-1310477.0,"jlrl":-1.29,"zllczj":1310477.0,"zllrzj":0.0,"zljlr":-1310477.0,"zljlrl":-1.29},{"t":"2026-10-0916:12:01","mc":"金百泽","dm":"301041","zxj":35.33,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":1311593.0,"lrzj":0.0,"jlr":-1311593.0,"jlrl":-0.37,"zllczj":1311593.0,"zllrzj":0.0,"zljlr":-1311593.0,"zljlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"赛意信息","dm":"300687","zxj":26.6,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1312326.0,"lrzj":0.0,"jlr":-1312326.0,"jlrl":-0.29,"zllczj":1312326.0,"zllrzj":0.0,"zljlr":-1312326.0,"zljlrl":-0.29},{"t":"2026-10-0916:12:01","mc":"锡装股份","dm":"001332","zxj":27.25,"zdf":-4.29,"hsl":0.0,"cje":0.0,"lczj":1312831.0,"lrzj":0.0,"jlr":-1312831.0,"jlrl":-1.01,"zllczj":1312831.0,"zllrzj":0.0,"zljlr":-1312831.0,"zljlrl":-1.01},{"t":"2026-10-0916:12:01","mc":"景津装备","dm":"603279","zxj":11.25,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":1315125.0,"lrzj":0.0,"jlr":-1315125.0,"jlrl":-1.57,"zllczj":1315125.0,"zllrzj":0.0,"zljlr":-1315125.0,"zljlrl":-1.57},{"t":"2026-10-0916:12:01","mc":"弘亚数控","dm":"002833","zxj":19.37,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":1316506.0,"lrzj":0.0,"jlr":-1316506.0,"jlrl":-1.19,"zllczj":1316506.0,"zllrzj":0.0,"zljlr":-1316506.0,"zljlrl":-1.19},{"t":"2026-10-0916:12:01","mc":"新华医疗","dm":"600587","zxj":13.12,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":1317409.0,"lrzj":0.0,"jlr":-1317409.0,"jlrl":-0.71,"zllczj":1317409.0,"zllrzj":0.0,"zljlr":-1317409.0,"zljlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"天富能源","dm":"600509","zxj":7.28,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":1318772.0,"lrzj":0.0,"jlr":-1318772.0,"jlrl":-1.16,"zllczj":1318772.0,"zllrzj":0.0,"zljlr":-1318772.0,"zljlrl":-1.16},{"t":"2026-10-0916:12:01","mc":"杭叉集团","dm":"603298","zxj":22.05,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":1318992.0,"lrzj":0.0,"jlr":-1318992.0,"jlrl":-1.33,"zllczj":1318992.0,"zllrzj":0.0,"zljlr":-1318992.0,"zljlrl":-1.33},{"t":"2026-10-0916:12:01","mc":"天健集团","dm":"000090","zxj":3.59,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":1320349.0,"lrzj":0.0,"jlr":-1320349.0,"jlrl":-1.27,"zllczj":1320349.0,"zllrzj":0.0,"zljlr":-1320349.0,"zljlrl":-1.27},{"t":"2026-10-0916:12:01","mc":"日出东方","dm":"603366","zxj":7.56,"zdf":3.56,"hsl":0.0,"cje":0.0,"lczj":1320350.0,"lrzj":0.0,"jlr":-1320350.0,"jlrl":-0.63,"zllczj":1320350.0,"zllrzj":0.0,"zljlr":-1320350.0,"zljlrl":-0.63},{"t":"2026-10-0916:12:01","mc":"中兴商业","dm":"000715","zxj":5.5,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":1325000.0,"lrzj":0.0,"jlr":-1325000.0,"jlrl":-2.62,"zllczj":1325000.0,"zllrzj":0.0,"zljlr":-1325000.0,"zljlrl":-2.62},{"t":"2026-10-0916:12:01","mc":"深粮控股","dm":"000019","zxj":7.28,"zdf":2.97,"hsl":0.0,"cje":0.0,"lczj":1326819.0,"lrzj":0.0,"jlr":-1326819.0,"jlrl":-0.81,"zllczj":1326819.0,"zllrzj":0.0,"zljlr":-1326819.0,"zljlrl":-0.81},{"t":"2026-10-0916:12:01","mc":"名家汇","dm":"300506","zxj":4.78,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1326893.0,"lrzj":0.0,"jlr":-1326893.0,"jlrl":-2.02,"zllczj":1326893.0,"zllrzj":0.0,"zljlr":-1326893.0,"zljlrl":-2.02},{"t":"2026-10-0916:12:01","mc":"英 力 特","dm":"000635","zxj":7.8,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":1328025.0,"lrzj":0.0,"jlr":-1328025.0,"jlrl":-1.65,"zllczj":1328025.0,"zllrzj":0.0,"zljlr":-1328025.0,"zljlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"智动力","dm":"300686","zxj":13.75,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":1330192.0,"lrzj":0.0,"jlr":-1330192.0,"jlrl":-1.36,"zllczj":1330192.0,"zllrzj":0.0,"zljlr":-1330192.0,"zljlrl":-1.36},{"t":"2026-10-0916:12:01","mc":"沪宁股份","dm":"300669","zxj":24.81,"zdf":4.68,"hsl":0.0,"cje":0.0,"lczj":1330412.0,"lrzj":0.0,"jlr":-1330412.0,"jlrl":-2.2,"zllczj":1330412.0,"zllrzj":0.0,"zljlr":-1330412.0,"zljlrl":-2.2},{"t":"2026-10-0916:12:01","mc":"精锻科技","dm":"300258","zxj":8.58,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":1333114.0,"lrzj":0.0,"jlr":-1333114.0,"jlrl":-1.42,"zllczj":1333114.0,"zllrzj":0.0,"zljlr":-1333114.0,"zljlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"洪田股份","dm":"603800","zxj":48.35,"zdf":-5.07,"hsl":0.0,"cje":0.0,"lczj":1334235.0,"lrzj":0.0,"jlr":-1334235.0,"jlrl":-0.53,"zllczj":1334235.0,"zllrzj":0.0,"zljlr":-1334235.0,"zljlrl":-0.53},{"t":"2026-10-0916:12:01","mc":"创益通","dm":"300991","zxj":24.73,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":1334854.0,"lrzj":0.0,"jlr":-1334854.0,"jlrl":-0.91,"zllczj":1334854.0,"zllrzj":0.0,"zljlr":-1334854.0,"zljlrl":-0.91},{"t":"2026-10-0916:12:01","mc":"浙江华业","dm":"301616","zxj":37.32,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":1336941.0,"lrzj":0.0,"jlr":-1336941.0,"jlrl":-2.42,"zllczj":1336941.0,"zllrzj":0.0,"zljlr":-1336941.0,"zljlrl":-2.42},{"t":"2026-10-0916:12:01","mc":"德赛电池","dm":"000049","zxj":22.59,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":1337754.0,"lrzj":0.0,"jlr":-1337754.0,"jlrl":-0.63,"zllczj":1337754.0,"zllrzj":0.0,"zljlr":-1337754.0,"zljlrl":-0.63},{"t":"2026-10-0916:12:01","mc":"博彦科技","dm":"002649","zxj":9.28,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":1346136.0,"lrzj":0.0,"jlr":-1346136.0,"jlrl":-1.35,"zllczj":1346136.0,"zllrzj":0.0,"zljlr":-1346136.0,"zljlrl":-1.35},{"t":"2026-10-0916:12:01","mc":"迈拓股份","dm":"301006","zxj":13.62,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":1350760.0,"lrzj":0.0,"jlr":-1350760.0,"jlrl":-3.46,"zllczj":1350760.0,"zllrzj":0.0,"zljlr":-1350760.0,"zljlrl":-3.46},{"t":"2026-10-0916:12:01","mc":"江龙船艇","dm":"300589","zxj":13.13,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":1354277.0,"lrzj":0.0,"jlr":-1354277.0,"jlrl":-0.57,"zllczj":1354277.0,"zllrzj":0.0,"zljlr":-1354277.0,"zljlrl":-0.57},{"t":"2026-10-0916:12:01","mc":"博闻科技","dm":"600883","zxj":8.05,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":1355050.0,"lrzj":0.0,"jlr":-1355050.0,"jlrl":-3.96,"zllczj":1355050.0,"zllrzj":0.0,"zljlr":-1355050.0,"zljlrl":-3.96},{"t":"2026-10-0916:12:01","mc":"江苏神通","dm":"002438","zxj":13.59,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":1360834.0,"lrzj":0.0,"jlr":-1360834.0,"jlrl":-2.45,"zllczj":1360834.0,"zllrzj":0.0,"zljlr":-1360834.0,"zljlrl":-2.45},{"t":"2026-10-0916:12:01","mc":"昇兴股份","dm":"002752","zxj":6.18,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":1363694.0,"lrzj":0.0,"jlr":-1363694.0,"jlrl":-2.1,"zllczj":1363694.0,"zllrzj":0.0,"zljlr":-1363694.0,"zljlrl":-2.1},{"t":"2026-10-0916:12:01","mc":"江天化学","dm":"300927","zxj":27.11,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1370432.0,"lrzj":0.0,"jlr":-1370432.0,"jlrl":-0.6,"zllczj":1370432.0,"zllrzj":0.0,"zljlr":-1370432.0,"zljlrl":-0.6},{"t":"2026-10-0916:12:01","mc":"泰达股份","dm":"000652","zxj":3.38,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":1371336.0,"lrzj":0.0,"jlr":-1371336.0,"jlrl":-3.41,"zllczj":1371336.0,"zllrzj":0.0,"zljlr":-1371336.0,"zljlrl":-3.41},{"t":"2026-10-0916:12:01","mc":"广信股份","dm":"603599","zxj":10.46,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":1372204.0,"lrzj":0.0,"jlr":-1372204.0,"jlrl":-1.53,"zllczj":1372204.0,"zllrzj":0.0,"zljlr":-1372204.0,"zljlrl":-1.53},{"t":"2026-10-0916:12:01","mc":"日丰股份","dm":"002953","zxj":9.85,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":1375060.0,"lrzj":0.0,"jlr":-1375060.0,"jlrl":-2.51,"zllczj":1375060.0,"zllrzj":0.0,"zljlr":-1375060.0,"zljlrl":-2.51},{"t":"2026-10-0916:12:01","mc":"康众科技","dm":"688607","zxj":36.4,"zdf":3.29,"hsl":0.0,"cje":0.0,"lczj":1380482.0,"lrzj":0.0,"jlr":-1380482.0,"jlrl":-2.08,"zllczj":1380482.0,"zllrzj":0.0,"zljlr":-1380482.0,"zljlrl":-2.08},{"t":"2026-10-0916:12:01","mc":"赛托生物","dm":"300583","zxj":13.93,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":1383983.0,"lrzj":0.0,"jlr":-1383983.0,"jlrl":-1.93,"zllczj":1383983.0,"zllrzj":0.0,"zljlr":-1383983.0,"zljlrl":-1.93},{"t":"2026-10-0916:12:01","mc":"中海达","dm":"300177","zxj":5.95,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":1386528.0,"lrzj":0.0,"jlr":-1386528.0,"jlrl":-2.86,"zllczj":1386528.0,"zllrzj":0.0,"zljlr":-1386528.0,"zljlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"劲旅环境","dm":"001230","zxj":19.27,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1387910.0,"lrzj":0.0,"jlr":-1387910.0,"jlrl":-2.4,"zllczj":1387910.0,"zllrzj":0.0,"zljlr":-1387910.0,"zljlrl":-2.4},{"t":"2026-10-0916:12:01","mc":"动力源","dm":"600405","zxj":4.85,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":1389226.0,"lrzj":0.0,"jlr":-1389226.0,"jlrl":-3.46,"zllczj":1389226.0,"zllrzj":0.0,"zljlr":-1389226.0,"zljlrl":-3.46},{"t":"2026-10-0916:12:01","mc":"明泰铝业","dm":"601677","zxj":16.17,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":1390776.0,"lrzj":0.0,"jlr":-1390776.0,"jlrl":-0.49,"zllczj":1390776.0,"zllrzj":0.0,"zljlr":-1390776.0,"zljlrl":-0.49},{"t":"2026-10-0916:12:01","mc":"回盛生物","dm":"300871","zxj":20.91,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":1396695.0,"lrzj":0.0,"jlr":-1396695.0,"jlrl":-1.14,"zllczj":1396695.0,"zllrzj":0.0,"zljlr":-1396695.0,"zljlrl":-1.14},{"t":"2026-10-0916:12:01","mc":"皖仪科技","dm":"688600","zxj":32.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1397297.0,"lrzj":0.0,"jlr":-1397297.0,"jlrl":-1.27,"zllczj":1397297.0,"zllrzj":0.0,"zljlr":-1397297.0,"zljlrl":-1.27},{"t":"2026-10-0916:12:01","mc":"遥望科技","dm":"002291","zxj":5.68,"zdf":4.6,"hsl":0.0,"cje":0.0,"lczj":1398347.0,"lrzj":0.0,"jlr":-1398347.0,"jlrl":-0.56,"zllczj":1398347.0,"zllrzj":0.0,"zljlr":-1398347.0,"zljlrl":-0.56},{"t":"2026-10-0916:12:01","mc":"一汽解放","dm":"000800","zxj":5.83,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":1399195.0,"lrzj":0.0,"jlr":-1399195.0,"jlrl":-2.18,"zllczj":1399195.0,"zllrzj":0.0,"zljlr":-1399195.0,"zljlrl":-2.18},{"t":"2026-10-0916:12:01","mc":"*ST顾地","dm":"002694","zxj":2.68,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":1399200.0,"lrzj":0.0,"jlr":-1399200.0,"jlrl":-7.96,"zllczj":1399200.0,"zllrzj":0.0,"zljlr":-1399200.0,"zljlrl":-7.96},{"t":"2026-10-0916:12:01","mc":"中晟高科","dm":"002778","zxj":15.64,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":1400440.0,"lrzj":0.0,"jlr":-1400440.0,"jlrl":-3.59,"zllczj":1400440.0,"zllrzj":0.0,"zljlr":-1400440.0,"zljlrl":-3.59},{"t":"2026-10-0916:12:01","mc":"岳阳林纸","dm":"600963","zxj":3.39,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":1406009.0,"lrzj":0.0,"jlr":-1406009.0,"jlrl":-1.64,"zllczj":1406009.0,"zllrzj":0.0,"zljlr":-1406009.0,"zljlrl":-1.64},{"t":"2026-10-0916:12:01","mc":"西域旅游","dm":"300859","zxj":22.4,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":1407116.0,"lrzj":0.0,"jlr":-1407116.0,"jlrl":-1.93,"zllczj":1407116.0,"zllrzj":0.0,"zljlr":-1407116.0,"zljlrl":-1.93},{"t":"2026-10-0916:12:01","mc":"ST葫芦娃","dm":"605199","zxj":5.81,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":1411603.0,"lrzj":0.0,"jlr":-1411603.0,"jlrl":-16.25,"zllczj":1411603.0,"zllrzj":0.0,"zljlr":-1411603.0,"zljlrl":-16.25},{"t":"2026-10-0916:12:01","mc":"睿能科技","dm":"603933","zxj":18.1,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":1413781.0,"lrzj":0.0,"jlr":-1413781.0,"jlrl":-2.88,"zllczj":1413781.0,"zllrzj":0.0,"zljlr":-1413781.0,"zljlrl":-2.88},{"t":"2026-10-0916:12:01","mc":"瑞迈特","dm":"301367","zxj":46.71,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":1414319.0,"lrzj":0.0,"jlr":-1414319.0,"jlrl":-1.41,"zllczj":1414319.0,"zllrzj":0.0,"zljlr":-1414319.0,"zljlrl":-1.41},{"t":"2026-10-0916:12:01","mc":"东利机械","dm":"301298","zxj":12.57,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":1414740.0,"lrzj":0.0,"jlr":-1414740.0,"jlrl":-4.28,"zllczj":1414740.0,"zllrzj":0.0,"zljlr":-1414740.0,"zljlrl":-4.28},{"t":"2026-10-0916:12:01","mc":"大恒科技","dm":"600288","zxj":10.48,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":1417890.0,"lrzj":0.0,"jlr":-1417890.0,"jlrl":-1.03,"zllczj":1417890.0,"zllrzj":0.0,"zljlr":-1417890.0,"zljlrl":-1.03},{"t":"2026-10-0916:12:01","mc":"托普云农","dm":"301556","zxj":60.92,"zdf":3.75,"hsl":0.0,"cje":0.0,"lczj":1419152.0,"lrzj":0.0,"jlr":-1419152.0,"jlrl":-1.67,"zllczj":1419152.0,"zllrzj":0.0,"zljlr":-1419152.0,"zljlrl":-1.67},{"t":"2026-10-0916:12:01","mc":"甘源食品","dm":"002991","zxj":38.88,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":1419320.0,"lrzj":0.0,"jlr":-1419320.0,"jlrl":-4.11,"zllczj":1419320.0,"zllrzj":0.0,"zljlr":-1419320.0,"zljlrl":-4.11},{"t":"2026-10-0916:12:01","mc":"泰尔股份","dm":"002347","zxj":6.29,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1420885.0,"lrzj":0.0,"jlr":-1420885.0,"jlrl":-0.67,"zllczj":1420885.0,"zllrzj":0.0,"zljlr":-1420885.0,"zljlrl":-0.67},{"t":"2026-10-0916:12:01","mc":"金达威","dm":"002626","zxj":15.89,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":1422165.0,"lrzj":0.0,"jlr":-1422165.0,"jlrl":-2.2,"zllczj":1422165.0,"zllrzj":0.0,"zljlr":-1422165.0,"zljlrl":-2.2},{"t":"2026-10-0916:12:01","mc":"致远互联","dm":"688369","zxj":19.38,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":1423409.0,"lrzj":0.0,"jlr":-1423409.0,"jlrl":-2.32,"zllczj":1423409.0,"zllrzj":0.0,"zljlr":-1423409.0,"zljlrl":-2.32},{"t":"2026-10-0916:12:01","mc":"北方导航","dm":"600435","zxj":11.02,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1426122.0,"lrzj":0.0,"jlr":-1426122.0,"jlrl":-0.99,"zllczj":1426122.0,"zllrzj":0.0,"zljlr":-1426122.0,"zljlrl":-0.99},{"t":"2026-10-0916:12:01","mc":"厦门港务","dm":"000905","zxj":9.12,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":1427940.0,"lrzj":0.0,"jlr":-1427940.0,"jlrl":-0.69,"zllczj":1427940.0,"zllrzj":0.0,"zljlr":-1427940.0,"zljlrl":-0.69},{"t":"2026-10-0916:12:01","mc":"粤宏远Ａ","dm":"000573","zxj":3.89,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":1431136.0,"lrzj":0.0,"jlr":-1431136.0,"jlrl":-2.15,"zllczj":1431136.0,"zllrzj":0.0,"zljlr":-1431136.0,"zljlrl":-2.15},{"t":"2026-10-0916:12:01","mc":"渤海汽车","dm":"600960","zxj":3.9,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":1434856.0,"lrzj":0.0,"jlr":-1434856.0,"jlrl":-3.63,"zllczj":1434856.0,"zllrzj":0.0,"zljlr":-1434856.0,"zljlrl":-3.63},{"t":"2026-10-0916:12:01","mc":"凯撒文化","dm":"002425","zxj":3.16,"zdf":4.98,"hsl":0.0,"cje":0.0,"lczj":1436292.0,"lrzj":0.0,"jlr":-1436292.0,"jlrl":-1.15,"zllczj":1436292.0,"zllrzj":0.0,"zljlr":-1436292.0,"zljlrl":-1.15},{"t":"2026-10-0916:12:01","mc":"浩云科技","dm":"300448","zxj":5.45,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":1437212.0,"lrzj":0.0,"jlr":-1437212.0,"jlrl":-1.63,"zllczj":1437212.0,"zllrzj":0.0,"zljlr":-1437212.0,"zljlrl":-1.63},{"t":"2026-10-0916:12:01","mc":"宏华数科","dm":"688789","zxj":47.88,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":1437534.0,"lrzj":0.0,"jlr":-1437534.0,"jlrl":-1.36,"zllczj":1437534.0,"zllrzj":0.0,"zljlr":-1437534.0,"zljlrl":-1.36},{"t":"2026-10-0916:12:01","mc":"同力天启","dm":"605286","zxj":24.7,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":1439219.0,"lrzj":0.0,"jlr":-1439219.0,"jlrl":-2.37,"zllczj":1439219.0,"zllrzj":0.0,"zljlr":-1439219.0,"zljlrl":-2.37},{"t":"2026-10-0916:12:01","mc":"佳隆股份","dm":"002495","zxj":2.44,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":1440745.0,"lrzj":0.0,"jlr":-1440745.0,"jlrl":-2.42,"zllczj":1440745.0,"zllrzj":0.0,"zljlr":-1440745.0,"zljlrl":-2.42},{"t":"2026-10-0916:12:01","mc":"沈阳机床","dm":"000410","zxj":5.1,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":1441239.0,"lrzj":0.0,"jlr":-1441239.0,"jlrl":-1.75,"zllczj":1441239.0,"zllrzj":0.0,"zljlr":-1441239.0,"zljlrl":-1.75},{"t":"2026-10-0916:12:01","mc":"钢研高纳","dm":"300034","zxj":15.0,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":1442318.0,"lrzj":0.0,"jlr":-1442318.0,"jlrl":-0.87,"zllczj":1442318.0,"zllrzj":0.0,"zljlr":-1442318.0,"zljlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"航亚科技","dm":"688510","zxj":21.96,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":1448078.0,"lrzj":0.0,"jlr":-1448078.0,"jlrl":-1.28,"zllczj":1448078.0,"zllrzj":0.0,"zljlr":-1448078.0,"zljlrl":-1.28},{"t":"2026-10-0916:12:01","mc":"龙利得","dm":"300883","zxj":6.36,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1449229.0,"lrzj":0.0,"jlr":-1449229.0,"jlrl":-3.56,"zllczj":1449229.0,"zllrzj":0.0,"zljlr":-1449229.0,"zljlrl":-3.56},{"t":"2026-10-0916:12:01","mc":"秦川机床","dm":"000837","zxj":9.33,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":1453458.0,"lrzj":0.0,"jlr":-1453458.0,"jlrl":-1.49,"zllczj":1453458.0,"zllrzj":0.0,"zljlr":-1453458.0,"zljlrl":-1.49},{"t":"2026-10-0916:12:01","mc":"广东明珠","dm":"600382","zxj":5.69,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":1454689.0,"lrzj":0.0,"jlr":-1454689.0,"jlrl":-2.65,"zllczj":1454689.0,"zllrzj":0.0,"zljlr":-1454689.0,"zljlrl":-2.65},{"t":"2026-10-0916:12:01","mc":"豪恩汽电","dm":"301488","zxj":86.75,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":1455413.0,"lrzj":0.0,"jlr":-1455413.0,"jlrl":-1.48,"zllczj":1455413.0,"zllrzj":0.0,"zljlr":-1455413.0,"zljlrl":-1.48},{"t":"2026-10-0916:12:01","mc":"中自科技","dm":"688737","zxj":16.5,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":1457999.0,"lrzj":0.0,"jlr":-1457999.0,"jlrl":-5.12,"zllczj":1457999.0,"zllrzj":0.0,"zljlr":-1457999.0,"zljlrl":-5.12},{"t":"2026-10-0916:12:01","mc":"音飞储存","dm":"603066","zxj":9.29,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":1459570.0,"lrzj":0.0,"jlr":-1459570.0,"jlrl":-3.66,"zllczj":1459570.0,"zllrzj":0.0,"zljlr":-1459570.0,"zljlrl":-3.66},{"t":"2026-10-0916:12:01","mc":"桂冠电力","dm":"600236","zxj":9.93,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":1459654.0,"lrzj":0.0,"jlr":-1459654.0,"jlrl":-0.92,"zllczj":1459654.0,"zllrzj":0.0,"zljlr":-1459654.0,"zljlrl":-0.92},{"t":"2026-10-0916:12:01","mc":"世华科技","dm":"688093","zxj":20.88,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1464796.0,"lrzj":0.0,"jlr":-1464796.0,"jlrl":-3.94,"zllczj":1464796.0,"zllrzj":0.0,"zljlr":-1464796.0,"zljlrl":-3.94},{"t":"2026-10-0916:12:01","mc":"亚华电子","dm":"301337","zxj":26.26,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1468186.0,"lrzj":0.0,"jlr":-1468186.0,"jlrl":-2.16,"zllczj":1468186.0,"zllrzj":0.0,"zljlr":-1468186.0,"zljlrl":-2.16},{"t":"2026-10-0916:12:01","mc":"中复神鹰","dm":"688295","zxj":35.0,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":1468269.0,"lrzj":0.0,"jlr":-1468269.0,"jlrl":-1.26,"zllczj":1468269.0,"zllrzj":0.0,"zljlr":-1468269.0,"zljlrl":-1.26},{"t":"2026-10-0916:12:01","mc":"海森药业","dm":"001367","zxj":21.77,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":1469541.0,"lrzj":0.0,"jlr":-1469541.0,"jlrl":-3.72,"zllczj":1469541.0,"zllrzj":0.0,"zljlr":-1469541.0,"zljlrl":-3.72},{"t":"2026-10-0916:12:01","mc":"正丹股份","dm":"300641","zxj":13.28,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":1471123.0,"lrzj":0.0,"jlr":-1471123.0,"jlrl":-2.4,"zllczj":1471123.0,"zllrzj":0.0,"zljlr":-1471123.0,"zljlrl":-2.4},{"t":"2026-10-0916:12:01","mc":"洛凯股份","dm":"603829","zxj":15.63,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":1473156.0,"lrzj":0.0,"jlr":-1473156.0,"jlrl":-2.59,"zllczj":1473156.0,"zllrzj":0.0,"zljlr":-1473156.0,"zljlrl":-2.59},{"t":"2026-10-0916:12:01","mc":"涛涛车业","dm":"301345","zxj":210.05,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":1473893.0,"lrzj":0.0,"jlr":-1473893.0,"jlrl":-1.12,"zllczj":1473893.0,"zllrzj":0.0,"zljlr":-1473893.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"顺钠股份","dm":"000533","zxj":9.86,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":1479007.0,"lrzj":0.0,"jlr":-1479007.0,"jlrl":-0.64,"zllczj":1479007.0,"zllrzj":0.0,"zljlr":-1479007.0,"zljlrl":-0.64},{"t":"2026-10-0916:12:01","mc":"方直科技","dm":"300235","zxj":12.04,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":1482661.0,"lrzj":0.0,"jlr":-1482661.0,"jlrl":-1.9,"zllczj":1482661.0,"zllrzj":0.0,"zljlr":-1482661.0,"zljlrl":-1.9},{"t":"2026-10-0916:12:01","mc":"中材国际","dm":"600970","zxj":7.76,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":1500775.0,"lrzj":0.0,"jlr":-1500775.0,"jlrl":-1.27,"zllczj":1500775.0,"zllrzj":0.0,"zljlr":-1500775.0,"zljlrl":-1.27},{"t":"2026-10-0916:12:01","mc":"富淼科技","dm":"688350","zxj":27.94,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1503473.0,"lrzj":0.0,"jlr":-1503473.0,"jlrl":-3.53,"zllczj":1503473.0,"zllrzj":0.0,"zljlr":-1503473.0,"zljlrl":-3.53},{"t":"2026-10-0916:12:01","mc":"万盛股份","dm":"603010","zxj":12.48,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":1513967.0,"lrzj":0.0,"jlr":-1513967.0,"jlrl":-1.42,"zllczj":1513967.0,"zllrzj":0.0,"zljlr":-1513967.0,"zljlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"快克智能","dm":"603203","zxj":37.58,"zdf":-4.47,"hsl":0.0,"cje":0.0,"lczj":1516037.0,"lrzj":0.0,"jlr":-1516037.0,"jlrl":-0.48,"zllczj":1516037.0,"zllrzj":0.0,"zljlr":-1516037.0,"zljlrl":-0.48},{"t":"2026-10-0916:12:01","mc":"*ST明德","dm":"002932","zxj":15.32,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":1516996.0,"lrzj":0.0,"jlr":-1516996.0,"jlrl":-19.23,"zllczj":1516996.0,"zllrzj":0.0,"zljlr":-1516996.0,"zljlrl":-19.23},{"t":"2026-10-0916:12:01","mc":"顺博合金","dm":"002996","zxj":6.04,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":1519560.0,"lrzj":0.0,"jlr":-1519560.0,"jlrl":-4.81,"zllczj":1519560.0,"zllrzj":0.0,"zljlr":-1519560.0,"zljlrl":-4.81},{"t":"2026-10-0916:12:01","mc":"天佑德酒","dm":"002646","zxj":7.21,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":1520999.0,"lrzj":0.0,"jlr":-1520999.0,"jlrl":-2.24,"zllczj":1520999.0,"zllrzj":0.0,"zljlr":-1520999.0,"zljlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"九州通","dm":"600998","zxj":5.08,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":1521401.0,"lrzj":0.0,"jlr":-1521401.0,"jlrl":-0.71,"zllczj":1521401.0,"zllrzj":0.0,"zljlr":-1521401.0,"zljlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"京北方","dm":"002987","zxj":10.63,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":1529037.0,"lrzj":0.0,"jlr":-1529037.0,"jlrl":-1.25,"zllczj":1529037.0,"zllrzj":0.0,"zljlr":-1529037.0,"zljlrl":-1.25},{"t":"2026-10-0916:12:01","mc":"宝胜股份","dm":"600973","zxj":5.74,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":1531988.0,"lrzj":0.0,"jlr":-1531988.0,"jlrl":-2.26,"zllczj":1531988.0,"zllrzj":0.0,"zljlr":-1531988.0,"zljlrl":-2.26},{"t":"2026-10-0916:12:01","mc":"坚朗五金","dm":"002791","zxj":15.95,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":1535618.0,"lrzj":0.0,"jlr":-1535618.0,"jlrl":-2.06,"zllczj":1535618.0,"zllrzj":0.0,"zljlr":-1535618.0,"zljlrl":-2.06},{"t":"2026-10-0916:12:01","mc":"ST云网","dm":"002306","zxj":2.01,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":1538460.0,"lrzj":0.0,"jlr":-1538460.0,"jlrl":-6.81,"zllczj":1538460.0,"zllrzj":0.0,"zljlr":-1538460.0,"zljlrl":-6.81},{"t":"2026-10-0916:12:01","mc":"纳睿雷达","dm":"688522","zxj":17.57,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":1542929.0,"lrzj":0.0,"jlr":-1542929.0,"jlrl":-1.46,"zllczj":1542929.0,"zllrzj":0.0,"zljlr":-1542929.0,"zljlrl":-1.46},{"t":"2026-10-0916:12:01","mc":"大龙地产","dm":"600159","zxj":2.77,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":1544950.0,"lrzj":0.0,"jlr":-1544950.0,"jlrl":-2.79,"zllczj":1544950.0,"zllrzj":0.0,"zljlr":-1544950.0,"zljlrl":-2.79},{"t":"2026-10-0916:12:01","mc":"海南矿业","dm":"601969","zxj":9.11,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":1545735.0,"lrzj":0.0,"jlr":-1545735.0,"jlrl":-1.16,"zllczj":1545735.0,"zllrzj":0.0,"zljlr":-1545735.0,"zljlrl":-1.16},{"t":"2026-10-0916:12:01","mc":"欣贺股份","dm":"003016","zxj":7.66,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":1548276.0,"lrzj":0.0,"jlr":-1548276.0,"jlrl":-2.79,"zllczj":1548276.0,"zllrzj":0.0,"zljlr":-1548276.0,"zljlrl":-2.79},{"t":"2026-10-0916:12:01","mc":"天桥起重","dm":"002523","zxj":3.46,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":1548852.0,"lrzj":0.0,"jlr":-1548852.0,"jlrl":-1.93,"zllczj":1548852.0,"zllrzj":0.0,"zljlr":-1548852.0,"zljlrl":-1.93},{"t":"2026-10-0916:12:01","mc":"川环科技","dm":"300547","zxj":22.09,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":1553847.0,"lrzj":0.0,"jlr":-1553847.0,"jlrl":-1.34,"zllczj":1553847.0,"zllrzj":0.0,"zljlr":-1553847.0,"zljlrl":-1.34},{"t":"2026-10-0916:12:01","mc":"雪峰科技","dm":"603227","zxj":7.57,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":1555004.0,"lrzj":0.0,"jlr":-1555004.0,"jlrl":-3.05,"zllczj":1555004.0,"zllrzj":0.0,"zljlr":-1555004.0,"zljlrl":-3.05},{"t":"2026-10-0916:12:01","mc":"天康生物","dm":"002100","zxj":7.68,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":1556462.0,"lrzj":0.0,"jlr":-1556462.0,"jlrl":-1.21,"zllczj":1556462.0,"zllrzj":0.0,"zljlr":-1556462.0,"zljlrl":-1.21},{"t":"2026-10-0916:12:01","mc":"ST海钦","dm":"600753","zxj":13.4,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":1558540.0,"lrzj":0.0,"jlr":-1558540.0,"jlrl":-3.25,"zllczj":1558540.0,"zllrzj":0.0,"zljlr":-1558540.0,"zljlrl":-3.25},{"t":"2026-10-0916:12:01","mc":"弘业期货","dm":"001236","zxj":7.9,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":1558646.0,"lrzj":0.0,"jlr":-1558646.0,"jlrl":-1.61,"zllczj":1558646.0,"zllrzj":0.0,"zljlr":-1558646.0,"zljlrl":-1.61},{"t":"2026-10-0916:12:01","mc":"海能达","dm":"002583","zxj":7.82,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":1567511.0,"lrzj":0.0,"jlr":-1567511.0,"jlrl":-0.61,"zllczj":1567511.0,"zllrzj":0.0,"zljlr":-1567511.0,"zljlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"恺英网络","dm":"002517","zxj":16.21,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":1568614.0,"lrzj":0.0,"jlr":-1568614.0,"jlrl":-0.25,"zllczj":1568614.0,"zllrzj":0.0,"zljlr":-1568614.0,"zljlrl":-0.25},{"t":"2026-10-0916:12:01","mc":"*ST京化","dm":"600889","zxj":13.2,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":1571642.0,"lrzj":0.0,"jlr":-1571642.0,"jlrl":-9.59,"zllczj":1571642.0,"zllrzj":0.0,"zljlr":-1571642.0,"zljlrl":-9.59},{"t":"2026-10-0916:12:01","mc":"京东方Ｂ","dm":"200725","zxj":4.86,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":1572535.0,"lrzj":0.0,"jlr":-1572535.0,"jlrl":-11.32,"zllczj":1572535.0,"zllrzj":0.0,"zljlr":-1572535.0,"zljlrl":-11.32},{"t":"2026-10-0916:12:01","mc":"塞力医疗","dm":"603716","zxj":16.47,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":1577782.0,"lrzj":0.0,"jlr":-1577782.0,"jlrl":-0.89,"zllczj":1577782.0,"zllrzj":0.0,"zljlr":-1577782.0,"zljlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"信邦智能","dm":"301112","zxj":28.38,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":1579786.0,"lrzj":0.0,"jlr":-1579786.0,"jlrl":-4.87,"zllczj":1579786.0,"zllrzj":0.0,"zljlr":-1579786.0,"zljlrl":-4.87},{"t":"2026-10-0916:12:01","mc":"金桥信息","dm":"603918","zxj":10.66,"zdf":4.61,"hsl":0.0,"cje":0.0,"lczj":1581736.0,"lrzj":0.0,"jlr":-1581736.0,"jlrl":-1.25,"zllczj":1581736.0,"zllrzj":0.0,"zljlr":-1581736.0,"zljlrl":-1.25},{"t":"2026-10-0916:12:01","mc":"立霸股份","dm":"603519","zxj":17.17,"zdf":4.5,"hsl":0.0,"cje":0.0,"lczj":1581849.0,"lrzj":0.0,"jlr":-1581849.0,"jlrl":-1.18,"zllczj":1581849.0,"zllrzj":0.0,"zljlr":-1581849.0,"zljlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"创业环保","dm":"600874","zxj":5.59,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":1588611.0,"lrzj":0.0,"jlr":-1588611.0,"jlrl":-3.26,"zllczj":1588611.0,"zllrzj":0.0,"zljlr":-1588611.0,"zljlrl":-3.26},{"t":"2026-10-0916:12:01","mc":"韶能股份","dm":"000601","zxj":6.08,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1595564.0,"lrzj":0.0,"jlr":-1595564.0,"jlrl":-0.74,"zllczj":1595564.0,"zllrzj":0.0,"zljlr":-1595564.0,"zljlrl":-0.74},{"t":"2026-10-0916:12:01","mc":"真爱美家","dm":"003041","zxj":39.43,"zdf":2.79,"hsl":0.0,"cje":0.0,"lczj":1597050.0,"lrzj":0.0,"jlr":-1597050.0,"jlrl":-1.65,"zllczj":1597050.0,"zllrzj":0.0,"zljlr":-1597050.0,"zljlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"方大炭素","dm":"600516","zxj":5.39,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":1602337.0,"lrzj":0.0,"jlr":-1602337.0,"jlrl":-0.59,"zllczj":1602337.0,"zllrzj":0.0,"zljlr":-1602337.0,"zljlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"杭州柯林","dm":"688611","zxj":61.48,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":1602557.0,"lrzj":0.0,"jlr":-1602557.0,"jlrl":-1.85,"zllczj":1602557.0,"zllrzj":0.0,"zljlr":-1602557.0,"zljlrl":-1.85},{"t":"2026-10-0916:12:01","mc":"*ST雅博","dm":"002323","zxj":1.24,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":1609560.0,"lrzj":0.0,"jlr":-1609560.0,"jlrl":-2.69,"zllczj":1609560.0,"zllrzj":0.0,"zljlr":-1609560.0,"zljlrl":-2.69},{"t":"2026-10-0916:12:01","mc":"哈空调","dm":"600202","zxj":5.21,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":1615460.0,"lrzj":0.0,"jlr":-1615460.0,"jlrl":-4.92,"zllczj":1615460.0,"zllrzj":0.0,"zljlr":-1615460.0,"zljlrl":-4.92},{"t":"2026-10-0916:12:01","mc":"国泰环保","dm":"301203","zxj":32.91,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1616301.0,"lrzj":0.0,"jlr":-1616301.0,"jlrl":-5.48,"zllczj":1616301.0,"zllrzj":0.0,"zljlr":-1616301.0,"zljlrl":-5.48},{"t":"2026-10-0916:12:01","mc":"博苑新材","dm":"301617","zxj":53.46,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":1616890.0,"lrzj":0.0,"jlr":-1616890.0,"jlrl":-1.23,"zllczj":1616890.0,"zllrzj":0.0,"zljlr":-1616890.0,"zljlrl":-1.23},{"t":"2026-10-0916:12:01","mc":"江南水务","dm":"601199","zxj":6.27,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":1617296.0,"lrzj":0.0,"jlr":-1617296.0,"jlrl":-2.16,"zllczj":1617296.0,"zllrzj":0.0,"zljlr":-1617296.0,"zljlrl":-2.16},{"t":"2026-10-0916:12:01","mc":"德创环保","dm":"603177","zxj":10.63,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":1617907.0,"lrzj":0.0,"jlr":-1617907.0,"jlrl":-4.24,"zllczj":1617907.0,"zllrzj":0.0,"zljlr":-1617907.0,"zljlrl":-4.24},{"t":"2026-10-0916:12:01","mc":"民德电子","dm":"300656","zxj":27.59,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":1618161.0,"lrzj":0.0,"jlr":-1618161.0,"jlrl":-0.89,"zllczj":1618161.0,"zllrzj":0.0,"zljlr":-1618161.0,"zljlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"匠心家居","dm":"301061","zxj":38.44,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":1618179.0,"lrzj":0.0,"jlr":-1618179.0,"jlrl":-1.78,"zllczj":1618179.0,"zllrzj":0.0,"zljlr":-1618179.0,"zljlrl":-1.78},{"t":"2026-10-0916:12:01","mc":"双塔食品","dm":"002481","zxj":4.45,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":1618405.0,"lrzj":0.0,"jlr":-1618405.0,"jlrl":-2.85,"zllczj":1618405.0,"zllrzj":0.0,"zljlr":-1618405.0,"zljlrl":-2.85},{"t":"2026-10-0916:12:01","mc":"漱玉平民","dm":"301017","zxj":14.38,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":1618542.0,"lrzj":0.0,"jlr":-1618542.0,"jlrl":-1.44,"zllczj":1618542.0,"zllrzj":0.0,"zljlr":-1618542.0,"zljlrl":-1.44},{"t":"2026-10-0916:12:01","mc":"盛德鑫泰","dm":"300881","zxj":29.33,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":1621573.0,"lrzj":0.0,"jlr":-1621573.0,"jlrl":-4.62,"zllczj":1621573.0,"zllrzj":0.0,"zljlr":-1621573.0,"zljlrl":-4.62},{"t":"2026-10-0916:12:01","mc":"绿联科技","dm":"301606","zxj":47.49,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":1622745.0,"lrzj":0.0,"jlr":-1622745.0,"jlrl":-0.76,"zllczj":1622745.0,"zllrzj":0.0,"zljlr":-1622745.0,"zljlrl":-0.76},{"t":"2026-10-0916:12:01","mc":"敏芯股份","dm":"688286","zxj":47.19,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":1626029.0,"lrzj":0.0,"jlr":-1626029.0,"jlrl":-0.78,"zllczj":1626029.0,"zllrzj":0.0,"zljlr":-1626029.0,"zljlrl":-0.78},{"t":"2026-10-0916:12:01","mc":"威孚高科","dm":"000581","zxj":18.34,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":1626368.0,"lrzj":0.0,"jlr":-1626368.0,"jlrl":-1.31,"zllczj":1626368.0,"zllrzj":0.0,"zljlr":-1626368.0,"zljlrl":-1.31},{"t":"2026-10-0916:12:01","mc":"鸿博股份","dm":"002229","zxj":10.12,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":1626831.0,"lrzj":0.0,"jlr":-1626831.0,"jlrl":-0.76,"zllczj":1626831.0,"zllrzj":0.0,"zljlr":-1626831.0,"zljlrl":-0.76},{"t":"2026-10-0916:12:01","mc":"中重科技","dm":"603135","zxj":8.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1627214.0,"lrzj":0.0,"jlr":-1627214.0,"jlrl":-2.83,"zllczj":1627214.0,"zllrzj":0.0,"zljlr":-1627214.0,"zljlrl":-2.83},{"t":"2026-10-0916:12:01","mc":"电子城","dm":"600658","zxj":4.19,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":1637926.0,"lrzj":0.0,"jlr":-1637926.0,"jlrl":-2.32,"zllczj":1637926.0,"zllrzj":0.0,"zljlr":-1637926.0,"zljlrl":-2.32},{"t":"2026-10-0916:12:01","mc":"山东矿机","dm":"002526","zxj":2.6,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":1651608.0,"lrzj":0.0,"jlr":-1651608.0,"jlrl":-2.98,"zllczj":1651608.0,"zllrzj":0.0,"zljlr":-1651608.0,"zljlrl":-2.98},{"t":"2026-10-0916:12:01","mc":"古鳌科技","dm":"300551","zxj":11.7,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":1653804.0,"lrzj":0.0,"jlr":-1653804.0,"jlrl":-1.54,"zllczj":1653804.0,"zllrzj":0.0,"zljlr":-1653804.0,"zljlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"清溢光电","dm":"688138","zxj":32.31,"zdf":-4.61,"hsl":0.0,"cje":0.0,"lczj":1655697.0,"lrzj":0.0,"jlr":-1655697.0,"jlrl":-0.65,"zllczj":1655697.0,"zllrzj":0.0,"zljlr":-1655697.0,"zljlrl":-0.65},{"t":"2026-10-0916:12:01","mc":"三友联众","dm":"300932","zxj":10.35,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":1658208.0,"lrzj":0.0,"jlr":-1658208.0,"jlrl":-1.56,"zllczj":1658208.0,"zllrzj":0.0,"zljlr":-1658208.0,"zljlrl":-1.56},{"t":"2026-10-0916:12:01","mc":"德力股份","dm":"002571","zxj":10.36,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":1661735.0,"lrzj":0.0,"jlr":-1661735.0,"jlrl":-3.96,"zllczj":1661735.0,"zllrzj":0.0,"zljlr":-1661735.0,"zljlrl":-3.96},{"t":"2026-10-0916:12:01","mc":"ST荃银","dm":"300087","zxj":5.78,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":1666686.0,"lrzj":0.0,"jlr":-1666686.0,"jlrl":-2.32,"zllczj":1666686.0,"zllrzj":0.0,"zljlr":-1666686.0,"zljlrl":-2.32},{"t":"2026-10-0916:12:01","mc":"华旺科技","dm":"605377","zxj":8.05,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":1666996.0,"lrzj":0.0,"jlr":-1666996.0,"jlrl":-5.93,"zllczj":1666996.0,"zllrzj":0.0,"zljlr":-1666996.0,"zljlrl":-5.93},{"t":"2026-10-0916:12:01","mc":"甘咨询","dm":"000779","zxj":8.48,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":1669594.0,"lrzj":0.0,"jlr":-1669594.0,"jlrl":-0.91,"zllczj":1669594.0,"zllrzj":0.0,"zljlr":-1669594.0,"zljlrl":-0.91},{"t":"2026-10-0916:12:01","mc":"中捷精工","dm":"301072","zxj":43.15,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":1670800.0,"lrzj":0.0,"jlr":-1670800.0,"jlrl":-2.05,"zllczj":1670800.0,"zllrzj":0.0,"zljlr":-1670800.0,"zljlrl":-2.05},{"t":"2026-10-0916:12:01","mc":"佐力药业","dm":"300181","zxj":13.25,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":1671008.0,"lrzj":0.0,"jlr":-1671008.0,"jlrl":-1.38,"zllczj":1671008.0,"zllrzj":0.0,"zljlr":-1671008.0,"zljlrl":-1.38},{"t":"2026-10-0916:12:01","mc":"银轮股份","dm":"002126","zxj":32.97,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":1678034.0,"lrzj":0.0,"jlr":-1678034.0,"jlrl":-0.24,"zllczj":1678034.0,"zllrzj":0.0,"zljlr":-1678034.0,"zljlrl":-0.24},{"t":"2026-10-0916:12:01","mc":"上海机电","dm":"600835","zxj":17.82,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":1678749.0,"lrzj":0.0,"jlr":-1678749.0,"jlrl":-1.94,"zllczj":1678749.0,"zllrzj":0.0,"zljlr":-1678749.0,"zljlrl":-1.94},{"t":"2026-10-0916:12:01","mc":"张家界","dm":"000430","zxj":6.57,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":1679524.0,"lrzj":0.0,"jlr":-1679524.0,"jlrl":-2.62,"zllczj":1679524.0,"zllrzj":0.0,"zljlr":-1679524.0,"zljlrl":-2.62},{"t":"2026-10-0916:12:01","mc":"甘化科工","dm":"000576","zxj":8.02,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":1688202.0,"lrzj":0.0,"jlr":-1688202.0,"jlrl":-1.78,"zllczj":1688202.0,"zllrzj":0.0,"zljlr":-1688202.0,"zljlrl":-1.78},{"t":"2026-10-0916:12:01","mc":"荣联科技","dm":"002642","zxj":7.03,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":1690051.0,"lrzj":0.0,"jlr":-1690051.0,"jlrl":-1.81,"zllczj":1690051.0,"zllrzj":0.0,"zljlr":-1690051.0,"zljlrl":-1.81},{"t":"2026-10-0916:12:01","mc":"视源股份","dm":"002841","zxj":45.96,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":1695684.0,"lrzj":0.0,"jlr":-1695684.0,"jlrl":-0.55,"zllczj":1695684.0,"zllrzj":0.0,"zljlr":-1695684.0,"zljlrl":-0.55},{"t":"2026-10-0916:12:01","mc":"川仪股份","dm":"603100","zxj":18.63,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":1700631.0,"lrzj":0.0,"jlr":-1700631.0,"jlrl":-1.99,"zllczj":1700631.0,"zllrzj":0.0,"zljlr":-1700631.0,"zljlrl":-1.99},{"t":"2026-10-0916:12:01","mc":"莱尔科技","dm":"688683","zxj":27.96,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":1704000.0,"lrzj":0.0,"jlr":-1704000.0,"jlrl":-3.9,"zllczj":1704000.0,"zllrzj":0.0,"zljlr":-1704000.0,"zljlrl":-3.9},{"t":"2026-10-0916:12:01","mc":"恒誉科技","dm":"688309","zxj":70.78,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":1706066.0,"lrzj":0.0,"jlr":-1706066.0,"jlrl":-1.28,"zllczj":1706066.0,"zllrzj":0.0,"zljlr":-1706066.0,"zljlrl":-1.28},{"t":"2026-10-0916:12:01","mc":"*ST正平","dm":"603843","zxj":6.01,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":1706590.0,"lrzj":0.0,"jlr":-1706590.0,"jlrl":-1.75,"zllczj":1706590.0,"zllrzj":0.0,"zljlr":-1706590.0,"zljlrl":-1.75},{"t":"2026-10-0916:12:01","mc":"厦门空港","dm":"600897","zxj":14.64,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":1709312.0,"lrzj":0.0,"jlr":-1709312.0,"jlrl":-2.97,"zllczj":1709312.0,"zllrzj":0.0,"zljlr":-1709312.0,"zljlrl":-2.97},{"t":"2026-10-0916:12:01","mc":"新力金融","dm":"600318","zxj":7.12,"zdf":5.95,"hsl":0.0,"cje":0.0,"lczj":1712154.0,"lrzj":0.0,"jlr":-1712154.0,"jlrl":-0.86,"zllczj":1712154.0,"zllrzj":0.0,"zljlr":-1712154.0,"zljlrl":-0.86},{"t":"2026-10-0916:12:01","mc":"和顺科技","dm":"301237","zxj":35.04,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":1719303.0,"lrzj":0.0,"jlr":-1719303.0,"jlrl":-2.19,"zllczj":1719303.0,"zllrzj":0.0,"zljlr":-1719303.0,"zljlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"马可波罗","dm":"001386","zxj":16.26,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":1727134.0,"lrzj":0.0,"jlr":-1727134.0,"jlrl":-2.24,"zllczj":1727134.0,"zllrzj":0.0,"zljlr":-1727134.0,"zljlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"欧克科技","dm":"001223","zxj":38.5,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":1727166.0,"lrzj":0.0,"jlr":-1727166.0,"jlrl":-2.1,"zllczj":1727166.0,"zllrzj":0.0,"zljlr":-1727166.0,"zljlrl":-2.1},{"t":"2026-10-0916:12:01","mc":"万控智造","dm":"603070","zxj":11.2,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":1728985.0,"lrzj":0.0,"jlr":-1728985.0,"jlrl":-4.73,"zllczj":1728985.0,"zllrzj":0.0,"zljlr":-1728985.0,"zljlrl":-4.73},{"t":"2026-10-0916:12:01","mc":"富祥股份","dm":"300497","zxj":18.43,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":1738508.0,"lrzj":0.0,"jlr":-1738508.0,"jlrl":-0.2,"zllczj":1738508.0,"zllrzj":0.0,"zljlr":-1738508.0,"zljlrl":-0.2},{"t":"2026-10-0916:12:01","mc":"信通电子","dm":"001388","zxj":19.69,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":1740498.0,"lrzj":0.0,"jlr":-1740498.0,"jlrl":-2.4,"zllczj":1740498.0,"zllrzj":0.0,"zljlr":-1740498.0,"zljlrl":-2.4},{"t":"2026-10-0916:12:01","mc":"丽岛新材","dm":"603937","zxj":13.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1743387.0,"lrzj":0.0,"jlr":-1743387.0,"jlrl":-0.89,"zllczj":1743387.0,"zllrzj":0.0,"zljlr":-1743387.0,"zljlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"同兴达","dm":"002845","zxj":13.26,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":1744416.0,"lrzj":0.0,"jlr":-1744416.0,"jlrl":-1.99,"zllczj":1744416.0,"zllrzj":0.0,"zljlr":-1744416.0,"zljlrl":-1.99},{"t":"2026-10-0916:12:01","mc":"恒锋信息","dm":"300605","zxj":10.75,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":1753775.0,"lrzj":0.0,"jlr":-1753775.0,"jlrl":-2.16,"zllczj":1753775.0,"zllrzj":0.0,"zljlr":-1753775.0,"zljlrl":-2.16},{"t":"2026-10-0916:12:01","mc":"双象股份","dm":"002395","zxj":13.53,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":1754964.0,"lrzj":0.0,"jlr":-1754964.0,"jlrl":-1.42,"zllczj":1754964.0,"zllrzj":0.0,"zljlr":-1754964.0,"zljlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"裕兴股份","dm":"300305","zxj":6.3,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":1755549.0,"lrzj":0.0,"jlr":-1755549.0,"jlrl":-1.62,"zllczj":1755549.0,"zllrzj":0.0,"zljlr":-1755549.0,"zljlrl":-1.62},{"t":"2026-10-0916:12:01","mc":"依米康","dm":"300249","zxj":11.98,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":1758609.0,"lrzj":0.0,"jlr":-1758609.0,"jlrl":-1.31,"zllczj":1758609.0,"zllrzj":0.0,"zljlr":-1758609.0,"zljlrl":-1.31},{"t":"2026-10-0916:12:01","mc":"通业科技","dm":"300960","zxj":18.43,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":1762660.0,"lrzj":0.0,"jlr":-1762660.0,"jlrl":-2.46,"zllczj":1762660.0,"zllrzj":0.0,"zljlr":-1762660.0,"zljlrl":-2.46},{"t":"2026-10-0916:12:01","mc":"鲁北化工","dm":"600727","zxj":7.83,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":1763329.0,"lrzj":0.0,"jlr":-1763329.0,"jlrl":-1.51,"zllczj":1763329.0,"zllrzj":0.0,"zljlr":-1763329.0,"zljlrl":-1.51},{"t":"2026-10-0916:12:01","mc":"通策医疗","dm":"600763","zxj":33.8,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":1764061.0,"lrzj":0.0,"jlr":-1764061.0,"jlrl":-1.08,"zllczj":1764061.0,"zllrzj":0.0,"zljlr":-1764061.0,"zljlrl":-1.08},{"t":"2026-10-0916:12:01","mc":"水井坊","dm":"600779","zxj":26.24,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":1781065.0,"lrzj":0.0,"jlr":-1781065.0,"jlrl":-4.64,"zllczj":1781065.0,"zllrzj":0.0,"zljlr":-1781065.0,"zljlrl":-4.64},{"t":"2026-10-0916:12:01","mc":"ST浩丰","dm":"300419","zxj":7.85,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":1782633.0,"lrzj":0.0,"jlr":-1782633.0,"jlrl":-4.77,"zllczj":1782633.0,"zllrzj":0.0,"zljlr":-1782633.0,"zljlrl":-4.77},{"t":"2026-10-0916:12:01","mc":"鑫宏业","dm":"301310","zxj":60.1,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":1786059.0,"lrzj":0.0,"jlr":-1786059.0,"jlrl":-0.37,"zllczj":1786059.0,"zllrzj":0.0,"zljlr":-1786059.0,"zljlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"法兰泰克","dm":"603966","zxj":7.35,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":1793070.0,"lrzj":0.0,"jlr":-1793070.0,"jlrl":-2.02,"zllczj":1793070.0,"zllrzj":0.0,"zljlr":-1793070.0,"zljlrl":-2.02},{"t":"2026-10-0916:12:01","mc":"三力制药","dm":"603439","zxj":12.55,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":1796221.0,"lrzj":0.0,"jlr":-1796221.0,"jlrl":-1.02,"zllczj":1796221.0,"zllrzj":0.0,"zljlr":-1796221.0,"zljlrl":-1.02},{"t":"2026-10-0916:12:01","mc":"新点软件","dm":"688232","zxj":18.0,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":1800251.0,"lrzj":0.0,"jlr":-1800251.0,"jlrl":-3.26,"zllczj":1800251.0,"zllrzj":0.0,"zljlr":-1800251.0,"zljlrl":-3.26},{"t":"2026-10-0916:12:01","mc":"中信特钢","dm":"000708","zxj":13.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":1802824.0,"lrzj":0.0,"jlr":-1802824.0,"jlrl":-1.37,"zllczj":1802824.0,"zllrzj":0.0,"zljlr":-1802824.0,"zljlrl":-1.37},{"t":"2026-10-0916:12:01","mc":"光弘科技","dm":"300735","zxj":16.6,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":1807852.0,"lrzj":0.0,"jlr":-1807852.0,"jlrl":-1.11,"zllczj":1807852.0,"zllrzj":0.0,"zljlr":-1807852.0,"zljlrl":-1.11},{"t":"2026-10-0916:12:01","mc":"XD得邦照","dm":"603303","zxj":28.56,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":1812841.0,"lrzj":0.0,"jlr":-1812841.0,"jlrl":-2.56,"zllczj":1812841.0,"zllrzj":0.0,"zljlr":-1812841.0,"zljlrl":-2.56},{"t":"2026-10-0916:12:01","mc":"ST云动","dm":"000903","zxj":1.9,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1812884.0,"lrzj":0.0,"jlr":-1812884.0,"jlrl":-8.45,"zllczj":1812884.0,"zllrzj":0.0,"zljlr":-1812884.0,"zljlrl":-8.45},{"t":"2026-10-0916:12:01","mc":"南京商旅","dm":"600250","zxj":8.8,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":1816100.0,"lrzj":0.0,"jlr":-1816100.0,"jlrl":-2.83,"zllczj":1816100.0,"zllrzj":0.0,"zljlr":-1816100.0,"zljlrl":-2.83},{"t":"2026-10-0916:12:01","mc":"永冠新材","dm":"603681","zxj":18.14,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":1817464.0,"lrzj":0.0,"jlr":-1817464.0,"jlrl":-1.68,"zllczj":1817464.0,"zllrzj":0.0,"zljlr":-1817464.0,"zljlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"湖北能源","dm":"000883","zxj":4.5,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":1818813.0,"lrzj":0.0,"jlr":-1818813.0,"jlrl":-0.98,"zllczj":1818813.0,"zllrzj":0.0,"zljlr":-1818813.0,"zljlrl":-0.98},{"t":"2026-10-0916:12:01","mc":"科远智慧","dm":"002380","zxj":26.09,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":1820302.0,"lrzj":0.0,"jlr":-1820302.0,"jlrl":-1.54,"zllczj":1820302.0,"zllrzj":0.0,"zljlr":-1820302.0,"zljlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"千红制药","dm":"002550","zxj":6.52,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":1820989.0,"lrzj":0.0,"jlr":-1820989.0,"jlrl":-2.2,"zllczj":1820989.0,"zllrzj":0.0,"zljlr":-1820989.0,"zljlrl":-2.2},{"t":"2026-10-0916:12:01","mc":"ST晨鸣","dm":"000488","zxj":2.08,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":1822060.0,"lrzj":0.0,"jlr":-1822060.0,"jlrl":-9.96,"zllczj":1822060.0,"zllrzj":0.0,"zljlr":-1822060.0,"zljlrl":-9.96},{"t":"2026-10-0916:12:01","mc":"航天环宇","dm":"688523","zxj":36.34,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":1829579.0,"lrzj":0.0,"jlr":-1829579.0,"jlrl":-1.45,"zllczj":1829579.0,"zllrzj":0.0,"zljlr":-1829579.0,"zljlrl":-1.45},{"t":"2026-10-0916:12:01","mc":"中成股份","dm":"000151","zxj":10.24,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":1841208.0,"lrzj":0.0,"jlr":-1841208.0,"jlrl":-2.31,"zllczj":1841208.0,"zllrzj":0.0,"zljlr":-1841208.0,"zljlrl":-2.31},{"t":"2026-10-0916:12:01","mc":"誉辰智能","dm":"688638","zxj":34.28,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":1847967.0,"lrzj":0.0,"jlr":-1847967.0,"jlrl":-7.66,"zllczj":1847967.0,"zllrzj":0.0,"zljlr":-1847967.0,"zljlrl":-7.66},{"t":"2026-10-0916:12:01","mc":"上海凯鑫","dm":"300899","zxj":29.71,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":1848278.0,"lrzj":0.0,"jlr":-1848278.0,"jlrl":-5.54,"zllczj":1848278.0,"zllrzj":0.0,"zljlr":-1848278.0,"zljlrl":-5.54},{"t":"2026-10-0916:12:01","mc":"锦江航运","dm":"601083","zxj":13.38,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":1849947.0,"lrzj":0.0,"jlr":-1849947.0,"jlrl":-1.09,"zllczj":1849947.0,"zllrzj":0.0,"zljlr":-1849947.0,"zljlrl":-1.09},{"t":"2026-10-0916:12:01","mc":"健信超导","dm":"688805","zxj":38.4,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":1851683.0,"lrzj":0.0,"jlr":-1851683.0,"jlrl":-4.5,"zllczj":1851683.0,"zllrzj":0.0,"zljlr":-1851683.0,"zljlrl":-4.5},{"t":"2026-10-0916:12:01","mc":"德必集团","dm":"300947","zxj":15.8,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":1857290.0,"lrzj":0.0,"jlr":-1857290.0,"jlrl":-2.48,"zllczj":1857290.0,"zllrzj":0.0,"zljlr":-1857290.0,"zljlrl":-2.48},{"t":"2026-10-0916:12:01","mc":"迦南智能","dm":"300880","zxj":17.86,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1858661.0,"lrzj":0.0,"jlr":-1858661.0,"jlrl":-3.94,"zllczj":1858661.0,"zllrzj":0.0,"zljlr":-1858661.0,"zljlrl":-3.94},{"t":"2026-10-0916:12:01","mc":"华设集团","dm":"603018","zxj":5.15,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":1864154.0,"lrzj":0.0,"jlr":-1864154.0,"jlrl":-5.04,"zllczj":1864154.0,"zllrzj":0.0,"zljlr":-1864154.0,"zljlrl":-5.04},{"t":"2026-10-0916:12:01","mc":"神马电力","dm":"603530","zxj":40.0,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":1866029.0,"lrzj":0.0,"jlr":-1866029.0,"jlrl":-1.03,"zllczj":1866029.0,"zllrzj":0.0,"zljlr":-1866029.0,"zljlrl":-1.03},{"t":"2026-10-0916:12:01","mc":"元隆雅图","dm":"002878","zxj":13.05,"zdf":4.32,"hsl":0.0,"cje":0.0,"lczj":1866527.0,"lrzj":0.0,"jlr":-1866527.0,"jlrl":-2.26,"zllczj":1866527.0,"zllrzj":0.0,"zljlr":-1866527.0,"zljlrl":-2.26},{"t":"2026-10-0916:12:01","mc":"三羊马","dm":"001317","zxj":68.26,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":1869894.0,"lrzj":0.0,"jlr":-1869894.0,"jlrl":-0.21,"zllczj":1869894.0,"zllrzj":0.0,"zljlr":-1869894.0,"zljlrl":-0.21},{"t":"2026-10-0916:12:01","mc":"国茂股份","dm":"603915","zxj":12.88,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":1880878.0,"lrzj":0.0,"jlr":-1880878.0,"jlrl":-2.33,"zllczj":1880878.0,"zllrzj":0.0,"zljlr":-1880878.0,"zljlrl":-2.33},{"t":"2026-10-0916:12:01","mc":"国药一致","dm":"000028","zxj":19.96,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":1881546.0,"lrzj":0.0,"jlr":-1881546.0,"jlrl":-3.17,"zllczj":1881546.0,"zllrzj":0.0,"zljlr":-1881546.0,"zljlrl":-3.17},{"t":"2026-10-0916:12:01","mc":"洪兴股份","dm":"001209","zxj":19.27,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":1883897.0,"lrzj":0.0,"jlr":-1883897.0,"jlrl":-3.39,"zllczj":1883897.0,"zllrzj":0.0,"zljlr":-1883897.0,"zljlrl":-3.39},{"t":"2026-10-0916:12:01","mc":"实朴检测","dm":"301228","zxj":50.43,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":1885016.0,"lrzj":0.0,"jlr":-1885016.0,"jlrl":-1.87,"zllczj":1885016.0,"zllrzj":0.0,"zljlr":-1885016.0,"zljlrl":-1.87},{"t":"2026-10-0916:12:01","mc":"迅游科技","dm":"300467","zxj":34.06,"zdf":5.88,"hsl":0.0,"cje":0.0,"lczj":1886928.0,"lrzj":0.0,"jlr":-1886928.0,"jlrl":-1.15,"zllczj":1886928.0,"zllrzj":0.0,"zljlr":-1886928.0,"zljlrl":-1.15},{"t":"2026-10-0916:12:01","mc":"*ST亚士","dm":"603378","zxj":4.45,"zdf":-5.72,"hsl":0.0,"cje":0.0,"lczj":1892173.0,"lrzj":0.0,"jlr":-1892173.0,"jlrl":-4.15,"zllczj":1892173.0,"zllrzj":0.0,"zljlr":-1892173.0,"zljlrl":-4.15},{"t":"2026-10-0916:12:01","mc":"会畅科技","dm":"300578","zxj":15.05,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":1895138.0,"lrzj":0.0,"jlr":-1895138.0,"jlrl":-2.61,"zllczj":1895138.0,"zllrzj":0.0,"zljlr":-1895138.0,"zljlrl":-2.61},{"t":"2026-10-0916:12:01","mc":"新亚电子","dm":"605277","zxj":16.28,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":1899545.0,"lrzj":0.0,"jlr":-1899545.0,"jlrl":-1.34,"zllczj":1899545.0,"zllrzj":0.0,"zljlr":-1899545.0,"zljlrl":-1.34},{"t":"2026-10-0916:12:01","mc":"震有科技","dm":"688418","zxj":27.44,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":1899545.0,"lrzj":0.0,"jlr":-1899545.0,"jlrl":-1.97,"zllczj":1899545.0,"zllrzj":0.0,"zljlr":-1899545.0,"zljlrl":-1.97},{"t":"2026-10-0916:12:01","mc":"高凌信息","dm":"688175","zxj":30.66,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":1907559.0,"lrzj":0.0,"jlr":-1907559.0,"jlrl":-0.83,"zllczj":1907559.0,"zllrzj":0.0,"zljlr":-1907559.0,"zljlrl":-0.83},{"t":"2026-10-0916:12:01","mc":"北大医药","dm":"000788","zxj":5.67,"zdf":3.47,"hsl":0.0,"cje":0.0,"lczj":1907886.0,"lrzj":0.0,"jlr":-1907886.0,"jlrl":-1.19,"zllczj":1907886.0,"zllrzj":0.0,"zljlr":-1907886.0,"zljlrl":-1.19},{"t":"2026-10-0916:12:01","mc":"天奇股份","dm":"002009","zxj":15.61,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":1908198.0,"lrzj":0.0,"jlr":-1908198.0,"jlrl":-1.09,"zllczj":1908198.0,"zllrzj":0.0,"zljlr":-1908198.0,"zljlrl":-1.09},{"t":"2026-10-0916:12:01","mc":"华阳新材","dm":"600281","zxj":4.66,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":1909803.0,"lrzj":0.0,"jlr":-1909803.0,"jlrl":-3.51,"zllczj":1909803.0,"zllrzj":0.0,"zljlr":-1909803.0,"zljlrl":-3.51},{"t":"2026-10-0916:12:01","mc":"风光股份","dm":"301100","zxj":16.55,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":1914000.0,"lrzj":0.0,"jlr":-1914000.0,"jlrl":-5.01,"zllczj":1914000.0,"zllrzj":0.0,"zljlr":-1914000.0,"zljlrl":-5.01},{"t":"2026-10-0916:12:01","mc":"金瑞矿业","dm":"600714","zxj":16.79,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":1914646.0,"lrzj":0.0,"jlr":-1914646.0,"jlrl":-0.77,"zllczj":1914646.0,"zllrzj":0.0,"zljlr":-1914646.0,"zljlrl":-0.77},{"t":"2026-10-0916:12:01","mc":"麒盛科技","dm":"603610","zxj":12.74,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":1917037.0,"lrzj":0.0,"jlr":-1917037.0,"jlrl":-2.96,"zllczj":1917037.0,"zllrzj":0.0,"zljlr":-1917037.0,"zljlrl":-2.96},{"t":"2026-10-0916:12:01","mc":"武汉控股","dm":"600168","zxj":4.43,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":1923063.0,"lrzj":0.0,"jlr":-1923063.0,"jlrl":-9.62,"zllczj":1923063.0,"zllrzj":0.0,"zljlr":-1923063.0,"zljlrl":-9.62},{"t":"2026-10-0916:12:01","mc":"日发精机","dm":"002520","zxj":6.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":1928268.0,"lrzj":0.0,"jlr":-1928268.0,"jlrl":-1.01,"zllczj":1928268.0,"zllrzj":0.0,"zljlr":-1928268.0,"zljlrl":-1.01},{"t":"2026-10-0916:12:01","mc":"通化东宝","dm":"600867","zxj":7.88,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":1932896.0,"lrzj":0.0,"jlr":-1932896.0,"jlrl":-1.4,"zllczj":1932896.0,"zllrzj":0.0,"zljlr":-1932896.0,"zljlrl":-1.4},{"t":"2026-10-0916:12:01","mc":"海量数据","dm":"603138","zxj":13.9,"zdf":5.86,"hsl":0.0,"cje":0.0,"lczj":1939923.0,"lrzj":0.0,"jlr":-1939923.0,"jlrl":-0.82,"zllczj":1939923.0,"zllrzj":0.0,"zljlr":-1939923.0,"zljlrl":-0.82},{"t":"2026-10-0916:12:01","mc":"海源复材","dm":"002529","zxj":6.76,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":1940315.0,"lrzj":0.0,"jlr":-1940315.0,"jlrl":-4.44,"zllczj":1940315.0,"zllrzj":0.0,"zljlr":-1940315.0,"zljlrl":-4.44},{"t":"2026-10-0916:12:01","mc":"超达装备","dm":"301186","zxj":30.4,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":1943755.0,"lrzj":0.0,"jlr":-1943755.0,"jlrl":-2.5,"zllczj":1943755.0,"zllrzj":0.0,"zljlr":-1943755.0,"zljlrl":-2.5},{"t":"2026-10-0916:12:01","mc":"丰原药业","dm":"000153","zxj":6.16,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":1943985.0,"lrzj":0.0,"jlr":-1943985.0,"jlrl":-2.28,"zllczj":1943985.0,"zllrzj":0.0,"zljlr":-1943985.0,"zljlrl":-2.28},{"t":"2026-10-0916:12:01","mc":"君正股份","dm":"300223","zxj":117.54,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":1944080.0,"lrzj":0.0,"jlr":-1944080.0,"jlrl":-0.07,"zllczj":1944080.0,"zllrzj":0.0,"zljlr":-1944080.0,"zljlrl":-0.07},{"t":"2026-10-0916:12:01","mc":"莱宝高科","dm":"002106","zxj":11.46,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":1945166.0,"lrzj":0.0,"jlr":-1945166.0,"jlrl":-0.66,"zllczj":1945166.0,"zllrzj":0.0,"zljlr":-1945166.0,"zljlrl":-0.66},{"t":"2026-10-0916:12:01","mc":"嘉化能源","dm":"600273","zxj":6.3,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":1946539.0,"lrzj":0.0,"jlr":-1946539.0,"jlrl":-2.28,"zllczj":1946539.0,"zllrzj":0.0,"zljlr":-1946539.0,"zljlrl":-2.28},{"t":"2026-10-0916:12:01","mc":"长青科技","dm":"001324","zxj":20.03,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":1947153.0,"lrzj":0.0,"jlr":-1947153.0,"jlrl":-2.11,"zllczj":1947153.0,"zllrzj":0.0,"zljlr":-1947153.0,"zljlrl":-2.11},{"t":"2026-10-0916:12:01","mc":"新里程","dm":"002219","zxj":2.11,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":1950897.0,"lrzj":0.0,"jlr":-1950897.0,"jlrl":-1.06,"zllczj":1950897.0,"zllrzj":0.0,"zljlr":-1950897.0,"zljlrl":-1.06},{"t":"2026-10-0916:12:01","mc":"金卡智能","dm":"300349","zxj":10.06,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":1959091.0,"lrzj":0.0,"jlr":-1959091.0,"jlrl":-2.64,"zllczj":1959091.0,"zllrzj":0.0,"zljlr":-1959091.0,"zljlrl":-2.64},{"t":"2026-10-0916:12:01","mc":"浙江交科","dm":"002061","zxj":3.38,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":1960711.0,"lrzj":0.0,"jlr":-1960711.0,"jlrl":-2.31,"zllczj":1960711.0,"zllrzj":0.0,"zljlr":-1960711.0,"zljlrl":-2.31},{"t":"2026-10-0916:12:01","mc":"伟星股份","dm":"002003","zxj":11.62,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":1961769.0,"lrzj":0.0,"jlr":-1961769.0,"jlrl":-1.64,"zllczj":1961769.0,"zllrzj":0.0,"zljlr":-1961769.0,"zljlrl":-1.64},{"t":"2026-10-0916:12:01","mc":"航天科技","dm":"000901","zxj":13.52,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":1968074.0,"lrzj":0.0,"jlr":-1968074.0,"jlrl":-1.15,"zllczj":1968074.0,"zllrzj":0.0,"zljlr":-1968074.0,"zljlrl":-1.15},{"t":"2026-10-0916:12:01","mc":"白云机场","dm":"600004","zxj":7.7,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":1981323.0,"lrzj":0.0,"jlr":-1981323.0,"jlrl":-2.41,"zllczj":1981323.0,"zllrzj":0.0,"zljlr":-1981323.0,"zljlrl":-2.41},{"t":"2026-10-0916:12:01","mc":"中科软","dm":"603927","zxj":14.05,"zdf":4.15,"hsl":0.0,"cje":0.0,"lczj":1985315.0,"lrzj":0.0,"jlr":-1985315.0,"jlrl":-1.14,"zllczj":1985315.0,"zllrzj":0.0,"zljlr":-1985315.0,"zljlrl":-1.14},{"t":"2026-10-0916:12:01","mc":"华星创业","dm":"300025","zxj":5.88,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":1988057.0,"lrzj":0.0,"jlr":-1988057.0,"jlrl":-2.04,"zllczj":1988057.0,"zllrzj":0.0,"zljlr":-1988057.0,"zljlrl":-2.04},{"t":"2026-10-0916:12:01","mc":"严牌股份","dm":"301081","zxj":19.36,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":1995514.0,"lrzj":0.0,"jlr":-1995514.0,"jlrl":-0.97,"zllczj":1995514.0,"zllrzj":0.0,"zljlr":-1995514.0,"zljlrl":-0.97},{"t":"2026-10-0916:12:01","mc":"捷邦科技","dm":"301326","zxj":87.88,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":1998268.0,"lrzj":0.0,"jlr":-1998268.0,"jlrl":-1.29,"zllczj":1998268.0,"zllrzj":0.0,"zljlr":-1998268.0,"zljlrl":-1.29},{"t":"2026-10-0916:12:01","mc":"创耀科技","dm":"688259","zxj":30.09,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":2002984.0,"lrzj":0.0,"jlr":-2002984.0,"jlrl":-3.86,"zllczj":2002984.0,"zllrzj":0.0,"zljlr":-2002984.0,"zljlrl":-3.86},{"t":"2026-10-0916:12:01","mc":"国脉文化","dm":"600640","zxj":12.94,"zdf":5.37,"hsl":0.0,"cje":0.0,"lczj":2009904.0,"lrzj":0.0,"jlr":-2009904.0,"jlrl":-0.71,"zllczj":2009904.0,"zllrzj":0.0,"zljlr":-2009904.0,"zljlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"通灵股份","dm":"301168","zxj":42.18,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":2010920.0,"lrzj":0.0,"jlr":-2010920.0,"jlrl":-1.83,"zllczj":2010920.0,"zllrzj":0.0,"zljlr":-2010920.0,"zljlrl":-1.83},{"t":"2026-10-0916:12:01","mc":"信质集团","dm":"002664","zxj":14.37,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":2011193.0,"lrzj":0.0,"jlr":-2011193.0,"jlrl":-3.17,"zllczj":2011193.0,"zllrzj":0.0,"zljlr":-2011193.0,"zljlrl":-3.17},{"t":"2026-10-0916:12:01","mc":"汇金科技","dm":"300561","zxj":14.52,"zdf":5.6,"hsl":0.0,"cje":0.0,"lczj":2014609.0,"lrzj":0.0,"jlr":-2014609.0,"jlrl":-0.72,"zllczj":2014609.0,"zllrzj":0.0,"zljlr":-2014609.0,"zljlrl":-0.72},{"t":"2026-10-0916:12:01","mc":"建元信托","dm":"600816","zxj":2.41,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":2014897.0,"lrzj":0.0,"jlr":-2014897.0,"jlrl":-1.57,"zllczj":2014897.0,"zllrzj":0.0,"zljlr":-2014897.0,"zljlrl":-1.57},{"t":"2026-10-0916:12:01","mc":"信雅达","dm":"600571","zxj":10.6,"zdf":5.26,"hsl":0.0,"cje":0.0,"lczj":2016089.0,"lrzj":0.0,"jlr":-2016089.0,"jlrl":-1.78,"zllczj":2016089.0,"zllrzj":0.0,"zljlr":-2016089.0,"zljlrl":-1.78},{"t":"2026-10-0916:12:01","mc":"章源钨业","dm":"002378","zxj":20.86,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":2016152.0,"lrzj":0.0,"jlr":-2016152.0,"jlrl":-0.59,"zllczj":2016152.0,"zllrzj":0.0,"zljlr":-2016152.0,"zljlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"万达信息","dm":"300168","zxj":4.93,"zdf":3.79,"hsl":0.0,"cje":0.0,"lczj":2018453.0,"lrzj":0.0,"jlr":-2018453.0,"jlrl":-2.05,"zllczj":2018453.0,"zllrzj":0.0,"zljlr":-2018453.0,"zljlrl":-2.05},{"t":"2026-10-0916:12:01","mc":"云汉芯城","dm":"301563","zxj":101.12,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":2020752.0,"lrzj":0.0,"jlr":-2020752.0,"jlrl":-1.29,"zllczj":2020752.0,"zllrzj":0.0,"zljlr":-2020752.0,"zljlrl":-1.29},{"t":"2026-10-0916:12:01","mc":"皖天然气","dm":"603689","zxj":7.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2028711.0,"lrzj":0.0,"jlr":-2028711.0,"jlrl":-4.98,"zllczj":2028711.0,"zllrzj":0.0,"zljlr":-2028711.0,"zljlrl":-4.98},{"t":"2026-10-0916:12:01","mc":"*ST美丽","dm":"000010","zxj":1.38,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":2041372.0,"lrzj":0.0,"jlr":-2041372.0,"jlrl":-6.27,"zllczj":2041372.0,"zllrzj":0.0,"zljlr":-2041372.0,"zljlrl":-6.27},{"t":"2026-10-0916:12:01","mc":"海南海药","dm":"000566","zxj":4.71,"zdf":3.97,"hsl":0.0,"cje":0.0,"lczj":2044085.0,"lrzj":0.0,"jlr":-2044085.0,"jlrl":-0.52,"zllczj":2044085.0,"zllrzj":0.0,"zljlr":-2044085.0,"zljlrl":-0.52},{"t":"2026-10-0916:12:01","mc":"百龙创园","dm":"605016","zxj":20.28,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":2044943.0,"lrzj":0.0,"jlr":-2044943.0,"jlrl":-3.81,"zllczj":2044943.0,"zllrzj":0.0,"zljlr":-2044943.0,"zljlrl":-3.81},{"t":"2026-10-0916:12:01","mc":"永安药业","dm":"002365","zxj":13.47,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":2047591.0,"lrzj":0.0,"jlr":-2047591.0,"jlrl":-0.77,"zllczj":2047591.0,"zllrzj":0.0,"zljlr":-2047591.0,"zljlrl":-0.77},{"t":"2026-10-0916:12:01","mc":"*ST东智","dm":"002175","zxj":2.41,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":2048311.0,"lrzj":0.0,"jlr":-2048311.0,"jlrl":-5.54,"zllczj":2048311.0,"zllrzj":0.0,"zljlr":-2048311.0,"zljlrl":-5.54},{"t":"2026-10-0916:12:01","mc":"泰和新材","dm":"002254","zxj":11.44,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":2049081.0,"lrzj":0.0,"jlr":-2049081.0,"jlrl":-1.16,"zllczj":2049081.0,"zllrzj":0.0,"zljlr":-2049081.0,"zljlrl":-1.16},{"t":"2026-10-0916:12:01","mc":"安阳钢铁","dm":"600569","zxj":1.8,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":2054204.0,"lrzj":0.0,"jlr":-2054204.0,"jlrl":-6.09,"zllczj":2054204.0,"zllrzj":0.0,"zljlr":-2054204.0,"zljlrl":-6.09},{"t":"2026-10-0916:12:01","mc":"泉阳泉","dm":"600189","zxj":8.76,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2055520.0,"lrzj":0.0,"jlr":-2055520.0,"jlrl":-0.59,"zllczj":2055520.0,"zllrzj":0.0,"zljlr":-2055520.0,"zljlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"国联股份","dm":"603613","zxj":18.72,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":2064091.0,"lrzj":0.0,"jlr":-2064091.0,"jlrl":-0.96,"zllczj":2064091.0,"zllrzj":0.0,"zljlr":-2064091.0,"zljlrl":-0.96},{"t":"2026-10-0916:12:01","mc":"百川能源","dm":"600681","zxj":3.59,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":2069175.0,"lrzj":0.0,"jlr":-2069175.0,"jlrl":-2.4,"zllczj":2069175.0,"zllrzj":0.0,"zljlr":-2069175.0,"zljlrl":-2.4},{"t":"2026-10-0916:12:01","mc":"电投产融","dm":"000958","zxj":4.98,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":2069544.0,"lrzj":0.0,"jlr":-2069544.0,"jlrl":-4.43,"zllczj":2069544.0,"zllrzj":0.0,"zljlr":-2069544.0,"zljlrl":-4.43},{"t":"2026-10-0916:12:01","mc":"凯龙股份","dm":"002783","zxj":8.08,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":2069568.0,"lrzj":0.0,"jlr":-2069568.0,"jlrl":-3.16,"zllczj":2069568.0,"zllrzj":0.0,"zljlr":-2069568.0,"zljlrl":-3.16},{"t":"2026-10-0916:12:01","mc":"厚普股份","dm":"300471","zxj":10.2,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":2070627.0,"lrzj":0.0,"jlr":-2070627.0,"jlrl":-2.13,"zllczj":2070627.0,"zllrzj":0.0,"zljlr":-2070627.0,"zljlrl":-2.13},{"t":"2026-10-0916:12:01","mc":"指南针","dm":"300803","zxj":53.28,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":2072631.0,"lrzj":0.0,"jlr":-2072631.0,"jlrl":-0.13,"zllczj":2072631.0,"zllrzj":0.0,"zljlr":-2072631.0,"zljlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"安车检测","dm":"300572","zxj":22.55,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":2075884.0,"lrzj":0.0,"jlr":-2075884.0,"jlrl":-1.86,"zllczj":2075884.0,"zllrzj":0.0,"zljlr":-2075884.0,"zljlrl":-1.86},{"t":"2026-10-0916:12:01","mc":"圣农发展","dm":"002299","zxj":15.87,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":2078368.0,"lrzj":0.0,"jlr":-2078368.0,"jlrl":-2.36,"zllczj":2078368.0,"zllrzj":0.0,"zljlr":-2078368.0,"zljlrl":-2.36},{"t":"2026-10-0916:12:01","mc":"唯万密封","dm":"301161","zxj":26.78,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":2078926.0,"lrzj":0.0,"jlr":-2078926.0,"jlrl":-2.34,"zllczj":2078926.0,"zllrzj":0.0,"zljlr":-2078926.0,"zljlrl":-2.34},{"t":"2026-10-0916:12:01","mc":"久之洋","dm":"300516","zxj":33.15,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":2083647.0,"lrzj":0.0,"jlr":-2083647.0,"jlrl":-0.94,"zllczj":2083647.0,"zllrzj":0.0,"zljlr":-2083647.0,"zljlrl":-0.94},{"t":"2026-10-0916:12:01","mc":"全 聚 德","dm":"002186","zxj":9.56,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":2088750.0,"lrzj":0.0,"jlr":-2088750.0,"jlrl":-2.01,"zllczj":2088750.0,"zllrzj":0.0,"zljlr":-2088750.0,"zljlrl":-2.01},{"t":"2026-10-0916:12:01","mc":"金陵药业","dm":"000919","zxj":6.67,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":2090245.0,"lrzj":0.0,"jlr":-2090245.0,"jlrl":-2.43,"zllczj":2090245.0,"zllrzj":0.0,"zljlr":-2090245.0,"zljlrl":-2.43},{"t":"2026-10-0916:12:01","mc":"智明达","dm":"688636","zxj":19.06,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":2091742.0,"lrzj":0.0,"jlr":-2091742.0,"jlrl":-1.49,"zllczj":2091742.0,"zllrzj":0.0,"zljlr":-2091742.0,"zljlrl":-1.49},{"t":"2026-10-0916:12:01","mc":"常青股份","dm":"603768","zxj":12.01,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":2094327.0,"lrzj":0.0,"jlr":-2094327.0,"jlrl":-4.03,"zllczj":2094327.0,"zllrzj":0.0,"zljlr":-2094327.0,"zljlrl":-4.03},{"t":"2026-10-0916:12:01","mc":"达利凯普","dm":"301566","zxj":21.95,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":2096087.0,"lrzj":0.0,"jlr":-2096087.0,"jlrl":-0.54,"zllczj":2096087.0,"zllrzj":0.0,"zljlr":-2096087.0,"zljlrl":-0.54},{"t":"2026-10-0916:12:01","mc":"观想科技","dm":"301213","zxj":39.43,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":2096362.0,"lrzj":0.0,"jlr":-2096362.0,"jlrl":-2.65,"zllczj":2096362.0,"zllrzj":0.0,"zljlr":-2096362.0,"zljlrl":-2.65},{"t":"2026-10-0916:12:01","mc":"京能热力","dm":"002893","zxj":10.78,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":2098127.0,"lrzj":0.0,"jlr":-2098127.0,"jlrl":-1.12,"zllczj":2098127.0,"zllrzj":0.0,"zljlr":-2098127.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"ST得润","dm":"002055","zxj":6.28,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":2099123.0,"lrzj":0.0,"jlr":-2099123.0,"jlrl":-3.03,"zllczj":2099123.0,"zllrzj":0.0,"zljlr":-2099123.0,"zljlrl":-3.03},{"t":"2026-10-0916:12:01","mc":"先进数通","dm":"300541","zxj":9.47,"zdf":3.5,"hsl":0.0,"cje":0.0,"lczj":2104413.0,"lrzj":0.0,"jlr":-2104413.0,"jlrl":-2.97,"zllczj":2104413.0,"zllrzj":0.0,"zljlr":-2104413.0,"zljlrl":-2.97},{"t":"2026-10-0916:12:01","mc":"金枫酒业","dm":"600616","zxj":5.15,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":2107140.0,"lrzj":0.0,"jlr":-2107140.0,"jlrl":-1.34,"zllczj":2107140.0,"zllrzj":0.0,"zljlr":-2107140.0,"zljlrl":-1.34},{"t":"2026-10-0916:12:01","mc":"康惠股份","dm":"603139","zxj":34.01,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":2109286.0,"lrzj":0.0,"jlr":-2109286.0,"jlrl":-3.11,"zllczj":2109286.0,"zllrzj":0.0,"zljlr":-2109286.0,"zljlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"杭州园林","dm":"300649","zxj":27.15,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":2113292.0,"lrzj":0.0,"jlr":-2113292.0,"jlrl":-1.98,"zllczj":2113292.0,"zllrzj":0.0,"zljlr":-2113292.0,"zljlrl":-1.98},{"t":"2026-10-0916:12:01","mc":"北辰实业","dm":"601588","zxj":1.83,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":2113602.0,"lrzj":0.0,"jlr":-2113602.0,"jlrl":-2.67,"zllczj":2113602.0,"zllrzj":0.0,"zljlr":-2113602.0,"zljlrl":-2.67},{"t":"2026-10-0916:12:01","mc":"博雅生物","dm":"300294","zxj":14.88,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":2119503.0,"lrzj":0.0,"jlr":-2119503.0,"jlrl":-2.27,"zllczj":2119503.0,"zllrzj":0.0,"zljlr":-2119503.0,"zljlrl":-2.27},{"t":"2026-10-0916:12:01","mc":"宇顺电子","dm":"002289","zxj":32.55,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":2120930.0,"lrzj":0.0,"jlr":-2120930.0,"jlrl":-2.04,"zllczj":2120930.0,"zllrzj":0.0,"zljlr":-2120930.0,"zljlrl":-2.04},{"t":"2026-10-0916:12:01","mc":"嘉戎技术","dm":"301148","zxj":53.69,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":2127655.0,"lrzj":0.0,"jlr":-2127655.0,"jlrl":-3.26,"zllczj":2127655.0,"zllrzj":0.0,"zljlr":-2127655.0,"zljlrl":-3.26},{"t":"2026-10-0916:12:01","mc":"奥赛康","dm":"002755","zxj":13.34,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":2128413.0,"lrzj":0.0,"jlr":-2128413.0,"jlrl":-0.87,"zllczj":2128413.0,"zllrzj":0.0,"zljlr":-2128413.0,"zljlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"ST银江","dm":"300020","zxj":3.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2130000.0,"lrzj":0.0,"jlr":-2130000.0,"jlrl":-5.5,"zllczj":2130000.0,"zllrzj":0.0,"zljlr":-2130000.0,"zljlrl":-5.5},{"t":"2026-10-0916:12:01","mc":"英华特","dm":"301272","zxj":34.19,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":2130765.0,"lrzj":0.0,"jlr":-2130765.0,"jlrl":-7.43,"zllczj":2130765.0,"zllrzj":0.0,"zljlr":-2130765.0,"zljlrl":-7.43},{"t":"2026-10-0916:12:01","mc":"琏升科技","dm":"300051","zxj":7.69,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":2131768.0,"lrzj":0.0,"jlr":-2131768.0,"jlrl":-2.19,"zllczj":2131768.0,"zllrzj":0.0,"zljlr":-2131768.0,"zljlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"松芝股份","dm":"002454","zxj":5.51,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":2134679.0,"lrzj":0.0,"jlr":-2134679.0,"jlrl":-0.7,"zllczj":2134679.0,"zllrzj":0.0,"zljlr":-2134679.0,"zljlrl":-0.7},{"t":"2026-10-0916:12:01","mc":"科源制药","dm":"301281","zxj":45.98,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":2136009.0,"lrzj":0.0,"jlr":-2136009.0,"jlrl":-1.81,"zllczj":2136009.0,"zllrzj":0.0,"zljlr":-2136009.0,"zljlrl":-1.81},{"t":"2026-10-0916:12:01","mc":"泰坦科技","dm":"688133","zxj":21.15,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":2136568.0,"lrzj":0.0,"jlr":-2136568.0,"jlrl":-1.75,"zllczj":2136568.0,"zllrzj":0.0,"zljlr":-2136568.0,"zljlrl":-1.75},{"t":"2026-10-0916:12:01","mc":"ST雪浪","dm":"300385","zxj":12.26,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":2137117.0,"lrzj":0.0,"jlr":-2137117.0,"jlrl":-5.41,"zllczj":2137117.0,"zllrzj":0.0,"zljlr":-2137117.0,"zljlrl":-5.41},{"t":"2026-10-0916:12:01","mc":"罗普特","dm":"688619","zxj":12.93,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":2137934.0,"lrzj":0.0,"jlr":-2137934.0,"jlrl":-4.81,"zllczj":2137934.0,"zllrzj":0.0,"zljlr":-2137934.0,"zljlrl":-4.81},{"t":"2026-10-0916:12:01","mc":"法本信息","dm":"300925","zxj":13.85,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":2140382.0,"lrzj":0.0,"jlr":-2140382.0,"jlrl":-2.18,"zllczj":2140382.0,"zllrzj":0.0,"zljlr":-2140382.0,"zljlrl":-2.18},{"t":"2026-10-0916:12:01","mc":"洽洽食品","dm":"002557","zxj":18.96,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":2141982.0,"lrzj":0.0,"jlr":-2141982.0,"jlrl":-1.5,"zllczj":2141982.0,"zllrzj":0.0,"zljlr":-2141982.0,"zljlrl":-1.5},{"t":"2026-10-0916:12:01","mc":"中顺洁柔","dm":"002511","zxj":7.04,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":2143133.0,"lrzj":0.0,"jlr":-2143133.0,"jlrl":-2.5,"zllczj":2143133.0,"zllrzj":0.0,"zljlr":-2143133.0,"zljlrl":-2.5},{"t":"2026-10-0916:12:01","mc":"中农联合","dm":"003042","zxj":14.38,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":2148410.0,"lrzj":0.0,"jlr":-2148410.0,"jlrl":-4.64,"zllczj":2148410.0,"zllrzj":0.0,"zljlr":-2148410.0,"zljlrl":-4.64},{"t":"2026-10-0916:12:01","mc":"龙溪股份","dm":"600592","zxj":15.32,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":2158054.0,"lrzj":0.0,"jlr":-2158054.0,"jlrl":-0.69,"zllczj":2158054.0,"zllrzj":0.0,"zljlr":-2158054.0,"zljlrl":-0.69},{"t":"2026-10-0916:12:01","mc":"华平股份","dm":"300074","zxj":3.84,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":2160853.0,"lrzj":0.0,"jlr":-2160853.0,"jlrl":-2.92,"zllczj":2160853.0,"zllrzj":0.0,"zljlr":-2160853.0,"zljlrl":-2.92},{"t":"2026-10-0916:12:01","mc":"ST路通","dm":"300555","zxj":12.12,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":2161458.0,"lrzj":0.0,"jlr":-2161458.0,"jlrl":-15.55,"zllczj":2161458.0,"zllrzj":0.0,"zljlr":-2161458.0,"zljlrl":-15.55},{"t":"2026-10-0916:12:01","mc":"基蛋生物","dm":"603387","zxj":10.05,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":2162530.0,"lrzj":0.0,"jlr":-2162530.0,"jlrl":-1.62,"zllczj":2162530.0,"zllrzj":0.0,"zljlr":-2162530.0,"zljlrl":-1.62},{"t":"2026-10-0916:12:01","mc":"天元股份","dm":"003003","zxj":11.16,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":2166000.0,"lrzj":0.0,"jlr":-2166000.0,"jlrl":-3.8,"zllczj":2166000.0,"zllrzj":0.0,"zljlr":-2166000.0,"zljlrl":-3.8},{"t":"2026-10-0916:12:01","mc":"瑞泰科技","dm":"002066","zxj":19.09,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":2171501.0,"lrzj":0.0,"jlr":-2171501.0,"jlrl":-4.3,"zllczj":2171501.0,"zllrzj":0.0,"zljlr":-2171501.0,"zljlrl":-4.3},{"t":"2026-10-0916:12:01","mc":"拓山重工","dm":"001226","zxj":41.47,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":2180872.0,"lrzj":0.0,"jlr":-2180872.0,"jlrl":-4.88,"zllczj":2180872.0,"zllrzj":0.0,"zljlr":-2180872.0,"zljlrl":-4.88},{"t":"2026-10-0916:12:01","mc":"北京利尔","dm":"002392","zxj":7.27,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":2181000.0,"lrzj":0.0,"jlr":-2181000.0,"jlrl":-2.7,"zllczj":2181000.0,"zllrzj":0.0,"zljlr":-2181000.0,"zljlrl":-2.7},{"t":"2026-10-0916:12:01","mc":"智慧农业","dm":"000816","zxj":2.88,"zdf":4.35,"hsl":0.0,"cje":0.0,"lczj":2182137.0,"lrzj":0.0,"jlr":-2182137.0,"jlrl":-1.84,"zllczj":2182137.0,"zllrzj":0.0,"zljlr":-2182137.0,"zljlrl":-1.84},{"t":"2026-10-0916:12:01","mc":"中天精装","dm":"002989","zxj":21.02,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":2191561.0,"lrzj":0.0,"jlr":-2191561.0,"jlrl":-1.31,"zllczj":2191561.0,"zllrzj":0.0,"zljlr":-2191561.0,"zljlrl":-1.31},{"t":"2026-10-0916:12:01","mc":"捷安高科","dm":"300845","zxj":14.03,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":2194629.0,"lrzj":0.0,"jlr":-2194629.0,"jlrl":-2.13,"zllczj":2194629.0,"zllrzj":0.0,"zljlr":-2194629.0,"zljlrl":-2.13},{"t":"2026-10-0916:12:01","mc":"国药股份","dm":"600511","zxj":26.67,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":2196714.0,"lrzj":0.0,"jlr":-2196714.0,"jlrl":-1.49,"zllczj":2196714.0,"zllrzj":0.0,"zljlr":-2196714.0,"zljlrl":-1.49},{"t":"2026-10-0916:12:01","mc":"贝泰妮","dm":"300957","zxj":33.14,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":2199206.0,"lrzj":0.0,"jlr":-2199206.0,"jlrl":-1.13,"zllczj":2199206.0,"zllrzj":0.0,"zljlr":-2199206.0,"zljlrl":-1.13},{"t":"2026-10-0916:12:01","mc":"*ST发展","dm":"000838","zxj":2.42,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":2199665.0,"lrzj":0.0,"jlr":-2199665.0,"jlrl":-2.62,"zllczj":2199665.0,"zllrzj":0.0,"zljlr":-2199665.0,"zljlrl":-2.62},{"t":"2026-10-0916:12:01","mc":"共创草坪","dm":"605099","zxj":27.24,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":2202139.0,"lrzj":0.0,"jlr":-2202139.0,"jlrl":-4.61,"zllczj":2202139.0,"zllrzj":0.0,"zljlr":-2202139.0,"zljlrl":-4.61},{"t":"2026-10-0916:12:01","mc":"正弦电气","dm":"688395","zxj":25.4,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":2203142.0,"lrzj":0.0,"jlr":-2203142.0,"jlrl":-5.69,"zllczj":2203142.0,"zllrzj":0.0,"zljlr":-2203142.0,"zljlrl":-5.69},{"t":"2026-10-0916:12:01","mc":"苏宁环球","dm":"000718","zxj":2.09,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":2208210.0,"lrzj":0.0,"jlr":-2208210.0,"jlrl":-3.38,"zllczj":2208210.0,"zllrzj":0.0,"zljlr":-2208210.0,"zljlrl":-3.38},{"t":"2026-10-0916:12:01","mc":"威腾电气","dm":"688226","zxj":28.42,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":2210330.0,"lrzj":0.0,"jlr":-2210330.0,"jlrl":-1.04,"zllczj":2210330.0,"zllrzj":0.0,"zljlr":-2210330.0,"zljlrl":-1.04},{"t":"2026-10-0916:12:01","mc":"古汉医药","dm":"000590","zxj":9.18,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":2215000.0,"lrzj":0.0,"jlr":-2215000.0,"jlrl":-7.91,"zllczj":2215000.0,"zllrzj":0.0,"zljlr":-2215000.0,"zljlrl":-7.91},{"t":"2026-10-0916:12:01","mc":"恒力石化","dm":"600346","zxj":16.45,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":2217411.0,"lrzj":0.0,"jlr":-2217411.0,"jlrl":-0.61,"zllczj":2217411.0,"zllrzj":0.0,"zljlr":-2217411.0,"zljlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"和展能源","dm":"000809","zxj":3.45,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":2218293.0,"lrzj":0.0,"jlr":-2218293.0,"jlrl":-2.96,"zllczj":2218293.0,"zllrzj":0.0,"zljlr":-2218293.0,"zljlrl":-2.96},{"t":"2026-10-0916:12:01","mc":"天普股份","dm":"605255","zxj":53.9,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":2221765.0,"lrzj":0.0,"jlr":-2221765.0,"jlrl":-6.06,"zllczj":2221765.0,"zllrzj":0.0,"zljlr":-2221765.0,"zljlrl":-6.06},{"t":"2026-10-0916:12:01","mc":"德宏股份","dm":"603701","zxj":19.45,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":2222655.0,"lrzj":0.0,"jlr":-2222655.0,"jlrl":-2.52,"zllczj":2222655.0,"zllrzj":0.0,"zljlr":-2222655.0,"zljlrl":-2.52},{"t":"2026-10-0916:12:01","mc":"中矿资源","dm":"002738","zxj":41.13,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":2224007.0,"lrzj":0.0,"jlr":-2224007.0,"jlrl":-0.23,"zllczj":2224007.0,"zllrzj":0.0,"zljlr":-2224007.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"宏力达","dm":"688330","zxj":35.8,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":2225876.0,"lrzj":0.0,"jlr":-2225876.0,"jlrl":-4.4,"zllczj":2225876.0,"zllrzj":0.0,"zljlr":-2225876.0,"zljlrl":-4.4},{"t":"2026-10-0916:12:01","mc":"天能股份","dm":"688819","zxj":21.43,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":2228544.0,"lrzj":0.0,"jlr":-2228544.0,"jlrl":-2.67,"zllczj":2228544.0,"zllrzj":0.0,"zljlr":-2228544.0,"zljlrl":-2.67},{"t":"2026-10-0916:12:01","mc":"东北制药","dm":"000597","zxj":4.91,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":2229002.0,"lrzj":0.0,"jlr":-2229002.0,"jlrl":-1.53,"zllczj":2229002.0,"zllrzj":0.0,"zljlr":-2229002.0,"zljlrl":-1.53},{"t":"2026-10-0916:12:01","mc":"电科院","dm":"300215","zxj":6.59,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":2233104.0,"lrzj":0.0,"jlr":-2233104.0,"jlrl":-2.49,"zllczj":2233104.0,"zllrzj":0.0,"zljlr":-2233104.0,"zljlrl":-2.49},{"t":"2026-10-0916:12:01","mc":"招商公路","dm":"001965","zxj":10.1,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":2234117.0,"lrzj":0.0,"jlr":-2234117.0,"jlrl":-1.19,"zllczj":2234117.0,"zllrzj":0.0,"zljlr":-2234117.0,"zljlrl":-1.19},{"t":"2026-10-0916:12:01","mc":"青木科技","dm":"301110","zxj":35.42,"zdf":4.42,"hsl":0.0,"cje":0.0,"lczj":2234329.0,"lrzj":0.0,"jlr":-2234329.0,"jlrl":-1.9,"zllczj":2234329.0,"zllrzj":0.0,"zljlr":-2234329.0,"zljlrl":-1.9},{"t":"2026-10-0916:12:01","mc":"英可瑞","dm":"300713","zxj":13.87,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":2244499.0,"lrzj":0.0,"jlr":-2244499.0,"jlrl":-2.93,"zllczj":2244499.0,"zllrzj":0.0,"zljlr":-2244499.0,"zljlrl":-2.93},{"t":"2026-10-0916:12:01","mc":"华峰测控","dm":"688200","zxj":351.05,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":2246613.0,"lrzj":0.0,"jlr":-2246613.0,"jlrl":-0.12,"zllczj":2246613.0,"zllrzj":0.0,"zljlr":-2246613.0,"zljlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"爱施德","dm":"002416","zxj":9.21,"zdf":3.25,"hsl":0.0,"cje":0.0,"lczj":2252103.0,"lrzj":0.0,"jlr":-2252103.0,"jlrl":-1.53,"zllczj":2252103.0,"zllrzj":0.0,"zljlr":-2252103.0,"zljlrl":-1.53},{"t":"2026-10-0916:12:01","mc":"*ST宝馨","dm":"002514","zxj":2.45,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":2252286.0,"lrzj":0.0,"jlr":-2252286.0,"jlrl":-4.32,"zllczj":2252286.0,"zllrzj":0.0,"zljlr":-2252286.0,"zljlrl":-4.32},{"t":"2026-10-0916:12:01","mc":"蓝丰生化","dm":"002513","zxj":5.55,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":2254194.0,"lrzj":0.0,"jlr":-2254194.0,"jlrl":-1.67,"zllczj":2254194.0,"zllrzj":0.0,"zljlr":-2254194.0,"zljlrl":-1.67},{"t":"2026-10-0916:12:01","mc":"东方锆业","dm":"002167","zxj":14.45,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":2258125.0,"lrzj":0.0,"jlr":-2258125.0,"jlrl":-0.36,"zllczj":2258125.0,"zllrzj":0.0,"zljlr":-2258125.0,"zljlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"中谷物流","dm":"603565","zxj":11.75,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":2263129.0,"lrzj":0.0,"jlr":-2263129.0,"jlrl":-1.0,"zllczj":2263129.0,"zllrzj":0.0,"zljlr":-2263129.0,"zljlrl":-1.0},{"t":"2026-10-0916:12:01","mc":"君实生物-U","dm":"688180","zxj":33.83,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":2266502.0,"lrzj":0.0,"jlr":-2266502.0,"jlrl":-0.53,"zllczj":2266502.0,"zllrzj":0.0,"zljlr":-2266502.0,"zljlrl":-0.53},{"t":"2026-10-0916:12:01","mc":"华兰生物","dm":"002007","zxj":13.35,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":2271025.0,"lrzj":0.0,"jlr":-2271025.0,"jlrl":-1.32,"zllczj":2271025.0,"zllrzj":0.0,"zljlr":-2271025.0,"zljlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"东港股份","dm":"002117","zxj":7.97,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":2271618.0,"lrzj":0.0,"jlr":-2271618.0,"jlrl":-3.81,"zllczj":2271618.0,"zllrzj":0.0,"zljlr":-2271618.0,"zljlrl":-3.81},{"t":"2026-10-0916:12:01","mc":"迪阿股份","dm":"301177","zxj":23.36,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":2273000.0,"lrzj":0.0,"jlr":-2273000.0,"jlrl":-7.23,"zllczj":2273000.0,"zllrzj":0.0,"zljlr":-2273000.0,"zljlrl":-7.23},{"t":"2026-10-0916:12:01","mc":"双环科技","dm":"000707","zxj":4.69,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":2278927.0,"lrzj":0.0,"jlr":-2278927.0,"jlrl":-7.21,"zllczj":2278927.0,"zllrzj":0.0,"zljlr":-2278927.0,"zljlrl":-7.21},{"t":"2026-10-0916:12:01","mc":"*ST仕净","dm":"301030","zxj":3.75,"zdf":-7.64,"hsl":0.0,"cje":0.0,"lczj":2289211.0,"lrzj":0.0,"jlr":-2289211.0,"jlrl":-2.81,"zllczj":2289211.0,"zllrzj":0.0,"zljlr":-2289211.0,"zljlrl":-2.81},{"t":"2026-10-0916:12:01","mc":"海鸥住工","dm":"002084","zxj":5.58,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":2289347.0,"lrzj":0.0,"jlr":-2289347.0,"jlrl":-0.79,"zllczj":2289347.0,"zllrzj":0.0,"zljlr":-2289347.0,"zljlrl":-0.79},{"t":"2026-10-0916:12:01","mc":"超讯科技","dm":"603322","zxj":26.45,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":2289584.0,"lrzj":0.0,"jlr":-2289584.0,"jlrl":-1.43,"zllczj":2289584.0,"zllrzj":0.0,"zljlr":-2289584.0,"zljlrl":-1.43},{"t":"2026-10-0916:12:01","mc":"ST荣科","dm":"300290","zxj":6.9,"zdf":5.99,"hsl":0.0,"cje":0.0,"lczj":2289599.0,"lrzj":0.0,"jlr":-2289599.0,"jlrl":-1.11,"zllczj":2289599.0,"zllrzj":0.0,"zljlr":-2289599.0,"zljlrl":-1.11},{"t":"2026-10-0916:12:01","mc":"荣晟环保","dm":"603165","zxj":13.79,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":2295097.0,"lrzj":0.0,"jlr":-2295097.0,"jlrl":-2.26,"zllczj":2295097.0,"zllrzj":0.0,"zljlr":-2295097.0,"zljlrl":-2.26},{"t":"2026-10-0916:12:01","mc":"奥翔药业","dm":"603229","zxj":8.19,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":2296503.0,"lrzj":0.0,"jlr":-2296503.0,"jlrl":-3.53,"zllczj":2296503.0,"zllrzj":0.0,"zljlr":-2296503.0,"zljlrl":-3.53},{"t":"2026-10-0916:12:01","mc":"德迈仕","dm":"301007","zxj":29.12,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":2306133.0,"lrzj":0.0,"jlr":-2306133.0,"jlrl":-2.9,"zllczj":2306133.0,"zllrzj":0.0,"zljlr":-2306133.0,"zljlrl":-2.9},{"t":"2026-10-0916:12:01","mc":"固德电材","dm":"301680","zxj":91.91,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":2308595.0,"lrzj":0.0,"jlr":-2308595.0,"jlrl":-2.74,"zllczj":2308595.0,"zllrzj":0.0,"zljlr":-2308595.0,"zljlrl":-2.74},{"t":"2026-10-0916:12:01","mc":"山河药辅","dm":"300452","zxj":13.55,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":2310005.0,"lrzj":0.0,"jlr":-2310005.0,"jlrl":-2.69,"zllczj":2310005.0,"zllrzj":0.0,"zljlr":-2310005.0,"zljlrl":-2.69},{"t":"2026-10-0916:12:01","mc":"世茂能源","dm":"605028","zxj":23.15,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":2311561.0,"lrzj":0.0,"jlr":-2311561.0,"jlrl":-9.86,"zllczj":2311561.0,"zllrzj":0.0,"zljlr":-2311561.0,"zljlrl":-9.86},{"t":"2026-10-0916:12:01","mc":"野马电池","dm":"605378","zxj":18.08,"zdf":4.69,"hsl":0.0,"cje":0.0,"lczj":2312816.0,"lrzj":0.0,"jlr":-2312816.0,"jlrl":-0.44,"zllczj":2312816.0,"zllrzj":0.0,"zljlr":-2312816.0,"zljlrl":-0.44},{"t":"2026-10-0916:12:01","mc":"西部创业","dm":"000557","zxj":3.68,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":2314230.0,"lrzj":0.0,"jlr":-2314230.0,"jlrl":-7.0,"zllczj":2314230.0,"zllrzj":0.0,"zljlr":-2314230.0,"zljlrl":-7.0},{"t":"2026-10-0916:12:01","mc":"爱美客","dm":"300896","zxj":95.03,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":2320500.0,"lrzj":0.0,"jlr":-2320500.0,"jlrl":-1.0,"zllczj":2320500.0,"zllrzj":0.0,"zljlr":-2320500.0,"zljlrl":-1.0},{"t":"2026-10-0916:12:01","mc":"ST麦趣","dm":"002719","zxj":6.17,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":2321897.0,"lrzj":0.0,"jlr":-2321897.0,"jlrl":-10.83,"zllczj":2321897.0,"zllrzj":0.0,"zljlr":-2321897.0,"zljlrl":-10.83},{"t":"2026-10-0916:12:01","mc":"环球印务","dm":"002799","zxj":7.27,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":2323429.0,"lrzj":0.0,"jlr":-2323429.0,"jlrl":-1.28,"zllczj":2323429.0,"zllrzj":0.0,"zljlr":-2323429.0,"zljlrl":-1.28},{"t":"2026-10-0916:12:01","mc":"天利科技","dm":"300399","zxj":19.53,"zdf":4.61,"hsl":0.0,"cje":0.0,"lczj":2335042.0,"lrzj":0.0,"jlr":-2335042.0,"jlrl":-2.34,"zllczj":2335042.0,"zllrzj":0.0,"zljlr":-2335042.0,"zljlrl":-2.34},{"t":"2026-10-0916:12:01","mc":"海信家电","dm":"000921","zxj":26.77,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":2336526.0,"lrzj":0.0,"jlr":-2336526.0,"jlrl":-1.39,"zllczj":2336526.0,"zllrzj":0.0,"zljlr":-2336526.0,"zljlrl":-1.39},{"t":"2026-10-0916:12:01","mc":"小熊电器","dm":"002959","zxj":37.17,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":2339425.0,"lrzj":0.0,"jlr":-2339425.0,"jlrl":-0.97,"zllczj":2339425.0,"zllrzj":0.0,"zljlr":-2339425.0,"zljlrl":-0.97},{"t":"2026-10-0916:12:01","mc":"爱博医疗","dm":"688050","zxj":39.16,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":2343111.0,"lrzj":0.0,"jlr":-2343111.0,"jlrl":-1.78,"zllczj":2343111.0,"zllrzj":0.0,"zljlr":-2343111.0,"zljlrl":-1.78},{"t":"2026-10-0916:12:01","mc":"金禾实业","dm":"002597","zxj":21.9,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":2346864.0,"lrzj":0.0,"jlr":-2346864.0,"jlrl":-1.93,"zllczj":2346864.0,"zllrzj":0.0,"zljlr":-2346864.0,"zljlrl":-1.93},{"t":"2026-10-0916:12:01","mc":"久立特材","dm":"002318","zxj":17.78,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":2347174.0,"lrzj":0.0,"jlr":-2347174.0,"jlrl":-1.7,"zllczj":2347174.0,"zllrzj":0.0,"zljlr":-2347174.0,"zljlrl":-1.7},{"t":"2026-10-0916:12:01","mc":"万邦医药","dm":"301520","zxj":69.33,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":2347434.0,"lrzj":0.0,"jlr":-2347434.0,"jlrl":-0.34,"zllczj":2347434.0,"zllrzj":0.0,"zljlr":-2347434.0,"zljlrl":-0.34},{"t":"2026-10-0916:12:01","mc":"太力科技","dm":"301595","zxj":43.48,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":2349195.0,"lrzj":0.0,"jlr":-2349195.0,"jlrl":-4.07,"zllczj":2349195.0,"zllrzj":0.0,"zljlr":-2349195.0,"zljlrl":-4.07},{"t":"2026-10-0916:12:01","mc":"七 匹 狼","dm":"002029","zxj":9.92,"zdf":7.94,"hsl":0.0,"cje":0.0,"lczj":2349289.0,"lrzj":0.0,"jlr":-2349289.0,"jlrl":-0.36,"zllczj":2349289.0,"zllrzj":0.0,"zljlr":-2349289.0,"zljlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"上海沪工","dm":"603131","zxj":13.49,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":2355596.0,"lrzj":0.0,"jlr":-2355596.0,"jlrl":-3.05,"zllczj":2355596.0,"zllrzj":0.0,"zljlr":-2355596.0,"zljlrl":-3.05},{"t":"2026-10-0916:12:01","mc":"恩华药业","dm":"002262","zxj":21.74,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":2357432.0,"lrzj":0.0,"jlr":-2357432.0,"jlrl":-0.98,"zllczj":2357432.0,"zllrzj":0.0,"zljlr":-2357432.0,"zljlrl":-0.98},{"t":"2026-10-0916:12:01","mc":"米奥会展","dm":"300795","zxj":12.96,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":2359519.0,"lrzj":0.0,"jlr":-2359519.0,"jlrl":-1.19,"zllczj":2359519.0,"zllrzj":0.0,"zljlr":-2359519.0,"zljlrl":-1.19},{"t":"2026-10-0916:12:01","mc":"晋控煤业","dm":"601001","zxj":17.7,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":2360656.0,"lrzj":0.0,"jlr":-2360656.0,"jlrl":-0.78,"zllczj":2360656.0,"zllrzj":0.0,"zljlr":-2360656.0,"zljlrl":-0.78},{"t":"2026-10-0916:12:01","mc":"中天火箭","dm":"003009","zxj":43.14,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":2361897.0,"lrzj":0.0,"jlr":-2361897.0,"jlrl":-2.13,"zllczj":2361897.0,"zllrzj":0.0,"zljlr":-2361897.0,"zljlrl":-2.13},{"t":"2026-10-0916:12:01","mc":"三美股份","dm":"603379","zxj":48.32,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":2365029.0,"lrzj":0.0,"jlr":-2365029.0,"jlrl":-0.87,"zllczj":2365029.0,"zllrzj":0.0,"zljlr":-2365029.0,"zljlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"兴业科技","dm":"002674","zxj":20.42,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":2365347.0,"lrzj":0.0,"jlr":-2365347.0,"jlrl":-0.98,"zllczj":2365347.0,"zllrzj":0.0,"zljlr":-2365347.0,"zljlrl":-0.98},{"t":"2026-10-0916:12:01","mc":"天华新能","dm":"300390","zxj":49.85,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":2367112.0,"lrzj":0.0,"jlr":-2367112.0,"jlrl":-0.12,"zllczj":2367112.0,"zllrzj":0.0,"zljlr":-2367112.0,"zljlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"苏州固锝","dm":"002079","zxj":8.3,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":2369872.0,"lrzj":0.0,"jlr":-2369872.0,"jlrl":-1.5,"zllczj":2369872.0,"zllrzj":0.0,"zljlr":-2369872.0,"zljlrl":-1.5},{"t":"2026-10-0916:12:01","mc":"金帝股份","dm":"603270","zxj":27.24,"zdf":-6.13,"hsl":0.0,"cje":0.0,"lczj":2378159.0,"lrzj":0.0,"jlr":-2378159.0,"jlrl":-1.06,"zllczj":2378159.0,"zllrzj":0.0,"zljlr":-2378159.0,"zljlrl":-1.06},{"t":"2026-10-0916:12:01","mc":"东方铁塔","dm":"002545","zxj":14.07,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":2379104.0,"lrzj":0.0,"jlr":-2379104.0,"jlrl":-1.1,"zllczj":2379104.0,"zllrzj":0.0,"zljlr":-2379104.0,"zljlrl":-1.1},{"t":"2026-10-0916:12:01","mc":"国光电气","dm":"688776","zxj":42.93,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":2381452.0,"lrzj":0.0,"jlr":-2381452.0,"jlrl":-1.68,"zllczj":2381452.0,"zllrzj":0.0,"zljlr":-2381452.0,"zljlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"标榜股份","dm":"301181","zxj":24.93,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":2387225.0,"lrzj":0.0,"jlr":-2387225.0,"jlrl":-3.51,"zllczj":2387225.0,"zllrzj":0.0,"zljlr":-2387225.0,"zljlrl":-3.51},{"t":"2026-10-0916:12:01","mc":"新广益","dm":"301687","zxj":46.55,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":2392707.0,"lrzj":0.0,"jlr":-2392707.0,"jlrl":-1.46,"zllczj":2392707.0,"zllrzj":0.0,"zljlr":-2392707.0,"zljlrl":-1.46},{"t":"2026-10-0916:12:01","mc":"保隆科技","dm":"603197","zxj":28.52,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":2398394.0,"lrzj":0.0,"jlr":-2398394.0,"jlrl":-2.92,"zllczj":2398394.0,"zllrzj":0.0,"zljlr":-2398394.0,"zljlrl":-2.92},{"t":"2026-10-0916:12:01","mc":"凡拓数创","dm":"301313","zxj":28.57,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":2404055.0,"lrzj":0.0,"jlr":-2404055.0,"jlrl":-1.79,"zllczj":2404055.0,"zllrzj":0.0,"zljlr":-2404055.0,"zljlrl":-1.79},{"t":"2026-10-0916:12:01","mc":"新劲刚","dm":"300629","zxj":17.41,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":2424999.0,"lrzj":0.0,"jlr":-2424999.0,"jlrl":-2.04,"zllczj":2424999.0,"zllrzj":0.0,"zljlr":-2424999.0,"zljlrl":-2.04},{"t":"2026-10-0916:12:01","mc":"铜牛信息","dm":"300895","zxj":51.35,"zdf":-5.43,"hsl":0.0,"cje":0.0,"lczj":2432788.0,"lrzj":0.0,"jlr":-2432788.0,"jlrl":-0.91,"zllczj":2432788.0,"zllrzj":0.0,"zljlr":-2432788.0,"zljlrl":-0.91},{"t":"2026-10-0916:12:01","mc":"凌钢股份","dm":"600231","zxj":1.71,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":2433408.0,"lrzj":0.0,"jlr":-2433408.0,"jlrl":-6.13,"zllczj":2433408.0,"zllrzj":0.0,"zljlr":-2433408.0,"zljlrl":-6.13},{"t":"2026-10-0916:12:01","mc":"晋西车轴","dm":"600495","zxj":4.1,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":2436411.0,"lrzj":0.0,"jlr":-2436411.0,"jlrl":-6.09,"zllczj":2436411.0,"zllrzj":0.0,"zljlr":-2436411.0,"zljlrl":-6.09},{"t":"2026-10-0916:12:01","mc":"英诺特","dm":"688253","zxj":53.8,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":2442609.0,"lrzj":0.0,"jlr":-2442609.0,"jlrl":-2.9,"zllczj":2442609.0,"zllrzj":0.0,"zljlr":-2442609.0,"zljlrl":-2.9},{"t":"2026-10-0916:12:01","mc":"龙蟠科技","dm":"603906","zxj":21.37,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":2447555.0,"lrzj":0.0,"jlr":-2447555.0,"jlrl":-0.1,"zllczj":2447555.0,"zllrzj":0.0,"zljlr":-2447555.0,"zljlrl":-0.1},{"t":"2026-10-0916:12:01","mc":"大连热电","dm":"600719","zxj":8.38,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":2453988.0,"lrzj":0.0,"jlr":-2453988.0,"jlrl":-0.85,"zllczj":2453988.0,"zllrzj":0.0,"zljlr":-2453988.0,"zljlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"卓创资讯","dm":"301299","zxj":45.85,"zdf":4.78,"hsl":0.0,"cje":0.0,"lczj":2456943.0,"lrzj":0.0,"jlr":-2456943.0,"jlrl":-2.68,"zllczj":2456943.0,"zllrzj":0.0,"zljlr":-2456943.0,"zljlrl":-2.68},{"t":"2026-10-0916:12:01","mc":"ST云城","dm":"600239","zxj":1.42,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2459985.0,"lrzj":0.0,"jlr":-2459985.0,"jlrl":-11.48,"zllczj":2459985.0,"zllrzj":0.0,"zljlr":-2459985.0,"zljlrl":-11.48},{"t":"2026-10-0916:12:01","mc":"常宝股份","dm":"002478","zxj":6.49,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":2460975.0,"lrzj":0.0,"jlr":-2460975.0,"jlrl":-1.89,"zllczj":2460975.0,"zllrzj":0.0,"zljlr":-2460975.0,"zljlrl":-1.89},{"t":"2026-10-0916:12:01","mc":"广电电气","dm":"601616","zxj":3.79,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":2469504.0,"lrzj":0.0,"jlr":-2469504.0,"jlrl":-5.02,"zllczj":2469504.0,"zllrzj":0.0,"zljlr":-2469504.0,"zljlrl":-5.02},{"t":"2026-10-0916:12:01","mc":"华康洁净","dm":"301235","zxj":38.9,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":2472106.0,"lrzj":0.0,"jlr":-2472106.0,"jlrl":-1.0,"zllczj":2472106.0,"zllrzj":0.0,"zljlr":-2472106.0,"zljlrl":-1.0},{"t":"2026-10-0916:12:01","mc":"键邦股份","dm":"603285","zxj":35.36,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":2472784.0,"lrzj":0.0,"jlr":-2472784.0,"jlrl":-1.72,"zllczj":2472784.0,"zllrzj":0.0,"zljlr":-2472784.0,"zljlrl":-1.72},{"t":"2026-10-0916:12:01","mc":"佛燃能源","dm":"002911","zxj":11.56,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":2482839.0,"lrzj":0.0,"jlr":-2482839.0,"jlrl":-1.98,"zllczj":2482839.0,"zllrzj":0.0,"zljlr":-2482839.0,"zljlrl":-1.98},{"t":"2026-10-0916:12:01","mc":"聚石化学","dm":"688669","zxj":62.5,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":2485774.0,"lrzj":0.0,"jlr":-2485774.0,"jlrl":-1.06,"zllczj":2485774.0,"zllrzj":0.0,"zljlr":-2485774.0,"zljlrl":-1.06},{"t":"2026-10-0916:12:01","mc":"兴图新科","dm":"688081","zxj":23.95,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":2493839.0,"lrzj":0.0,"jlr":-2493839.0,"jlrl":-6.46,"zllczj":2493839.0,"zllrzj":0.0,"zljlr":-2493839.0,"zljlrl":-6.46},{"t":"2026-10-0916:12:01","mc":"朗新科技","dm":"300682","zxj":8.9,"zdf":2.89,"hsl":0.0,"cje":0.0,"lczj":2499828.0,"lrzj":0.0,"jlr":-2499828.0,"jlrl":-1.58,"zllczj":2499828.0,"zllrzj":0.0,"zljlr":-2499828.0,"zljlrl":-1.58},{"t":"2026-10-0916:12:01","mc":"汇顶科技","dm":"603160","zxj":51.95,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":2505328.0,"lrzj":0.0,"jlr":-2505328.0,"jlrl":-1.12,"zllczj":2505328.0,"zllrzj":0.0,"zljlr":-2505328.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"朗玛信息","dm":"300288","zxj":9.78,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":2505901.0,"lrzj":0.0,"jlr":-2505901.0,"jlrl":-5.58,"zllczj":2505901.0,"zllrzj":0.0,"zljlr":-2505901.0,"zljlrl":-5.58},{"t":"2026-10-0916:12:01","mc":"电投水电","dm":"600292","zxj":11.31,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":2509188.0,"lrzj":0.0,"jlr":-2509188.0,"jlrl":-3.72,"zllczj":2509188.0,"zllrzj":0.0,"zljlr":-2509188.0,"zljlrl":-3.72},{"t":"2026-10-0916:12:01","mc":"利通电子","dm":"603629","zxj":94.58,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":2514769.0,"lrzj":0.0,"jlr":-2514769.0,"jlrl":-0.14,"zllczj":2514769.0,"zllrzj":0.0,"zljlr":-2514769.0,"zljlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"迪森股份","dm":"300335","zxj":5.56,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":2514836.0,"lrzj":0.0,"jlr":-2514836.0,"jlrl":-3.5,"zllczj":2514836.0,"zllrzj":0.0,"zljlr":-2514836.0,"zljlrl":-3.5},{"t":"2026-10-0916:12:01","mc":"天润乳业","dm":"600419","zxj":9.33,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":2516260.0,"lrzj":0.0,"jlr":-2516260.0,"jlrl":-2.43,"zllczj":2516260.0,"zllrzj":0.0,"zljlr":-2516260.0,"zljlrl":-2.43},{"t":"2026-10-0916:12:01","mc":"铁龙物流","dm":"600125","zxj":5.32,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":2518425.0,"lrzj":0.0,"jlr":-2518425.0,"jlrl":-5.47,"zllczj":2518425.0,"zllrzj":0.0,"zljlr":-2518425.0,"zljlrl":-5.47},{"t":"2026-10-0916:12:01","mc":"机器人","dm":"300024","zxj":12.93,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":2525758.0,"lrzj":0.0,"jlr":-2525758.0,"jlrl":-1.05,"zllczj":2525758.0,"zllrzj":0.0,"zljlr":-2525758.0,"zljlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"泰胜风能","dm":"300129","zxj":7.27,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":2537170.0,"lrzj":0.0,"jlr":-2537170.0,"jlrl":-1.32,"zllczj":2537170.0,"zllrzj":0.0,"zljlr":-2537170.0,"zljlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"泰瑞机器","dm":"603289","zxj":10.6,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":2537872.0,"lrzj":0.0,"jlr":-2537872.0,"jlrl":-3.42,"zllczj":2537872.0,"zllrzj":0.0,"zljlr":-2537872.0,"zljlrl":-3.42},{"t":"2026-10-0916:12:01","mc":"新联电子","dm":"002546","zxj":7.43,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":2539216.0,"lrzj":0.0,"jlr":-2539216.0,"jlrl":-3.24,"zllczj":2539216.0,"zllrzj":0.0,"zljlr":-2539216.0,"zljlrl":-3.24},{"t":"2026-10-0916:12:01","mc":"惠泰医疗","dm":"688617","zxj":242.85,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":2542468.0,"lrzj":0.0,"jlr":-2542468.0,"jlrl":-0.9,"zllczj":2542468.0,"zllrzj":0.0,"zljlr":-2542468.0,"zljlrl":-0.9},{"t":"2026-10-0916:12:01","mc":"大众公用","dm":"600635","zxj":4.49,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":2547441.0,"lrzj":0.0,"jlr":-2547441.0,"jlrl":-1.89,"zllczj":2547441.0,"zllrzj":0.0,"zljlr":-2547441.0,"zljlrl":-1.89},{"t":"2026-10-0916:12:01","mc":"联泓新科","dm":"003022","zxj":18.35,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":2547881.0,"lrzj":0.0,"jlr":-2547881.0,"jlrl":-1.65,"zllczj":2547881.0,"zllrzj":0.0,"zljlr":-2547881.0,"zljlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"张小泉","dm":"301055","zxj":28.49,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":2564044.0,"lrzj":0.0,"jlr":-2564044.0,"jlrl":-2.91,"zllczj":2564044.0,"zllrzj":0.0,"zljlr":-2564044.0,"zljlrl":-2.91},{"t":"2026-10-0916:12:01","mc":"科蓝软件","dm":"300663","zxj":7.69,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":2571325.0,"lrzj":0.0,"jlr":-2571325.0,"jlrl":-1.68,"zllczj":2571325.0,"zllrzj":0.0,"zljlr":-2571325.0,"zljlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"嘉环科技","dm":"603206","zxj":13.58,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":2577404.0,"lrzj":0.0,"jlr":-2577404.0,"jlrl":-5.73,"zllczj":2577404.0,"zllrzj":0.0,"zljlr":-2577404.0,"zljlrl":-5.73},{"t":"2026-10-0916:12:01","mc":"民爆光电","dm":"301362","zxj":95.81,"zdf":-7.85,"hsl":0.0,"cje":0.0,"lczj":2578536.0,"lrzj":0.0,"jlr":-2578536.0,"jlrl":-0.62,"zllczj":2578536.0,"zllrzj":0.0,"zljlr":-2578536.0,"zljlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"南京熊猫","dm":"600775","zxj":9.5,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":2580552.0,"lrzj":0.0,"jlr":-2580552.0,"jlrl":-1.3,"zllczj":2580552.0,"zllrzj":0.0,"zljlr":-2580552.0,"zljlrl":-1.3},{"t":"2026-10-0916:12:01","mc":"山河智能","dm":"002097","zxj":6.82,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":2594070.0,"lrzj":0.0,"jlr":-2594070.0,"jlrl":-2.79,"zllczj":2594070.0,"zllrzj":0.0,"zljlr":-2594070.0,"zljlrl":-2.79},{"t":"2026-10-0916:12:01","mc":"无锡振华","dm":"605319","zxj":21.38,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":2596232.0,"lrzj":0.0,"jlr":-2596232.0,"jlrl":-2.35,"zllczj":2596232.0,"zllrzj":0.0,"zljlr":-2596232.0,"zljlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"创维数字","dm":"000810","zxj":9.07,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":2596798.0,"lrzj":0.0,"jlr":-2596798.0,"jlrl":-1.9,"zllczj":2596798.0,"zllrzj":0.0,"zljlr":-2596798.0,"zljlrl":-1.9},{"t":"2026-10-0916:12:01","mc":"中船应急","dm":"300527","zxj":7.43,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":2606504.0,"lrzj":0.0,"jlr":-2606504.0,"jlrl":-2.72,"zllczj":2606504.0,"zllrzj":0.0,"zljlr":-2606504.0,"zljlrl":-2.72},{"t":"2026-10-0916:12:01","mc":"建科院","dm":"300675","zxj":14.58,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":2607716.0,"lrzj":0.0,"jlr":-2607716.0,"jlrl":-1.31,"zllczj":2607716.0,"zllrzj":0.0,"zljlr":-2607716.0,"zljlrl":-1.31},{"t":"2026-10-0916:12:01","mc":"浙江华远","dm":"301535","zxj":13.49,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":2610015.0,"lrzj":0.0,"jlr":-2610015.0,"jlrl":-8.61,"zllczj":2610015.0,"zllrzj":0.0,"zljlr":-2610015.0,"zljlrl":-8.61},{"t":"2026-10-0916:12:01","mc":"保变电气","dm":"600550","zxj":10.33,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":2613699.0,"lrzj":0.0,"jlr":-2613699.0,"jlrl":-1.38,"zllczj":2613699.0,"zllrzj":0.0,"zljlr":-2613699.0,"zljlrl":-1.38},{"t":"2026-10-0916:12:01","mc":"海油发展","dm":"600968","zxj":3.98,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":2616330.0,"lrzj":0.0,"jlr":-2616330.0,"jlrl":-1.3,"zllczj":2616330.0,"zllrzj":0.0,"zljlr":-2616330.0,"zljlrl":-1.3},{"t":"2026-10-0916:12:01","mc":"新晨科技","dm":"300542","zxj":12.43,"zdf":4.28,"hsl":0.0,"cje":0.0,"lczj":2616577.0,"lrzj":0.0,"jlr":-2616577.0,"jlrl":-3.46,"zllczj":2616577.0,"zllrzj":0.0,"zljlr":-2616577.0,"zljlrl":-3.46},{"t":"2026-10-0916:12:01","mc":"锋尚文化","dm":"300860","zxj":28.18,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":2617583.0,"lrzj":0.0,"jlr":-2617583.0,"jlrl":-3.26,"zllczj":2617583.0,"zllrzj":0.0,"zljlr":-2617583.0,"zljlrl":-3.26},{"t":"2026-10-0916:12:01","mc":"福日电子","dm":"600203","zxj":9.67,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":2620243.0,"lrzj":0.0,"jlr":-2620243.0,"jlrl":-2.41,"zllczj":2620243.0,"zllrzj":0.0,"zljlr":-2620243.0,"zljlrl":-2.41},{"t":"2026-10-0916:12:01","mc":"中农立华","dm":"603970","zxj":11.95,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":2628469.0,"lrzj":0.0,"jlr":-2628469.0,"jlrl":-3.18,"zllczj":2628469.0,"zllrzj":0.0,"zljlr":-2628469.0,"zljlrl":-3.18},{"t":"2026-10-0916:12:01","mc":"宏英智能","dm":"001266","zxj":40.64,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":2629080.0,"lrzj":0.0,"jlr":-2629080.0,"jlrl":-0.7,"zllczj":2629080.0,"zllrzj":0.0,"zljlr":-2629080.0,"zljlrl":-0.7},{"t":"2026-10-0916:12:01","mc":"三达膜","dm":"688101","zxj":14.29,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":2629456.0,"lrzj":0.0,"jlr":-2629456.0,"jlrl":-7.94,"zllczj":2629456.0,"zllrzj":0.0,"zljlr":-2629456.0,"zljlrl":-7.94},{"t":"2026-10-0916:12:01","mc":"国统股份","dm":"002205","zxj":12.1,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":2629540.0,"lrzj":0.0,"jlr":-2629540.0,"jlrl":-1.89,"zllczj":2629540.0,"zllrzj":0.0,"zljlr":-2629540.0,"zljlrl":-1.89},{"t":"2026-10-0916:12:01","mc":"盛景微","dm":"603375","zxj":40.43,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":2634539.0,"lrzj":0.0,"jlr":-2634539.0,"jlrl":-1.79,"zllczj":2634539.0,"zllrzj":0.0,"zljlr":-2634539.0,"zljlrl":-1.79},{"t":"2026-10-0916:12:01","mc":"森鹰窗业","dm":"301227","zxj":29.96,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":2635242.0,"lrzj":0.0,"jlr":-2635242.0,"jlrl":-2.86,"zllczj":2635242.0,"zllrzj":0.0,"zljlr":-2635242.0,"zljlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"中铁装配","dm":"300374","zxj":10.17,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":2636914.0,"lrzj":0.0,"jlr":-2636914.0,"jlrl":-5.35,"zllczj":2636914.0,"zllrzj":0.0,"zljlr":-2636914.0,"zljlrl":-5.35},{"t":"2026-10-0916:12:01","mc":"春秋航空","dm":"601021","zxj":40.15,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":2644717.0,"lrzj":0.0,"jlr":-2644717.0,"jlrl":-1.56,"zllczj":2644717.0,"zllrzj":0.0,"zljlr":-2644717.0,"zljlrl":-1.56},{"t":"2026-10-0916:12:01","mc":"科大国创","dm":"300520","zxj":22.31,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":2646461.0,"lrzj":0.0,"jlr":-2646461.0,"jlrl":-1.0,"zllczj":2646461.0,"zllrzj":0.0,"zljlr":-2646461.0,"zljlrl":-1.0},{"t":"2026-10-0916:12:01","mc":"朝阳科技","dm":"002981","zxj":22.72,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":2646545.0,"lrzj":0.0,"jlr":-2646545.0,"jlrl":-2.69,"zllczj":2646545.0,"zllrzj":0.0,"zljlr":-2646545.0,"zljlrl":-2.69},{"t":"2026-10-0916:12:01","mc":"浪潮软件","dm":"600756","zxj":13.93,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":2646599.0,"lrzj":0.0,"jlr":-2646599.0,"jlrl":-2.39,"zllczj":2646599.0,"zllrzj":0.0,"zljlr":-2646599.0,"zljlrl":-2.39},{"t":"2026-10-0916:12:01","mc":"维信诺","dm":"002387","zxj":6.61,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":2650792.0,"lrzj":0.0,"jlr":-2650792.0,"jlrl":-3.15,"zllczj":2650792.0,"zllrzj":0.0,"zljlr":-2650792.0,"zljlrl":-3.15},{"t":"2026-10-0916:12:01","mc":"爱仕达","dm":"002403","zxj":10.34,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":2654165.0,"lrzj":0.0,"jlr":-2654165.0,"jlrl":-1.79,"zllczj":2654165.0,"zllrzj":0.0,"zljlr":-2654165.0,"zljlrl":-1.79},{"t":"2026-10-0916:12:01","mc":"新余国科","dm":"300722","zxj":20.58,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":2660531.0,"lrzj":0.0,"jlr":-2660531.0,"jlrl":-5.28,"zllczj":2660531.0,"zllrzj":0.0,"zljlr":-2660531.0,"zljlrl":-5.28},{"t":"2026-10-0916:12:01","mc":"安杰思","dm":"688581","zxj":54.85,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":2665860.0,"lrzj":0.0,"jlr":-2665860.0,"jlrl":-6.19,"zllczj":2665860.0,"zllrzj":0.0,"zljlr":-2665860.0,"zljlrl":-6.19},{"t":"2026-10-0916:12:01","mc":"上港集团","dm":"600018","zxj":5.5,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":2673701.0,"lrzj":0.0,"jlr":-2673701.0,"jlrl":-1.01,"zllczj":2673701.0,"zllrzj":0.0,"zljlr":-2673701.0,"zljlrl":-1.01},{"t":"2026-10-0916:12:01","mc":"广联航空","dm":"300900","zxj":20.73,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":2677255.0,"lrzj":0.0,"jlr":-2677255.0,"jlrl":-0.9,"zllczj":2677255.0,"zllrzj":0.0,"zljlr":-2677255.0,"zljlrl":-0.9},{"t":"2026-10-0916:12:01","mc":"金新农","dm":"002548","zxj":3.94,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":2683804.0,"lrzj":0.0,"jlr":-2683804.0,"jlrl":-2.82,"zllczj":2683804.0,"zllrzj":0.0,"zljlr":-2683804.0,"zljlrl":-2.82},{"t":"2026-10-0916:12:01","mc":"力星股份","dm":"300421","zxj":15.82,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":2685200.0,"lrzj":0.0,"jlr":-2685200.0,"jlrl":-2.37,"zllczj":2685200.0,"zllrzj":0.0,"zljlr":-2685200.0,"zljlrl":-2.37},{"t":"2026-10-0916:12:01","mc":"南风股份","dm":"300004","zxj":7.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2686580.0,"lrzj":0.0,"jlr":-2686580.0,"jlrl":-2.84,"zllczj":2686580.0,"zllrzj":0.0,"zljlr":-2686580.0,"zljlrl":-2.84},{"t":"2026-10-0916:12:01","mc":"大庆华科","dm":"000985","zxj":17.86,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":2693342.0,"lrzj":0.0,"jlr":-2693342.0,"jlrl":-5.96,"zllczj":2693342.0,"zllrzj":0.0,"zljlr":-2693342.0,"zljlrl":-5.96},{"t":"2026-10-0916:12:01","mc":"盘古智能","dm":"301456","zxj":24.24,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":2696750.0,"lrzj":0.0,"jlr":-2696750.0,"jlrl":-3.11,"zllczj":2696750.0,"zllrzj":0.0,"zljlr":-2696750.0,"zljlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"千方科技","dm":"002373","zxj":7.4,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":2698525.0,"lrzj":0.0,"jlr":-2698525.0,"jlrl":-1.9,"zllczj":2698525.0,"zllrzj":0.0,"zljlr":-2698525.0,"zljlrl":-1.9},{"t":"2026-10-0916:12:01","mc":"隆鑫通用","dm":"603766","zxj":14.03,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":2707931.0,"lrzj":0.0,"jlr":-2707931.0,"jlrl":-1.14,"zllczj":2707931.0,"zllrzj":0.0,"zljlr":-2707931.0,"zljlrl":-1.14},{"t":"2026-10-0916:12:01","mc":"吉祥航空","dm":"603885","zxj":9.73,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":2719164.0,"lrzj":0.0,"jlr":-2719164.0,"jlrl":-2.56,"zllczj":2719164.0,"zllrzj":0.0,"zljlr":-2719164.0,"zljlrl":-2.56},{"t":"2026-10-0916:12:01","mc":"青松建化","dm":"600425","zxj":3.66,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":2725084.0,"lrzj":0.0,"jlr":-2725084.0,"jlrl":-5.78,"zllczj":2725084.0,"zllrzj":0.0,"zljlr":-2725084.0,"zljlrl":-5.78},{"t":"2026-10-0916:12:01","mc":"创业黑马","dm":"300688","zxj":32.58,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":2735270.0,"lrzj":0.0,"jlr":-2735270.0,"jlrl":-0.97,"zllczj":2735270.0,"zllrzj":0.0,"zljlr":-2735270.0,"zljlrl":-0.97},{"t":"2026-10-0916:12:01","mc":"中科金财","dm":"002657","zxj":14.87,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":2737854.0,"lrzj":0.0,"jlr":-2737854.0,"jlrl":-2.18,"zllczj":2737854.0,"zllrzj":0.0,"zljlr":-2737854.0,"zljlrl":-2.18},{"t":"2026-10-0916:12:01","mc":"宏微科技","dm":"688711","zxj":23.13,"zdf":-4.02,"hsl":0.0,"cje":0.0,"lczj":2739003.0,"lrzj":0.0,"jlr":-2739003.0,"jlrl":-1.06,"zllczj":2739003.0,"zllrzj":0.0,"zljlr":-2739003.0,"zljlrl":-1.06},{"t":"2026-10-0916:12:01","mc":"上海凤凰","dm":"600679","zxj":10.77,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":2759668.0,"lrzj":0.0,"jlr":-2759668.0,"jlrl":-5.59,"zllczj":2759668.0,"zllrzj":0.0,"zljlr":-2759668.0,"zljlrl":-5.59},{"t":"2026-10-0916:12:01","mc":"金时科技","dm":"002951","zxj":16.65,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":2769803.0,"lrzj":0.0,"jlr":-2769803.0,"jlrl":-0.99,"zllczj":2769803.0,"zllrzj":0.0,"zljlr":-2769803.0,"zljlrl":-0.99},{"t":"2026-10-0916:12:01","mc":"瑞凌股份","dm":"300154","zxj":13.37,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":2770097.0,"lrzj":0.0,"jlr":-2770097.0,"jlrl":-1.8,"zllczj":2770097.0,"zllrzj":0.0,"zljlr":-2770097.0,"zljlrl":-1.8},{"t":"2026-10-0916:12:01","mc":"金达莱","dm":"688057","zxj":17.7,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":2779743.0,"lrzj":0.0,"jlr":-2779743.0,"jlrl":-3.94,"zllczj":2779743.0,"zllrzj":0.0,"zljlr":-2779743.0,"zljlrl":-3.94},{"t":"2026-10-0916:12:01","mc":"中电电机","dm":"603988","zxj":17.11,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":2781304.0,"lrzj":0.0,"jlr":-2781304.0,"jlrl":-4.72,"zllczj":2781304.0,"zllrzj":0.0,"zljlr":-2781304.0,"zljlrl":-4.72},{"t":"2026-10-0916:12:01","mc":"中威电子","dm":"300270","zxj":10.5,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":2787499.0,"lrzj":0.0,"jlr":-2787499.0,"jlrl":-2.63,"zllczj":2787499.0,"zllrzj":0.0,"zljlr":-2787499.0,"zljlrl":-2.63},{"t":"2026-10-0916:12:01","mc":"国投丰乐","dm":"000713","zxj":6.61,"zdf":5.76,"hsl":0.0,"cje":0.0,"lczj":2788124.0,"lrzj":0.0,"jlr":-2788124.0,"jlrl":-1.19,"zllczj":2788124.0,"zllrzj":0.0,"zljlr":-2788124.0,"zljlrl":-1.19},{"t":"2026-10-0916:12:01","mc":"中青宝","dm":"300052","zxj":10.29,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":2794895.0,"lrzj":0.0,"jlr":-2794895.0,"jlrl":-2.67,"zllczj":2794895.0,"zllrzj":0.0,"zljlr":-2794895.0,"zljlrl":-2.67},{"t":"2026-10-0916:12:01","mc":"合百集团","dm":"000417","zxj":5.75,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":2801837.0,"lrzj":0.0,"jlr":-2801837.0,"jlrl":-1.71,"zllczj":2801837.0,"zllrzj":0.0,"zljlr":-2801837.0,"zljlrl":-1.71},{"t":"2026-10-0916:12:01","mc":"益客食品","dm":"301116","zxj":9.4,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":2812014.0,"lrzj":0.0,"jlr":-2812014.0,"jlrl":-9.25,"zllczj":2812014.0,"zllrzj":0.0,"zljlr":-2812014.0,"zljlrl":-9.25},{"t":"2026-10-0916:12:01","mc":"蓝黛科技","dm":"002765","zxj":6.7,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":2812788.0,"lrzj":0.0,"jlr":-2812788.0,"jlrl":-4.83,"zllczj":2812788.0,"zllrzj":0.0,"zljlr":-2812788.0,"zljlrl":-4.83},{"t":"2026-10-0916:12:01","mc":"浙江荣泰","dm":"603119","zxj":48.55,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":2832543.0,"lrzj":0.0,"jlr":-2832543.0,"jlrl":-0.59,"zllczj":2832543.0,"zllrzj":0.0,"zljlr":-2832543.0,"zljlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"濮阳惠成","dm":"300481","zxj":13.31,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":2834726.0,"lrzj":0.0,"jlr":-2834726.0,"jlrl":-2.87,"zllczj":2834726.0,"zllrzj":0.0,"zljlr":-2834726.0,"zljlrl":-2.87},{"t":"2026-10-0916:12:01","mc":"金盾股份","dm":"300411","zxj":8.37,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":2846091.0,"lrzj":0.0,"jlr":-2846091.0,"jlrl":-4.84,"zllczj":2846091.0,"zllrzj":0.0,"zljlr":-2846091.0,"zljlrl":-4.84},{"t":"2026-10-0916:12:01","mc":"拓日新能","dm":"002218","zxj":3.91,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":2850838.0,"lrzj":0.0,"jlr":-2850838.0,"jlrl":-1.85,"zllczj":2850838.0,"zllrzj":0.0,"zljlr":-2850838.0,"zljlrl":-1.85},{"t":"2026-10-0916:12:01","mc":"长高电气","dm":"002452","zxj":11.2,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":2859202.0,"lrzj":0.0,"jlr":-2859202.0,"jlrl":-2.44,"zllczj":2859202.0,"zllrzj":0.0,"zljlr":-2859202.0,"zljlrl":-2.44},{"t":"2026-10-0916:12:01","mc":"日月股份","dm":"603218","zxj":9.44,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":2859810.0,"lrzj":0.0,"jlr":-2859810.0,"jlrl":-2.09,"zllczj":2859810.0,"zllrzj":0.0,"zljlr":-2859810.0,"zljlrl":-2.09},{"t":"2026-10-0916:12:01","mc":"迈威生物-U","dm":"688062","zxj":24.78,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":2879599.0,"lrzj":0.0,"jlr":-2879599.0,"jlrl":-1.47,"zllczj":2879599.0,"zllrzj":0.0,"zljlr":-2879599.0,"zljlrl":-1.47},{"t":"2026-10-0916:12:01","mc":"浩物股份","dm":"000757","zxj":4.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2887943.0,"lrzj":0.0,"jlr":-2887943.0,"jlrl":-4.99,"zllczj":2887943.0,"zllrzj":0.0,"zljlr":-2887943.0,"zljlrl":-4.99},{"t":"2026-10-0916:12:01","mc":"博拓生物","dm":"688767","zxj":39.6,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":2893735.0,"lrzj":0.0,"jlr":-2893735.0,"jlrl":-2.15,"zllczj":2893735.0,"zllrzj":0.0,"zljlr":-2893735.0,"zljlrl":-2.15},{"t":"2026-10-0916:12:01","mc":"爱旭股份","dm":"600732","zxj":10.95,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2896794.0,"lrzj":0.0,"jlr":-2896794.0,"jlrl":-1.04,"zllczj":2896794.0,"zllrzj":0.0,"zljlr":-2896794.0,"zljlrl":-1.04},{"t":"2026-10-0916:12:01","mc":"优博讯","dm":"300531","zxj":16.39,"zdf":6.98,"hsl":0.0,"cje":0.0,"lczj":2907719.0,"lrzj":0.0,"jlr":-2907719.0,"jlrl":-0.82,"zllczj":2907719.0,"zllrzj":0.0,"zljlr":-2907719.0,"zljlrl":-0.82},{"t":"2026-10-0916:12:01","mc":"深圳瑞捷","dm":"300977","zxj":19.4,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":2907842.0,"lrzj":0.0,"jlr":-2907842.0,"jlrl":-2.31,"zllczj":2907842.0,"zllrzj":0.0,"zljlr":-2907842.0,"zljlrl":-2.31},{"t":"2026-10-0916:12:01","mc":"南京高科","dm":"600064","zxj":7.99,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":2920978.0,"lrzj":0.0,"jlr":-2920978.0,"jlrl":-1.31,"zllczj":2920978.0,"zllrzj":0.0,"zljlr":-2920978.0,"zljlrl":-1.31},{"t":"2026-10-0916:12:01","mc":"全新好","dm":"000007","zxj":10.7,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":2938028.0,"lrzj":0.0,"jlr":-2938028.0,"jlrl":-3.29,"zllczj":2938028.0,"zllrzj":0.0,"zljlr":-2938028.0,"zljlrl":-3.29},{"t":"2026-10-0916:12:01","mc":"仙鹤股份","dm":"603733","zxj":17.78,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":2938533.0,"lrzj":0.0,"jlr":-2938533.0,"jlrl":-2.69,"zllczj":2938533.0,"zllrzj":0.0,"zljlr":-2938533.0,"zljlrl":-2.69},{"t":"2026-10-0916:12:01","mc":"密尔克卫","dm":"603713","zxj":69.07,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":2958707.0,"lrzj":0.0,"jlr":-2958707.0,"jlrl":-1.68,"zllczj":2958707.0,"zllrzj":0.0,"zljlr":-2958707.0,"zljlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"先达股份","dm":"603086","zxj":6.11,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":2959434.0,"lrzj":0.0,"jlr":-2959434.0,"jlrl":-2.61,"zllczj":2959434.0,"zllrzj":0.0,"zljlr":-2959434.0,"zljlrl":-2.61},{"t":"2026-10-0916:12:01","mc":"真兰仪表","dm":"301303","zxj":13.89,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":2961368.0,"lrzj":0.0,"jlr":-2961368.0,"jlrl":-7.25,"zllczj":2961368.0,"zllrzj":0.0,"zljlr":-2961368.0,"zljlrl":-7.25},{"t":"2026-10-0916:12:01","mc":"吉大正元","dm":"003029","zxj":17.92,"zdf":5.41,"hsl":0.0,"cje":0.0,"lczj":2964401.0,"lrzj":0.0,"jlr":-2964401.0,"jlrl":-2.17,"zllczj":2964401.0,"zllrzj":0.0,"zljlr":-2964401.0,"zljlrl":-2.17},{"t":"2026-10-0916:12:01","mc":"博俊科技","dm":"300926","zxj":16.68,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":2970008.0,"lrzj":0.0,"jlr":-2970008.0,"jlrl":-3.66,"zllczj":2970008.0,"zllrzj":0.0,"zljlr":-2970008.0,"zljlrl":-3.66},{"t":"2026-10-0916:12:01","mc":"*ST利源","dm":"002501","zxj":1.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2971984.0,"lrzj":0.0,"jlr":-2971984.0,"jlrl":-8.57,"zllczj":2971984.0,"zllrzj":0.0,"zljlr":-2971984.0,"zljlrl":-8.57},{"t":"2026-10-0916:12:01","mc":"开开实业","dm":"600272","zxj":15.65,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":2972882.0,"lrzj":0.0,"jlr":-2972882.0,"jlrl":-0.8,"zllczj":2972882.0,"zllrzj":0.0,"zljlr":-2972882.0,"zljlrl":-0.8},{"t":"2026-10-0916:12:01","mc":"蓝晓科技","dm":"300487","zxj":65.46,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":2978686.0,"lrzj":0.0,"jlr":-2978686.0,"jlrl":-1.3,"zllczj":2978686.0,"zllrzj":0.0,"zljlr":-2978686.0,"zljlrl":-1.3},{"t":"2026-10-0916:12:01","mc":"万里扬","dm":"002434","zxj":6.04,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":2979137.0,"lrzj":0.0,"jlr":-2979137.0,"jlrl":-3.11,"zllczj":2979137.0,"zllrzj":0.0,"zljlr":-2979137.0,"zljlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"中研股份","dm":"688716","zxj":24.64,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":2983875.0,"lrzj":0.0,"jlr":-2983875.0,"jlrl":-7.58,"zllczj":2983875.0,"zllrzj":0.0,"zljlr":-2983875.0,"zljlrl":-7.58},{"t":"2026-10-0916:12:01","mc":"恒坤新材","dm":"688727","zxj":40.62,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":2990406.0,"lrzj":0.0,"jlr":-2990406.0,"jlrl":-2.9,"zllczj":2990406.0,"zllrzj":0.0,"zljlr":-2990406.0,"zljlrl":-2.9},{"t":"2026-10-0916:12:01","mc":"返利科技","dm":"600228","zxj":9.42,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":2995503.0,"lrzj":0.0,"jlr":-2995503.0,"jlrl":-1.32,"zllczj":2995503.0,"zllrzj":0.0,"zljlr":-2995503.0,"zljlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"永贵电器","dm":"300351","zxj":13.28,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":3000336.0,"lrzj":0.0,"jlr":-3000336.0,"jlrl":-3.51,"zllczj":3000336.0,"zllrzj":0.0,"zljlr":-3000336.0,"zljlrl":-3.51},{"t":"2026-10-0916:12:01","mc":"冰山冷热","dm":"000530","zxj":5.33,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":3009811.0,"lrzj":0.0,"jlr":-3009811.0,"jlrl":-3.69,"zllczj":3009811.0,"zllrzj":0.0,"zljlr":-3009811.0,"zljlrl":-3.69},{"t":"2026-10-0916:12:01","mc":"立新能源","dm":"001258","zxj":10.08,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":3012951.0,"lrzj":0.0,"jlr":-3012951.0,"jlrl":-0.93,"zllczj":3012951.0,"zllrzj":0.0,"zljlr":-3012951.0,"zljlrl":-0.93},{"t":"2026-10-0916:12:01","mc":"杭齿前进","dm":"601177","zxj":13.58,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":3017400.0,"lrzj":0.0,"jlr":-3017400.0,"jlrl":-3.78,"zllczj":3017400.0,"zllrzj":0.0,"zljlr":-3017400.0,"zljlrl":-3.78},{"t":"2026-10-0916:12:01","mc":"华瑞股份","dm":"300626","zxj":27.7,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":3032818.0,"lrzj":0.0,"jlr":-3032818.0,"jlrl":-3.11,"zllczj":3032818.0,"zllrzj":0.0,"zljlr":-3032818.0,"zljlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"时代电气","dm":"688187","zxj":46.05,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":3034089.0,"lrzj":0.0,"jlr":-3034089.0,"jlrl":-1.22,"zllczj":3034089.0,"zllrzj":0.0,"zljlr":-3034089.0,"zljlrl":-1.22},{"t":"2026-10-0916:12:01","mc":"西部证券","dm":"002673","zxj":6.62,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":3043071.0,"lrzj":0.0,"jlr":-3043071.0,"jlrl":-1.83,"zllczj":3043071.0,"zllrzj":0.0,"zljlr":-3043071.0,"zljlrl":-1.83},{"t":"2026-10-0916:12:01","mc":"节能风电","dm":"601016","zxj":3.26,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":3043670.0,"lrzj":0.0,"jlr":-3043670.0,"jlrl":-1.19,"zllczj":3043670.0,"zllrzj":0.0,"zljlr":-3043670.0,"zljlrl":-1.19},{"t":"2026-10-0916:12:01","mc":"信德新材","dm":"301349","zxj":40.79,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":3048712.0,"lrzj":0.0,"jlr":-3048712.0,"jlrl":-1.57,"zllczj":3048712.0,"zllrzj":0.0,"zljlr":-3048712.0,"zljlrl":-1.57},{"t":"2026-10-0916:12:01","mc":"润和软件","dm":"300339","zxj":34.78,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":3051392.0,"lrzj":0.0,"jlr":-3051392.0,"jlrl":-0.54,"zllczj":3051392.0,"zllrzj":0.0,"zljlr":-3051392.0,"zljlrl":-0.54},{"t":"2026-10-0916:12:01","mc":"天汽模","dm":"002510","zxj":5.58,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":3076980.0,"lrzj":0.0,"jlr":-3076980.0,"jlrl":-2.57,"zllczj":3076980.0,"zllrzj":0.0,"zljlr":-3076980.0,"zljlrl":-2.57},{"t":"2026-10-0916:12:01","mc":"乐惠国际","dm":"603076","zxj":20.12,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":3080306.0,"lrzj":0.0,"jlr":-3080306.0,"jlrl":-8.44,"zllczj":3080306.0,"zllrzj":0.0,"zljlr":-3080306.0,"zljlrl":-8.44},{"t":"2026-10-0916:12:01","mc":"东湖高新","dm":"600133","zxj":7.79,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":3090629.0,"lrzj":0.0,"jlr":-3090629.0,"jlrl":-3.35,"zllczj":3090629.0,"zllrzj":0.0,"zljlr":-3090629.0,"zljlrl":-3.35},{"t":"2026-10-0916:12:01","mc":"光威复材","dm":"300699","zxj":23.13,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":3096796.0,"lrzj":0.0,"jlr":-3096796.0,"jlrl":-1.54,"zllczj":3096796.0,"zllrzj":0.0,"zljlr":-3096796.0,"zljlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"春秋电子","dm":"603890","zxj":14.57,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":3102312.0,"lrzj":0.0,"jlr":-3102312.0,"jlrl":-1.12,"zllczj":3102312.0,"zllrzj":0.0,"zljlr":-3102312.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"博思软件","dm":"300525","zxj":7.81,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":3107700.0,"lrzj":0.0,"jlr":-3107700.0,"jlrl":-2.63,"zllczj":3107700.0,"zllrzj":0.0,"zljlr":-3107700.0,"zljlrl":-2.63},{"t":"2026-10-0916:12:01","mc":"苏美达","dm":"600710","zxj":11.41,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":3109849.0,"lrzj":0.0,"jlr":-3109849.0,"jlrl":-3.09,"zllczj":3109849.0,"zllrzj":0.0,"zljlr":-3109849.0,"zljlrl":-3.09},{"t":"2026-10-0916:12:01","mc":"盛弘股份","dm":"300693","zxj":34.98,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":3112727.0,"lrzj":0.0,"jlr":-3112727.0,"jlrl":-1.05,"zllczj":3112727.0,"zllrzj":0.0,"zljlr":-3112727.0,"zljlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"安靠智电","dm":"300617","zxj":34.07,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":3116430.0,"lrzj":0.0,"jlr":-3116430.0,"jlrl":-2.71,"zllczj":3116430.0,"zllrzj":0.0,"zljlr":-3116430.0,"zljlrl":-2.71},{"t":"2026-10-0916:12:01","mc":"润都股份","dm":"002923","zxj":12.25,"zdf":6.52,"hsl":0.0,"cje":0.0,"lczj":3118846.0,"lrzj":0.0,"jlr":-3118846.0,"jlrl":-0.49,"zllczj":3118846.0,"zllrzj":0.0,"zljlr":-3118846.0,"zljlrl":-0.49},{"t":"2026-10-0916:12:01","mc":"六国化工","dm":"600470","zxj":5.63,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":3120024.0,"lrzj":0.0,"jlr":-3120024.0,"jlrl":-3.11,"zllczj":3120024.0,"zllrzj":0.0,"zljlr":-3120024.0,"zljlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"威唐工业","dm":"300707","zxj":12.5,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":3121065.0,"lrzj":0.0,"jlr":-3121065.0,"jlrl":-3.54,"zllczj":3121065.0,"zllrzj":0.0,"zljlr":-3121065.0,"zljlrl":-3.54},{"t":"2026-10-0916:12:01","mc":"绿发电力","dm":"000537","zxj":7.38,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":3126431.0,"lrzj":0.0,"jlr":-3126431.0,"jlrl":-3.73,"zllczj":3126431.0,"zllrzj":0.0,"zljlr":-3126431.0,"zljlrl":-3.73},{"t":"2026-10-0916:12:01","mc":"中铁特货","dm":"001213","zxj":3.55,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":3133934.0,"lrzj":0.0,"jlr":-3133934.0,"jlrl":-10.0,"zllczj":3133934.0,"zllrzj":0.0,"zljlr":-3133934.0,"zljlrl":-10.0},{"t":"2026-10-0916:12:01","mc":"唐山港","dm":"601000","zxj":4.68,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":3139281.0,"lrzj":0.0,"jlr":-3139281.0,"jlrl":-1.45,"zllczj":3139281.0,"zllrzj":0.0,"zljlr":-3139281.0,"zljlrl":-1.45},{"t":"2026-10-0916:12:01","mc":"安妮股份","dm":"002235","zxj":7.66,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":3149674.0,"lrzj":0.0,"jlr":-3149674.0,"jlrl":-2.14,"zllczj":3149674.0,"zllrzj":0.0,"zljlr":-3149674.0,"zljlrl":-2.14},{"t":"2026-10-0916:12:01","mc":"滨化股份","dm":"601678","zxj":5.74,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":3150740.0,"lrzj":0.0,"jlr":-3150740.0,"jlrl":-1.04,"zllczj":3150740.0,"zllrzj":0.0,"zljlr":-3150740.0,"zljlrl":-1.04},{"t":"2026-10-0916:12:01","mc":"祥明智能","dm":"301226","zxj":37.03,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":3152906.0,"lrzj":0.0,"jlr":-3152906.0,"jlrl":-2.88,"zllczj":3152906.0,"zllrzj":0.0,"zljlr":-3152906.0,"zljlrl":-2.88},{"t":"2026-10-0916:12:01","mc":"中信博","dm":"688408","zxj":22.7,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":3158801.0,"lrzj":0.0,"jlr":-3158801.0,"jlrl":-4.79,"zllczj":3158801.0,"zllrzj":0.0,"zljlr":-3158801.0,"zljlrl":-4.79},{"t":"2026-10-0916:12:01","mc":"经纬辉开","dm":"300120","zxj":7.31,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":3169208.0,"lrzj":0.0,"jlr":-3169208.0,"jlrl":-1.34,"zllczj":3169208.0,"zllrzj":0.0,"zljlr":-3169208.0,"zljlrl":-1.34},{"t":"2026-10-0916:12:01","mc":"开山股份","dm":"300257","zxj":16.2,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":3170680.0,"lrzj":0.0,"jlr":-3170680.0,"jlrl":-1.28,"zllczj":3170680.0,"zllrzj":0.0,"zljlr":-3170680.0,"zljlrl":-1.28},{"t":"2026-10-0916:12:01","mc":"永吉股份","dm":"603058","zxj":8.66,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":3177658.0,"lrzj":0.0,"jlr":-3177658.0,"jlrl":-4.21,"zllczj":3177658.0,"zllrzj":0.0,"zljlr":-3177658.0,"zljlrl":-4.21},{"t":"2026-10-0916:12:01","mc":"继峰股份","dm":"603997","zxj":13.4,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":3177670.0,"lrzj":0.0,"jlr":-3177670.0,"jlrl":-1.43,"zllczj":3177670.0,"zllrzj":0.0,"zljlr":-3177670.0,"zljlrl":-1.43},{"t":"2026-10-0916:12:01","mc":"镇海股份","dm":"603637","zxj":12.99,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":3183389.0,"lrzj":0.0,"jlr":-3183389.0,"jlrl":-2.9,"zllczj":3183389.0,"zllrzj":0.0,"zljlr":-3183389.0,"zljlrl":-2.9},{"t":"2026-10-0916:12:01","mc":"锦和商管","dm":"603682","zxj":9.01,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":3189822.0,"lrzj":0.0,"jlr":-3189822.0,"jlrl":-1.48,"zllczj":3189822.0,"zllrzj":0.0,"zljlr":-3189822.0,"zljlrl":-1.48},{"t":"2026-10-0916:12:01","mc":"凯格精机","dm":"301338","zxj":79.93,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":3192558.0,"lrzj":0.0,"jlr":-3192558.0,"jlrl":-0.97,"zllczj":3192558.0,"zllrzj":0.0,"zljlr":-3192558.0,"zljlrl":-0.97},{"t":"2026-10-0916:12:01","mc":"深中华A","dm":"000017","zxj":7.79,"zdf":3.87,"hsl":0.0,"cje":0.0,"lczj":3197015.0,"lrzj":0.0,"jlr":-3197015.0,"jlrl":-0.6,"zllczj":3197015.0,"zllrzj":0.0,"zljlr":-3197015.0,"zljlrl":-0.6},{"t":"2026-10-0916:12:01","mc":"长城汽车","dm":"601633","zxj":13.78,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":3199236.0,"lrzj":0.0,"jlr":-3199236.0,"jlrl":-1.21,"zllczj":3199236.0,"zllrzj":0.0,"zljlr":-3199236.0,"zljlrl":-1.21},{"t":"2026-10-0916:12:01","mc":"江苏国信","dm":"002608","zxj":7.55,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":3204686.0,"lrzj":0.0,"jlr":-3204686.0,"jlrl":-1.68,"zllczj":3204686.0,"zllrzj":0.0,"zljlr":-3204686.0,"zljlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"鑫铂股份","dm":"003038","zxj":10.53,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":3206281.0,"lrzj":0.0,"jlr":-3206281.0,"jlrl":-8.85,"zllczj":3206281.0,"zllrzj":0.0,"zljlr":-3206281.0,"zljlrl":-8.85},{"t":"2026-10-0916:12:01","mc":"联美控股","dm":"600167","zxj":6.05,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":3207830.0,"lrzj":0.0,"jlr":-3207830.0,"jlrl":-2.48,"zllczj":3207830.0,"zllrzj":0.0,"zljlr":-3207830.0,"zljlrl":-2.48},{"t":"2026-10-0916:12:01","mc":"友升股份","dm":"603418","zxj":49.23,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":3214601.0,"lrzj":0.0,"jlr":-3214601.0,"jlrl":-2.23,"zllczj":3214601.0,"zllrzj":0.0,"zljlr":-3214601.0,"zljlrl":-2.23},{"t":"2026-10-0916:12:01","mc":"苑东生物","dm":"688513","zxj":46.19,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":3215799.0,"lrzj":0.0,"jlr":-3215799.0,"jlrl":-2.71,"zllczj":3215799.0,"zllrzj":0.0,"zljlr":-3215799.0,"zljlrl":-2.71},{"t":"2026-10-0916:12:01","mc":"安记食品","dm":"603696","zxj":14.09,"zdf":4.6,"hsl":0.0,"cje":0.0,"lczj":3216667.0,"lrzj":0.0,"jlr":-3216667.0,"jlrl":-0.8,"zllczj":3216667.0,"zllrzj":0.0,"zljlr":-3216667.0,"zljlrl":-0.8},{"t":"2026-10-0916:12:01","mc":"大晟文化","dm":"600892","zxj":4.38,"zdf":8.15,"hsl":0.0,"cje":0.0,"lczj":3220858.0,"lrzj":0.0,"jlr":-3220858.0,"jlrl":-1.51,"zllczj":3220858.0,"zllrzj":0.0,"zljlr":-3220858.0,"zljlrl":-1.51},{"t":"2026-10-0916:12:01","mc":"九鼎新材","dm":"002201","zxj":8.81,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":3223187.0,"lrzj":0.0,"jlr":-3223187.0,"jlrl":-1.66,"zllczj":3223187.0,"zllrzj":0.0,"zljlr":-3223187.0,"zljlrl":-1.66},{"t":"2026-10-0916:12:01","mc":"长裕集团","dm":"603407","zxj":53.22,"zdf":-5.72,"hsl":0.0,"cje":0.0,"lczj":3226086.0,"lrzj":0.0,"jlr":-3226086.0,"jlrl":-1.55,"zllczj":3226086.0,"zllrzj":0.0,"zljlr":-3226086.0,"zljlrl":-1.55},{"t":"2026-10-0916:12:01","mc":"中山公用","dm":"000685","zxj":10.73,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":3227345.0,"lrzj":0.0,"jlr":-3227345.0,"jlrl":-2.25,"zllczj":3227345.0,"zllrzj":0.0,"zljlr":-3227345.0,"zljlrl":-2.25},{"t":"2026-10-0916:12:01","mc":"伟测科技","dm":"688372","zxj":93.42,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":3228811.0,"lrzj":0.0,"jlr":-3228811.0,"jlrl":-0.42,"zllczj":3228811.0,"zllrzj":0.0,"zljlr":-3228811.0,"zljlrl":-0.42},{"t":"2026-10-0916:12:01","mc":"华升股份","dm":"600156","zxj":7.35,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":3231002.0,"lrzj":0.0,"jlr":-3231002.0,"jlrl":-1.83,"zllczj":3231002.0,"zllrzj":0.0,"zljlr":-3231002.0,"zljlrl":-1.83},{"t":"2026-10-0916:12:01","mc":"上海贝岭","dm":"600171","zxj":21.23,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":3241734.0,"lrzj":0.0,"jlr":-3241734.0,"jlrl":-1.63,"zllczj":3241734.0,"zllrzj":0.0,"zljlr":-3241734.0,"zljlrl":-1.63},{"t":"2026-10-0916:12:01","mc":"金煤科技","dm":"600844","zxj":3.33,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":3249974.0,"lrzj":0.0,"jlr":-3249974.0,"jlrl":-2.75,"zllczj":3249974.0,"zllrzj":0.0,"zljlr":-3249974.0,"zljlrl":-2.75},{"t":"2026-10-0916:12:01","mc":"森特股份","dm":"603098","zxj":10.79,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":3258779.0,"lrzj":0.0,"jlr":-3258779.0,"jlrl":-6.72,"zllczj":3258779.0,"zllrzj":0.0,"zljlr":-3258779.0,"zljlrl":-6.72},{"t":"2026-10-0916:12:01","mc":"神州泰岳","dm":"300002","zxj":7.9,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":3258841.0,"lrzj":0.0,"jlr":-3258841.0,"jlrl":-1.21,"zllczj":3258841.0,"zllrzj":0.0,"zljlr":-3258841.0,"zljlrl":-1.21},{"t":"2026-10-0916:12:01","mc":"*ST易录","dm":"300212","zxj":7.77,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":3266000.0,"lrzj":0.0,"jlr":-3266000.0,"jlrl":-6.14,"zllczj":3266000.0,"zllrzj":0.0,"zljlr":-3266000.0,"zljlrl":-6.14},{"t":"2026-10-0916:12:01","mc":"景嘉微","dm":"300474","zxj":50.27,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":3266763.0,"lrzj":0.0,"jlr":-3266763.0,"jlrl":-0.97,"zllczj":3266763.0,"zllrzj":0.0,"zljlr":-3266763.0,"zljlrl":-0.97},{"t":"2026-10-0916:12:01","mc":"奥飞数据","dm":"300738","zxj":18.19,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":3270823.0,"lrzj":0.0,"jlr":-3270823.0,"jlrl":-0.86,"zllczj":3270823.0,"zllrzj":0.0,"zljlr":-3270823.0,"zljlrl":-0.86},{"t":"2026-10-0916:12:01","mc":"锐新科技","dm":"300828","zxj":15.82,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":3272131.0,"lrzj":0.0,"jlr":-3272131.0,"jlrl":-2.83,"zllczj":3272131.0,"zllrzj":0.0,"zljlr":-3272131.0,"zljlrl":-2.83},{"t":"2026-10-0916:12:01","mc":"星光股份","dm":"002076","zxj":2.12,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":3273213.0,"lrzj":0.0,"jlr":-3273213.0,"jlrl":-6.2,"zllczj":3273213.0,"zllrzj":0.0,"zljlr":-3273213.0,"zljlrl":-6.2},{"t":"2026-10-0916:12:01","mc":"吉鑫科技","dm":"601218","zxj":5.8,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":3275115.0,"lrzj":0.0,"jlr":-3275115.0,"jlrl":-0.33,"zllczj":3275115.0,"zllrzj":0.0,"zljlr":-3275115.0,"zljlrl":-0.33},{"t":"2026-10-0916:12:01","mc":"隧道股份","dm":"600820","zxj":5.31,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":3276599.0,"lrzj":0.0,"jlr":-3276599.0,"jlrl":-3.39,"zllczj":3276599.0,"zllrzj":0.0,"zljlr":-3276599.0,"zljlrl":-3.39},{"t":"2026-10-0916:12:01","mc":"高伟达","dm":"300465","zxj":11.24,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":3286025.0,"lrzj":0.0,"jlr":-3286025.0,"jlrl":-2.76,"zllczj":3286025.0,"zllrzj":0.0,"zljlr":-3286025.0,"zljlrl":-2.76},{"t":"2026-10-0916:12:01","mc":"东南网架","dm":"002135","zxj":6.02,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":3288175.0,"lrzj":0.0,"jlr":-3288175.0,"jlrl":-2.99,"zllczj":3288175.0,"zllrzj":0.0,"zljlr":-3288175.0,"zljlrl":-2.99},{"t":"2026-10-0916:12:01","mc":"万润股份","dm":"002643","zxj":12.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3294886.0,"lrzj":0.0,"jlr":-3294886.0,"jlrl":-1.94,"zllczj":3294886.0,"zllrzj":0.0,"zljlr":-3294886.0,"zljlrl":-1.94},{"t":"2026-10-0916:12:01","mc":"浦东金桥","dm":"600639","zxj":9.86,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":3296155.0,"lrzj":0.0,"jlr":-3296155.0,"jlrl":-3.21,"zllczj":3296155.0,"zllrzj":0.0,"zljlr":-3296155.0,"zljlrl":-3.21},{"t":"2026-10-0916:12:01","mc":"金牛化工","dm":"600722","zxj":16.88,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":3313581.0,"lrzj":0.0,"jlr":-3313581.0,"jlrl":-0.13,"zllczj":3313581.0,"zllrzj":0.0,"zljlr":-3313581.0,"zljlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"吉宏股份","dm":"002803","zxj":19.61,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":3314029.0,"lrzj":0.0,"jlr":-3314029.0,"jlrl":-1.47,"zllczj":3314029.0,"zllrzj":0.0,"zljlr":-3314029.0,"zljlrl":-1.47},{"t":"2026-10-0916:12:01","mc":"鲁阳节能","dm":"002088","zxj":8.19,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":3314557.0,"lrzj":0.0,"jlr":-3314557.0,"jlrl":-12.15,"zllczj":3314557.0,"zllrzj":0.0,"zljlr":-3314557.0,"zljlrl":-12.15},{"t":"2026-10-0916:12:01","mc":"正业科技","dm":"300410","zxj":8.26,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":3315427.0,"lrzj":0.0,"jlr":-3315427.0,"jlrl":-1.77,"zllczj":3315427.0,"zllrzj":0.0,"zljlr":-3315427.0,"zljlrl":-1.77},{"t":"2026-10-0916:12:01","mc":"经纬股份","dm":"301390","zxj":39.84,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":3318458.0,"lrzj":0.0,"jlr":-3318458.0,"jlrl":-2.63,"zllczj":3318458.0,"zllrzj":0.0,"zljlr":-3318458.0,"zljlrl":-2.63},{"t":"2026-10-0916:12:01","mc":"中通客车","dm":"000957","zxj":9.76,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":3320570.0,"lrzj":0.0,"jlr":-3320570.0,"jlrl":-3.74,"zllczj":3320570.0,"zllrzj":0.0,"zljlr":-3320570.0,"zljlrl":-3.74},{"t":"2026-10-0916:12:01","mc":"狄耐克","dm":"300884","zxj":11.88,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":3322492.0,"lrzj":0.0,"jlr":-3322492.0,"jlrl":-4.0,"zllczj":3322492.0,"zllrzj":0.0,"zljlr":-3322492.0,"zljlrl":-4.0},{"t":"2026-10-0916:12:01","mc":"中泰化学","dm":"002092","zxj":4.51,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":3360653.0,"lrzj":0.0,"jlr":-3360653.0,"jlrl":-1.77,"zllczj":3360653.0,"zllrzj":0.0,"zljlr":-3360653.0,"zljlrl":-1.77},{"t":"2026-10-0916:12:01","mc":"柘中股份","dm":"002346","zxj":17.92,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":3379161.0,"lrzj":0.0,"jlr":-3379161.0,"jlrl":-2.19,"zllczj":3379161.0,"zllrzj":0.0,"zljlr":-3379161.0,"zljlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"国仪公司-U","dm":"688828","zxj":80.56,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":3381725.0,"lrzj":0.0,"jlr":-3381725.0,"jlrl":-1.97,"zllczj":3381725.0,"zllrzj":0.0,"zljlr":-3381725.0,"zljlrl":-1.97},{"t":"2026-10-0916:12:01","mc":"东方电气","dm":"600875","zxj":23.5,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":3381828.0,"lrzj":0.0,"jlr":-3381828.0,"jlrl":-0.59,"zllczj":3381828.0,"zllrzj":0.0,"zljlr":-3381828.0,"zljlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"药康生物","dm":"688046","zxj":34.63,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":3384760.0,"lrzj":0.0,"jlr":-3384760.0,"jlrl":-1.13,"zllczj":3384760.0,"zllrzj":0.0,"zljlr":-3384760.0,"zljlrl":-1.13},{"t":"2026-10-0916:12:01","mc":"荣信文化","dm":"301231","zxj":30.15,"zdf":6.61,"hsl":0.0,"cje":0.0,"lczj":3388561.0,"lrzj":0.0,"jlr":-3388561.0,"jlrl":-1.82,"zllczj":3388561.0,"zllrzj":0.0,"zljlr":-3388561.0,"zljlrl":-1.82},{"t":"2026-10-0916:12:01","mc":"百利电气","dm":"600468","zxj":5.92,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":3393280.0,"lrzj":0.0,"jlr":-3393280.0,"jlrl":-3.57,"zllczj":3393280.0,"zllrzj":0.0,"zljlr":-3393280.0,"zljlrl":-3.57},{"t":"2026-10-0916:12:01","mc":"翔港科技","dm":"603499","zxj":12.3,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":3400193.0,"lrzj":0.0,"jlr":-3400193.0,"jlrl":-5.99,"zllczj":3400193.0,"zllrzj":0.0,"zljlr":-3400193.0,"zljlrl":-5.99},{"t":"2026-10-0916:12:01","mc":"光力科技","dm":"300480","zxj":28.48,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":3402319.0,"lrzj":0.0,"jlr":-3402319.0,"jlrl":-1.0,"zllczj":3402319.0,"zllrzj":0.0,"zljlr":-3402319.0,"zljlrl":-1.0},{"t":"2026-10-0916:12:01","mc":"万里股份","dm":"600847","zxj":13.18,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":3403290.0,"lrzj":0.0,"jlr":-3403290.0,"jlrl":-2.52,"zllczj":3403290.0,"zllrzj":0.0,"zljlr":-3403290.0,"zljlrl":-2.52},{"t":"2026-10-0916:12:01","mc":"平高电气","dm":"600312","zxj":20.58,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":3404121.0,"lrzj":0.0,"jlr":-3404121.0,"jlrl":-1.07,"zllczj":3404121.0,"zllrzj":0.0,"zljlr":-3404121.0,"zljlrl":-1.07},{"t":"2026-10-0916:12:01","mc":"莱克电气","dm":"603355","zxj":32.27,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":3410347.0,"lrzj":0.0,"jlr":-3410347.0,"jlrl":-2.52,"zllczj":3410347.0,"zllrzj":0.0,"zljlr":-3410347.0,"zljlrl":-2.52},{"t":"2026-10-0916:12:01","mc":"协和电子","dm":"605258","zxj":38.04,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":3416101.0,"lrzj":0.0,"jlr":-3416101.0,"jlrl":-1.52,"zllczj":3416101.0,"zllrzj":0.0,"zljlr":-3416101.0,"zljlrl":-1.52},{"t":"2026-10-0916:12:01","mc":"无锡银行","dm":"600908","zxj":5.87,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":3422394.0,"lrzj":0.0,"jlr":-3422394.0,"jlrl":-2.2,"zllczj":3422394.0,"zllrzj":0.0,"zljlr":-3422394.0,"zljlrl":-2.2},{"t":"2026-10-0916:12:01","mc":"东宝生物","dm":"300239","zxj":5.54,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":3429116.0,"lrzj":0.0,"jlr":-3429116.0,"jlrl":-4.82,"zllczj":3429116.0,"zllrzj":0.0,"zljlr":-3429116.0,"zljlrl":-4.82},{"t":"2026-10-0916:12:01","mc":"超颖电子","dm":"603175","zxj":99.76,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":3433746.0,"lrzj":0.0,"jlr":-3433746.0,"jlrl":-1.55,"zllczj":3433746.0,"zllrzj":0.0,"zljlr":-3433746.0,"zljlrl":-1.55},{"t":"2026-10-0916:12:01","mc":"京基智农","dm":"000048","zxj":18.05,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":3437143.0,"lrzj":0.0,"jlr":-3437143.0,"jlrl":-1.18,"zllczj":3437143.0,"zllrzj":0.0,"zljlr":-3437143.0,"zljlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"华银电力","dm":"600744","zxj":6.08,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":3444852.0,"lrzj":0.0,"jlr":-3444852.0,"jlrl":-0.88,"zllczj":3444852.0,"zllrzj":0.0,"zljlr":-3444852.0,"zljlrl":-0.88},{"t":"2026-10-0916:12:01","mc":"哈三联","dm":"002900","zxj":12.91,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":3445044.0,"lrzj":0.0,"jlr":-3445044.0,"jlrl":-1.77,"zllczj":3445044.0,"zllrzj":0.0,"zljlr":-3445044.0,"zljlrl":-1.77},{"t":"2026-10-0916:12:01","mc":"长春燃气","dm":"600333","zxj":6.87,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":3454662.0,"lrzj":0.0,"jlr":-3454662.0,"jlrl":-2.34,"zllczj":3454662.0,"zllrzj":0.0,"zljlr":-3454662.0,"zljlrl":-2.34},{"t":"2026-10-0916:12:01","mc":"兴业股份","dm":"603928","zxj":13.69,"zdf":-4.8,"hsl":0.0,"cje":0.0,"lczj":3457437.0,"lrzj":0.0,"jlr":-3457437.0,"jlrl":-0.42,"zllczj":3457437.0,"zllrzj":0.0,"zljlr":-3457437.0,"zljlrl":-0.42},{"t":"2026-10-0916:12:01","mc":"联赢激光","dm":"688518","zxj":19.32,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":3462929.0,"lrzj":0.0,"jlr":-3462929.0,"jlrl":-2.07,"zllczj":3462929.0,"zllrzj":0.0,"zljlr":-3462929.0,"zljlrl":-2.07},{"t":"2026-10-0916:12:01","mc":"ST东尼","dm":"603595","zxj":30.0,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":3466772.0,"lrzj":0.0,"jlr":-3466772.0,"jlrl":-5.98,"zllczj":3466772.0,"zllrzj":0.0,"zljlr":-3466772.0,"zljlrl":-5.98},{"t":"2026-10-0916:12:01","mc":"航天南湖","dm":"688552","zxj":27.36,"zdf":-4.03,"hsl":0.0,"cje":0.0,"lczj":3471968.0,"lrzj":0.0,"jlr":-3471968.0,"jlrl":-3.26,"zllczj":3471968.0,"zllrzj":0.0,"zljlr":-3471968.0,"zljlrl":-3.26},{"t":"2026-10-0916:12:01","mc":"红蜻蜓","dm":"603116","zxj":7.18,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":3494890.0,"lrzj":0.0,"jlr":-3494890.0,"jlrl":-3.78,"zllczj":3494890.0,"zllrzj":0.0,"zljlr":-3494890.0,"zljlrl":-3.78},{"t":"2026-10-0916:12:01","mc":"麦克奥迪","dm":"300341","zxj":12.59,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":3530551.0,"lrzj":0.0,"jlr":-3530551.0,"jlrl":-5.42,"zllczj":3530551.0,"zllrzj":0.0,"zljlr":-3530551.0,"zljlrl":-5.42},{"t":"2026-10-0916:12:01","mc":"航天电器","dm":"002025","zxj":61.72,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":3539133.0,"lrzj":0.0,"jlr":-3539133.0,"jlrl":-0.47,"zllczj":3539133.0,"zllrzj":0.0,"zljlr":-3539133.0,"zljlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"*ST华幸","dm":"600340","zxj":1.32,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":3542500.0,"lrzj":0.0,"jlr":-3542500.0,"jlrl":-2.74,"zllczj":3542500.0,"zllrzj":0.0,"zljlr":-3542500.0,"zljlrl":-2.74},{"t":"2026-10-0916:12:01","mc":"佳创视讯","dm":"300264","zxj":5.91,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":3545877.0,"lrzj":0.0,"jlr":-3545877.0,"jlrl":-4.54,"zllczj":3545877.0,"zllrzj":0.0,"zljlr":-3545877.0,"zljlrl":-4.54},{"t":"2026-10-0916:12:01","mc":"三元生物","dm":"301206","zxj":25.31,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":3551996.0,"lrzj":0.0,"jlr":-3551996.0,"jlrl":-3.28,"zllczj":3551996.0,"zllrzj":0.0,"zljlr":-3551996.0,"zljlrl":-3.28},{"t":"2026-10-0916:12:01","mc":"科林电气","dm":"603050","zxj":15.99,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":3555860.0,"lrzj":0.0,"jlr":-3555860.0,"jlrl":-7.84,"zllczj":3555860.0,"zllrzj":0.0,"zljlr":-3555860.0,"zljlrl":-7.84},{"t":"2026-10-0916:12:01","mc":"天地在线","dm":"002995","zxj":17.38,"zdf":5.02,"hsl":0.0,"cje":0.0,"lczj":3556242.0,"lrzj":0.0,"jlr":-3556242.0,"jlrl":-2.71,"zllczj":3556242.0,"zllrzj":0.0,"zljlr":-3556242.0,"zljlrl":-2.71},{"t":"2026-10-0916:12:01","mc":"振石股份","dm":"601112","zxj":15.38,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":3568515.0,"lrzj":0.0,"jlr":-3568515.0,"jlrl":-5.79,"zllczj":3568515.0,"zllrzj":0.0,"zljlr":-3568515.0,"zljlrl":-5.79},{"t":"2026-10-0916:12:01","mc":"同飞股份","dm":"300990","zxj":92.97,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":3574515.0,"lrzj":0.0,"jlr":-3574515.0,"jlrl":-0.61,"zllczj":3574515.0,"zllrzj":0.0,"zljlr":-3574515.0,"zljlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"ST嘉澳","dm":"603822","zxj":67.58,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":3574760.0,"lrzj":0.0,"jlr":-3574760.0,"jlrl":-7.64,"zllczj":3574760.0,"zllrzj":0.0,"zljlr":-3574760.0,"zljlrl":-7.64},{"t":"2026-10-0916:12:01","mc":"爱迪特","dm":"301580","zxj":46.5,"zdf":-3.69,"hsl":0.0,"cje":0.0,"lczj":3590631.0,"lrzj":0.0,"jlr":-3590631.0,"jlrl":-1.34,"zllczj":3590631.0,"zllrzj":0.0,"zljlr":-3590631.0,"zljlrl":-1.34},{"t":"2026-10-0916:12:01","mc":"沃顿科技","dm":"000920","zxj":12.09,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":3612537.0,"lrzj":0.0,"jlr":-3612537.0,"jlrl":-1.86,"zllczj":3612537.0,"zllrzj":0.0,"zljlr":-3612537.0,"zljlrl":-1.86},{"t":"2026-10-0916:12:01","mc":"恒辉安防","dm":"300952","zxj":15.88,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":3613103.0,"lrzj":0.0,"jlr":-3613103.0,"jlrl":-5.34,"zllczj":3613103.0,"zllrzj":0.0,"zljlr":-3613103.0,"zljlrl":-5.34},{"t":"2026-10-0916:12:01","mc":"晶瑞电材","dm":"300655","zxj":11.46,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":3617935.0,"lrzj":0.0,"jlr":-3617935.0,"jlrl":-0.74,"zllczj":3617935.0,"zllrzj":0.0,"zljlr":-3617935.0,"zljlrl":-0.74},{"t":"2026-10-0916:12:01","mc":"节能环境","dm":"300140","zxj":5.39,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":3623266.0,"lrzj":0.0,"jlr":-3623266.0,"jlrl":-7.28,"zllczj":3623266.0,"zllrzj":0.0,"zljlr":-3623266.0,"zljlrl":-7.28},{"t":"2026-10-0916:12:01","mc":"和胜股份","dm":"002824","zxj":22.3,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":3631701.0,"lrzj":0.0,"jlr":-3631701.0,"jlrl":-1.05,"zllczj":3631701.0,"zllrzj":0.0,"zljlr":-3631701.0,"zljlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"华丰股份","dm":"605100","zxj":41.11,"zdf":7.06,"hsl":0.0,"cje":0.0,"lczj":3649233.0,"lrzj":0.0,"jlr":-3649233.0,"jlrl":-0.71,"zllczj":3649233.0,"zllrzj":0.0,"zljlr":-3649233.0,"zljlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"读客文化","dm":"301025","zxj":10.46,"zdf":6.19,"hsl":0.0,"cje":0.0,"lczj":3651372.0,"lrzj":0.0,"jlr":-3651372.0,"jlrl":-2.28,"zllczj":3651372.0,"zllrzj":0.0,"zljlr":-3651372.0,"zljlrl":-2.28},{"t":"2026-10-0916:12:01","mc":"昊帆生物","dm":"301393","zxj":62.4,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":3678285.0,"lrzj":0.0,"jlr":-3678285.0,"jlrl":-1.79,"zllczj":3678285.0,"zllrzj":0.0,"zljlr":-3678285.0,"zljlrl":-1.79},{"t":"2026-10-0916:12:01","mc":"利和兴","dm":"301013","zxj":31.2,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":3680380.0,"lrzj":0.0,"jlr":-3680380.0,"jlrl":-0.85,"zllczj":3680380.0,"zllrzj":0.0,"zljlr":-3680380.0,"zljlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"奋达科技","dm":"002681","zxj":4.39,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":3680664.0,"lrzj":0.0,"jlr":-3680664.0,"jlrl":-2.58,"zllczj":3680664.0,"zllrzj":0.0,"zljlr":-3680664.0,"zljlrl":-2.58},{"t":"2026-10-0916:12:01","mc":"龙星科技","dm":"002442","zxj":5.4,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":3689764.0,"lrzj":0.0,"jlr":-3689764.0,"jlrl":-2.84,"zllczj":3689764.0,"zllrzj":0.0,"zljlr":-3689764.0,"zljlrl":-2.84},{"t":"2026-10-0916:12:01","mc":"国药现代","dm":"600420","zxj":8.51,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":3692768.0,"lrzj":0.0,"jlr":-3692768.0,"jlrl":-4.82,"zllczj":3692768.0,"zllrzj":0.0,"zljlr":-3692768.0,"zljlrl":-4.82},{"t":"2026-10-0916:12:01","mc":"天虹股份","dm":"002419","zxj":4.94,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":3704699.0,"lrzj":0.0,"jlr":-3704699.0,"jlrl":-1.55,"zllczj":3704699.0,"zllrzj":0.0,"zljlr":-3704699.0,"zljlrl":-1.55},{"t":"2026-10-0916:12:01","mc":"宜安科技","dm":"300328","zxj":11.6,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":3706768.0,"lrzj":0.0,"jlr":-3706768.0,"jlrl":-1.76,"zllczj":3706768.0,"zllrzj":0.0,"zljlr":-3706768.0,"zljlrl":-1.76},{"t":"2026-10-0916:12:01","mc":"苏博特","dm":"603916","zxj":10.3,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":3713881.0,"lrzj":0.0,"jlr":-3713881.0,"jlrl":-5.59,"zllczj":3713881.0,"zllrzj":0.0,"zljlr":-3713881.0,"zljlrl":-5.59},{"t":"2026-10-0916:12:01","mc":"诺思格","dm":"301333","zxj":62.08,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":3725310.0,"lrzj":0.0,"jlr":-3725310.0,"jlrl":-2.37,"zllczj":3725310.0,"zllrzj":0.0,"zljlr":-3725310.0,"zljlrl":-2.37},{"t":"2026-10-0916:12:01","mc":"新时达","dm":"002527","zxj":10.37,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":3725719.0,"lrzj":0.0,"jlr":-3725719.0,"jlrl":-5.39,"zllczj":3725719.0,"zllrzj":0.0,"zljlr":-3725719.0,"zljlrl":-5.39},{"t":"2026-10-0916:12:01","mc":"康力电梯","dm":"002367","zxj":6.01,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3726829.0,"lrzj":0.0,"jlr":-3726829.0,"jlrl":-3.22,"zllczj":3726829.0,"zllrzj":0.0,"zljlr":-3726829.0,"zljlrl":-3.22},{"t":"2026-10-0916:12:01","mc":"天润工业","dm":"002283","zxj":7.71,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":3737772.0,"lrzj":0.0,"jlr":-3737772.0,"jlrl":-2.09,"zllczj":3737772.0,"zllrzj":0.0,"zljlr":-3737772.0,"zljlrl":-2.09},{"t":"2026-10-0916:12:01","mc":"宝莱特","dm":"300246","zxj":15.12,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":3739156.0,"lrzj":0.0,"jlr":-3739156.0,"jlrl":-4.1,"zllczj":3739156.0,"zllrzj":0.0,"zljlr":-3739156.0,"zljlrl":-4.1},{"t":"2026-10-0916:12:01","mc":"采纳股份","dm":"301122","zxj":66.93,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":3742179.0,"lrzj":0.0,"jlr":-3742179.0,"jlrl":-0.93,"zllczj":3742179.0,"zllrzj":0.0,"zljlr":-3742179.0,"zljlrl":-0.93},{"t":"2026-10-0916:12:01","mc":"宝钢包装","dm":"601968","zxj":4.51,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":3743012.0,"lrzj":0.0,"jlr":-3743012.0,"jlrl":-10.55,"zllczj":3743012.0,"zllrzj":0.0,"zljlr":-3743012.0,"zljlrl":-10.55},{"t":"2026-10-0916:12:01","mc":"王府井","dm":"600859","zxj":9.89,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":3756444.0,"lrzj":0.0,"jlr":-3756444.0,"jlrl":-2.76,"zllczj":3756444.0,"zllrzj":0.0,"zljlr":-3756444.0,"zljlrl":-2.76},{"t":"2026-10-0916:12:01","mc":"高澜股份","dm":"300499","zxj":28.68,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":3762939.0,"lrzj":0.0,"jlr":-3762939.0,"jlrl":-0.52,"zllczj":3762939.0,"zllrzj":0.0,"zljlr":-3762939.0,"zljlrl":-0.52},{"t":"2026-10-0916:12:01","mc":"永安行","dm":"603776","zxj":20.3,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":3763453.0,"lrzj":0.0,"jlr":-3763453.0,"jlrl":-10.38,"zllczj":3763453.0,"zllrzj":0.0,"zljlr":-3763453.0,"zljlrl":-10.38},{"t":"2026-10-0916:12:01","mc":"美迪西","dm":"688202","zxj":104.0,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":3771227.0,"lrzj":0.0,"jlr":-3771227.0,"jlrl":-0.6,"zllczj":3771227.0,"zllrzj":0.0,"zljlr":-3771227.0,"zljlrl":-0.6},{"t":"2026-10-0916:12:01","mc":"中牧股份","dm":"600195","zxj":6.73,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":3773763.0,"lrzj":0.0,"jlr":-3773763.0,"jlrl":-6.62,"zllczj":3773763.0,"zllrzj":0.0,"zljlr":-3773763.0,"zljlrl":-6.62},{"t":"2026-10-0916:12:01","mc":"雪龙集团","dm":"603949","zxj":15.61,"zdf":-5.79,"hsl":0.0,"cje":0.0,"lczj":3776710.0,"lrzj":0.0,"jlr":-3776710.0,"jlrl":-1.04,"zllczj":3776710.0,"zllrzj":0.0,"zljlr":-3776710.0,"zljlrl":-1.04},{"t":"2026-10-0916:12:01","mc":"ST龙大","dm":"002726","zxj":2.16,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":3777632.0,"lrzj":0.0,"jlr":-3777632.0,"jlrl":-3.42,"zllczj":3777632.0,"zllrzj":0.0,"zljlr":-3777632.0,"zljlrl":-3.42},{"t":"2026-10-0916:12:01","mc":"龙软科技","dm":"688078","zxj":29.88,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":3783878.0,"lrzj":0.0,"jlr":-3783878.0,"jlrl":-8.23,"zllczj":3783878.0,"zllrzj":0.0,"zljlr":-3783878.0,"zljlrl":-8.23},{"t":"2026-10-0916:12:01","mc":"赛伍技术","dm":"603212","zxj":11.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3785442.0,"lrzj":0.0,"jlr":-3785442.0,"jlrl":-3.46,"zllczj":3785442.0,"zllrzj":0.0,"zljlr":-3785442.0,"zljlrl":-3.46},{"t":"2026-10-0916:12:01","mc":"衢州东峰","dm":"601515","zxj":3.24,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":3790009.0,"lrzj":0.0,"jlr":-3790009.0,"jlrl":-4.99,"zllczj":3790009.0,"zllrzj":0.0,"zljlr":-3790009.0,"zljlrl":-4.99},{"t":"2026-10-0916:12:01","mc":"奥锐特","dm":"605116","zxj":20.02,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":3793479.0,"lrzj":0.0,"jlr":-3793479.0,"jlrl":-6.91,"zllczj":3793479.0,"zllrzj":0.0,"zljlr":-3793479.0,"zljlrl":-6.91},{"t":"2026-10-0916:12:01","mc":"云天化","dm":"600096","zxj":28.32,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":3794449.0,"lrzj":0.0,"jlr":-3794449.0,"jlrl":-0.77,"zllczj":3794449.0,"zllrzj":0.0,"zljlr":-3794449.0,"zljlrl":-0.77},{"t":"2026-10-0916:12:01","mc":"海博思创","dm":"688411","zxj":159.47,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":3796470.0,"lrzj":0.0,"jlr":-3796470.0,"jlrl":-0.72,"zllczj":3796470.0,"zllrzj":0.0,"zljlr":-3796470.0,"zljlrl":-0.72},{"t":"2026-10-0916:12:01","mc":"*ST禾信","dm":"688622","zxj":109.75,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":3803779.0,"lrzj":0.0,"jlr":-3803779.0,"jlrl":-5.95,"zllczj":3803779.0,"zllrzj":0.0,"zljlr":-3803779.0,"zljlrl":-5.95},{"t":"2026-10-0916:12:01","mc":"仁度生物","dm":"688193","zxj":51.5,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":3815998.0,"lrzj":0.0,"jlr":-3815998.0,"jlrl":-11.05,"zllczj":3815998.0,"zllrzj":0.0,"zljlr":-3815998.0,"zljlrl":-11.05},{"t":"2026-10-0916:12:01","mc":"联检科技","dm":"301115","zxj":33.26,"zdf":-4.56,"hsl":0.0,"cje":0.0,"lczj":3826977.0,"lrzj":0.0,"jlr":-3826977.0,"jlrl":-1.33,"zllczj":3826977.0,"zllrzj":0.0,"zljlr":-3826977.0,"zljlrl":-1.33},{"t":"2026-10-0916:12:01","mc":"磁谷科技","dm":"688448","zxj":64.8,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":3829790.0,"lrzj":0.0,"jlr":-3829790.0,"jlrl":-3.44,"zllczj":3829790.0,"zllrzj":0.0,"zljlr":-3829790.0,"zljlrl":-3.44},{"t":"2026-10-0916:12:01","mc":"金智科技","dm":"002090","zxj":9.24,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":3833963.0,"lrzj":0.0,"jlr":-3833963.0,"jlrl":-4.99,"zllczj":3833963.0,"zllrzj":0.0,"zljlr":-3833963.0,"zljlrl":-4.99},{"t":"2026-10-0916:12:01","mc":"保利联合","dm":"002037","zxj":6.72,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":3839494.0,"lrzj":0.0,"jlr":-3839494.0,"jlrl":-10.0,"zllczj":3839494.0,"zllrzj":0.0,"zljlr":-3839494.0,"zljlrl":-10.0},{"t":"2026-10-0916:12:01","mc":"舒泰神","dm":"300204","zxj":20.66,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":3863411.0,"lrzj":0.0,"jlr":-3863411.0,"jlrl":-1.12,"zllczj":3863411.0,"zllrzj":0.0,"zljlr":-3863411.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"交建股份","dm":"603815","zxj":5.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":3865448.0,"lrzj":0.0,"jlr":-3865448.0,"jlrl":-7.2,"zllczj":3865448.0,"zllrzj":0.0,"zljlr":-3865448.0,"zljlrl":-7.2},{"t":"2026-10-0916:12:01","mc":"云天励飞-U","dm":"688343","zxj":55.48,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":3867432.0,"lrzj":0.0,"jlr":-3867432.0,"jlrl":-0.74,"zllczj":3867432.0,"zllrzj":0.0,"zljlr":-3867432.0,"zljlrl":-0.74},{"t":"2026-10-0916:12:01","mc":"福建水泥","dm":"600802","zxj":7.19,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":3878946.0,"lrzj":0.0,"jlr":-3878946.0,"jlrl":-0.78,"zllczj":3878946.0,"zllrzj":0.0,"zljlr":-3878946.0,"zljlrl":-0.78},{"t":"2026-10-0916:12:01","mc":"楚天龙","dm":"003040","zxj":15.23,"zdf":4.82,"hsl":0.0,"cje":0.0,"lczj":3881695.0,"lrzj":0.0,"jlr":-3881695.0,"jlrl":-0.53,"zllczj":3881695.0,"zllrzj":0.0,"zljlr":-3881695.0,"zljlrl":-0.53},{"t":"2026-10-0916:12:01","mc":"开滦股份","dm":"600997","zxj":5.35,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":3881703.0,"lrzj":0.0,"jlr":-3881703.0,"jlrl":-5.0,"zllczj":3881703.0,"zllrzj":0.0,"zljlr":-3881703.0,"zljlrl":-5.0},{"t":"2026-10-0916:12:01","mc":"朗姿股份","dm":"002612","zxj":17.28,"zdf":4.6,"hsl":0.0,"cje":0.0,"lczj":3900195.0,"lrzj":0.0,"jlr":-3900195.0,"jlrl":-2.86,"zllczj":3900195.0,"zllrzj":0.0,"zljlr":-3900195.0,"zljlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"青岛港","dm":"601298","zxj":10.04,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":3900541.0,"lrzj":0.0,"jlr":-3900541.0,"jlrl":-3.02,"zllczj":3900541.0,"zllrzj":0.0,"zljlr":-3900541.0,"zljlrl":-3.02},{"t":"2026-10-0916:12:01","mc":"美亚光电","dm":"002690","zxj":15.21,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":3913547.0,"lrzj":0.0,"jlr":-3913547.0,"jlrl":-3.51,"zllczj":3913547.0,"zllrzj":0.0,"zljlr":-3913547.0,"zljlrl":-3.51},{"t":"2026-10-0916:12:01","mc":"宏明电子","dm":"301682","zxj":97.2,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":3922692.0,"lrzj":0.0,"jlr":-3922692.0,"jlrl":-1.8,"zllczj":3922692.0,"zllrzj":0.0,"zljlr":-3922692.0,"zljlrl":-1.8},{"t":"2026-10-0916:12:01","mc":"天禄科技","dm":"301045","zxj":58.9,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":3925899.0,"lrzj":0.0,"jlr":-3925899.0,"jlrl":-1.98,"zllczj":3925899.0,"zllrzj":0.0,"zljlr":-3925899.0,"zljlrl":-1.98},{"t":"2026-10-0916:12:01","mc":"江苏国泰","dm":"002091","zxj":7.73,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":3942856.0,"lrzj":0.0,"jlr":-3942856.0,"jlrl":-3.56,"zllczj":3942856.0,"zllrzj":0.0,"zljlr":-3942856.0,"zljlrl":-3.56},{"t":"2026-10-0916:12:01","mc":"东风股份","dm":"600006","zxj":5.45,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":3950466.0,"lrzj":0.0,"jlr":-3950466.0,"jlrl":-2.22,"zllczj":3950466.0,"zllrzj":0.0,"zljlr":-3950466.0,"zljlrl":-2.22},{"t":"2026-10-0916:12:01","mc":"君亭酒店","dm":"301073","zxj":16.84,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":3950567.0,"lrzj":0.0,"jlr":-3950567.0,"jlrl":-4.98,"zllczj":3950567.0,"zllrzj":0.0,"zljlr":-3950567.0,"zljlrl":-4.98},{"t":"2026-10-0916:12:01","mc":"鹭燕医药","dm":"002788","zxj":10.71,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":3951045.0,"lrzj":0.0,"jlr":-3951045.0,"jlrl":-3.2,"zllczj":3951045.0,"zllrzj":0.0,"zljlr":-3951045.0,"zljlrl":-3.2},{"t":"2026-10-0916:12:01","mc":"三超新材","dm":"300554","zxj":21.58,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":3951891.0,"lrzj":0.0,"jlr":-3951891.0,"jlrl":-3.87,"zllczj":3951891.0,"zllrzj":0.0,"zljlr":-3951891.0,"zljlrl":-3.87},{"t":"2026-10-0916:12:01","mc":"大唐电信","dm":"600198","zxj":7.16,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":3954847.0,"lrzj":0.0,"jlr":-3954847.0,"jlrl":-4.21,"zllczj":3954847.0,"zllrzj":0.0,"zljlr":-3954847.0,"zljlrl":-4.21},{"t":"2026-10-0916:12:01","mc":"江山股份","dm":"600389","zxj":18.11,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":3960823.0,"lrzj":0.0,"jlr":-3960823.0,"jlrl":-4.11,"zllczj":3960823.0,"zllrzj":0.0,"zljlr":-3960823.0,"zljlrl":-4.11},{"t":"2026-10-0916:12:01","mc":"显盈科技","dm":"301067","zxj":28.94,"zdf":-4.52,"hsl":0.0,"cje":0.0,"lczj":3961095.0,"lrzj":0.0,"jlr":-3961095.0,"jlrl":-4.79,"zllczj":3961095.0,"zllrzj":0.0,"zljlr":-3961095.0,"zljlrl":-4.79},{"t":"2026-10-0916:12:01","mc":"中宠股份","dm":"002891","zxj":27.97,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":3964804.0,"lrzj":0.0,"jlr":-3964804.0,"jlrl":-2.54,"zllczj":3964804.0,"zllrzj":0.0,"zljlr":-3964804.0,"zljlrl":-2.54},{"t":"2026-10-0916:12:01","mc":"津荣天宇","dm":"300988","zxj":16.0,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":3970346.0,"lrzj":0.0,"jlr":-3970346.0,"jlrl":-4.63,"zllczj":3970346.0,"zllrzj":0.0,"zljlr":-3970346.0,"zljlrl":-4.63},{"t":"2026-10-0916:12:01","mc":"力量钻石","dm":"301071","zxj":56.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":3973314.0,"lrzj":0.0,"jlr":-3973314.0,"jlrl":-0.5,"zllczj":3973314.0,"zllrzj":0.0,"zljlr":-3973314.0,"zljlrl":-0.5},{"t":"2026-10-0916:12:01","mc":"皓元医药","dm":"688131","zxj":93.16,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":3973640.0,"lrzj":0.0,"jlr":-3973640.0,"jlrl":-0.74,"zllczj":3973640.0,"zllrzj":0.0,"zljlr":-3973640.0,"zljlrl":-0.74},{"t":"2026-10-0916:12:01","mc":"晨光生物","dm":"300138","zxj":11.82,"zdf":3.68,"hsl":0.0,"cje":0.0,"lczj":3977905.0,"lrzj":0.0,"jlr":-3977905.0,"jlrl":-4.22,"zllczj":3977905.0,"zllrzj":0.0,"zljlr":-3977905.0,"zljlrl":-4.22},{"t":"2026-10-0916:12:01","mc":"润贝航科","dm":"001316","zxj":26.77,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":3981111.0,"lrzj":0.0,"jlr":-3981111.0,"jlrl":-4.1,"zllczj":3981111.0,"zllrzj":0.0,"zljlr":-3981111.0,"zljlrl":-4.1},{"t":"2026-10-0916:12:01","mc":"云赛智联","dm":"600602","zxj":15.98,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":3981620.0,"lrzj":0.0,"jlr":-3981620.0,"jlrl":-1.64,"zllczj":3981620.0,"zllrzj":0.0,"zljlr":-3981620.0,"zljlrl":-1.64},{"t":"2026-10-0916:12:01","mc":"华神科技","dm":"000790","zxj":4.44,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":3982930.0,"lrzj":0.0,"jlr":-3982930.0,"jlrl":-2.62,"zllczj":3982930.0,"zllrzj":0.0,"zljlr":-3982930.0,"zljlrl":-2.62},{"t":"2026-10-0916:12:01","mc":"富瑞特装","dm":"300228","zxj":6.68,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":3989664.0,"lrzj":0.0,"jlr":-3989664.0,"jlrl":-5.54,"zllczj":3989664.0,"zllrzj":0.0,"zljlr":-3989664.0,"zljlrl":-5.54},{"t":"2026-10-0916:12:01","mc":"中科三环","dm":"000970","zxj":11.12,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":3989837.0,"lrzj":0.0,"jlr":-3989837.0,"jlrl":-1.9,"zllczj":3989837.0,"zllrzj":0.0,"zljlr":-3989837.0,"zljlrl":-1.9},{"t":"2026-10-0916:12:01","mc":"朗坤科技","dm":"301305","zxj":25.1,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":3998213.0,"lrzj":0.0,"jlr":-3998213.0,"jlrl":-2.55,"zllczj":3998213.0,"zllrzj":0.0,"zljlr":-3998213.0,"zljlrl":-2.55},{"t":"2026-10-0916:12:01","mc":"ST合力泰","dm":"002217","zxj":1.53,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":3998424.0,"lrzj":0.0,"jlr":-3998424.0,"jlrl":-3.11,"zllczj":3998424.0,"zllrzj":0.0,"zljlr":-3998424.0,"zljlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"福赛科技","dm":"301529","zxj":131.88,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":4003885.0,"lrzj":0.0,"jlr":-4003885.0,"jlrl":-1.19,"zllczj":4003885.0,"zllrzj":0.0,"zljlr":-4003885.0,"zljlrl":-1.19},{"t":"2026-10-0916:12:01","mc":"亿联网络","dm":"300628","zxj":39.98,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":4009217.0,"lrzj":0.0,"jlr":-4009217.0,"jlrl":-1.69,"zllczj":4009217.0,"zllrzj":0.0,"zljlr":-4009217.0,"zljlrl":-1.69},{"t":"2026-10-0916:12:01","mc":"商络电子","dm":"300975","zxj":21.8,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":4033797.0,"lrzj":0.0,"jlr":-4033797.0,"jlrl":-0.61,"zllczj":4033797.0,"zllrzj":0.0,"zljlr":-4033797.0,"zljlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"开勒股份","dm":"301070","zxj":57.98,"zdf":-4.48,"hsl":0.0,"cje":0.0,"lczj":4034739.0,"lrzj":0.0,"jlr":-4034739.0,"jlrl":-1.65,"zllczj":4034739.0,"zllrzj":0.0,"zljlr":-4034739.0,"zljlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"莱美药业","dm":"300006","zxj":5.47,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":4045856.0,"lrzj":0.0,"jlr":-4045856.0,"jlrl":-2.43,"zllczj":4045856.0,"zllrzj":0.0,"zljlr":-4045856.0,"zljlrl":-2.43},{"t":"2026-10-0916:12:01","mc":"华辰装备","dm":"300809","zxj":22.57,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":4046159.0,"lrzj":0.0,"jlr":-4046159.0,"jlrl":-4.88,"zllczj":4046159.0,"zllrzj":0.0,"zljlr":-4046159.0,"zljlrl":-4.88},{"t":"2026-10-0916:12:01","mc":"天迈科技","dm":"300807","zxj":34.25,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":4058649.0,"lrzj":0.0,"jlr":-4058649.0,"jlrl":-4.89,"zllczj":4058649.0,"zllrzj":0.0,"zljlr":-4058649.0,"zljlrl":-4.89},{"t":"2026-10-0916:12:01","mc":"*ST南置","dm":"002305","zxj":2.08,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":4060000.0,"lrzj":0.0,"jlr":-4060000.0,"jlrl":-10.98,"zllczj":4060000.0,"zllrzj":0.0,"zljlr":-4060000.0,"zljlrl":-10.98},{"t":"2026-10-0916:12:01","mc":"瑞斯康达","dm":"603803","zxj":10.58,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":4060283.0,"lrzj":0.0,"jlr":-4060283.0,"jlrl":-1.68,"zllczj":4060283.0,"zllrzj":0.0,"zljlr":-4060283.0,"zljlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"华海诚科","dm":"688535","zxj":89.1,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":4061680.0,"lrzj":0.0,"jlr":-4061680.0,"jlrl":-0.79,"zllczj":4061680.0,"zllrzj":0.0,"zljlr":-4061680.0,"zljlrl":-0.79},{"t":"2026-10-0916:12:01","mc":"迪安诊断","dm":"300244","zxj":20.4,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":4075184.0,"lrzj":0.0,"jlr":-4075184.0,"jlrl":-0.59,"zllczj":4075184.0,"zllrzj":0.0,"zljlr":-4075184.0,"zljlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"塔牌集团","dm":"002233","zxj":7.23,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":4075264.0,"lrzj":0.0,"jlr":-4075264.0,"jlrl":-1.88,"zllczj":4075264.0,"zllrzj":0.0,"zljlr":-4075264.0,"zljlrl":-1.88},{"t":"2026-10-0916:12:01","mc":"众合科技","dm":"000925","zxj":7.68,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":4078912.0,"lrzj":0.0,"jlr":-4078912.0,"jlrl":-3.0,"zllczj":4078912.0,"zllrzj":0.0,"zljlr":-4078912.0,"zljlrl":-3.0},{"t":"2026-10-0916:12:01","mc":"中泰证券","dm":"600918","zxj":5.47,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":4116548.0,"lrzj":0.0,"jlr":-4116548.0,"jlrl":-2.23,"zllczj":4116548.0,"zllrzj":0.0,"zljlr":-4116548.0,"zljlrl":-2.23},{"t":"2026-10-0916:12:01","mc":"ST派瑞","dm":"300831","zxj":12.98,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":4116721.0,"lrzj":0.0,"jlr":-4116721.0,"jlrl":-8.11,"zllczj":4116721.0,"zllrzj":0.0,"zljlr":-4116721.0,"zljlrl":-8.11},{"t":"2026-10-0916:12:01","mc":"石头科技","dm":"688169","zxj":108.14,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":4117849.0,"lrzj":0.0,"jlr":-4117849.0,"jlrl":-0.73,"zllczj":4117849.0,"zllrzj":0.0,"zljlr":-4117849.0,"zljlrl":-0.73},{"t":"2026-10-0916:12:01","mc":"百奥泰","dm":"688177","zxj":19.3,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":4121502.0,"lrzj":0.0,"jlr":-4121502.0,"jlrl":-3.87,"zllczj":4121502.0,"zllrzj":0.0,"zljlr":-4121502.0,"zljlrl":-3.87},{"t":"2026-10-0916:12:01","mc":"苏州高新","dm":"600736","zxj":6.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4126299.0,"lrzj":0.0,"jlr":-4126299.0,"jlrl":-3.27,"zllczj":4126299.0,"zllrzj":0.0,"zljlr":-4126299.0,"zljlrl":-3.27},{"t":"2026-10-0916:12:01","mc":"帝欧水华","dm":"002798","zxj":6.51,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":4126702.0,"lrzj":0.0,"jlr":-4126702.0,"jlrl":-3.99,"zllczj":4126702.0,"zllrzj":0.0,"zljlr":-4126702.0,"zljlrl":-3.99},{"t":"2026-10-0916:12:01","mc":"雷电微力","dm":"301050","zxj":26.1,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":4126848.0,"lrzj":0.0,"jlr":-4126848.0,"jlrl":-3.6,"zllczj":4126848.0,"zllrzj":0.0,"zljlr":-4126848.0,"zljlrl":-3.6},{"t":"2026-10-0916:12:01","mc":"秦安股份","dm":"603758","zxj":10.31,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":4133631.0,"lrzj":0.0,"jlr":-4133631.0,"jlrl":-5.88,"zllczj":4133631.0,"zllrzj":0.0,"zljlr":-4133631.0,"zljlrl":-5.88},{"t":"2026-10-0916:12:01","mc":"奥普光电","dm":"002338","zxj":38.68,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":4142866.0,"lrzj":0.0,"jlr":-4142866.0,"jlrl":-1.69,"zllczj":4142866.0,"zllrzj":0.0,"zljlr":-4142866.0,"zljlrl":-1.69},{"t":"2026-10-0916:12:01","mc":"航天动力","dm":"600343","zxj":18.39,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":4144187.0,"lrzj":0.0,"jlr":-4144187.0,"jlrl":-0.75,"zllczj":4144187.0,"zllrzj":0.0,"zljlr":-4144187.0,"zljlrl":-0.75},{"t":"2026-10-0916:12:01","mc":"南网科技","dm":"688248","zxj":52.0,"zdf":8.04,"hsl":0.0,"cje":0.0,"lczj":4151083.0,"lrzj":0.0,"jlr":-4151083.0,"jlrl":-1.64,"zllczj":4151083.0,"zllrzj":0.0,"zljlr":-4151083.0,"zljlrl":-1.64},{"t":"2026-10-0916:12:01","mc":"新 华 都","dm":"002264","zxj":7.4,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":4155425.0,"lrzj":0.0,"jlr":-4155425.0,"jlrl":-1.18,"zllczj":4155425.0,"zllrzj":0.0,"zljlr":-4155425.0,"zljlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"*ST实达","dm":"600734","zxj":1.87,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":4157164.0,"lrzj":0.0,"jlr":-4157164.0,"jlrl":-7.14,"zllczj":4157164.0,"zllrzj":0.0,"zljlr":-4157164.0,"zljlrl":-7.14},{"t":"2026-10-0916:12:01","mc":"博汇纸业","dm":"600966","zxj":4.81,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":4175482.0,"lrzj":0.0,"jlr":-4175482.0,"jlrl":-7.47,"zllczj":4175482.0,"zllrzj":0.0,"zljlr":-4175482.0,"zljlrl":-7.47},{"t":"2026-10-0916:12:01","mc":"天海电子","dm":"001365","zxj":35.14,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":4180581.0,"lrzj":0.0,"jlr":-4180581.0,"jlrl":-2.62,"zllczj":4180581.0,"zllrzj":0.0,"zljlr":-4180581.0,"zljlrl":-2.62},{"t":"2026-10-0916:12:01","mc":"广州港","dm":"601228","zxj":3.14,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":4181254.0,"lrzj":0.0,"jlr":-4181254.0,"jlrl":-4.27,"zllczj":4181254.0,"zllrzj":0.0,"zljlr":-4181254.0,"zljlrl":-4.27},{"t":"2026-10-0916:12:01","mc":"华致酒行","dm":"300755","zxj":11.3,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":4184701.0,"lrzj":0.0,"jlr":-4184701.0,"jlrl":-5.44,"zllczj":4184701.0,"zllrzj":0.0,"zljlr":-4184701.0,"zljlrl":-5.44},{"t":"2026-10-0916:12:01","mc":"华锦股份","dm":"000059","zxj":5.62,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":4185959.0,"lrzj":0.0,"jlr":-4185959.0,"jlrl":-1.97,"zllczj":4185959.0,"zllrzj":0.0,"zljlr":-4185959.0,"zljlrl":-1.97},{"t":"2026-10-0916:12:01","mc":"康盛股份","dm":"002418","zxj":4.32,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":4186626.0,"lrzj":0.0,"jlr":-4186626.0,"jlrl":-1.59,"zllczj":4186626.0,"zllrzj":0.0,"zljlr":-4186626.0,"zljlrl":-1.59},{"t":"2026-10-0916:12:01","mc":"欣锐科技","dm":"300745","zxj":24.94,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":4190194.0,"lrzj":0.0,"jlr":-4190194.0,"jlrl":-3.05,"zllczj":4190194.0,"zllrzj":0.0,"zljlr":-4190194.0,"zljlrl":-3.05},{"t":"2026-10-0916:12:01","mc":"科净源","dm":"301372","zxj":32.53,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":4191575.0,"lrzj":0.0,"jlr":-4191575.0,"jlrl":-6.77,"zllczj":4191575.0,"zllrzj":0.0,"zljlr":-4191575.0,"zljlrl":-6.77},{"t":"2026-10-0916:12:01","mc":"亚太实业","dm":"000691","zxj":8.73,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":4192729.0,"lrzj":0.0,"jlr":-4192729.0,"jlrl":-6.13,"zllczj":4192729.0,"zllrzj":0.0,"zljlr":-4192729.0,"zljlrl":-6.13},{"t":"2026-10-0916:12:01","mc":"电广传媒","dm":"000917","zxj":6.9,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":4200703.0,"lrzj":0.0,"jlr":-4200703.0,"jlrl":-2.16,"zllczj":4200703.0,"zllrzj":0.0,"zljlr":-4200703.0,"zljlrl":-2.16},{"t":"2026-10-0916:12:01","mc":"广州发展","dm":"600098","zxj":6.43,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":4204166.0,"lrzj":0.0,"jlr":-4204166.0,"jlrl":-3.5,"zllczj":4204166.0,"zllrzj":0.0,"zljlr":-4204166.0,"zljlrl":-3.5},{"t":"2026-10-0916:12:01","mc":"金雷股份","dm":"300443","zxj":19.93,"zdf":-7.39,"hsl":0.0,"cje":0.0,"lczj":4224460.0,"lrzj":0.0,"jlr":-4224460.0,"jlrl":-1.08,"zllczj":4224460.0,"zllrzj":0.0,"zljlr":-4224460.0,"zljlrl":-1.08},{"t":"2026-10-0916:12:01","mc":"南网能源","dm":"003035","zxj":5.3,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":4241680.0,"lrzj":0.0,"jlr":-4241680.0,"jlrl":-3.72,"zllczj":4241680.0,"zllrzj":0.0,"zljlr":-4241680.0,"zljlrl":-3.72},{"t":"2026-10-0916:12:01","mc":"兆新股份","dm":"002256","zxj":3.18,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":4242227.0,"lrzj":0.0,"jlr":-4242227.0,"jlrl":-3.64,"zllczj":4242227.0,"zllrzj":0.0,"zljlr":-4242227.0,"zljlrl":-3.64},{"t":"2026-10-0916:12:01","mc":"华电能源","dm":"600726","zxj":4.98,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":4248802.0,"lrzj":0.0,"jlr":-4248802.0,"jlrl":-1.61,"zllczj":4248802.0,"zllrzj":0.0,"zljlr":-4248802.0,"zljlrl":-1.61},{"t":"2026-10-0916:12:01","mc":"航天发展","dm":"000547","zxj":13.42,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":4249153.0,"lrzj":0.0,"jlr":-4249153.0,"jlrl":-0.49,"zllczj":4249153.0,"zllrzj":0.0,"zljlr":-4249153.0,"zljlrl":-0.49},{"t":"2026-10-0916:12:01","mc":"海天瑞声","dm":"688787","zxj":83.52,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":4250655.0,"lrzj":0.0,"jlr":-4250655.0,"jlrl":-2.39,"zllczj":4250655.0,"zllrzj":0.0,"zljlr":-4250655.0,"zljlrl":-2.39},{"t":"2026-10-0916:12:01","mc":"金域医学","dm":"603882","zxj":28.82,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":4250809.0,"lrzj":0.0,"jlr":-4250809.0,"jlrl":-1.43,"zllczj":4250809.0,"zllrzj":0.0,"zljlr":-4250809.0,"zljlrl":-1.43},{"t":"2026-10-0916:12:01","mc":"抚顺特钢","dm":"600399","zxj":4.27,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":4252854.0,"lrzj":0.0,"jlr":-4252854.0,"jlrl":-2.58,"zllczj":4252854.0,"zllrzj":0.0,"zljlr":-4252854.0,"zljlrl":-2.58},{"t":"2026-10-0916:12:01","mc":"埃科光电","dm":"688610","zxj":132.65,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":4256533.0,"lrzj":0.0,"jlr":-4256533.0,"jlrl":-2.31,"zllczj":4256533.0,"zllrzj":0.0,"zljlr":-4256533.0,"zljlrl":-2.31},{"t":"2026-10-0916:12:01","mc":"创力集团","dm":"603012","zxj":8.55,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":4259608.0,"lrzj":0.0,"jlr":-4259608.0,"jlrl":-3.5,"zllczj":4259608.0,"zllrzj":0.0,"zljlr":-4259608.0,"zljlrl":-3.5},{"t":"2026-10-0916:12:01","mc":"开润股份","dm":"300577","zxj":18.1,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":4263811.0,"lrzj":0.0,"jlr":-4263811.0,"jlrl":-9.63,"zllczj":4263811.0,"zllrzj":0.0,"zljlr":-4263811.0,"zljlrl":-9.63},{"t":"2026-10-0916:12:01","mc":"雅化集团","dm":"002497","zxj":15.85,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":4272044.0,"lrzj":0.0,"jlr":-4272044.0,"jlrl":-0.77,"zllczj":4272044.0,"zllrzj":0.0,"zljlr":-4272044.0,"zljlrl":-0.77},{"t":"2026-10-0916:12:01","mc":"中国铀业","dm":"001280","zxj":60.96,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":4274336.0,"lrzj":0.0,"jlr":-4274336.0,"jlrl":-2.24,"zllczj":4274336.0,"zllrzj":0.0,"zljlr":-4274336.0,"zljlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"ST中路","dm":"600818","zxj":9.6,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":4287721.0,"lrzj":0.0,"jlr":-4287721.0,"jlrl":-8.26,"zllczj":4287721.0,"zllrzj":0.0,"zljlr":-4287721.0,"zljlrl":-8.26},{"t":"2026-10-0916:12:01","mc":"国脉科技","dm":"002093","zxj":6.8,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":4310209.0,"lrzj":0.0,"jlr":-4310209.0,"jlrl":-2.04,"zllczj":4310209.0,"zllrzj":0.0,"zljlr":-4310209.0,"zljlrl":-2.04},{"t":"2026-10-0916:12:01","mc":"元利科技","dm":"603217","zxj":25.7,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":4315884.0,"lrzj":0.0,"jlr":-4315884.0,"jlrl":-5.35,"zllczj":4315884.0,"zllrzj":0.0,"zljlr":-4315884.0,"zljlrl":-5.35},{"t":"2026-10-0916:12:01","mc":"珈伟新能","dm":"300317","zxj":4.11,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":4316632.0,"lrzj":0.0,"jlr":-4316632.0,"jlrl":-2.45,"zllczj":4316632.0,"zllrzj":0.0,"zljlr":-4316632.0,"zljlrl":-2.45},{"t":"2026-10-0916:12:01","mc":"江苏新能","dm":"603693","zxj":12.0,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":4318104.0,"lrzj":0.0,"jlr":-4318104.0,"jlrl":-2.53,"zllczj":4318104.0,"zllrzj":0.0,"zljlr":-4318104.0,"zljlrl":-2.53},{"t":"2026-10-0916:12:01","mc":"滨江集团","dm":"002244","zxj":10.15,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":4324302.0,"lrzj":0.0,"jlr":-4324302.0,"jlrl":-0.66,"zllczj":4324302.0,"zllrzj":0.0,"zljlr":-4324302.0,"zljlrl":-0.66},{"t":"2026-10-0916:12:01","mc":"思林杰","dm":"688115","zxj":57.23,"zdf":-5.03,"hsl":0.0,"cje":0.0,"lczj":4329559.0,"lrzj":0.0,"jlr":-4329559.0,"jlrl":-3.08,"zllczj":4329559.0,"zllrzj":0.0,"zljlr":-4329559.0,"zljlrl":-3.08},{"t":"2026-10-0916:12:01","mc":"创源股份","dm":"300703","zxj":13.75,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":4334435.0,"lrzj":0.0,"jlr":-4334435.0,"jlrl":-6.06,"zllczj":4334435.0,"zllrzj":0.0,"zljlr":-4334435.0,"zljlrl":-6.06},{"t":"2026-10-0916:12:01","mc":"北方长龙","dm":"301357","zxj":87.4,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":4339330.0,"lrzj":0.0,"jlr":-4339330.0,"jlrl":-2.19,"zllczj":4339330.0,"zllrzj":0.0,"zljlr":-4339330.0,"zljlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"宏辉果蔬","dm":"603336","zxj":9.5,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":4343769.0,"lrzj":0.0,"jlr":-4343769.0,"jlrl":-2.78,"zllczj":4343769.0,"zllrzj":0.0,"zljlr":-4343769.0,"zljlrl":-2.78},{"t":"2026-10-0916:12:01","mc":"金丹科技","dm":"300829","zxj":23.35,"zdf":9.83,"hsl":0.0,"cje":0.0,"lczj":4358532.0,"lrzj":0.0,"jlr":-4358532.0,"jlrl":-0.56,"zllczj":4358532.0,"zllrzj":0.0,"zljlr":-4358532.0,"zljlrl":-0.56},{"t":"2026-10-0916:12:01","mc":"华宝股份","dm":"300741","zxj":23.39,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":4358592.0,"lrzj":0.0,"jlr":-4358592.0,"jlrl":-1.34,"zllczj":4358592.0,"zllrzj":0.0,"zljlr":-4358592.0,"zljlrl":-1.34},{"t":"2026-10-0916:12:01","mc":"道道全","dm":"002852","zxj":8.79,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":4360467.0,"lrzj":0.0,"jlr":-4360467.0,"jlrl":-3.43,"zllczj":4360467.0,"zllrzj":0.0,"zljlr":-4360467.0,"zljlrl":-3.43},{"t":"2026-10-0916:12:01","mc":"新宏泽","dm":"002836","zxj":11.44,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":4361717.0,"lrzj":0.0,"jlr":-4361717.0,"jlrl":-4.61,"zllczj":4361717.0,"zllrzj":0.0,"zljlr":-4361717.0,"zljlrl":-4.61},{"t":"2026-10-0916:12:01","mc":"友邦吊顶","dm":"002718","zxj":81.67,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":4368043.0,"lrzj":0.0,"jlr":-4368043.0,"jlrl":-4.12,"zllczj":4368043.0,"zllrzj":0.0,"zljlr":-4368043.0,"zljlrl":-4.12},{"t":"2026-10-0916:12:01","mc":"长源电力","dm":"000966","zxj":4.02,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":4373145.0,"lrzj":0.0,"jlr":-4373145.0,"jlrl":-3.52,"zllczj":4373145.0,"zllrzj":0.0,"zljlr":-4373145.0,"zljlrl":-3.52},{"t":"2026-10-0916:12:01","mc":"横河精密","dm":"300539","zxj":16.46,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":4374272.0,"lrzj":0.0,"jlr":-4374272.0,"jlrl":-3.73,"zllczj":4374272.0,"zllrzj":0.0,"zljlr":-4374272.0,"zljlrl":-3.73},{"t":"2026-10-0916:12:01","mc":"S佳通","dm":"600182","zxj":12.2,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":4374963.0,"lrzj":0.0,"jlr":-4374963.0,"jlrl":-17.82,"zllczj":4374963.0,"zllrzj":0.0,"zljlr":-4374963.0,"zljlrl":-17.82},{"t":"2026-10-0916:12:01","mc":"聚杰微纤","dm":"300819","zxj":39.77,"zdf":-5.08,"hsl":0.0,"cje":0.0,"lczj":4382119.0,"lrzj":0.0,"jlr":-4382119.0,"jlrl":-3.13,"zllczj":4382119.0,"zllrzj":0.0,"zljlr":-4382119.0,"zljlrl":-3.13},{"t":"2026-10-0916:12:01","mc":"艾华集团","dm":"603989","zxj":26.37,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":4408251.0,"lrzj":0.0,"jlr":-4408251.0,"jlrl":-1.07,"zllczj":4408251.0,"zllrzj":0.0,"zljlr":-4408251.0,"zljlrl":-1.07},{"t":"2026-10-0916:12:01","mc":"贵广网络","dm":"600996","zxj":6.89,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":4434159.0,"lrzj":0.0,"jlr":-4434159.0,"jlrl":-2.74,"zllczj":4434159.0,"zllrzj":0.0,"zljlr":-4434159.0,"zljlrl":-2.74},{"t":"2026-10-0916:12:01","mc":"渤海轮渡","dm":"603167","zxj":8.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4436090.0,"lrzj":0.0,"jlr":-4436090.0,"jlrl":-24.67,"zllczj":4436090.0,"zllrzj":0.0,"zljlr":-4436090.0,"zljlrl":-24.67},{"t":"2026-10-0916:12:01","mc":"航锦科技","dm":"000818","zxj":11.22,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":4442936.0,"lrzj":0.0,"jlr":-4442936.0,"jlrl":-3.74,"zllczj":4442936.0,"zllrzj":0.0,"zljlr":-4442936.0,"zljlrl":-3.74},{"t":"2026-10-0916:12:01","mc":"艾迪精密","dm":"603638","zxj":19.25,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":4447880.0,"lrzj":0.0,"jlr":-4447880.0,"jlrl":-1.65,"zllczj":4447880.0,"zllrzj":0.0,"zljlr":-4447880.0,"zljlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"金城医药","dm":"300233","zxj":13.78,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":4448910.0,"lrzj":0.0,"jlr":-4448910.0,"jlrl":-2.99,"zllczj":4448910.0,"zllrzj":0.0,"zljlr":-4448910.0,"zljlrl":-2.99},{"t":"2026-10-0916:12:01","mc":"洁特生物","dm":"688026","zxj":27.95,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":4449013.0,"lrzj":0.0,"jlr":-4449013.0,"jlrl":-0.92,"zllczj":4449013.0,"zllrzj":0.0,"zljlr":-4449013.0,"zljlrl":-0.92},{"t":"2026-10-0916:12:01","mc":"新中港","dm":"605162","zxj":10.45,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":4450220.0,"lrzj":0.0,"jlr":-4450220.0,"jlrl":-1.67,"zllczj":4450220.0,"zllrzj":0.0,"zljlr":-4450220.0,"zljlrl":-1.67},{"t":"2026-10-0916:12:01","mc":"瑞晟智能","dm":"688215","zxj":41.17,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":4450694.0,"lrzj":0.0,"jlr":-4450694.0,"jlrl":-7.59,"zllczj":4450694.0,"zllrzj":0.0,"zljlr":-4450694.0,"zljlrl":-7.59},{"t":"2026-10-0916:12:01","mc":"科思科技","dm":"688788","zxj":26.6,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":4453177.0,"lrzj":0.0,"jlr":-4453177.0,"jlrl":-5.18,"zllczj":4453177.0,"zllrzj":0.0,"zljlr":-4453177.0,"zljlrl":-5.18},{"t":"2026-10-0916:12:01","mc":"瑞联新材","dm":"688550","zxj":34.48,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":4462301.0,"lrzj":0.0,"jlr":-4462301.0,"jlrl":-4.38,"zllczj":4462301.0,"zllrzj":0.0,"zljlr":-4462301.0,"zljlrl":-4.38},{"t":"2026-10-0916:12:01","mc":"利仁科技","dm":"001259","zxj":43.07,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":4463026.0,"lrzj":0.0,"jlr":-4463026.0,"jlrl":-6.72,"zllczj":4463026.0,"zllrzj":0.0,"zljlr":-4463026.0,"zljlrl":-6.72},{"t":"2026-10-0916:12:01","mc":"嘉美包装","dm":"002969","zxj":10.51,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":4488176.0,"lrzj":0.0,"jlr":-4488176.0,"jlrl":-2.08,"zllczj":4488176.0,"zllrzj":0.0,"zljlr":-4488176.0,"zljlrl":-2.08},{"t":"2026-10-0916:12:01","mc":"集泰股份","dm":"002909","zxj":6.8,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":4492295.0,"lrzj":0.0,"jlr":-4492295.0,"jlrl":-1.41,"zllczj":4492295.0,"zllrzj":0.0,"zljlr":-4492295.0,"zljlrl":-1.41},{"t":"2026-10-0916:12:01","mc":"新朋股份","dm":"002328","zxj":7.81,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":4495916.0,"lrzj":0.0,"jlr":-4495916.0,"jlrl":-1.76,"zllczj":4495916.0,"zllrzj":0.0,"zljlr":-4495916.0,"zljlrl":-1.76},{"t":"2026-10-0916:12:01","mc":"中英科技","dm":"300936","zxj":62.88,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":4526808.0,"lrzj":0.0,"jlr":-4526808.0,"jlrl":-2.24,"zllczj":4526808.0,"zllrzj":0.0,"zljlr":-4526808.0,"zljlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"潜能恒信","dm":"300191","zxj":30.8,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":4534427.0,"lrzj":0.0,"jlr":-4534427.0,"jlrl":-1.35,"zllczj":4534427.0,"zllrzj":0.0,"zljlr":-4534427.0,"zljlrl":-1.35},{"t":"2026-10-0916:12:01","mc":"上海临港","dm":"600848","zxj":8.82,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":4548783.0,"lrzj":0.0,"jlr":-4548783.0,"jlrl":-3.7,"zllczj":4548783.0,"zllrzj":0.0,"zljlr":-4548783.0,"zljlrl":-3.7},{"t":"2026-10-0916:12:01","mc":"河钢股份","dm":"000709","zxj":2.04,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":4554412.0,"lrzj":0.0,"jlr":-4554412.0,"jlrl":-2.17,"zllczj":4554412.0,"zllrzj":0.0,"zljlr":-4554412.0,"zljlrl":-2.17},{"t":"2026-10-0916:12:01","mc":"虹软科技","dm":"688088","zxj":28.61,"zdf":4.42,"hsl":0.0,"cje":0.0,"lczj":4556614.0,"lrzj":0.0,"jlr":-4556614.0,"jlrl":-2.81,"zllczj":4556614.0,"zllrzj":0.0,"zljlr":-4556614.0,"zljlrl":-2.81},{"t":"2026-10-0916:12:01","mc":"亚威股份","dm":"002559","zxj":8.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4564393.0,"lrzj":0.0,"jlr":-4564393.0,"jlrl":-3.36,"zllczj":4564393.0,"zllrzj":0.0,"zljlr":-4564393.0,"zljlrl":-3.36},{"t":"2026-10-0916:12:01","mc":"赣能股份","dm":"000899","zxj":9.22,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":4565138.0,"lrzj":0.0,"jlr":-4565138.0,"jlrl":-5.38,"zllczj":4565138.0,"zllrzj":0.0,"zljlr":-4565138.0,"zljlrl":-5.38},{"t":"2026-10-0916:12:01","mc":"国盾量子","dm":"688027","zxj":318.07,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":4565707.0,"lrzj":0.0,"jlr":-4565707.0,"jlrl":-0.85,"zllczj":4565707.0,"zllrzj":0.0,"zljlr":-4565707.0,"zljlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"浙江永强","dm":"002489","zxj":2.88,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":4574391.0,"lrzj":0.0,"jlr":-4574391.0,"jlrl":-7.15,"zllczj":4574391.0,"zllrzj":0.0,"zljlr":-4574391.0,"zljlrl":-7.15},{"t":"2026-10-0916:12:01","mc":"南网储能","dm":"600995","zxj":12.02,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":4578687.0,"lrzj":0.0,"jlr":-4578687.0,"jlrl":-3.85,"zllczj":4578687.0,"zllrzj":0.0,"zljlr":-4578687.0,"zljlrl":-3.85},{"t":"2026-10-0916:12:01","mc":"马钢股份","dm":"600808","zxj":2.42,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":4580603.0,"lrzj":0.0,"jlr":-4580603.0,"jlrl":-2.67,"zllczj":4580603.0,"zllrzj":0.0,"zljlr":-4580603.0,"zljlrl":-2.67},{"t":"2026-10-0916:12:01","mc":"航天软件","dm":"688562","zxj":14.28,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":4581640.0,"lrzj":0.0,"jlr":-4581640.0,"jlrl":-8.52,"zllczj":4581640.0,"zllrzj":0.0,"zljlr":-4581640.0,"zljlrl":-8.52},{"t":"2026-10-0916:12:01","mc":"中孚实业","dm":"600595","zxj":6.08,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":4583128.0,"lrzj":0.0,"jlr":-4583128.0,"jlrl":-1.3,"zllczj":4583128.0,"zllrzj":0.0,"zljlr":-4583128.0,"zljlrl":-1.3},{"t":"2026-10-0916:12:01","mc":"宿迁联盛","dm":"603065","zxj":13.68,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":4592379.0,"lrzj":0.0,"jlr":-4592379.0,"jlrl":-1.93,"zllczj":4592379.0,"zllrzj":0.0,"zljlr":-4592379.0,"zljlrl":-1.93},{"t":"2026-10-0916:12:01","mc":"绿控传动","dm":"301655","zxj":23.28,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":4595467.0,"lrzj":0.0,"jlr":-4595467.0,"jlrl":-2.37,"zllczj":4595467.0,"zllrzj":0.0,"zljlr":-4595467.0,"zljlrl":-2.37},{"t":"2026-10-0916:12:01","mc":"华蓝集团","dm":"301027","zxj":16.91,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":4601499.0,"lrzj":0.0,"jlr":-4601499.0,"jlrl":-6.43,"zllczj":4601499.0,"zllrzj":0.0,"zljlr":-4601499.0,"zljlrl":-6.43},{"t":"2026-10-0916:12:01","mc":"正泰电源","dm":"002150","zxj":19.39,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":4608609.0,"lrzj":0.0,"jlr":-4608609.0,"jlrl":-3.58,"zllczj":4608609.0,"zllrzj":0.0,"zljlr":-4608609.0,"zljlrl":-3.58},{"t":"2026-10-0916:12:01","mc":"中华企业","dm":"600675","zxj":2.43,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":4624972.0,"lrzj":0.0,"jlr":-4624972.0,"jlrl":-3.46,"zllczj":4624972.0,"zllrzj":0.0,"zljlr":-4624972.0,"zljlrl":-3.46},{"t":"2026-10-0916:12:01","mc":"华英农业","dm":"002321","zxj":2.09,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":4634737.0,"lrzj":0.0,"jlr":-4634737.0,"jlrl":-1.92,"zllczj":4634737.0,"zllrzj":0.0,"zljlr":-4634737.0,"zljlrl":-1.92},{"t":"2026-10-0916:12:01","mc":"元祖股份","dm":"603886","zxj":13.1,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":4642609.0,"lrzj":0.0,"jlr":-4642609.0,"jlrl":-7.86,"zllczj":4642609.0,"zllrzj":0.0,"zljlr":-4642609.0,"zljlrl":-7.86},{"t":"2026-10-0916:12:01","mc":"联域股份","dm":"001326","zxj":100.7,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":4654985.0,"lrzj":0.0,"jlr":-4654985.0,"jlrl":-1.32,"zllczj":4654985.0,"zllrzj":0.0,"zljlr":-4654985.0,"zljlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"华帝股份","dm":"002035","zxj":4.73,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":4663152.0,"lrzj":0.0,"jlr":-4663152.0,"jlrl":-5.37,"zllczj":4663152.0,"zllrzj":0.0,"zljlr":-4663152.0,"zljlrl":-5.37},{"t":"2026-10-0916:12:01","mc":"中航机载","dm":"600372","zxj":11.19,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":4665997.0,"lrzj":0.0,"jlr":-4665997.0,"jlrl":-2.2,"zllczj":4665997.0,"zllrzj":0.0,"zljlr":-4665997.0,"zljlrl":-2.2},{"t":"2026-10-0916:12:01","mc":"中大力德","dm":"002896","zxj":57.04,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":4668530.0,"lrzj":0.0,"jlr":-4668530.0,"jlrl":-1.54,"zllczj":4668530.0,"zllrzj":0.0,"zljlr":-4668530.0,"zljlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"欣兴工具","dm":"301677","zxj":52.12,"zdf":-3.89,"hsl":0.0,"cje":0.0,"lczj":4683748.0,"lrzj":0.0,"jlr":-4683748.0,"jlrl":-2.07,"zllczj":4683748.0,"zllrzj":0.0,"zljlr":-4683748.0,"zljlrl":-2.07},{"t":"2026-10-0916:12:01","mc":"先锋电子","dm":"002767","zxj":17.65,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":4701164.0,"lrzj":0.0,"jlr":-4701164.0,"jlrl":-8.32,"zllczj":4701164.0,"zllrzj":0.0,"zljlr":-4701164.0,"zljlrl":-8.32},{"t":"2026-10-0916:12:01","mc":"南兴股份","dm":"002757","zxj":17.93,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":4733337.0,"lrzj":0.0,"jlr":-4733337.0,"jlrl":-1.26,"zllczj":4733337.0,"zllrzj":0.0,"zljlr":-4733337.0,"zljlrl":-1.26},{"t":"2026-10-0916:12:01","mc":"瀚蓝环境","dm":"600323","zxj":29.81,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":4749836.0,"lrzj":0.0,"jlr":-4749836.0,"jlrl":-3.07,"zllczj":4749836.0,"zllrzj":0.0,"zljlr":-4749836.0,"zljlrl":-3.07},{"t":"2026-10-0916:12:01","mc":"万凯新材","dm":"301216","zxj":16.89,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":4776910.0,"lrzj":0.0,"jlr":-4776910.0,"jlrl":-2.02,"zllczj":4776910.0,"zllrzj":0.0,"zljlr":-4776910.0,"zljlrl":-2.02},{"t":"2026-10-0916:12:01","mc":"爱普股份","dm":"603020","zxj":12.93,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":4777782.0,"lrzj":0.0,"jlr":-4777782.0,"jlrl":-1.64,"zllczj":4777782.0,"zllrzj":0.0,"zljlr":-4777782.0,"zljlrl":-1.64},{"t":"2026-10-0916:12:01","mc":"九安医疗","dm":"002432","zxj":59.3,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":4781629.0,"lrzj":0.0,"jlr":-4781629.0,"jlrl":-0.7,"zllczj":4781629.0,"zllrzj":0.0,"zljlr":-4781629.0,"zljlrl":-0.7},{"t":"2026-10-0916:12:01","mc":"安诺其","dm":"300067","zxj":5.26,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":4793682.0,"lrzj":0.0,"jlr":-4793682.0,"jlrl":-2.57,"zllczj":4793682.0,"zllrzj":0.0,"zljlr":-4793682.0,"zljlrl":-2.57},{"t":"2026-10-0916:12:01","mc":"中煤能源","dm":"601898","zxj":14.39,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":4796948.0,"lrzj":0.0,"jlr":-4796948.0,"jlrl":-0.75,"zllczj":4796948.0,"zllrzj":0.0,"zljlr":-4796948.0,"zljlrl":-0.75},{"t":"2026-10-0916:12:01","mc":"圣诺生物","dm":"688117","zxj":18.03,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":4799580.0,"lrzj":0.0,"jlr":-4799580.0,"jlrl":-3.31,"zllczj":4799580.0,"zllrzj":0.0,"zljlr":-4799580.0,"zljlrl":-3.31},{"t":"2026-10-0916:12:01","mc":"凌云光","dm":"688400","zxj":39.56,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":4800754.0,"lrzj":0.0,"jlr":-4800754.0,"jlrl":-1.56,"zllczj":4800754.0,"zllrzj":0.0,"zljlr":-4800754.0,"zljlrl":-1.56},{"t":"2026-10-0916:12:01","mc":"中嘉博创","dm":"000889","zxj":3.66,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":4801674.0,"lrzj":0.0,"jlr":-4801674.0,"jlrl":-4.39,"zllczj":4801674.0,"zllrzj":0.0,"zljlr":-4801674.0,"zljlrl":-4.39},{"t":"2026-10-0916:12:01","mc":"*ST亿晶","dm":"600537","zxj":2.07,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":4807156.0,"lrzj":0.0,"jlr":-4807156.0,"jlrl":-11.27,"zllczj":4807156.0,"zllrzj":0.0,"zljlr":-4807156.0,"zljlrl":-11.27},{"t":"2026-10-0916:12:01","mc":"永和智控","dm":"002795","zxj":7.02,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":4816229.0,"lrzj":0.0,"jlr":-4816229.0,"jlrl":-3.8,"zllczj":4816229.0,"zllrzj":0.0,"zljlr":-4816229.0,"zljlrl":-3.8},{"t":"2026-10-0916:12:01","mc":"先锋新材","dm":"300163","zxj":6.93,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":4823296.0,"lrzj":0.0,"jlr":-4823296.0,"jlrl":-2.35,"zllczj":4823296.0,"zllrzj":0.0,"zljlr":-4823296.0,"zljlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"中源协和","dm":"600645","zxj":19.1,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":4835839.0,"lrzj":0.0,"jlr":-4835839.0,"jlrl":-2.86,"zllczj":4835839.0,"zllrzj":0.0,"zljlr":-4835839.0,"zljlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"赢时胜","dm":"300377","zxj":13.5,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":4836003.0,"lrzj":0.0,"jlr":-4836003.0,"jlrl":-1.05,"zllczj":4836003.0,"zllrzj":0.0,"zljlr":-4836003.0,"zljlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"深水规院","dm":"301038","zxj":17.14,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":4845649.0,"lrzj":0.0,"jlr":-4845649.0,"jlrl":-5.14,"zllczj":4845649.0,"zllrzj":0.0,"zljlr":-4845649.0,"zljlrl":-5.14},{"t":"2026-10-0916:12:01","mc":"神宇股份","dm":"300563","zxj":22.61,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":4854131.0,"lrzj":0.0,"jlr":-4854131.0,"jlrl":-2.93,"zllczj":4854131.0,"zllrzj":0.0,"zljlr":-4854131.0,"zljlrl":-2.93},{"t":"2026-10-0916:12:01","mc":"吉华集团","dm":"603980","zxj":9.27,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":4890585.0,"lrzj":0.0,"jlr":-4890585.0,"jlrl":-0.98,"zllczj":4890585.0,"zllrzj":0.0,"zljlr":-4890585.0,"zljlrl":-0.98},{"t":"2026-10-0916:12:01","mc":"安联锐视","dm":"301042","zxj":28.91,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":4938729.0,"lrzj":0.0,"jlr":-4938729.0,"jlrl":-4.49,"zllczj":4938729.0,"zllrzj":0.0,"zljlr":-4938729.0,"zljlrl":-4.49},{"t":"2026-10-0916:12:01","mc":"毅昌科技","dm":"002420","zxj":6.02,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":4945954.0,"lrzj":0.0,"jlr":-4945954.0,"jlrl":-8.27,"zllczj":4945954.0,"zllrzj":0.0,"zljlr":-4945954.0,"zljlrl":-8.27},{"t":"2026-10-0916:12:01","mc":"正海磁材","dm":"300224","zxj":11.31,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":4964012.0,"lrzj":0.0,"jlr":-4964012.0,"jlrl":-3.42,"zllczj":4964012.0,"zllrzj":0.0,"zljlr":-4964012.0,"zljlrl":-3.42},{"t":"2026-10-0916:12:01","mc":"史丹利","dm":"002588","zxj":7.62,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":4970878.0,"lrzj":0.0,"jlr":-4970878.0,"jlrl":-5.42,"zllczj":4970878.0,"zllrzj":0.0,"zljlr":-4970878.0,"zljlrl":-5.42},{"t":"2026-10-0916:12:01","mc":"上海瀚讯","dm":"300762","zxj":24.04,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":4972415.0,"lrzj":0.0,"jlr":-4972415.0,"jlrl":-0.98,"zllczj":4972415.0,"zllrzj":0.0,"zljlr":-4972415.0,"zljlrl":-0.98},{"t":"2026-10-0916:12:01","mc":"ST人福","dm":"600079","zxj":19.23,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":4983033.0,"lrzj":0.0,"jlr":-4983033.0,"jlrl":-2.41,"zllczj":4983033.0,"zllrzj":0.0,"zljlr":-4983033.0,"zljlrl":-2.41},{"t":"2026-10-0916:12:01","mc":"华秦科技","dm":"688281","zxj":47.73,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":4997003.0,"lrzj":0.0,"jlr":-4997003.0,"jlrl":-3.54,"zllczj":4997003.0,"zllrzj":0.0,"zljlr":-4997003.0,"zljlrl":-3.54},{"t":"2026-10-0916:12:01","mc":"酒鬼酒","dm":"000799","zxj":36.66,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":5000119.0,"lrzj":0.0,"jlr":-5000119.0,"jlrl":-3.39,"zllczj":5000119.0,"zllrzj":0.0,"zljlr":-5000119.0,"zljlrl":-3.39},{"t":"2026-10-0916:12:01","mc":"双元科技","dm":"688623","zxj":61.42,"zdf":-4.45,"hsl":0.0,"cje":0.0,"lczj":5005896.0,"lrzj":0.0,"jlr":-5005896.0,"jlrl":-9.18,"zllczj":5005896.0,"zllrzj":0.0,"zljlr":-5005896.0,"zljlrl":-9.18},{"t":"2026-10-0916:12:01","mc":"康隆达","dm":"603665","zxj":25.07,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":5008824.0,"lrzj":0.0,"jlr":-5008824.0,"jlrl":-4.31,"zllczj":5008824.0,"zllrzj":0.0,"zljlr":-5008824.0,"zljlrl":-4.31},{"t":"2026-10-0916:12:01","mc":"锦富技术","dm":"300128","zxj":4.51,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":5009546.0,"lrzj":0.0,"jlr":-5009546.0,"jlrl":-3.73,"zllczj":5009546.0,"zllrzj":0.0,"zljlr":-5009546.0,"zljlrl":-3.73},{"t":"2026-10-0916:12:01","mc":"紫金银行","dm":"601860","zxj":2.58,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":5012686.0,"lrzj":0.0,"jlr":-5012686.0,"jlrl":-2.72,"zllczj":5012686.0,"zllrzj":0.0,"zljlr":-5012686.0,"zljlrl":-2.72},{"t":"2026-10-0916:12:01","mc":"华润三九","dm":"000999","zxj":24.82,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":5017339.0,"lrzj":0.0,"jlr":-5017339.0,"jlrl":-1.69,"zllczj":5017339.0,"zllrzj":0.0,"zljlr":-5017339.0,"zljlrl":-1.69},{"t":"2026-10-0916:12:01","mc":"特发服务","dm":"300917","zxj":33.54,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":5036033.0,"lrzj":0.0,"jlr":-5036033.0,"jlrl":-0.72,"zllczj":5036033.0,"zllrzj":0.0,"zljlr":-5036033.0,"zljlrl":-0.72},{"t":"2026-10-0916:12:01","mc":"拓斯达","dm":"300607","zxj":29.03,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":5036480.0,"lrzj":0.0,"jlr":-5036480.0,"jlrl":-1.1,"zllczj":5036480.0,"zllrzj":0.0,"zljlr":-5036480.0,"zljlrl":-1.1},{"t":"2026-10-0916:12:01","mc":"楚江新材","dm":"002171","zxj":9.63,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":5053834.0,"lrzj":0.0,"jlr":-5053834.0,"jlrl":-1.81,"zllczj":5053834.0,"zllrzj":0.0,"zljlr":-5053834.0,"zljlrl":-1.81},{"t":"2026-10-0916:12:01","mc":"创新医疗","dm":"002173","zxj":16.77,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":5055840.0,"lrzj":0.0,"jlr":-5055840.0,"jlrl":-1.59,"zllczj":5055840.0,"zllrzj":0.0,"zljlr":-5055840.0,"zljlrl":-1.59},{"t":"2026-10-0916:12:01","mc":"科泰电源","dm":"300153","zxj":21.61,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":5058475.0,"lrzj":0.0,"jlr":-5058475.0,"jlrl":-1.62,"zllczj":5058475.0,"zllrzj":0.0,"zljlr":-5058475.0,"zljlrl":-1.62},{"t":"2026-10-0916:12:01","mc":"海澜之家","dm":"600398","zxj":6.01,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":5061918.0,"lrzj":0.0,"jlr":-5061918.0,"jlrl":-1.66,"zllczj":5061918.0,"zllrzj":0.0,"zljlr":-5061918.0,"zljlrl":-1.66},{"t":"2026-10-0916:12:01","mc":"三人行","dm":"605168","zxj":52.1,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":5093490.0,"lrzj":0.0,"jlr":-5093490.0,"jlrl":-1.18,"zllczj":5093490.0,"zllrzj":0.0,"zljlr":-5093490.0,"zljlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"钧崴电子","dm":"301458","zxj":32.94,"zdf":-4.52,"hsl":0.0,"cje":0.0,"lczj":5102202.0,"lrzj":0.0,"jlr":-5102202.0,"jlrl":-2.15,"zllczj":5102202.0,"zllrzj":0.0,"zljlr":-5102202.0,"zljlrl":-2.15},{"t":"2026-10-0916:12:01","mc":"上峰材料","dm":"000672","zxj":14.69,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":5122129.0,"lrzj":0.0,"jlr":-5122129.0,"jlrl":-2.48,"zllczj":5122129.0,"zllrzj":0.0,"zljlr":-5122129.0,"zljlrl":-2.48},{"t":"2026-10-0916:12:01","mc":"新炬网络","dm":"605398","zxj":23.4,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":5186263.0,"lrzj":0.0,"jlr":-5186263.0,"jlrl":-3.12,"zllczj":5186263.0,"zllrzj":0.0,"zljlr":-5186263.0,"zljlrl":-3.12},{"t":"2026-10-0916:12:01","mc":"深圳华强","dm":"000062","zxj":20.99,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":5194266.0,"lrzj":0.0,"jlr":-5194266.0,"jlrl":-1.84,"zllczj":5194266.0,"zllrzj":0.0,"zljlr":-5194266.0,"zljlrl":-1.84},{"t":"2026-10-0916:12:01","mc":"中铁工业","dm":"600528","zxj":6.86,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":5195264.0,"lrzj":0.0,"jlr":-5195264.0,"jlrl":-6.58,"zllczj":5195264.0,"zllrzj":0.0,"zljlr":-5195264.0,"zljlrl":-6.58},{"t":"2026-10-0916:12:01","mc":"宁波能源","dm":"600982","zxj":5.31,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":5203220.0,"lrzj":0.0,"jlr":-5203220.0,"jlrl":-2.13,"zllczj":5203220.0,"zllrzj":0.0,"zljlr":-5203220.0,"zljlrl":-2.13},{"t":"2026-10-0916:12:01","mc":"呈和科技","dm":"688625","zxj":61.34,"zdf":-7.86,"hsl":0.0,"cje":0.0,"lczj":5204304.0,"lrzj":0.0,"jlr":-5204304.0,"jlrl":-0.75,"zllczj":5204304.0,"zllrzj":0.0,"zljlr":-5204304.0,"zljlrl":-0.75},{"t":"2026-10-0916:12:01","mc":"雅本化学","dm":"300261","zxj":4.9,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":5217840.0,"lrzj":0.0,"jlr":-5217840.0,"jlrl":-10.73,"zllczj":5217840.0,"zllrzj":0.0,"zljlr":-5217840.0,"zljlrl":-10.73},{"t":"2026-10-0916:12:01","mc":"金杯汽车","dm":"600609","zxj":3.58,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":5220356.0,"lrzj":0.0,"jlr":-5220356.0,"jlrl":-3.75,"zllczj":5220356.0,"zllrzj":0.0,"zljlr":-5220356.0,"zljlrl":-3.75},{"t":"2026-10-0916:12:01","mc":"航发动力","dm":"600893","zxj":37.83,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":5251943.0,"lrzj":0.0,"jlr":-5251943.0,"jlrl":-0.62,"zllczj":5251943.0,"zllrzj":0.0,"zljlr":-5251943.0,"zljlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"昂利康","dm":"002940","zxj":23.2,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":5275071.0,"lrzj":0.0,"jlr":-5275071.0,"jlrl":-2.3,"zllczj":5275071.0,"zllrzj":0.0,"zljlr":-5275071.0,"zljlrl":-2.3},{"t":"2026-10-0916:12:01","mc":"*ST四通","dm":"603838","zxj":12.95,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":5282600.0,"lrzj":0.0,"jlr":-5282600.0,"jlrl":-9.78,"zllczj":5282600.0,"zllrzj":0.0,"zljlr":-5282600.0,"zljlrl":-9.78},{"t":"2026-10-0916:12:01","mc":"盛新锂能","dm":"002240","zxj":25.35,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":5292283.0,"lrzj":0.0,"jlr":-5292283.0,"jlrl":-0.59,"zllczj":5292283.0,"zllrzj":0.0,"zljlr":-5292283.0,"zljlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"海尔生物","dm":"688139","zxj":35.13,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":5299993.0,"lrzj":0.0,"jlr":-5299993.0,"jlrl":-2.7,"zllczj":5299993.0,"zllrzj":0.0,"zljlr":-5299993.0,"zljlrl":-2.7},{"t":"2026-10-0916:12:01","mc":"亚钾国际","dm":"000893","zxj":37.33,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":5314896.0,"lrzj":0.0,"jlr":-5314896.0,"jlrl":-1.46,"zllczj":5314896.0,"zllrzj":0.0,"zljlr":-5314896.0,"zljlrl":-1.46},{"t":"2026-10-0916:12:01","mc":"东莞控股","dm":"000828","zxj":10.05,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":5317847.0,"lrzj":0.0,"jlr":-5317847.0,"jlrl":-8.14,"zllczj":5317847.0,"zllrzj":0.0,"zljlr":-5317847.0,"zljlrl":-8.14},{"t":"2026-10-0916:12:01","mc":"龙迅股份","dm":"688486","zxj":45.2,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":5338998.0,"lrzj":0.0,"jlr":-5338998.0,"jlrl":-2.55,"zllczj":5338998.0,"zllrzj":0.0,"zljlr":-5338998.0,"zljlrl":-2.55},{"t":"2026-10-0916:12:01","mc":"百润股份","dm":"002568","zxj":19.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5339235.0,"lrzj":0.0,"jlr":-5339235.0,"jlrl":-2.4,"zllczj":5339235.0,"zllrzj":0.0,"zljlr":-5339235.0,"zljlrl":-2.4},{"t":"2026-10-0916:12:01","mc":"逸豪新材","dm":"301176","zxj":48.48,"zdf":-5.48,"hsl":0.0,"cje":0.0,"lczj":5341446.0,"lrzj":0.0,"jlr":-5341446.0,"jlrl":-1.23,"zllczj":5341446.0,"zllrzj":0.0,"zljlr":-5341446.0,"zljlrl":-1.23},{"t":"2026-10-0916:12:01","mc":"维尔利","dm":"300190","zxj":3.72,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":5342777.0,"lrzj":0.0,"jlr":-5342777.0,"jlrl":-12.18,"zllczj":5342777.0,"zllrzj":0.0,"zljlr":-5342777.0,"zljlrl":-12.18},{"t":"2026-10-0916:12:01","mc":"深华发Ａ","dm":"000020","zxj":14.34,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":5343387.0,"lrzj":0.0,"jlr":-5343387.0,"jlrl":-1.92,"zllczj":5343387.0,"zllrzj":0.0,"zljlr":-5343387.0,"zljlrl":-1.92},{"t":"2026-10-0916:12:01","mc":"星源卓镁","dm":"301398","zxj":36.49,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":5350785.0,"lrzj":0.0,"jlr":-5350785.0,"jlrl":-3.17,"zllczj":5350785.0,"zllrzj":0.0,"zljlr":-5350785.0,"zljlrl":-3.17},{"t":"2026-10-0916:12:01","mc":"索通发展","dm":"603612","zxj":16.32,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":5360181.0,"lrzj":0.0,"jlr":-5360181.0,"jlrl":-3.37,"zllczj":5360181.0,"zllrzj":0.0,"zljlr":-5360181.0,"zljlrl":-3.37},{"t":"2026-10-0916:12:01","mc":"山东玻纤","dm":"605006","zxj":13.77,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":5364927.0,"lrzj":0.0,"jlr":-5364927.0,"jlrl":-1.55,"zllczj":5364927.0,"zllrzj":0.0,"zljlr":-5364927.0,"zljlrl":-1.55},{"t":"2026-10-0916:12:01","mc":"德豪润达","dm":"002005","zxj":2.62,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":5368842.0,"lrzj":0.0,"jlr":-5368842.0,"jlrl":-7.57,"zllczj":5368842.0,"zllrzj":0.0,"zljlr":-5368842.0,"zljlrl":-7.57},{"t":"2026-10-0916:12:01","mc":"芭田股份","dm":"002170","zxj":10.83,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":5369255.0,"lrzj":0.0,"jlr":-5369255.0,"jlrl":-3.89,"zllczj":5369255.0,"zllrzj":0.0,"zljlr":-5369255.0,"zljlrl":-3.89},{"t":"2026-10-0916:12:01","mc":"苏大维格","dm":"300331","zxj":39.45,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":5388025.0,"lrzj":0.0,"jlr":-5388025.0,"jlrl":-1.21,"zllczj":5388025.0,"zllrzj":0.0,"zljlr":-5388025.0,"zljlrl":-1.21},{"t":"2026-10-0916:12:01","mc":"天博智能","dm":"603448","zxj":57.73,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":5392783.0,"lrzj":0.0,"jlr":-5392783.0,"jlrl":-2.96,"zllczj":5392783.0,"zllrzj":0.0,"zljlr":-5392783.0,"zljlrl":-2.96},{"t":"2026-10-0916:12:01","mc":"宝信软件","dm":"600845","zxj":17.7,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":5402059.0,"lrzj":0.0,"jlr":-5402059.0,"jlrl":-2.61,"zllczj":5402059.0,"zllrzj":0.0,"zljlr":-5402059.0,"zljlrl":-2.61},{"t":"2026-10-0916:12:01","mc":"海峡股份","dm":"002320","zxj":6.33,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":5412442.0,"lrzj":0.0,"jlr":-5412442.0,"jlrl":-3.56,"zllczj":5412442.0,"zllrzj":0.0,"zljlr":-5412442.0,"zljlrl":-3.56},{"t":"2026-10-0916:12:01","mc":"深水海纳","dm":"300961","zxj":11.77,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":5420051.0,"lrzj":0.0,"jlr":-5420051.0,"jlrl":-6.03,"zllczj":5420051.0,"zllrzj":0.0,"zljlr":-5420051.0,"zljlrl":-6.03},{"t":"2026-10-0916:12:01","mc":"豪美新材","dm":"002988","zxj":29.2,"zdf":-8.61,"hsl":0.0,"cje":0.0,"lczj":5469689.0,"lrzj":0.0,"jlr":-5469689.0,"jlrl":-1.85,"zllczj":5469689.0,"zllrzj":0.0,"zljlr":-5469689.0,"zljlrl":-1.85},{"t":"2026-10-0916:12:01","mc":"江苏金租","dm":"600901","zxj":7.0,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":5482155.0,"lrzj":0.0,"jlr":-5482155.0,"jlrl":-2.62,"zllczj":5482155.0,"zllrzj":0.0,"zljlr":-5482155.0,"zljlrl":-2.62},{"t":"2026-10-0916:12:01","mc":"新大洲A","dm":"000571","zxj":6.12,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":5505021.0,"lrzj":0.0,"jlr":-5505021.0,"jlrl":-4.99,"zllczj":5505021.0,"zllrzj":0.0,"zljlr":-5505021.0,"zljlrl":-4.99},{"t":"2026-10-0916:12:01","mc":"宝通科技","dm":"300031","zxj":20.15,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":5505846.0,"lrzj":0.0,"jlr":-5505846.0,"jlrl":-2.32,"zllczj":5505846.0,"zllrzj":0.0,"zljlr":-5505846.0,"zljlrl":-2.32},{"t":"2026-10-0916:12:01","mc":"华东重机","dm":"002685","zxj":5.18,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":5514035.0,"lrzj":0.0,"jlr":-5514035.0,"jlrl":-4.42,"zllczj":5514035.0,"zllrzj":0.0,"zljlr":-5514035.0,"zljlrl":-4.42},{"t":"2026-10-0916:12:01","mc":"福莱蒽特","dm":"605566","zxj":33.47,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":5561982.0,"lrzj":0.0,"jlr":-5561982.0,"jlrl":-2.84,"zllczj":5561982.0,"zllrzj":0.0,"zljlr":-5561982.0,"zljlrl":-2.84},{"t":"2026-10-0916:12:01","mc":"索菲亚","dm":"002572","zxj":7.64,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":5567559.0,"lrzj":0.0,"jlr":-5567559.0,"jlrl":-6.02,"zllczj":5567559.0,"zllrzj":0.0,"zljlr":-5567559.0,"zljlrl":-6.02},{"t":"2026-10-0916:12:01","mc":"美利云","dm":"000815","zxj":14.19,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":5569037.0,"lrzj":0.0,"jlr":-5569037.0,"jlrl":-1.55,"zllczj":5569037.0,"zllrzj":0.0,"zljlr":-5569037.0,"zljlrl":-1.55},{"t":"2026-10-0916:12:01","mc":"渤海化学","dm":"600800","zxj":3.25,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":5570959.0,"lrzj":0.0,"jlr":-5570959.0,"jlrl":-9.68,"zllczj":5570959.0,"zllrzj":0.0,"zljlr":-5570959.0,"zljlrl":-9.68},{"t":"2026-10-0916:12:01","mc":"西藏天路","dm":"600326","zxj":6.63,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":5623426.0,"lrzj":0.0,"jlr":-5623426.0,"jlrl":-5.39,"zllczj":5623426.0,"zllrzj":0.0,"zljlr":-5623426.0,"zljlrl":-5.39},{"t":"2026-10-0916:12:01","mc":"骄成超声","dm":"688392","zxj":148.25,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":5629602.0,"lrzj":0.0,"jlr":-5629602.0,"jlrl":-1.32,"zllczj":5629602.0,"zllrzj":0.0,"zljlr":-5629602.0,"zljlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"林洋能源","dm":"601222","zxj":6.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5639847.0,"lrzj":0.0,"jlr":-5639847.0,"jlrl":-3.39,"zllczj":5639847.0,"zllrzj":0.0,"zljlr":-5639847.0,"zljlrl":-3.39},{"t":"2026-10-0916:12:01","mc":"三未信安","dm":"688489","zxj":27.56,"zdf":4.43,"hsl":0.0,"cje":0.0,"lczj":5669151.0,"lrzj":0.0,"jlr":-5669151.0,"jlrl":-6.13,"zllczj":5669151.0,"zllrzj":0.0,"zljlr":-5669151.0,"zljlrl":-6.13},{"t":"2026-10-0916:12:01","mc":"大港股份","dm":"002077","zxj":12.92,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":5669205.0,"lrzj":0.0,"jlr":-5669205.0,"jlrl":-1.25,"zllczj":5669205.0,"zllrzj":0.0,"zljlr":-5669205.0,"zljlrl":-1.25},{"t":"2026-10-0916:12:01","mc":"亚太药业","dm":"002370","zxj":5.21,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":5671086.0,"lrzj":0.0,"jlr":-5671086.0,"jlrl":-5.99,"zllczj":5671086.0,"zllrzj":0.0,"zljlr":-5671086.0,"zljlrl":-5.99},{"t":"2026-10-0916:12:01","mc":"华伍股份","dm":"300095","zxj":9.04,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":5672516.0,"lrzj":0.0,"jlr":-5672516.0,"jlrl":-4.66,"zllczj":5672516.0,"zllrzj":0.0,"zljlr":-5672516.0,"zljlrl":-4.66},{"t":"2026-10-0916:12:01","mc":"ST达华","dm":"002512","zxj":3.77,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":5680763.0,"lrzj":0.0,"jlr":-5680763.0,"jlrl":-7.9,"zllczj":5680763.0,"zllrzj":0.0,"zljlr":-5680763.0,"zljlrl":-7.9},{"t":"2026-10-0916:12:01","mc":"金徽股份","dm":"603132","zxj":17.61,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":5689944.0,"lrzj":0.0,"jlr":-5689944.0,"jlrl":-4.43,"zllczj":5689944.0,"zllrzj":0.0,"zljlr":-5689944.0,"zljlrl":-4.43},{"t":"2026-10-0916:12:01","mc":"银龙股份","dm":"603969","zxj":7.24,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":5712613.0,"lrzj":0.0,"jlr":-5712613.0,"jlrl":-7.96,"zllczj":5712613.0,"zllrzj":0.0,"zljlr":-5712613.0,"zljlrl":-7.96},{"t":"2026-10-0916:12:01","mc":"美畅股份","dm":"300861","zxj":14.85,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":5715779.0,"lrzj":0.0,"jlr":-5715779.0,"jlrl":-4.17,"zllczj":5715779.0,"zllrzj":0.0,"zljlr":-5715779.0,"zljlrl":-4.17},{"t":"2026-10-0916:12:01","mc":"中国软件","dm":"600536","zxj":31.32,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":5718201.0,"lrzj":0.0,"jlr":-5718201.0,"jlrl":-1.34,"zllczj":5718201.0,"zllrzj":0.0,"zljlr":-5718201.0,"zljlrl":-1.34},{"t":"2026-10-0916:12:01","mc":"精研科技","dm":"300709","zxj":32.74,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":5720209.0,"lrzj":0.0,"jlr":-5720209.0,"jlrl":-2.35,"zllczj":5720209.0,"zllrzj":0.0,"zljlr":-5720209.0,"zljlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"至纯科技","dm":"603690","zxj":20.73,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":5728957.0,"lrzj":0.0,"jlr":-5728957.0,"jlrl":-1.53,"zllczj":5728957.0,"zllrzj":0.0,"zljlr":-5728957.0,"zljlrl":-1.53},{"t":"2026-10-0916:12:01","mc":"新黄浦","dm":"600638","zxj":5.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5745808.0,"lrzj":0.0,"jlr":-5745808.0,"jlrl":-7.51,"zllczj":5745808.0,"zllrzj":0.0,"zljlr":-5745808.0,"zljlrl":-7.51},{"t":"2026-10-0916:12:01","mc":"梦网科技","dm":"002123","zxj":7.67,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":5754461.0,"lrzj":0.0,"jlr":-5754461.0,"jlrl":-4.33,"zllczj":5754461.0,"zllrzj":0.0,"zljlr":-5754461.0,"zljlrl":-4.33},{"t":"2026-10-0916:12:01","mc":"成大生物","dm":"688739","zxj":21.2,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":5760720.0,"lrzj":0.0,"jlr":-5760720.0,"jlrl":-10.69,"zllczj":5760720.0,"zllrzj":0.0,"zljlr":-5760720.0,"zljlrl":-10.69},{"t":"2026-10-0916:12:01","mc":"万里石","dm":"002785","zxj":34.34,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":5761055.0,"lrzj":0.0,"jlr":-5761055.0,"jlrl":-3.59,"zllczj":5761055.0,"zllrzj":0.0,"zljlr":-5761055.0,"zljlrl":-3.59},{"t":"2026-10-0916:12:01","mc":"长城证券","dm":"002939","zxj":7.65,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":5763327.0,"lrzj":0.0,"jlr":-5763327.0,"jlrl":-4.04,"zllczj":5763327.0,"zllrzj":0.0,"zljlr":-5763327.0,"zljlrl":-4.04},{"t":"2026-10-0916:12:01","mc":"吴通控股","dm":"300292","zxj":4.29,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":5782450.0,"lrzj":0.0,"jlr":-5782450.0,"jlrl":-3.54,"zllczj":5782450.0,"zllrzj":0.0,"zljlr":-5782450.0,"zljlrl":-3.54},{"t":"2026-10-0916:12:01","mc":"中航沈飞","dm":"600760","zxj":43.32,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":5784562.0,"lrzj":0.0,"jlr":-5784562.0,"jlrl":-1.62,"zllczj":5784562.0,"zllrzj":0.0,"zljlr":-5784562.0,"zljlrl":-1.62},{"t":"2026-10-0916:12:01","mc":"甬矽电子","dm":"688362","zxj":49.61,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":5798950.0,"lrzj":0.0,"jlr":-5798950.0,"jlrl":-0.71,"zllczj":5798950.0,"zllrzj":0.0,"zljlr":-5798950.0,"zljlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"奥特维","dm":"688516","zxj":39.22,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":5805468.0,"lrzj":0.0,"jlr":-5805468.0,"jlrl":-2.24,"zllczj":5805468.0,"zllrzj":0.0,"zljlr":-5805468.0,"zljlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"辉隆股份","dm":"002556","zxj":5.28,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":5813985.0,"lrzj":0.0,"jlr":-5813985.0,"jlrl":-7.26,"zllczj":5813985.0,"zllrzj":0.0,"zljlr":-5813985.0,"zljlrl":-7.26},{"t":"2026-10-0916:12:01","mc":"联创电子","dm":"002036","zxj":5.9,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":5820581.0,"lrzj":0.0,"jlr":-5820581.0,"jlrl":-4.14,"zllczj":5820581.0,"zllrzj":0.0,"zljlr":-5820581.0,"zljlrl":-4.14},{"t":"2026-10-0916:12:01","mc":"天和防务","dm":"300397","zxj":10.21,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":5820762.0,"lrzj":0.0,"jlr":-5820762.0,"jlrl":-2.35,"zllczj":5820762.0,"zllrzj":0.0,"zljlr":-5820762.0,"zljlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"楚天科技","dm":"300358","zxj":9.47,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":5827993.0,"lrzj":0.0,"jlr":-5827993.0,"jlrl":-1.87,"zllczj":5827993.0,"zllrzj":0.0,"zljlr":-5827993.0,"zljlrl":-1.87},{"t":"2026-10-0916:12:01","mc":"百联股份","dm":"600827","zxj":8.04,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":5846641.0,"lrzj":0.0,"jlr":-5846641.0,"jlrl":-3.48,"zllczj":5846641.0,"zllrzj":0.0,"zljlr":-5846641.0,"zljlrl":-3.48},{"t":"2026-10-0916:12:01","mc":"罗曼股份","dm":"605289","zxj":88.45,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":5863832.0,"lrzj":0.0,"jlr":-5863832.0,"jlrl":-2.75,"zllczj":5863832.0,"zllrzj":0.0,"zljlr":-5863832.0,"zljlrl":-2.75},{"t":"2026-10-0916:12:01","mc":"醋化股份","dm":"603968","zxj":11.86,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":5883273.0,"lrzj":0.0,"jlr":-5883273.0,"jlrl":-3.02,"zllczj":5883273.0,"zllrzj":0.0,"zljlr":-5883273.0,"zljlrl":-3.02},{"t":"2026-10-0916:12:01","mc":"洪都航空","dm":"600316","zxj":31.56,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":5889517.0,"lrzj":0.0,"jlr":-5889517.0,"jlrl":-1.75,"zllczj":5889517.0,"zllrzj":0.0,"zljlr":-5889517.0,"zljlrl":-1.75},{"t":"2026-10-0916:12:01","mc":"万辰集团","dm":"300972","zxj":160.88,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":5893339.0,"lrzj":0.0,"jlr":-5893339.0,"jlrl":-1.64,"zllczj":5893339.0,"zllrzj":0.0,"zljlr":-5893339.0,"zljlrl":-1.64},{"t":"2026-10-0916:12:01","mc":"维科技术","dm":"600152","zxj":8.73,"zdf":-4.9,"hsl":0.0,"cje":0.0,"lczj":5893410.0,"lrzj":0.0,"jlr":-5893410.0,"jlrl":-0.72,"zllczj":5893410.0,"zllrzj":0.0,"zljlr":-5893410.0,"zljlrl":-0.72},{"t":"2026-10-0916:12:01","mc":"通宝能源","dm":"600780","zxj":6.18,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":5899497.0,"lrzj":0.0,"jlr":-5899497.0,"jlrl":-8.79,"zllczj":5899497.0,"zllrzj":0.0,"zljlr":-5899497.0,"zljlrl":-8.79},{"t":"2026-10-0916:12:01","mc":"燕东微","dm":"688172","zxj":39.55,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":5919683.0,"lrzj":0.0,"jlr":-5919683.0,"jlrl":-1.05,"zllczj":5919683.0,"zllrzj":0.0,"zljlr":-5919683.0,"zljlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"翰宇药业","dm":"300199","zxj":23.71,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":5939769.0,"lrzj":0.0,"jlr":-5939769.0,"jlrl":-0.61,"zllczj":5939769.0,"zllrzj":0.0,"zljlr":-5939769.0,"zljlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"卓郎智能","dm":"600545","zxj":3.66,"zdf":-4.94,"hsl":0.0,"cje":0.0,"lczj":5944211.0,"lrzj":0.0,"jlr":-5944211.0,"jlrl":-2.01,"zllczj":5944211.0,"zllrzj":0.0,"zljlr":-5944211.0,"zljlrl":-2.01},{"t":"2026-10-0916:12:01","mc":"津药药业","dm":"600488","zxj":6.47,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":5945678.0,"lrzj":0.0,"jlr":-5945678.0,"jlrl":-1.01,"zllczj":5945678.0,"zllrzj":0.0,"zljlr":-5945678.0,"zljlrl":-1.01},{"t":"2026-10-0916:12:01","mc":"浙江医药","dm":"600216","zxj":12.59,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":5954505.0,"lrzj":0.0,"jlr":-5954505.0,"jlrl":-3.65,"zllczj":5954505.0,"zllrzj":0.0,"zljlr":-5954505.0,"zljlrl":-3.65},{"t":"2026-10-0916:12:01","mc":"肯特股份","dm":"301591","zxj":37.35,"zdf":-4.91,"hsl":0.0,"cje":0.0,"lczj":5963011.0,"lrzj":0.0,"jlr":-5963011.0,"jlrl":-2.37,"zllczj":5963011.0,"zllrzj":0.0,"zljlr":-5963011.0,"zljlrl":-2.37},{"t":"2026-10-0916:12:01","mc":"智立方","dm":"301312","zxj":69.04,"zdf":-4.48,"hsl":0.0,"cje":0.0,"lczj":5968831.0,"lrzj":0.0,"jlr":-5968831.0,"jlrl":-1.8,"zllczj":5968831.0,"zllrzj":0.0,"zljlr":-5968831.0,"zljlrl":-1.8},{"t":"2026-10-0916:12:01","mc":"密封科技","dm":"301020","zxj":22.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":6000169.0,"lrzj":0.0,"jlr":-6000169.0,"jlrl":-7.22,"zllczj":6000169.0,"zllrzj":0.0,"zljlr":-6000169.0,"zljlrl":-7.22},{"t":"2026-10-0916:12:01","mc":"罗 牛 山","dm":"000735","zxj":5.77,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":6005127.0,"lrzj":0.0,"jlr":-6005127.0,"jlrl":-2.25,"zllczj":6005127.0,"zllrzj":0.0,"zljlr":-6005127.0,"zljlrl":-2.25},{"t":"2026-10-0916:12:01","mc":"力源信息","dm":"300184","zxj":10.59,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":6022257.0,"lrzj":0.0,"jlr":-6022257.0,"jlrl":-1.51,"zllczj":6022257.0,"zllrzj":0.0,"zljlr":-6022257.0,"zljlrl":-1.51},{"t":"2026-10-0916:12:01","mc":"万隆光电","dm":"300710","zxj":27.03,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":6026737.0,"lrzj":0.0,"jlr":-6026737.0,"jlrl":-4.95,"zllczj":6026737.0,"zllrzj":0.0,"zljlr":-6026737.0,"zljlrl":-4.95},{"t":"2026-10-0916:12:01","mc":"宝鹰股份","dm":"002047","zxj":3.21,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":6030899.0,"lrzj":0.0,"jlr":-6030899.0,"jlrl":-8.61,"zllczj":6030899.0,"zllrzj":0.0,"zljlr":-6030899.0,"zljlrl":-8.61},{"t":"2026-10-0916:12:01","mc":"法拉电子","dm":"600563","zxj":113.1,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":6038708.0,"lrzj":0.0,"jlr":-6038708.0,"jlrl":-1.88,"zllczj":6038708.0,"zllrzj":0.0,"zljlr":-6038708.0,"zljlrl":-1.88},{"t":"2026-10-0916:12:01","mc":"微导纳米","dm":"688147","zxj":89.01,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":6047343.0,"lrzj":0.0,"jlr":-6047343.0,"jlrl":-0.66,"zllczj":6047343.0,"zllrzj":0.0,"zljlr":-6047343.0,"zljlrl":-0.66},{"t":"2026-10-0916:12:01","mc":"天智航-U","dm":"688277","zxj":14.85,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":6060161.0,"lrzj":0.0,"jlr":-6060161.0,"jlrl":-7.93,"zllczj":6060161.0,"zllrzj":0.0,"zljlr":-6060161.0,"zljlrl":-7.93},{"t":"2026-10-0916:12:01","mc":"爱玛科技","dm":"603529","zxj":23.28,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":6061821.0,"lrzj":0.0,"jlr":-6061821.0,"jlrl":-1.99,"zllczj":6061821.0,"zllrzj":0.0,"zljlr":-6061821.0,"zljlrl":-1.99},{"t":"2026-10-0916:12:01","mc":"亿嘉和","dm":"603666","zxj":24.57,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":6069116.0,"lrzj":0.0,"jlr":-6069116.0,"jlrl":-7.28,"zllczj":6069116.0,"zllrzj":0.0,"zljlr":-6069116.0,"zljlrl":-7.28},{"t":"2026-10-0916:12:01","mc":"万泽股份","dm":"000534","zxj":20.79,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":6070945.0,"lrzj":0.0,"jlr":-6070945.0,"jlrl":-2.33,"zllczj":6070945.0,"zllrzj":0.0,"zljlr":-6070945.0,"zljlrl":-2.33},{"t":"2026-10-0916:12:01","mc":"金力永磁","dm":"300748","zxj":24.05,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":6087018.0,"lrzj":0.0,"jlr":-6087018.0,"jlrl":-2.03,"zllczj":6087018.0,"zllrzj":0.0,"zljlr":-6087018.0,"zljlrl":-2.03},{"t":"2026-10-0916:12:01","mc":"三柏硕","dm":"001300","zxj":14.86,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":6105131.0,"lrzj":0.0,"jlr":-6105131.0,"jlrl":-5.0,"zllczj":6105131.0,"zllrzj":0.0,"zljlr":-6105131.0,"zljlrl":-5.0},{"t":"2026-10-0916:12:01","mc":"中稀有色","dm":"600259","zxj":70.9,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":6113865.0,"lrzj":0.0,"jlr":-6113865.0,"jlrl":-1.2,"zllczj":6113865.0,"zllrzj":0.0,"zljlr":-6113865.0,"zljlrl":-1.2},{"t":"2026-10-0916:12:01","mc":"郑州煤电","dm":"600121","zxj":5.53,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":6135177.0,"lrzj":0.0,"jlr":-6135177.0,"jlrl":-0.62,"zllczj":6135177.0,"zllrzj":0.0,"zljlr":-6135177.0,"zljlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"聚赛龙","dm":"301131","zxj":33.4,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":6155150.0,"lrzj":0.0,"jlr":-6155150.0,"jlrl":-17.4,"zllczj":6155150.0,"zllrzj":0.0,"zljlr":-6155150.0,"zljlrl":-17.4},{"t":"2026-10-0916:12:01","mc":"中国西电","dm":"601179","zxj":11.66,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":6168023.0,"lrzj":0.0,"jlr":-6168023.0,"jlrl":-0.86,"zllczj":6168023.0,"zllrzj":0.0,"zljlr":-6168023.0,"zljlrl":-0.86},{"t":"2026-10-0916:12:01","mc":"新锐股份","dm":"688257","zxj":48.3,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":6170165.0,"lrzj":0.0,"jlr":-6170165.0,"jlrl":-1.0,"zllczj":6170165.0,"zllrzj":0.0,"zljlr":-6170165.0,"zljlrl":-1.0},{"t":"2026-10-0916:12:01","mc":"中国动力","dm":"600482","zxj":33.46,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":6179768.0,"lrzj":0.0,"jlr":-6179768.0,"jlrl":-0.89,"zllczj":6179768.0,"zllrzj":0.0,"zljlr":-6179768.0,"zljlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"电光科技","dm":"002730","zxj":19.34,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":6189972.0,"lrzj":0.0,"jlr":-6189972.0,"jlrl":-2.87,"zllczj":6189972.0,"zllrzj":0.0,"zljlr":-6189972.0,"zljlrl":-2.87},{"t":"2026-10-0916:12:01","mc":"美湖股份","dm":"603319","zxj":26.55,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":6224938.0,"lrzj":0.0,"jlr":-6224938.0,"jlrl":-1.44,"zllczj":6224938.0,"zllrzj":0.0,"zljlr":-6224938.0,"zljlrl":-1.44},{"t":"2026-10-0916:12:01","mc":"海兰信","dm":"300065","zxj":14.13,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":6226012.0,"lrzj":0.0,"jlr":-6226012.0,"jlrl":-1.67,"zllczj":6226012.0,"zllrzj":0.0,"zljlr":-6226012.0,"zljlrl":-1.67},{"t":"2026-10-0916:12:01","mc":"移为通信","dm":"300590","zxj":11.03,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":6234944.0,"lrzj":0.0,"jlr":-6234944.0,"jlrl":-4.38,"zllczj":6234944.0,"zllrzj":0.0,"zljlr":-6234944.0,"zljlrl":-4.38},{"t":"2026-10-0916:12:01","mc":"道生天合","dm":"601026","zxj":14.95,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":6272119.0,"lrzj":0.0,"jlr":-6272119.0,"jlrl":-5.9,"zllczj":6272119.0,"zllrzj":0.0,"zljlr":-6272119.0,"zljlrl":-5.9},{"t":"2026-10-0916:12:01","mc":"日照港","dm":"600017","zxj":2.88,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":6284217.0,"lrzj":0.0,"jlr":-6284217.0,"jlrl":-5.12,"zllczj":6284217.0,"zllrzj":0.0,"zljlr":-6284217.0,"zljlrl":-5.12},{"t":"2026-10-0916:12:01","mc":"陕西煤业","dm":"601225","zxj":26.97,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":6322210.0,"lrzj":0.0,"jlr":-6322210.0,"jlrl":-0.58,"zllczj":6322210.0,"zllrzj":0.0,"zljlr":-6322210.0,"zljlrl":-0.58},{"t":"2026-10-0916:12:01","mc":"华胜天成","dm":"600410","zxj":13.98,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":6332112.0,"lrzj":0.0,"jlr":-6332112.0,"jlrl":-0.85,"zllczj":6332112.0,"zllrzj":0.0,"zljlr":-6332112.0,"zljlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"新城控股","dm":"601155","zxj":12.76,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":6339281.0,"lrzj":0.0,"jlr":-6339281.0,"jlrl":-2.29,"zllczj":6339281.0,"zllrzj":0.0,"zljlr":-6339281.0,"zljlrl":-2.29},{"t":"2026-10-0916:12:01","mc":"康普顿","dm":"603798","zxj":14.31,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":6354672.0,"lrzj":0.0,"jlr":-6354672.0,"jlrl":-7.32,"zllczj":6354672.0,"zllrzj":0.0,"zljlr":-6354672.0,"zljlrl":-7.32},{"t":"2026-10-0916:12:01","mc":"华能水电","dm":"600025","zxj":10.11,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":6373469.0,"lrzj":0.0,"jlr":-6373469.0,"jlrl":-2.1,"zllczj":6373469.0,"zllrzj":0.0,"zljlr":-6373469.0,"zljlrl":-2.1},{"t":"2026-10-0916:12:01","mc":"隆扬电子","dm":"301389","zxj":46.36,"zdf":-7.67,"hsl":0.0,"cje":0.0,"lczj":6382401.0,"lrzj":0.0,"jlr":-6382401.0,"jlrl":-1.55,"zllczj":6382401.0,"zllrzj":0.0,"zljlr":-6382401.0,"zljlrl":-1.55},{"t":"2026-10-0916:12:01","mc":"广安爱众","dm":"600979","zxj":3.93,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":6397008.0,"lrzj":0.0,"jlr":-6397008.0,"jlrl":-6.26,"zllczj":6397008.0,"zllrzj":0.0,"zljlr":-6397008.0,"zljlrl":-6.26},{"t":"2026-10-0916:12:01","mc":"睿智医药","dm":"300149","zxj":9.47,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":6404247.0,"lrzj":0.0,"jlr":-6404247.0,"jlrl":-3.02,"zllczj":6404247.0,"zllrzj":0.0,"zljlr":-6404247.0,"zljlrl":-3.02},{"t":"2026-10-0916:12:01","mc":"蔚蓝生物","dm":"603739","zxj":13.84,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":6428650.0,"lrzj":0.0,"jlr":-6428650.0,"jlrl":-1.84,"zllczj":6428650.0,"zllrzj":0.0,"zljlr":-6428650.0,"zljlrl":-1.84},{"t":"2026-10-0916:12:01","mc":"大胜达","dm":"603687","zxj":13.77,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":6442987.0,"lrzj":0.0,"jlr":-6442987.0,"jlrl":-2.86,"zllczj":6442987.0,"zllrzj":0.0,"zljlr":-6442987.0,"zljlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"海油工程","dm":"600583","zxj":6.59,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":6452492.0,"lrzj":0.0,"jlr":-6452492.0,"jlrl":-2.27,"zllczj":6452492.0,"zllrzj":0.0,"zljlr":-6452492.0,"zljlrl":-2.27},{"t":"2026-10-0916:12:01","mc":"起帆电缆","dm":"605222","zxj":21.43,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":6470176.0,"lrzj":0.0,"jlr":-6470176.0,"jlrl":-4.95,"zllczj":6470176.0,"zllrzj":0.0,"zljlr":-6470176.0,"zljlrl":-4.95},{"t":"2026-10-0916:12:01","mc":"零点有数","dm":"301169","zxj":47.65,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":6473674.0,"lrzj":0.0,"jlr":-6473674.0,"jlrl":-7.32,"zllczj":6473674.0,"zllrzj":0.0,"zljlr":-6473674.0,"zljlrl":-7.32},{"t":"2026-10-0916:12:01","mc":"东风科技","dm":"600081","zxj":10.6,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":6497516.0,"lrzj":0.0,"jlr":-6497516.0,"jlrl":-2.94,"zllczj":6497516.0,"zllrzj":0.0,"zljlr":-6497516.0,"zljlrl":-2.94},{"t":"2026-10-0916:12:01","mc":"电科网安","dm":"002268","zxj":15.29,"zdf":5.89,"hsl":0.0,"cje":0.0,"lczj":6530237.0,"lrzj":0.0,"jlr":-6530237.0,"jlrl":-1.57,"zllczj":6530237.0,"zllrzj":0.0,"zljlr":-6530237.0,"zljlrl":-1.57},{"t":"2026-10-0916:12:01","mc":"安凯客车","dm":"000868","zxj":3.96,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":6540810.0,"lrzj":0.0,"jlr":-6540810.0,"jlrl":-4.04,"zllczj":6540810.0,"zllrzj":0.0,"zljlr":-6540810.0,"zljlrl":-4.04},{"t":"2026-10-0916:12:01","mc":"龙江交通","dm":"601188","zxj":2.91,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":6555505.0,"lrzj":0.0,"jlr":-6555505.0,"jlrl":-15.23,"zllczj":6555505.0,"zllrzj":0.0,"zljlr":-6555505.0,"zljlrl":-15.23},{"t":"2026-10-0916:12:01","mc":"润建股份","dm":"002929","zxj":43.81,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":6558104.0,"lrzj":0.0,"jlr":-6558104.0,"jlrl":-2.11,"zllczj":6558104.0,"zllrzj":0.0,"zljlr":-6558104.0,"zljlrl":-2.11},{"t":"2026-10-0916:12:01","mc":"宁波方正","dm":"300998","zxj":28.53,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":6579448.0,"lrzj":0.0,"jlr":-6579448.0,"jlrl":-6.95,"zllczj":6579448.0,"zllrzj":0.0,"zljlr":-6579448.0,"zljlrl":-6.95},{"t":"2026-10-0916:12:01","mc":"智微智能","dm":"001339","zxj":66.25,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":6580508.0,"lrzj":0.0,"jlr":-6580508.0,"jlrl":-1.78,"zllczj":6580508.0,"zllrzj":0.0,"zljlr":-6580508.0,"zljlrl":-1.78},{"t":"2026-10-0916:12:01","mc":"京华激光","dm":"603607","zxj":21.68,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":6588719.0,"lrzj":0.0,"jlr":-6588719.0,"jlrl":-6.07,"zllczj":6588719.0,"zllrzj":0.0,"zljlr":-6588719.0,"zljlrl":-6.07},{"t":"2026-10-0916:12:01","mc":"深城交","dm":"301091","zxj":19.12,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":6590342.0,"lrzj":0.0,"jlr":-6590342.0,"jlrl":-6.02,"zllczj":6590342.0,"zllrzj":0.0,"zljlr":-6590342.0,"zljlrl":-6.02},{"t":"2026-10-0916:12:01","mc":"艾布鲁","dm":"301259","zxj":18.02,"zdf":-4.45,"hsl":0.0,"cje":0.0,"lczj":6592308.0,"lrzj":0.0,"jlr":-6592308.0,"jlrl":-6.39,"zllczj":6592308.0,"zllrzj":0.0,"zljlr":-6592308.0,"zljlrl":-6.39},{"t":"2026-10-0916:12:01","mc":"东方中科","dm":"002819","zxj":22.77,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":6600538.0,"lrzj":0.0,"jlr":-6600538.0,"jlrl":-2.94,"zllczj":6600538.0,"zllrzj":0.0,"zljlr":-6600538.0,"zljlrl":-2.94},{"t":"2026-10-0916:12:01","mc":"中创环保","dm":"300056","zxj":7.36,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":6615904.0,"lrzj":0.0,"jlr":-6615904.0,"jlrl":-7.56,"zllczj":6615904.0,"zllrzj":0.0,"zljlr":-6615904.0,"zljlrl":-7.56},{"t":"2026-10-0916:12:01","mc":"神州数码","dm":"000034","zxj":22.25,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":6618843.0,"lrzj":0.0,"jlr":-6618843.0,"jlrl":-1.62,"zllczj":6618843.0,"zllrzj":0.0,"zljlr":-6618843.0,"zljlrl":-1.62},{"t":"2026-10-0916:12:01","mc":"中南传媒","dm":"601098","zxj":10.79,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":6626648.0,"lrzj":0.0,"jlr":-6626648.0,"jlrl":-2.61,"zllczj":6626648.0,"zllrzj":0.0,"zljlr":-6626648.0,"zljlrl":-2.61},{"t":"2026-10-0916:12:01","mc":"芯朋微","dm":"688508","zxj":73.48,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":6637392.0,"lrzj":0.0,"jlr":-6637392.0,"jlrl":-1.58,"zllczj":6637392.0,"zllrzj":0.0,"zljlr":-6637392.0,"zljlrl":-1.58},{"t":"2026-10-0916:12:01","mc":"锦鸡股份","dm":"300798","zxj":8.3,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":6651718.0,"lrzj":0.0,"jlr":-6651718.0,"jlrl":-3.32,"zllczj":6651718.0,"zllrzj":0.0,"zljlr":-6651718.0,"zljlrl":-3.32},{"t":"2026-10-0916:12:01","mc":"大中矿业","dm":"001203","zxj":22.11,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":6654554.0,"lrzj":0.0,"jlr":-6654554.0,"jlrl":-1.87,"zllczj":6654554.0,"zllrzj":0.0,"zljlr":-6654554.0,"zljlrl":-1.87},{"t":"2026-10-0916:12:01","mc":"ST喜临门","dm":"603008","zxj":11.08,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":6666290.0,"lrzj":0.0,"jlr":-6666290.0,"jlrl":-5.99,"zllczj":6666290.0,"zllrzj":0.0,"zljlr":-6666290.0,"zljlrl":-5.99},{"t":"2026-10-0916:12:01","mc":"中锐股份","dm":"002374","zxj":3.4,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":6671163.0,"lrzj":0.0,"jlr":-6671163.0,"jlrl":-6.28,"zllczj":6671163.0,"zllrzj":0.0,"zljlr":-6671163.0,"zljlrl":-6.28},{"t":"2026-10-0916:12:01","mc":"和达科技","dm":"688296","zxj":24.39,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":6704652.0,"lrzj":0.0,"jlr":-6704652.0,"jlrl":-6.6,"zllczj":6704652.0,"zllrzj":0.0,"zljlr":-6704652.0,"zljlrl":-6.6},{"t":"2026-10-0916:12:01","mc":"云煤能源","dm":"600792","zxj":5.04,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":6706663.0,"lrzj":0.0,"jlr":-6706663.0,"jlrl":-1.44,"zllczj":6706663.0,"zllrzj":0.0,"zljlr":-6706663.0,"zljlrl":-1.44},{"t":"2026-10-0916:12:01","mc":"亚联发展","dm":"002316","zxj":4.85,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":6717114.0,"lrzj":0.0,"jlr":-6717114.0,"jlrl":-1.22,"zllczj":6717114.0,"zllrzj":0.0,"zljlr":-6717114.0,"zljlrl":-1.22},{"t":"2026-10-0916:12:01","mc":"招商蛇口","dm":"001979","zxj":7.72,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":6722833.0,"lrzj":0.0,"jlr":-6722833.0,"jlrl":-0.93,"zllczj":6722833.0,"zllrzj":0.0,"zljlr":-6722833.0,"zljlrl":-0.93},{"t":"2026-10-0916:12:01","mc":"重庆路桥","dm":"600106","zxj":4.52,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6722875.0,"lrzj":0.0,"jlr":-6722875.0,"jlrl":-11.58,"zllczj":6722875.0,"zllrzj":0.0,"zljlr":-6722875.0,"zljlrl":-11.58},{"t":"2026-10-0916:12:01","mc":"吉贝尔","dm":"688566","zxj":27.46,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":6728000.0,"lrzj":0.0,"jlr":-6728000.0,"jlrl":-11.14,"zllczj":6728000.0,"zllrzj":0.0,"zljlr":-6728000.0,"zljlrl":-11.14},{"t":"2026-10-0916:12:01","mc":"中熔电气","dm":"301031","zxj":86.34,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":6739288.0,"lrzj":0.0,"jlr":-6739288.0,"jlrl":-3.72,"zllczj":6739288.0,"zllrzj":0.0,"zljlr":-6739288.0,"zljlrl":-3.72},{"t":"2026-10-0916:12:01","mc":"泰豪科技","dm":"600590","zxj":7.94,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":6739321.0,"lrzj":0.0,"jlr":-6739321.0,"jlrl":-4.3,"zllczj":6739321.0,"zllrzj":0.0,"zljlr":-6739321.0,"zljlrl":-4.3},{"t":"2026-10-0916:12:01","mc":"和仁科技","dm":"300550","zxj":13.95,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":6745972.0,"lrzj":0.0,"jlr":-6745972.0,"jlrl":-6.22,"zllczj":6745972.0,"zllrzj":0.0,"zljlr":-6745972.0,"zljlrl":-6.22},{"t":"2026-10-0916:12:01","mc":"和顺石油","dm":"603353","zxj":35.5,"zdf":-4.39,"hsl":0.0,"cje":0.0,"lczj":6776609.0,"lrzj":0.0,"jlr":-6776609.0,"jlrl":-3.23,"zllczj":6776609.0,"zllrzj":0.0,"zljlr":-6776609.0,"zljlrl":-3.23},{"t":"2026-10-0916:12:01","mc":"大连电瓷","dm":"002606","zxj":12.26,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":6778049.0,"lrzj":0.0,"jlr":-6778049.0,"jlrl":-4.04,"zllczj":6778049.0,"zllrzj":0.0,"zljlr":-6778049.0,"zljlrl":-4.04},{"t":"2026-10-0916:12:01","mc":"安泰科技","dm":"000969","zxj":15.77,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":6785251.0,"lrzj":0.0,"jlr":-6785251.0,"jlrl":-2.65,"zllczj":6785251.0,"zllrzj":0.0,"zljlr":-6785251.0,"zljlrl":-2.65},{"t":"2026-10-0916:12:01","mc":"达瑞电子","dm":"300976","zxj":52.11,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":6791472.0,"lrzj":0.0,"jlr":-6791472.0,"jlrl":-3.35,"zllczj":6791472.0,"zllrzj":0.0,"zljlr":-6791472.0,"zljlrl":-3.35},{"t":"2026-10-0916:12:01","mc":"中电港","dm":"001287","zxj":21.03,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":6802200.0,"lrzj":0.0,"jlr":-6802200.0,"jlrl":-1.77,"zllczj":6802200.0,"zllrzj":0.0,"zljlr":-6802200.0,"zljlrl":-1.77},{"t":"2026-10-0916:12:01","mc":"申昊科技","dm":"300853","zxj":31.17,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":6824804.0,"lrzj":0.0,"jlr":-6824804.0,"jlrl":-2.85,"zllczj":6824804.0,"zllrzj":0.0,"zljlr":-6824804.0,"zljlrl":-2.85},{"t":"2026-10-0916:12:01","mc":"炬申股份","dm":"001202","zxj":15.0,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":6828610.0,"lrzj":0.0,"jlr":-6828610.0,"jlrl":-13.57,"zllczj":6828610.0,"zllrzj":0.0,"zljlr":-6828610.0,"zljlrl":-13.57},{"t":"2026-10-0916:12:01","mc":"融发核电","dm":"002366","zxj":5.77,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":6830560.0,"lrzj":0.0,"jlr":-6830560.0,"jlrl":-2.55,"zllczj":6830560.0,"zllrzj":0.0,"zljlr":-6830560.0,"zljlrl":-2.55},{"t":"2026-10-0916:12:01","mc":"国科天成","dm":"301571","zxj":62.96,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":6838838.0,"lrzj":0.0,"jlr":-6838838.0,"jlrl":-2.55,"zllczj":6838838.0,"zllrzj":0.0,"zljlr":-6838838.0,"zljlrl":-2.55},{"t":"2026-10-0916:12:01","mc":"瑞丰高材","dm":"300243","zxj":18.85,"zdf":-7.33,"hsl":0.0,"cje":0.0,"lczj":6840340.0,"lrzj":0.0,"jlr":-6840340.0,"jlrl":-1.22,"zllczj":6840340.0,"zllrzj":0.0,"zljlr":-6840340.0,"zljlrl":-1.22},{"t":"2026-10-0916:12:01","mc":"道通科技","dm":"688208","zxj":24.4,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":6861079.0,"lrzj":0.0,"jlr":-6861079.0,"jlrl":-3.89,"zllczj":6861079.0,"zllrzj":0.0,"zljlr":-6861079.0,"zljlrl":-3.89},{"t":"2026-10-0916:12:01","mc":"广誉远","dm":"600771","zxj":14.38,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":6870926.0,"lrzj":0.0,"jlr":-6870926.0,"jlrl":-3.86,"zllczj":6870926.0,"zllrzj":0.0,"zljlr":-6870926.0,"zljlrl":-3.86},{"t":"2026-10-0916:12:01","mc":"影石创新","dm":"688775","zxj":90.75,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":6884849.0,"lrzj":0.0,"jlr":-6884849.0,"jlrl":-2.16,"zllczj":6884849.0,"zllrzj":0.0,"zljlr":-6884849.0,"zljlrl":-2.16},{"t":"2026-10-0916:12:01","mc":"科安达","dm":"002972","zxj":13.52,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":6898704.0,"lrzj":0.0,"jlr":-6898704.0,"jlrl":-4.32,"zllczj":6898704.0,"zllrzj":0.0,"zljlr":-6898704.0,"zljlrl":-4.32},{"t":"2026-10-0916:12:01","mc":"辽港股份","dm":"601880","zxj":1.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6899840.0,"lrzj":0.0,"jlr":-6899840.0,"jlrl":-4.85,"zllczj":6899840.0,"zllrzj":0.0,"zljlr":-6899840.0,"zljlrl":-4.85},{"t":"2026-10-0916:12:01","mc":"郴电国际","dm":"600969","zxj":9.3,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":6907605.0,"lrzj":0.0,"jlr":-6907605.0,"jlrl":-8.78,"zllczj":6907605.0,"zllrzj":0.0,"zljlr":-6907605.0,"zljlrl":-8.78},{"t":"2026-10-0916:12:01","mc":"浙江众成","dm":"002522","zxj":5.27,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6912100.0,"lrzj":0.0,"jlr":-6912100.0,"jlrl":-4.32,"zllczj":6912100.0,"zllrzj":0.0,"zljlr":-6912100.0,"zljlrl":-4.32},{"t":"2026-10-0916:12:01","mc":"厦工股份","dm":"600815","zxj":3.8,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":6945988.0,"lrzj":0.0,"jlr":-6945988.0,"jlrl":-1.62,"zllczj":6945988.0,"zllrzj":0.0,"zljlr":-6945988.0,"zljlrl":-1.62},{"t":"2026-10-0916:12:01","mc":"安恒信息","dm":"688023","zxj":48.81,"zdf":9.73,"hsl":0.0,"cje":0.0,"lczj":6952303.0,"lrzj":0.0,"jlr":-6952303.0,"jlrl":-2.27,"zllczj":6952303.0,"zllrzj":0.0,"zljlr":-6952303.0,"zljlrl":-2.27},{"t":"2026-10-0916:12:01","mc":"上海建工","dm":"600170","zxj":2.23,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":6957759.0,"lrzj":0.0,"jlr":-6957759.0,"jlrl":-3.17,"zllczj":6957759.0,"zllrzj":0.0,"zljlr":-6957759.0,"zljlrl":-3.17},{"t":"2026-10-0916:12:01","mc":"泰禾股份","dm":"301665","zxj":23.03,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":6964391.0,"lrzj":0.0,"jlr":-6964391.0,"jlrl":-6.73,"zllczj":6964391.0,"zllrzj":0.0,"zljlr":-6964391.0,"zljlrl":-6.73},{"t":"2026-10-0916:12:01","mc":"地铁设计","dm":"003013","zxj":17.13,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":6985857.0,"lrzj":0.0,"jlr":-6985857.0,"jlrl":-3.47,"zllczj":6985857.0,"zllrzj":0.0,"zljlr":-6985857.0,"zljlrl":-3.47},{"t":"2026-10-0916:12:01","mc":"好上好","dm":"001298","zxj":16.18,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":6988772.0,"lrzj":0.0,"jlr":-6988772.0,"jlrl":-5.76,"zllczj":6988772.0,"zllrzj":0.0,"zljlr":-6988772.0,"zljlrl":-5.76},{"t":"2026-10-0916:12:01","mc":"长城科技","dm":"603897","zxj":27.46,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":6989108.0,"lrzj":0.0,"jlr":-6989108.0,"jlrl":-3.24,"zllczj":6989108.0,"zllrzj":0.0,"zljlr":-6989108.0,"zljlrl":-3.24},{"t":"2026-10-0916:12:01","mc":"中集集团","dm":"000039","zxj":8.43,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":7008831.0,"lrzj":0.0,"jlr":-7008831.0,"jlrl":-3.16,"zllczj":7008831.0,"zllrzj":0.0,"zljlr":-7008831.0,"zljlrl":-3.16},{"t":"2026-10-0916:12:01","mc":"华电辽能","dm":"600396","zxj":12.23,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":7019988.0,"lrzj":0.0,"jlr":-7019988.0,"jlrl":-0.73,"zllczj":7019988.0,"zllrzj":0.0,"zljlr":-7019988.0,"zljlrl":-0.73},{"t":"2026-10-0916:12:01","mc":"祥龙电业","dm":"600769","zxj":13.9,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":7023194.0,"lrzj":0.0,"jlr":-7023194.0,"jlrl":-4.09,"zllczj":7023194.0,"zllrzj":0.0,"zljlr":-7023194.0,"zljlrl":-4.09},{"t":"2026-10-0916:12:01","mc":"盛航股份","dm":"001205","zxj":14.46,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":7033299.0,"lrzj":0.0,"jlr":-7033299.0,"jlrl":-10.42,"zllczj":7033299.0,"zllrzj":0.0,"zljlr":-7033299.0,"zljlrl":-10.42},{"t":"2026-10-0916:12:01","mc":"金田股份","dm":"601609","zxj":10.78,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":7035670.0,"lrzj":0.0,"jlr":-7035670.0,"jlrl":-1.48,"zllczj":7035670.0,"zllrzj":0.0,"zljlr":-7035670.0,"zljlrl":-1.48},{"t":"2026-10-0916:12:01","mc":"朗科科技","dm":"300042","zxj":33.34,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":7047570.0,"lrzj":0.0,"jlr":-7047570.0,"jlrl":-2.08,"zllczj":7047570.0,"zllrzj":0.0,"zljlr":-7047570.0,"zljlrl":-2.08},{"t":"2026-10-0916:12:01","mc":"晶升股份","dm":"688478","zxj":44.06,"zdf":-4.78,"hsl":0.0,"cje":0.0,"lczj":7051965.0,"lrzj":0.0,"jlr":-7051965.0,"jlrl":-2.22,"zllczj":7051965.0,"zllrzj":0.0,"zljlr":-7051965.0,"zljlrl":-2.22},{"t":"2026-10-0916:12:01","mc":"科达利","dm":"002850","zxj":155.49,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":7052266.0,"lrzj":0.0,"jlr":-7052266.0,"jlrl":-1.16,"zllczj":7052266.0,"zllrzj":0.0,"zljlr":-7052266.0,"zljlrl":-1.16},{"t":"2026-10-0916:12:01","mc":"三友医疗","dm":"688085","zxj":13.26,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":7073943.0,"lrzj":0.0,"jlr":-7073943.0,"jlrl":-18.64,"zllczj":7073943.0,"zllrzj":0.0,"zljlr":-7073943.0,"zljlrl":-18.64},{"t":"2026-10-0916:12:01","mc":"辰安科技","dm":"300523","zxj":23.47,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":7094422.0,"lrzj":0.0,"jlr":-7094422.0,"jlrl":-5.67,"zllczj":7094422.0,"zllrzj":0.0,"zljlr":-7094422.0,"zljlrl":-5.67},{"t":"2026-10-0916:12:01","mc":"中国铁物","dm":"000927","zxj":2.5,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":7106543.0,"lrzj":0.0,"jlr":-7106543.0,"jlrl":-5.61,"zllczj":7106543.0,"zllrzj":0.0,"zljlr":-7106543.0,"zljlrl":-5.61},{"t":"2026-10-0916:12:01","mc":"水发燃气","dm":"603318","zxj":8.9,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":7124120.0,"lrzj":0.0,"jlr":-7124120.0,"jlrl":-2.4,"zllczj":7124120.0,"zllrzj":0.0,"zljlr":-7124120.0,"zljlrl":-2.4},{"t":"2026-10-0916:12:01","mc":"安德利","dm":"605198","zxj":62.25,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":7138047.0,"lrzj":0.0,"jlr":-7138047.0,"jlrl":-3.7,"zllczj":7138047.0,"zllrzj":0.0,"zljlr":-7138047.0,"zljlrl":-3.7},{"t":"2026-10-0916:12:01","mc":"国创高新","dm":"002377","zxj":3.06,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":7141509.0,"lrzj":0.0,"jlr":-7141509.0,"jlrl":-3.87,"zllczj":7141509.0,"zllrzj":0.0,"zljlr":-7141509.0,"zljlrl":-3.87},{"t":"2026-10-0916:12:01","mc":"润禾材料","dm":"300727","zxj":29.65,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":7148817.0,"lrzj":0.0,"jlr":-7148817.0,"jlrl":-3.92,"zllczj":7148817.0,"zllrzj":0.0,"zljlr":-7148817.0,"zljlrl":-3.92},{"t":"2026-10-0916:12:01","mc":"万润科技","dm":"002654","zxj":11.71,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":7152031.0,"lrzj":0.0,"jlr":-7152031.0,"jlrl":-1.86,"zllczj":7152031.0,"zllrzj":0.0,"zljlr":-7152031.0,"zljlrl":-1.86},{"t":"2026-10-0916:12:01","mc":"粤电力Ａ","dm":"000539","zxj":5.14,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":7155091.0,"lrzj":0.0,"jlr":-7155091.0,"jlrl":-4.25,"zllczj":7155091.0,"zllrzj":0.0,"zljlr":-7155091.0,"zljlrl":-4.25},{"t":"2026-10-0916:12:01","mc":"华联控股","dm":"000036","zxj":4.07,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":7156888.0,"lrzj":0.0,"jlr":-7156888.0,"jlrl":-3.56,"zllczj":7156888.0,"zllrzj":0.0,"zljlr":-7156888.0,"zljlrl":-3.56},{"t":"2026-10-0916:12:01","mc":"通达创智","dm":"001368","zxj":38.64,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":7162844.0,"lrzj":0.0,"jlr":-7162844.0,"jlrl":-2.16,"zllczj":7162844.0,"zllrzj":0.0,"zljlr":-7162844.0,"zljlrl":-2.16},{"t":"2026-10-0916:12:01","mc":"宸展光电","dm":"003019","zxj":25.24,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":7170060.0,"lrzj":0.0,"jlr":-7170060.0,"jlrl":-6.2,"zllczj":7170060.0,"zllrzj":0.0,"zljlr":-7170060.0,"zljlrl":-6.2},{"t":"2026-10-0916:12:01","mc":"新兴铸管","dm":"000778","zxj":3.62,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":7198404.0,"lrzj":0.0,"jlr":-7198404.0,"jlrl":-5.22,"zllczj":7198404.0,"zllrzj":0.0,"zljlr":-7198404.0,"zljlrl":-5.22},{"t":"2026-10-0916:12:01","mc":"煌上煌","dm":"002695","zxj":10.89,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":7213841.0,"lrzj":0.0,"jlr":-7213841.0,"jlrl":-5.8,"zllczj":7213841.0,"zllrzj":0.0,"zljlr":-7213841.0,"zljlrl":-5.8},{"t":"2026-10-0916:12:01","mc":"ST百灵","dm":"002424","zxj":4.61,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":7237437.0,"lrzj":0.0,"jlr":-7237437.0,"jlrl":-11.79,"zllczj":7237437.0,"zllrzj":0.0,"zljlr":-7237437.0,"zljlrl":-11.79},{"t":"2026-10-0916:12:01","mc":"岱美股份","dm":"603730","zxj":9.66,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":7279924.0,"lrzj":0.0,"jlr":-7279924.0,"jlrl":-3.88,"zllczj":7279924.0,"zllrzj":0.0,"zljlr":-7279924.0,"zljlrl":-3.88},{"t":"2026-10-0916:12:01","mc":"中国核建","dm":"601611","zxj":10.01,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":7280742.0,"lrzj":0.0,"jlr":-7280742.0,"jlrl":-3.89,"zllczj":7280742.0,"zllrzj":0.0,"zljlr":-7280742.0,"zljlrl":-3.89},{"t":"2026-10-0916:12:01","mc":"信达地产","dm":"600657","zxj":3.34,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":7299371.0,"lrzj":0.0,"jlr":-7299371.0,"jlrl":-2.91,"zllczj":7299371.0,"zllrzj":0.0,"zljlr":-7299371.0,"zljlrl":-2.91},{"t":"2026-10-0916:12:01","mc":"通化金马","dm":"000766","zxj":14.97,"zdf":4.25,"hsl":0.0,"cje":0.0,"lczj":7299951.0,"lrzj":0.0,"jlr":-7299951.0,"jlrl":-3.07,"zllczj":7299951.0,"zllrzj":0.0,"zljlr":-7299951.0,"zljlrl":-3.07},{"t":"2026-10-0916:12:01","mc":"首都在线","dm":"300846","zxj":17.8,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":7305200.0,"lrzj":0.0,"jlr":-7305200.0,"jlrl":-1.96,"zllczj":7305200.0,"zllrzj":0.0,"zljlr":-7305200.0,"zljlrl":-1.96},{"t":"2026-10-0916:12:01","mc":"金盘科技","dm":"688676","zxj":59.16,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":7305773.0,"lrzj":0.0,"jlr":-7305773.0,"jlrl":-1.05,"zllczj":7305773.0,"zllrzj":0.0,"zljlr":-7305773.0,"zljlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"苏州科达","dm":"603660","zxj":8.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7306248.0,"lrzj":0.0,"jlr":-7306248.0,"jlrl":-5.26,"zllczj":7306248.0,"zllrzj":0.0,"zljlr":-7306248.0,"zljlrl":-5.26},{"t":"2026-10-0916:12:01","mc":"中简科技","dm":"300777","zxj":19.69,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":7307843.0,"lrzj":0.0,"jlr":-7307843.0,"jlrl":-4.6,"zllczj":7307843.0,"zllrzj":0.0,"zljlr":-7307843.0,"zljlrl":-4.6},{"t":"2026-10-0916:12:01","mc":"千禾味业","dm":"603027","zxj":7.4,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":7316881.0,"lrzj":0.0,"jlr":-7316881.0,"jlrl":-7.69,"zllczj":7316881.0,"zllrzj":0.0,"zljlr":-7316881.0,"zljlrl":-7.69},{"t":"2026-10-0916:12:01","mc":"弘元绿能","dm":"603185","zxj":14.88,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":7316931.0,"lrzj":0.0,"jlr":-7316931.0,"jlrl":-3.03,"zllczj":7316931.0,"zllrzj":0.0,"zljlr":-7316931.0,"zljlrl":-3.03},{"t":"2026-10-0916:12:01","mc":"新开源","dm":"300109","zxj":12.92,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":7324730.0,"lrzj":0.0,"jlr":-7324730.0,"jlrl":-5.08,"zllczj":7324730.0,"zllrzj":0.0,"zljlr":-7324730.0,"zljlrl":-5.08},{"t":"2026-10-0916:12:01","mc":"旗滨集团","dm":"601636","zxj":5.23,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":7325369.0,"lrzj":0.0,"jlr":-7325369.0,"jlrl":-3.18,"zllczj":7325369.0,"zllrzj":0.0,"zljlr":-7325369.0,"zljlrl":-3.18},{"t":"2026-10-0916:12:01","mc":"三丰智能","dm":"300276","zxj":5.94,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7329382.0,"lrzj":0.0,"jlr":-7329382.0,"jlrl":-4.86,"zllczj":7329382.0,"zllrzj":0.0,"zljlr":-7329382.0,"zljlrl":-4.86},{"t":"2026-10-0916:12:01","mc":"华源控股","dm":"002787","zxj":23.55,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":7339122.0,"lrzj":0.0,"jlr":-7339122.0,"jlrl":-2.3,"zllczj":7339122.0,"zllrzj":0.0,"zljlr":-7339122.0,"zljlrl":-2.3},{"t":"2026-10-0916:12:01","mc":"万向钱潮","dm":"000559","zxj":10.56,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":7366253.0,"lrzj":0.0,"jlr":-7366253.0,"jlrl":-1.37,"zllczj":7366253.0,"zllrzj":0.0,"zljlr":-7366253.0,"zljlrl":-1.37},{"t":"2026-10-0916:12:01","mc":"仁和药业","dm":"000650","zxj":5.29,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":7367376.0,"lrzj":0.0,"jlr":-7367376.0,"jlrl":-5.75,"zllczj":7367376.0,"zllrzj":0.0,"zljlr":-7367376.0,"zljlrl":-5.75},{"t":"2026-10-0916:12:01","mc":"双成药业","dm":"002693","zxj":9.8,"zdf":7.69,"hsl":0.0,"cje":0.0,"lczj":7368464.0,"lrzj":0.0,"jlr":-7368464.0,"jlrl":-1.59,"zllczj":7368464.0,"zllrzj":0.0,"zljlr":-7368464.0,"zljlrl":-1.59},{"t":"2026-10-0916:12:01","mc":"雅戈尔","dm":"600177","zxj":8.37,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":7383804.0,"lrzj":0.0,"jlr":-7383804.0,"jlrl":-2.83,"zllczj":7383804.0,"zllrzj":0.0,"zljlr":-7383804.0,"zljlrl":-2.83},{"t":"2026-10-0916:12:01","mc":"双汇发展","dm":"000895","zxj":23.79,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":7393589.0,"lrzj":0.0,"jlr":-7393589.0,"jlrl":-2.76,"zllczj":7393589.0,"zllrzj":0.0,"zljlr":-7393589.0,"zljlrl":-2.76},{"t":"2026-10-0916:12:01","mc":"海力风电","dm":"301155","zxj":41.93,"zdf":-9.91,"hsl":0.0,"cje":0.0,"lczj":7419036.0,"lrzj":0.0,"jlr":-7419036.0,"jlrl":-1.74,"zllczj":7419036.0,"zllrzj":0.0,"zljlr":-7419036.0,"zljlrl":-1.74},{"t":"2026-10-0916:12:01","mc":"甘李药业","dm":"603087","zxj":75.52,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":7426835.0,"lrzj":0.0,"jlr":-7426835.0,"jlrl":-0.94,"zllczj":7426835.0,"zllrzj":0.0,"zljlr":-7426835.0,"zljlrl":-0.94},{"t":"2026-10-0916:12:01","mc":"禾元生物-U","dm":"688765","zxj":37.86,"zdf":4.5,"hsl":0.0,"cje":0.0,"lczj":7443658.0,"lrzj":0.0,"jlr":-7443658.0,"jlrl":-3.94,"zllczj":7443658.0,"zllrzj":0.0,"zljlr":-7443658.0,"zljlrl":-3.94},{"t":"2026-10-0916:12:01","mc":"航天工程","dm":"603698","zxj":19.76,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":7443782.0,"lrzj":0.0,"jlr":-7443782.0,"jlrl":-3.2,"zllczj":7443782.0,"zllrzj":0.0,"zljlr":-7443782.0,"zljlrl":-3.2},{"t":"2026-10-0916:12:01","mc":"新奥股份","dm":"600803","zxj":19.49,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7481276.0,"lrzj":0.0,"jlr":-7481276.0,"jlrl":-4.11,"zllczj":7481276.0,"zllrzj":0.0,"zljlr":-7481276.0,"zljlrl":-4.11},{"t":"2026-10-0916:12:01","mc":"春晖智控","dm":"300943","zxj":30.91,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":7492771.0,"lrzj":0.0,"jlr":-7492771.0,"jlrl":-2.96,"zllczj":7492771.0,"zllrzj":0.0,"zljlr":-7492771.0,"zljlrl":-2.96},{"t":"2026-10-0916:12:01","mc":"先惠技术","dm":"688155","zxj":56.25,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":7508515.0,"lrzj":0.0,"jlr":-7508515.0,"jlrl":-2.62,"zllczj":7508515.0,"zllrzj":0.0,"zljlr":-7508515.0,"zljlrl":-2.62},{"t":"2026-10-0916:12:01","mc":"升达林业","dm":"002259","zxj":5.1,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":7516601.0,"lrzj":0.0,"jlr":-7516601.0,"jlrl":-4.15,"zllczj":7516601.0,"zllrzj":0.0,"zljlr":-7516601.0,"zljlrl":-4.15},{"t":"2026-10-0916:12:01","mc":"山西焦化","dm":"600740","zxj":3.83,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":7538459.0,"lrzj":0.0,"jlr":-7538459.0,"jlrl":-5.02,"zllczj":7538459.0,"zllrzj":0.0,"zljlr":-7538459.0,"zljlrl":-5.02},{"t":"2026-10-0916:12:01","mc":"科达制造","dm":"600499","zxj":11.3,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":7550925.0,"lrzj":0.0,"jlr":-7550925.0,"jlrl":-2.54,"zllczj":7550925.0,"zllrzj":0.0,"zljlr":-7550925.0,"zljlrl":-2.54},{"t":"2026-10-0916:12:01","mc":"柏楚电子","dm":"688188","zxj":95.32,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":7551280.0,"lrzj":0.0,"jlr":-7551280.0,"jlrl":-3.35,"zllczj":7551280.0,"zllrzj":0.0,"zljlr":-7551280.0,"zljlrl":-3.35},{"t":"2026-10-0916:12:01","mc":"赛分科技","dm":"688758","zxj":29.06,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":7561883.0,"lrzj":0.0,"jlr":-7561883.0,"jlrl":-1.95,"zllczj":7561883.0,"zllrzj":0.0,"zljlr":-7561883.0,"zljlrl":-1.95},{"t":"2026-10-0916:12:01","mc":"金隅集团","dm":"601992","zxj":1.42,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":7574704.0,"lrzj":0.0,"jlr":-7574704.0,"jlrl":-11.03,"zllczj":7574704.0,"zllrzj":0.0,"zljlr":-7574704.0,"zljlrl":-11.03},{"t":"2026-10-0916:12:01","mc":"柯力传感","dm":"603662","zxj":45.8,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":7603773.0,"lrzj":0.0,"jlr":-7603773.0,"jlrl":-3.71,"zllczj":7603773.0,"zllrzj":0.0,"zljlr":-7603773.0,"zljlrl":-3.71},{"t":"2026-10-0916:12:01","mc":"五洲医疗","dm":"301234","zxj":147.0,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":7605665.0,"lrzj":0.0,"jlr":-7605665.0,"jlrl":-1.52,"zllczj":7605665.0,"zllrzj":0.0,"zljlr":-7605665.0,"zljlrl":-1.52},{"t":"2026-10-0916:12:01","mc":"海新能科","dm":"300072","zxj":3.81,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":7624226.0,"lrzj":0.0,"jlr":-7624226.0,"jlrl":-3.69,"zllczj":7624226.0,"zllrzj":0.0,"zljlr":-7624226.0,"zljlrl":-3.69},{"t":"2026-10-0916:12:01","mc":"四川美丰","dm":"000731","zxj":8.21,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":7643845.0,"lrzj":0.0,"jlr":-7643845.0,"jlrl":-5.63,"zllczj":7643845.0,"zllrzj":0.0,"zljlr":-7643845.0,"zljlrl":-5.63},{"t":"2026-10-0916:12:01","mc":"昊华能源","dm":"601101","zxj":13.17,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":7678891.0,"lrzj":0.0,"jlr":-7678891.0,"jlrl":-3.21,"zllczj":7678891.0,"zllrzj":0.0,"zljlr":-7678891.0,"zljlrl":-3.21},{"t":"2026-10-0916:12:01","mc":"恒锋工具","dm":"300488","zxj":33.88,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":7685717.0,"lrzj":0.0,"jlr":-7685717.0,"jlrl":-4.89,"zllczj":7685717.0,"zllrzj":0.0,"zljlr":-7685717.0,"zljlrl":-4.89},{"t":"2026-10-0916:12:01","mc":"长龄液压","dm":"605389","zxj":56.15,"zdf":-5.47,"hsl":0.0,"cje":0.0,"lczj":7689068.0,"lrzj":0.0,"jlr":-7689068.0,"jlrl":-7.51,"zllczj":7689068.0,"zllrzj":0.0,"zljlr":-7689068.0,"zljlrl":-7.51},{"t":"2026-10-0916:12:01","mc":"优利德","dm":"688628","zxj":79.25,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":7713942.0,"lrzj":0.0,"jlr":-7713942.0,"jlrl":-1.76,"zllczj":7713942.0,"zllrzj":0.0,"zljlr":-7713942.0,"zljlrl":-1.76},{"t":"2026-10-0916:12:01","mc":"锋龙股份","dm":"002931","zxj":37.36,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":7714094.0,"lrzj":0.0,"jlr":-7714094.0,"jlrl":-3.11,"zllczj":7714094.0,"zllrzj":0.0,"zljlr":-7714094.0,"zljlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"盛龙股份","dm":"001257","zxj":20.85,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":7715172.0,"lrzj":0.0,"jlr":-7715172.0,"jlrl":-3.57,"zllczj":7715172.0,"zllrzj":0.0,"zljlr":-7715172.0,"zljlrl":-3.57},{"t":"2026-10-0916:12:01","mc":"毕得医药","dm":"688073","zxj":70.5,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":7756556.0,"lrzj":0.0,"jlr":-7756556.0,"jlrl":-2.51,"zllczj":7756556.0,"zllrzj":0.0,"zljlr":-7756556.0,"zljlrl":-2.51},{"t":"2026-10-0916:12:01","mc":"茂莱光学","dm":"688502","zxj":369.2,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":7793036.0,"lrzj":0.0,"jlr":-7793036.0,"jlrl":-1.52,"zllczj":7793036.0,"zllrzj":0.0,"zljlr":-7793036.0,"zljlrl":-1.52},{"t":"2026-10-0916:12:01","mc":"光电股份","dm":"600184","zxj":16.96,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":7794101.0,"lrzj":0.0,"jlr":-7794101.0,"jlrl":-3.2,"zllczj":7794101.0,"zllrzj":0.0,"zljlr":-7794101.0,"zljlrl":-3.2},{"t":"2026-10-0916:12:01","mc":"鹿山新材","dm":"603051","zxj":22.6,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":7817935.0,"lrzj":0.0,"jlr":-7817935.0,"jlrl":-5.22,"zllczj":7817935.0,"zllrzj":0.0,"zljlr":-7817935.0,"zljlrl":-5.22},{"t":"2026-10-0916:12:01","mc":"华大基因","dm":"300676","zxj":45.47,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":7819988.0,"lrzj":0.0,"jlr":-7819988.0,"jlrl":-1.04,"zllczj":7819988.0,"zllrzj":0.0,"zljlr":-7819988.0,"zljlrl":-1.04},{"t":"2026-10-0916:12:01","mc":"酷特智能","dm":"300840","zxj":17.46,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":7832139.0,"lrzj":0.0,"jlr":-7832139.0,"jlrl":-6.17,"zllczj":7832139.0,"zllrzj":0.0,"zljlr":-7832139.0,"zljlrl":-6.17},{"t":"2026-10-0916:12:01","mc":"桂林旅游","dm":"000978","zxj":7.14,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":7832467.0,"lrzj":0.0,"jlr":-7832467.0,"jlrl":-3.07,"zllczj":7832467.0,"zllrzj":0.0,"zljlr":-7832467.0,"zljlrl":-3.07},{"t":"2026-10-0916:12:01","mc":"陕鼓动力","dm":"601369","zxj":8.44,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":7836242.0,"lrzj":0.0,"jlr":-7836242.0,"jlrl":-9.44,"zllczj":7836242.0,"zllrzj":0.0,"zljlr":-7836242.0,"zljlrl":-9.44},{"t":"2026-10-0916:12:01","mc":"ST龙元","dm":"600491","zxj":1.48,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":7879291.0,"lrzj":0.0,"jlr":-7879291.0,"jlrl":-12.07,"zllczj":7879291.0,"zllrzj":0.0,"zljlr":-7879291.0,"zljlrl":-12.07},{"t":"2026-10-0916:12:01","mc":"ST海王","dm":"000078","zxj":1.46,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":7890938.0,"lrzj":0.0,"jlr":-7890938.0,"jlrl":-11.37,"zllczj":7890938.0,"zllrzj":0.0,"zljlr":-7890938.0,"zljlrl":-11.37},{"t":"2026-10-0916:12:01","mc":"大位科技","dm":"600589","zxj":7.12,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":7905469.0,"lrzj":0.0,"jlr":-7905469.0,"jlrl":-2.96,"zllczj":7905469.0,"zllrzj":0.0,"zljlr":-7905469.0,"zljlrl":-2.96},{"t":"2026-10-0916:12:01","mc":"榕基软件","dm":"002474","zxj":6.48,"zdf":3.68,"hsl":0.0,"cje":0.0,"lczj":7922452.0,"lrzj":0.0,"jlr":-7922452.0,"jlrl":-3.77,"zllczj":7922452.0,"zllrzj":0.0,"zljlr":-7922452.0,"zljlrl":-3.77},{"t":"2026-10-0916:12:01","mc":"海大集团","dm":"002311","zxj":42.83,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":7979002.0,"lrzj":0.0,"jlr":-7979002.0,"jlrl":-2.7,"zllczj":7979002.0,"zllrzj":0.0,"zljlr":-7979002.0,"zljlrl":-2.7},{"t":"2026-10-0916:12:01","mc":"圣龙股份","dm":"603178","zxj":16.23,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":7987571.0,"lrzj":0.0,"jlr":-7987571.0,"jlrl":-6.17,"zllczj":7987571.0,"zllrzj":0.0,"zljlr":-7987571.0,"zljlrl":-6.17},{"t":"2026-10-0916:12:01","mc":"友发集团","dm":"601686","zxj":5.07,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":8002630.0,"lrzj":0.0,"jlr":-8002630.0,"jlrl":-21.21,"zllczj":8002630.0,"zllrzj":0.0,"zljlr":-8002630.0,"zljlrl":-21.21},{"t":"2026-10-0916:12:01","mc":"应流股份","dm":"603308","zxj":34.28,"zdf":-4.96,"hsl":0.0,"cje":0.0,"lczj":8051434.0,"lrzj":0.0,"jlr":-8051434.0,"jlrl":-0.94,"zllczj":8051434.0,"zllrzj":0.0,"zljlr":-8051434.0,"zljlrl":-0.94},{"t":"2026-10-0916:12:01","mc":"网宿科技","dm":"300017","zxj":14.23,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":8065590.0,"lrzj":0.0,"jlr":-8065590.0,"jlrl":-0.6,"zllczj":8065590.0,"zllrzj":0.0,"zljlr":-8065590.0,"zljlrl":-0.6},{"t":"2026-10-0916:12:01","mc":"星宇股份","dm":"601799","zxj":68.95,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":8091672.0,"lrzj":0.0,"jlr":-8091672.0,"jlrl":-2.94,"zllczj":8091672.0,"zllrzj":0.0,"zljlr":-8091672.0,"zljlrl":-2.94},{"t":"2026-10-0916:12:01","mc":"广生堂","dm":"300436","zxj":81.47,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":8113681.0,"lrzj":0.0,"jlr":-8113681.0,"jlrl":-3.3,"zllczj":8113681.0,"zllrzj":0.0,"zljlr":-8113681.0,"zljlrl":-3.3},{"t":"2026-10-0916:12:01","mc":"德龙汇能","dm":"000593","zxj":20.02,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":8115173.0,"lrzj":0.0,"jlr":-8115173.0,"jlrl":-4.02,"zllczj":8115173.0,"zllrzj":0.0,"zljlr":-8115173.0,"zljlrl":-4.02},{"t":"2026-10-0916:12:01","mc":"鸿合科技","dm":"002955","zxj":32.5,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":8116425.0,"lrzj":0.0,"jlr":-8116425.0,"jlrl":-4.97,"zllczj":8116425.0,"zllrzj":0.0,"zljlr":-8116425.0,"zljlrl":-4.97},{"t":"2026-10-0916:12:01","mc":"广汽集团","dm":"601238","zxj":5.27,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":8136683.0,"lrzj":0.0,"jlr":-8136683.0,"jlrl":-2.01,"zllczj":8136683.0,"zllrzj":0.0,"zljlr":-8136683.0,"zljlrl":-2.01},{"t":"2026-10-0916:12:01","mc":"新雷能","dm":"300593","zxj":26.41,"zdf":-6.18,"hsl":0.0,"cje":0.0,"lczj":8176556.0,"lrzj":0.0,"jlr":-8176556.0,"jlrl":-1.72,"zllczj":8176556.0,"zllrzj":0.0,"zljlr":-8176556.0,"zljlrl":-1.72},{"t":"2026-10-0916:12:01","mc":"沃尔核材","dm":"002130","zxj":15.64,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":8181815.0,"lrzj":0.0,"jlr":-8181815.0,"jlrl":-2.75,"zllczj":8181815.0,"zllrzj":0.0,"zljlr":-8181815.0,"zljlrl":-2.75},{"t":"2026-10-0916:12:01","mc":"兆龙互连","dm":"300913","zxj":33.36,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":8187249.0,"lrzj":0.0,"jlr":-8187249.0,"jlrl":-2.44,"zllczj":8187249.0,"zllrzj":0.0,"zljlr":-8187249.0,"zljlrl":-2.44},{"t":"2026-10-0916:12:01","mc":"格灵深瞳","dm":"688207","zxj":18.4,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":8198872.0,"lrzj":0.0,"jlr":-8198872.0,"jlrl":-4.4,"zllczj":8198872.0,"zllrzj":0.0,"zljlr":-8198872.0,"zljlrl":-4.4},{"t":"2026-10-0916:12:01","mc":"黑牡丹","dm":"600510","zxj":6.25,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":8222320.0,"lrzj":0.0,"jlr":-8222320.0,"jlrl":-13.27,"zllczj":8222320.0,"zllrzj":0.0,"zljlr":-8222320.0,"zljlrl":-13.27},{"t":"2026-10-0916:12:01","mc":"九丰能源","dm":"605090","zxj":31.24,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":8249730.0,"lrzj":0.0,"jlr":-8249730.0,"jlrl":-3.32,"zllczj":8249730.0,"zllrzj":0.0,"zljlr":-8249730.0,"zljlrl":-3.32},{"t":"2026-10-0916:12:01","mc":"融捷股份","dm":"002192","zxj":57.25,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":8277577.0,"lrzj":0.0,"jlr":-8277577.0,"jlrl":-0.93,"zllczj":8277577.0,"zllrzj":0.0,"zljlr":-8277577.0,"zljlrl":-0.93},{"t":"2026-10-0916:12:01","mc":"天士力","dm":"600535","zxj":14.2,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":8292113.0,"lrzj":0.0,"jlr":-8292113.0,"jlrl":-3.55,"zllczj":8292113.0,"zllrzj":0.0,"zljlr":-8292113.0,"zljlrl":-3.55},{"t":"2026-10-0916:12:01","mc":"美诺华","dm":"603538","zxj":28.45,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":8292874.0,"lrzj":0.0,"jlr":-8292874.0,"jlrl":-0.45,"zllczj":8292874.0,"zllrzj":0.0,"zljlr":-8292874.0,"zljlrl":-0.45},{"t":"2026-10-0916:12:01","mc":"信立泰","dm":"002294","zxj":30.93,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":8309435.0,"lrzj":0.0,"jlr":-8309435.0,"jlrl":-2.59,"zllczj":8309435.0,"zllrzj":0.0,"zljlr":-8309435.0,"zljlrl":-2.59},{"t":"2026-10-0916:12:01","mc":"香溢融通","dm":"600830","zxj":8.91,"zdf":4.33,"hsl":0.0,"cje":0.0,"lczj":8352410.0,"lrzj":0.0,"jlr":-8352410.0,"jlrl":-2.94,"zllczj":8352410.0,"zllrzj":0.0,"zljlr":-8352410.0,"zljlrl":-2.94},{"t":"2026-10-0916:12:01","mc":"南方精工","dm":"002553","zxj":16.7,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":8370687.0,"lrzj":0.0,"jlr":-8370687.0,"jlrl":-2.3,"zllczj":8370687.0,"zllrzj":0.0,"zljlr":-8370687.0,"zljlrl":-2.3},{"t":"2026-10-0916:12:01","mc":"拓普集团","dm":"601689","zxj":43.05,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":8452288.0,"lrzj":0.0,"jlr":-8452288.0,"jlrl":-0.9,"zllczj":8452288.0,"zllrzj":0.0,"zljlr":-8452288.0,"zljlrl":-0.9},{"t":"2026-10-0916:12:01","mc":"*ST春兴","dm":"002547","zxj":2.64,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":8460573.0,"lrzj":0.0,"jlr":-8460573.0,"jlrl":-7.29,"zllczj":8460573.0,"zllrzj":0.0,"zljlr":-8460573.0,"zljlrl":-7.29},{"t":"2026-10-0916:12:01","mc":"安通控股","dm":"600179","zxj":4.38,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":8484673.0,"lrzj":0.0,"jlr":-8484673.0,"jlrl":-7.18,"zllczj":8484673.0,"zllrzj":0.0,"zljlr":-8484673.0,"zljlrl":-7.18},{"t":"2026-10-0916:12:01","mc":"科伦药业","dm":"002422","zxj":39.72,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":8505270.0,"lrzj":0.0,"jlr":-8505270.0,"jlrl":-1.06,"zllczj":8505270.0,"zllrzj":0.0,"zljlr":-8505270.0,"zljlrl":-1.06},{"t":"2026-10-0916:12:01","mc":"亚邦股份","dm":"603188","zxj":5.07,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":8513064.0,"lrzj":0.0,"jlr":-8513064.0,"jlrl":-2.55,"zllczj":8513064.0,"zllrzj":0.0,"zljlr":-8513064.0,"zljlrl":-2.55},{"t":"2026-10-0916:12:01","mc":"威星智能","dm":"002849","zxj":20.35,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":8513226.0,"lrzj":0.0,"jlr":-8513226.0,"jlrl":-2.34,"zllczj":8513226.0,"zllrzj":0.0,"zljlr":-8513226.0,"zljlrl":-2.34},{"t":"2026-10-0916:12:01","mc":"华体科技","dm":"603679","zxj":21.92,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":8548408.0,"lrzj":0.0,"jlr":-8548408.0,"jlrl":-4.71,"zllczj":8548408.0,"zllrzj":0.0,"zljlr":-8548408.0,"zljlrl":-4.71},{"t":"2026-10-0916:12:01","mc":"洁雅股份","dm":"301108","zxj":52.6,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":8550591.0,"lrzj":0.0,"jlr":-8550591.0,"jlrl":-5.14,"zllczj":8550591.0,"zllrzj":0.0,"zljlr":-8550591.0,"zljlrl":-5.14},{"t":"2026-10-0916:12:01","mc":"金博股份","dm":"688598","zxj":28.67,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":8581281.0,"lrzj":0.0,"jlr":-8581281.0,"jlrl":-2.24,"zllczj":8581281.0,"zllrzj":0.0,"zljlr":-8581281.0,"zljlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"芯源微","dm":"688037","zxj":307.54,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":8584699.0,"lrzj":0.0,"jlr":-8584699.0,"jlrl":-0.56,"zllczj":8584699.0,"zllrzj":0.0,"zljlr":-8584699.0,"zljlrl":-0.56},{"t":"2026-10-0916:12:01","mc":"世纪鼎利","dm":"300050","zxj":6.69,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":8593341.0,"lrzj":0.0,"jlr":-8593341.0,"jlrl":-6.84,"zllczj":8593341.0,"zllrzj":0.0,"zljlr":-8593341.0,"zljlrl":-6.84},{"t":"2026-10-0916:12:01","mc":"普源精电","dm":"688337","zxj":42.9,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":8599274.0,"lrzj":0.0,"jlr":-8599274.0,"jlrl":-2.54,"zllczj":8599274.0,"zllrzj":0.0,"zljlr":-8599274.0,"zljlrl":-2.54},{"t":"2026-10-0916:12:01","mc":"激智科技","dm":"300566","zxj":21.54,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":8607693.0,"lrzj":0.0,"jlr":-8607693.0,"jlrl":-2.89,"zllczj":8607693.0,"zllrzj":0.0,"zljlr":-8607693.0,"zljlrl":-2.89},{"t":"2026-10-0916:12:01","mc":"中旗新材","dm":"001212","zxj":32.78,"zdf":-6.13,"hsl":0.0,"cje":0.0,"lczj":8618866.0,"lrzj":0.0,"jlr":-8618866.0,"jlrl":-3.97,"zllczj":8618866.0,"zllrzj":0.0,"zljlr":-8618866.0,"zljlrl":-3.97},{"t":"2026-10-0916:12:01","mc":"明阳智能","dm":"601615","zxj":9.5,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":8642279.0,"lrzj":0.0,"jlr":-8642279.0,"jlrl":-2.15,"zllczj":8642279.0,"zllrzj":0.0,"zljlr":-8642279.0,"zljlrl":-2.15},{"t":"2026-10-0916:12:01","mc":"宗申动力","dm":"001696","zxj":14.79,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":8661041.0,"lrzj":0.0,"jlr":-8661041.0,"jlrl":-2.35,"zllczj":8661041.0,"zllrzj":0.0,"zljlr":-8661041.0,"zljlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"东田微","dm":"301183","zxj":248.12,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":8671620.0,"lrzj":0.0,"jlr":-8671620.0,"jlrl":-0.87,"zllczj":8671620.0,"zllrzj":0.0,"zljlr":-8671620.0,"zljlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"华脉科技","dm":"603042","zxj":15.58,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":8759716.0,"lrzj":0.0,"jlr":-8759716.0,"jlrl":-2.08,"zllczj":8759716.0,"zllrzj":0.0,"zljlr":-8759716.0,"zljlrl":-2.08},{"t":"2026-10-0916:12:01","mc":"省广集团","dm":"002400","zxj":6.55,"zdf":5.14,"hsl":0.0,"cje":0.0,"lczj":8779907.0,"lrzj":0.0,"jlr":-8779907.0,"jlrl":-1.66,"zllczj":8779907.0,"zllrzj":0.0,"zljlr":-8779907.0,"zljlrl":-1.66},{"t":"2026-10-0916:12:01","mc":"峰岹科技","dm":"688279","zxj":184.03,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":8780953.0,"lrzj":0.0,"jlr":-8780953.0,"jlrl":-2.42,"zllczj":8780953.0,"zllrzj":0.0,"zljlr":-8780953.0,"zljlrl":-2.42},{"t":"2026-10-0916:12:01","mc":"百花医药","dm":"600721","zxj":12.61,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":8793556.0,"lrzj":0.0,"jlr":-8793556.0,"jlrl":-0.85,"zllczj":8793556.0,"zllrzj":0.0,"zljlr":-8793556.0,"zljlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"微芯生物","dm":"688321","zxj":24.31,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":8805586.0,"lrzj":0.0,"jlr":-8805586.0,"jlrl":-4.33,"zllczj":8805586.0,"zllrzj":0.0,"zljlr":-8805586.0,"zljlrl":-4.33},{"t":"2026-10-0916:12:01","mc":"三旺通信","dm":"688618","zxj":26.42,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":8816600.0,"lrzj":0.0,"jlr":-8816600.0,"jlrl":-12.85,"zllczj":8816600.0,"zllrzj":0.0,"zljlr":-8816600.0,"zljlrl":-12.85},{"t":"2026-10-0916:12:01","mc":"彩蝶实业","dm":"603073","zxj":20.67,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":8818240.0,"lrzj":0.0,"jlr":-8818240.0,"jlrl":-4.38,"zllczj":8818240.0,"zllrzj":0.0,"zljlr":-8818240.0,"zljlrl":-4.38},{"t":"2026-10-0916:12:01","mc":"西测测试","dm":"301306","zxj":82.36,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":8819754.0,"lrzj":0.0,"jlr":-8819754.0,"jlrl":-4.1,"zllczj":8819754.0,"zllrzj":0.0,"zljlr":-8819754.0,"zljlrl":-4.1},{"t":"2026-10-0916:12:01","mc":"小崧股份","dm":"002723","zxj":7.42,"zdf":4.36,"hsl":0.0,"cje":0.0,"lczj":8830094.0,"lrzj":0.0,"jlr":-8830094.0,"jlrl":-9.12,"zllczj":8830094.0,"zllrzj":0.0,"zljlr":-8830094.0,"zljlrl":-9.12},{"t":"2026-10-0916:12:01","mc":"启明信息","dm":"002232","zxj":16.68,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":8832089.0,"lrzj":0.0,"jlr":-8832089.0,"jlrl":-2.13,"zllczj":8832089.0,"zllrzj":0.0,"zljlr":-8832089.0,"zljlrl":-2.13},{"t":"2026-10-0916:12:01","mc":"宏达电子","dm":"300726","zxj":45.44,"zdf":-6.08,"hsl":0.0,"cje":0.0,"lczj":8841779.0,"lrzj":0.0,"jlr":-8841779.0,"jlrl":-1.71,"zllczj":8841779.0,"zllrzj":0.0,"zljlr":-8841779.0,"zljlrl":-1.71},{"t":"2026-10-0916:12:01","mc":"芯动联科","dm":"688582","zxj":33.27,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":8847181.0,"lrzj":0.0,"jlr":-8847181.0,"jlrl":-4.74,"zllczj":8847181.0,"zllrzj":0.0,"zljlr":-8847181.0,"zljlrl":-4.74},{"t":"2026-10-0916:12:01","mc":"潍柴重机","dm":"000880","zxj":22.85,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":8852006.0,"lrzj":0.0,"jlr":-8852006.0,"jlrl":-2.11,"zllczj":8852006.0,"zllrzj":0.0,"zljlr":-8852006.0,"zljlrl":-2.11},{"t":"2026-10-0916:12:01","mc":"华东医药","dm":"000963","zxj":27.29,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":8872744.0,"lrzj":0.0,"jlr":-8872744.0,"jlrl":-1.99,"zllczj":8872744.0,"zllrzj":0.0,"zljlr":-8872744.0,"zljlrl":-1.99},{"t":"2026-10-0916:12:01","mc":"必贝特-U","dm":"688759","zxj":20.05,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":8873432.0,"lrzj":0.0,"jlr":-8873432.0,"jlrl":-8.44,"zllczj":8873432.0,"zllrzj":0.0,"zljlr":-8873432.0,"zljlrl":-8.44},{"t":"2026-10-0916:12:01","mc":"热景生物","dm":"688068","zxj":84.54,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":8874467.0,"lrzj":0.0,"jlr":-8874467.0,"jlrl":-3.39,"zllczj":8874467.0,"zllrzj":0.0,"zljlr":-8874467.0,"zljlrl":-3.39},{"t":"2026-10-0916:12:01","mc":"北陆药业","dm":"300016","zxj":9.16,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":8889598.0,"lrzj":0.0,"jlr":-8889598.0,"jlrl":-3.74,"zllczj":8889598.0,"zllrzj":0.0,"zljlr":-8889598.0,"zljlrl":-3.74},{"t":"2026-10-0916:12:01","mc":"中银证券","dm":"601696","zxj":11.04,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":8923143.0,"lrzj":0.0,"jlr":-8923143.0,"jlrl":-2.6,"zllczj":8923143.0,"zllrzj":0.0,"zljlr":-8923143.0,"zljlrl":-2.6},{"t":"2026-10-0916:12:01","mc":"果麦文化","dm":"301052","zxj":25.39,"zdf":8.69,"hsl":0.0,"cje":0.0,"lczj":8928128.0,"lrzj":0.0,"jlr":-8928128.0,"jlrl":-4.82,"zllczj":8928128.0,"zllrzj":0.0,"zljlr":-8928128.0,"zljlrl":-4.82},{"t":"2026-10-0916:12:01","mc":"旗天科技","dm":"300061","zxj":6.82,"zdf":3.18,"hsl":0.0,"cje":0.0,"lczj":8929568.0,"lrzj":0.0,"jlr":-8929568.0,"jlrl":-3.49,"zllczj":8929568.0,"zllrzj":0.0,"zljlr":-8929568.0,"zljlrl":-3.49},{"t":"2026-10-0916:12:01","mc":"电科蓝天","dm":"688818","zxj":40.66,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":8942451.0,"lrzj":0.0,"jlr":-8942451.0,"jlrl":-2.82,"zllczj":8942451.0,"zllrzj":0.0,"zljlr":-8942451.0,"zljlrl":-2.82},{"t":"2026-10-0916:12:01","mc":"郑州银行","dm":"002936","zxj":1.73,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":8944940.0,"lrzj":0.0,"jlr":-8944940.0,"jlrl":-6.1,"zllczj":8944940.0,"zllrzj":0.0,"zljlr":-8944940.0,"zljlrl":-6.1},{"t":"2026-10-0916:12:01","mc":"盐湖股份","dm":"000792","zxj":24.09,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":8952505.0,"lrzj":0.0,"jlr":-8952505.0,"jlrl":-0.74,"zllczj":8952505.0,"zllrzj":0.0,"zljlr":-8952505.0,"zljlrl":-0.74},{"t":"2026-10-0916:12:01","mc":"太阳能","dm":"000591","zxj":4.18,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":8959871.0,"lrzj":0.0,"jlr":-8959871.0,"jlrl":-6.3,"zllczj":8959871.0,"zllrzj":0.0,"zljlr":-8959871.0,"zljlrl":-6.3},{"t":"2026-10-0916:12:01","mc":"横店东磁","dm":"002056","zxj":18.86,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":8978017.0,"lrzj":0.0,"jlr":-8978017.0,"jlrl":-3.12,"zllczj":8978017.0,"zllrzj":0.0,"zljlr":-8978017.0,"zljlrl":-3.12},{"t":"2026-10-0916:12:01","mc":"博济医药","dm":"300404","zxj":14.11,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":8990981.0,"lrzj":0.0,"jlr":-8990981.0,"jlrl":-1.61,"zllczj":8990981.0,"zllrzj":0.0,"zljlr":-8990981.0,"zljlrl":-1.61},{"t":"2026-10-0916:12:01","mc":"金房能源","dm":"001210","zxj":26.3,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":8991844.0,"lrzj":0.0,"jlr":-8991844.0,"jlrl":-5.34,"zllczj":8991844.0,"zllrzj":0.0,"zljlr":-8991844.0,"zljlrl":-5.34},{"t":"2026-10-0916:12:01","mc":"璞源材料","dm":"603196","zxj":17.73,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":9000538.0,"lrzj":0.0,"jlr":-9000538.0,"jlrl":-19.07,"zllczj":9000538.0,"zllrzj":0.0,"zljlr":-9000538.0,"zljlrl":-19.07},{"t":"2026-10-0916:12:01","mc":"汇成真空","dm":"301392","zxj":132.8,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":9026784.0,"lrzj":0.0,"jlr":-9026784.0,"jlrl":-1.45,"zllczj":9026784.0,"zllrzj":0.0,"zljlr":-9026784.0,"zljlrl":-1.45},{"t":"2026-10-0916:12:01","mc":"雅创电子","dm":"301099","zxj":46.24,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":9027443.0,"lrzj":0.0,"jlr":-9027443.0,"jlrl":-1.95,"zllczj":9027443.0,"zllrzj":0.0,"zljlr":-9027443.0,"zljlrl":-1.95},{"t":"2026-10-0916:12:01","mc":"科锐国际","dm":"300662","zxj":21.91,"zdf":4.78,"hsl":0.0,"cje":0.0,"lczj":9027962.0,"lrzj":0.0,"jlr":-9027962.0,"jlrl":-7.09,"zllczj":9027962.0,"zllrzj":0.0,"zljlr":-9027962.0,"zljlrl":-7.09},{"t":"2026-10-0916:12:01","mc":"星源材质","dm":"300568","zxj":15.69,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":9029631.0,"lrzj":0.0,"jlr":-9029631.0,"jlrl":-0.89,"zllczj":9029631.0,"zllrzj":0.0,"zljlr":-9029631.0,"zljlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"艾德生物","dm":"300685","zxj":20.3,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":9044657.0,"lrzj":0.0,"jlr":-9044657.0,"jlrl":-3.36,"zllczj":9044657.0,"zllrzj":0.0,"zljlr":-9044657.0,"zljlrl":-3.36},{"t":"2026-10-0916:12:01","mc":"国科军工","dm":"688543","zxj":40.22,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":9072440.0,"lrzj":0.0,"jlr":-9072440.0,"jlrl":-4.7,"zllczj":9072440.0,"zllrzj":0.0,"zljlr":-9072440.0,"zljlrl":-4.7},{"t":"2026-10-0916:12:01","mc":"华熙生物","dm":"688363","zxj":34.88,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":9077000.0,"lrzj":0.0,"jlr":-9077000.0,"jlrl":-8.97,"zllczj":9077000.0,"zllrzj":0.0,"zljlr":-9077000.0,"zljlrl":-8.97},{"t":"2026-10-0916:12:01","mc":"山高环能","dm":"000803","zxj":7.31,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":9091974.0,"lrzj":0.0,"jlr":-9091974.0,"jlrl":-5.16,"zllczj":9091974.0,"zllrzj":0.0,"zljlr":-9091974.0,"zljlrl":-5.16},{"t":"2026-10-0916:12:01","mc":"唯科科技","dm":"301196","zxj":78.01,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":9105114.0,"lrzj":0.0,"jlr":-9105114.0,"jlrl":-1.87,"zllczj":9105114.0,"zllrzj":0.0,"zljlr":-9105114.0,"zljlrl":-1.87},{"t":"2026-10-0916:12:01","mc":"广钢气体","dm":"688548","zxj":28.88,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":9122875.0,"lrzj":0.0,"jlr":-9122875.0,"jlrl":-1.58,"zllczj":9122875.0,"zllrzj":0.0,"zljlr":-9122875.0,"zljlrl":-1.58},{"t":"2026-10-0916:12:01","mc":"新宙邦","dm":"300037","zxj":64.79,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":9145182.0,"lrzj":0.0,"jlr":-9145182.0,"jlrl":-0.9,"zllczj":9145182.0,"zllrzj":0.0,"zljlr":-9145182.0,"zljlrl":-0.9},{"t":"2026-10-0916:12:01","mc":"中岩大地","dm":"003001","zxj":18.65,"zdf":-5.28,"hsl":0.0,"cje":0.0,"lczj":9151283.0,"lrzj":0.0,"jlr":-9151283.0,"jlrl":-3.69,"zllczj":9151283.0,"zllrzj":0.0,"zljlr":-9151283.0,"zljlrl":-3.69},{"t":"2026-10-0916:12:01","mc":"济高发展","dm":"600807","zxj":2.7,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":9155185.0,"lrzj":0.0,"jlr":-9155185.0,"jlrl":-15.84,"zllczj":9155185.0,"zllrzj":0.0,"zljlr":-9155185.0,"zljlrl":-15.84},{"t":"2026-10-0916:12:01","mc":"华兰股份","dm":"301093","zxj":58.0,"zdf":-3.93,"hsl":0.0,"cje":0.0,"lczj":9156286.0,"lrzj":0.0,"jlr":-9156286.0,"jlrl":-3.23,"zllczj":9156286.0,"zllrzj":0.0,"zljlr":-9156286.0,"zljlrl":-3.23},{"t":"2026-10-0916:12:01","mc":"四方股份","dm":"601126","zxj":34.34,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":9163083.0,"lrzj":0.0,"jlr":-9163083.0,"jlrl":-1.48,"zllczj":9163083.0,"zllrzj":0.0,"zljlr":-9163083.0,"zljlrl":-1.48},{"t":"2026-10-0916:12:01","mc":"壹网壹创","dm":"300792","zxj":24.69,"zdf":4.35,"hsl":0.0,"cje":0.0,"lczj":9187083.0,"lrzj":0.0,"jlr":-9187083.0,"jlrl":-3.85,"zllczj":9187083.0,"zllrzj":0.0,"zljlr":-9187083.0,"zljlrl":-3.85},{"t":"2026-10-0916:12:01","mc":"合合信息","dm":"688615","zxj":83.52,"zdf":5.37,"hsl":0.0,"cje":0.0,"lczj":9197162.0,"lrzj":0.0,"jlr":-9197162.0,"jlrl":-2.4,"zllczj":9197162.0,"zllrzj":0.0,"zljlr":-9197162.0,"zljlrl":-2.4},{"t":"2026-10-0916:12:01","mc":"瑞松科技","dm":"688090","zxj":66.72,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":9200640.0,"lrzj":0.0,"jlr":-9200640.0,"jlrl":-1.69,"zllczj":9200640.0,"zllrzj":0.0,"zljlr":-9200640.0,"zljlrl":-1.69},{"t":"2026-10-0916:12:01","mc":"三利谱","dm":"002876","zxj":29.84,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":9209378.0,"lrzj":0.0,"jlr":-9209378.0,"jlrl":-7.73,"zllczj":9209378.0,"zllrzj":0.0,"zljlr":-9209378.0,"zljlrl":-7.73},{"t":"2026-10-0916:12:01","mc":"诺禾致源","dm":"688315","zxj":21.73,"zdf":14.79,"hsl":0.0,"cje":0.0,"lczj":9226623.0,"lrzj":0.0,"jlr":-9226623.0,"jlrl":-1.22,"zllczj":9226623.0,"zllrzj":0.0,"zljlr":-9226623.0,"zljlrl":-1.22},{"t":"2026-10-0916:12:01","mc":"星环科技-U","dm":"688031","zxj":84.82,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":9235695.0,"lrzj":0.0,"jlr":-9235695.0,"jlrl":-1.64,"zllczj":9235695.0,"zllrzj":0.0,"zljlr":-9235695.0,"zljlrl":-1.64},{"t":"2026-10-0916:12:01","mc":"中兵红箭","dm":"000519","zxj":14.16,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":9239277.0,"lrzj":0.0,"jlr":-9239277.0,"jlrl":-2.11,"zllczj":9239277.0,"zllrzj":0.0,"zljlr":-9239277.0,"zljlrl":-2.11},{"t":"2026-10-0916:12:01","mc":"东富龙","dm":"300171","zxj":15.96,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":9253699.0,"lrzj":0.0,"jlr":-9253699.0,"jlrl":-3.31,"zllczj":9253699.0,"zllrzj":0.0,"zljlr":-9253699.0,"zljlrl":-3.31},{"t":"2026-10-0916:12:01","mc":"诚志股份","dm":"000990","zxj":6.41,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":9254582.0,"lrzj":0.0,"jlr":-9254582.0,"jlrl":-4.74,"zllczj":9254582.0,"zllrzj":0.0,"zljlr":-9254582.0,"zljlrl":-4.74},{"t":"2026-10-0916:12:01","mc":"青鸟智控","dm":"002960","zxj":8.6,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":9258613.0,"lrzj":0.0,"jlr":-9258613.0,"jlrl":-9.24,"zllczj":9258613.0,"zllrzj":0.0,"zljlr":-9258613.0,"zljlrl":-9.24},{"t":"2026-10-0916:12:01","mc":"安邦护卫","dm":"603373","zxj":50.0,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":9273947.0,"lrzj":0.0,"jlr":-9273947.0,"jlrl":-4.35,"zllczj":9273947.0,"zllrzj":0.0,"zljlr":-9273947.0,"zljlrl":-4.35},{"t":"2026-10-0916:12:01","mc":"金宏气体","dm":"688106","zxj":23.9,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":9312957.0,"lrzj":0.0,"jlr":-9312957.0,"jlrl":-3.14,"zllczj":9312957.0,"zllrzj":0.0,"zljlr":-9312957.0,"zljlrl":-3.14},{"t":"2026-10-0916:12:01","mc":"运机集团","dm":"001288","zxj":30.71,"zdf":-4.45,"hsl":0.0,"cje":0.0,"lczj":9313187.0,"lrzj":0.0,"jlr":-9313187.0,"jlrl":-4.55,"zllczj":9313187.0,"zllrzj":0.0,"zljlr":-9313187.0,"zljlrl":-4.55},{"t":"2026-10-0916:12:01","mc":"广电运通","dm":"002152","zxj":9.02,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":9319836.0,"lrzj":0.0,"jlr":-9319836.0,"jlrl":-5.25,"zllczj":9319836.0,"zllrzj":0.0,"zljlr":-9319836.0,"zljlrl":-5.25},{"t":"2026-10-0916:12:01","mc":"普联软件","dm":"300996","zxj":12.0,"zdf":3.27,"hsl":0.0,"cje":0.0,"lczj":9325951.0,"lrzj":0.0,"jlr":-9325951.0,"jlrl":-4.45,"zllczj":9325951.0,"zllrzj":0.0,"zljlr":-9325951.0,"zljlrl":-4.45},{"t":"2026-10-0916:12:01","mc":"华灿光电","dm":"300323","zxj":9.58,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":9349182.0,"lrzj":0.0,"jlr":-9349182.0,"jlrl":-1.65,"zllczj":9349182.0,"zllrzj":0.0,"zljlr":-9349182.0,"zljlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"贝特利","dm":"301697","zxj":30.1,"zdf":-4.47,"hsl":0.0,"cje":0.0,"lczj":9432615.0,"lrzj":0.0,"jlr":-9432615.0,"jlrl":-1.54,"zllczj":9432615.0,"zllrzj":0.0,"zljlr":-9432615.0,"zljlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"长源东谷","dm":"603950","zxj":49.26,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":9443475.0,"lrzj":0.0,"jlr":-9443475.0,"jlrl":-3.22,"zllczj":9443475.0,"zllrzj":0.0,"zljlr":-9443475.0,"zljlrl":-3.22},{"t":"2026-10-0916:12:01","mc":"西部牧业","dm":"300106","zxj":10.98,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":9448618.0,"lrzj":0.0,"jlr":-9448618.0,"jlrl":-7.52,"zllczj":9448618.0,"zllrzj":0.0,"zljlr":-9448618.0,"zljlrl":-7.52},{"t":"2026-10-0916:12:01","mc":"贝达药业","dm":"300558","zxj":48.43,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":9468298.0,"lrzj":0.0,"jlr":-9468298.0,"jlrl":-1.78,"zllczj":9468298.0,"zllrzj":0.0,"zljlr":-9468298.0,"zljlrl":-1.78},{"t":"2026-10-0916:12:01","mc":"春光科技","dm":"603657","zxj":36.65,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":9484158.0,"lrzj":0.0,"jlr":-9484158.0,"jlrl":-4.56,"zllczj":9484158.0,"zllrzj":0.0,"zljlr":-9484158.0,"zljlrl":-4.56},{"t":"2026-10-0916:12:01","mc":"南模生物","dm":"688265","zxj":60.93,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":9489193.0,"lrzj":0.0,"jlr":-9489193.0,"jlrl":-3.31,"zllczj":9489193.0,"zllrzj":0.0,"zljlr":-9489193.0,"zljlrl":-3.31},{"t":"2026-10-0916:12:01","mc":"黔源电力","dm":"002039","zxj":20.11,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":9520164.0,"lrzj":0.0,"jlr":-9520164.0,"jlrl":-5.41,"zllczj":9520164.0,"zllrzj":0.0,"zljlr":-9520164.0,"zljlrl":-5.41},{"t":"2026-10-0916:12:01","mc":"中船防务","dm":"600685","zxj":28.41,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":9578205.0,"lrzj":0.0,"jlr":-9578205.0,"jlrl":-2.17,"zllczj":9578205.0,"zllrzj":0.0,"zljlr":-9578205.0,"zljlrl":-2.17},{"t":"2026-10-0916:12:01","mc":"胜科纳米","dm":"688757","zxj":25.2,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":9585685.0,"lrzj":0.0,"jlr":-9585685.0,"jlrl":-3.92,"zllczj":9585685.0,"zllrzj":0.0,"zljlr":-9585685.0,"zljlrl":-3.92},{"t":"2026-10-0916:12:01","mc":"健帆生物","dm":"300529","zxj":15.12,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":9599860.0,"lrzj":0.0,"jlr":-9599860.0,"jlrl":-10.3,"zllczj":9599860.0,"zllrzj":0.0,"zljlr":-9599860.0,"zljlrl":-10.3},{"t":"2026-10-0916:12:01","mc":"华曙高科","dm":"688433","zxj":71.6,"zdf":-5.1,"hsl":0.0,"cje":0.0,"lczj":9626081.0,"lrzj":0.0,"jlr":-9626081.0,"jlrl":-2.63,"zllczj":9626081.0,"zllrzj":0.0,"zljlr":-9626081.0,"zljlrl":-2.63},{"t":"2026-10-0916:12:01","mc":"完美世界","dm":"002624","zxj":9.96,"zdf":4.18,"hsl":0.0,"cje":0.0,"lczj":9637764.0,"lrzj":0.0,"jlr":-9637764.0,"jlrl":-1.91,"zllczj":9637764.0,"zllrzj":0.0,"zljlr":-9637764.0,"zljlrl":-1.91},{"t":"2026-10-0916:12:01","mc":"杰创智能","dm":"301248","zxj":49.65,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":9651813.0,"lrzj":0.0,"jlr":-9651813.0,"jlrl":-4.56,"zllczj":9651813.0,"zllrzj":0.0,"zljlr":-9651813.0,"zljlrl":-4.56},{"t":"2026-10-0916:12:01","mc":"盛视科技","dm":"002990","zxj":50.86,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":9664218.0,"lrzj":0.0,"jlr":-9664218.0,"jlrl":-1.82,"zllczj":9664218.0,"zllrzj":0.0,"zljlr":-9664218.0,"zljlrl":-1.82},{"t":"2026-10-0916:12:01","mc":"通用电梯","dm":"300931","zxj":16.99,"zdf":-8.06,"hsl":0.0,"cje":0.0,"lczj":9712476.0,"lrzj":0.0,"jlr":-9712476.0,"jlrl":-2.58,"zllczj":9712476.0,"zllrzj":0.0,"zljlr":-9712476.0,"zljlrl":-2.58},{"t":"2026-10-0916:12:01","mc":"利扬芯片","dm":"688135","zxj":34.93,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":9714614.0,"lrzj":0.0,"jlr":-9714614.0,"jlrl":-2.5,"zllczj":9714614.0,"zllrzj":0.0,"zljlr":-9714614.0,"zljlrl":-2.5},{"t":"2026-10-0916:12:01","mc":"通源环境","dm":"688679","zxj":35.82,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":9731557.0,"lrzj":0.0,"jlr":-9731557.0,"jlrl":-10.35,"zllczj":9731557.0,"zllrzj":0.0,"zljlr":-9731557.0,"zljlrl":-10.35},{"t":"2026-10-0916:12:01","mc":"华宏科技","dm":"002645","zxj":16.43,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":9735696.0,"lrzj":0.0,"jlr":-9735696.0,"jlrl":-3.66,"zllczj":9735696.0,"zllrzj":0.0,"zljlr":-9735696.0,"zljlrl":-3.66},{"t":"2026-10-0916:12:01","mc":"德龙激光","dm":"688170","zxj":56.0,"zdf":-5.39,"hsl":0.0,"cje":0.0,"lczj":9773116.0,"lrzj":0.0,"jlr":-9773116.0,"jlrl":-3.21,"zllczj":9773116.0,"zllrzj":0.0,"zljlr":-9773116.0,"zljlrl":-3.21},{"t":"2026-10-0916:12:01","mc":"绿地控股","dm":"600606","zxj":1.48,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":9794308.0,"lrzj":0.0,"jlr":-9794308.0,"jlrl":-3.35,"zllczj":9794308.0,"zllrzj":0.0,"zljlr":-9794308.0,"zljlrl":-3.35},{"t":"2026-10-0916:12:01","mc":"惠云钛业","dm":"300891","zxj":7.58,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":9836818.0,"lrzj":0.0,"jlr":-9836818.0,"jlrl":-14.63,"zllczj":9836818.0,"zllrzj":0.0,"zljlr":-9836818.0,"zljlrl":-14.63},{"t":"2026-10-0916:12:01","mc":"奕瑞科技","dm":"688301","zxj":79.99,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":9857697.0,"lrzj":0.0,"jlr":-9857697.0,"jlrl":-2.27,"zllczj":9857697.0,"zllrzj":0.0,"zljlr":-9857697.0,"zljlrl":-2.27},{"t":"2026-10-0916:12:01","mc":"云铝股份","dm":"000807","zxj":26.6,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":9882810.0,"lrzj":0.0,"jlr":-9882810.0,"jlrl":-0.76,"zllczj":9882810.0,"zllrzj":0.0,"zljlr":-9882810.0,"zljlrl":-0.76},{"t":"2026-10-0916:12:01","mc":"晶华新材","dm":"603683","zxj":14.7,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":9887539.0,"lrzj":0.0,"jlr":-9887539.0,"jlrl":-4.37,"zllczj":9887539.0,"zllrzj":0.0,"zljlr":-9887539.0,"zljlrl":-4.37},{"t":"2026-10-0916:12:01","mc":"宏桥控股","dm":"002379","zxj":16.29,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":9901662.0,"lrzj":0.0,"jlr":-9901662.0,"jlrl":-3.24,"zllczj":9901662.0,"zllrzj":0.0,"zljlr":-9901662.0,"zljlrl":-3.24},{"t":"2026-10-0916:12:01","mc":"联合光电","dm":"300691","zxj":16.76,"zdf":-5.1,"hsl":0.0,"cje":0.0,"lczj":9904238.0,"lrzj":0.0,"jlr":-9904238.0,"jlrl":-2.05,"zllczj":9904238.0,"zllrzj":0.0,"zljlr":-9904238.0,"zljlrl":-2.05},{"t":"2026-10-0916:12:01","mc":"铜峰电子","dm":"600237","zxj":8.42,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":9937154.0,"lrzj":0.0,"jlr":-9937154.0,"jlrl":-2.72,"zllczj":9937154.0,"zllrzj":0.0,"zljlr":-9937154.0,"zljlrl":-2.72},{"t":"2026-10-0916:12:01","mc":"华瓷股份","dm":"001216","zxj":22.75,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":9943482.0,"lrzj":0.0,"jlr":-9943482.0,"jlrl":-1.23,"zllczj":9943482.0,"zllrzj":0.0,"zljlr":-9943482.0,"zljlrl":-1.23},{"t":"2026-10-0916:12:01","mc":"深振业Ａ","dm":"000006","zxj":7.46,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":9989481.0,"lrzj":0.0,"jlr":-9989481.0,"jlrl":-3.81,"zllczj":9989481.0,"zllrzj":0.0,"zljlr":-9989481.0,"zljlrl":-3.81},{"t":"2026-10-0916:12:01","mc":"华新建材","dm":"600801","zxj":23.52,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":10024389.0,"lrzj":0.0,"jlr":-10024389.0,"jlrl":-8.51,"zllczj":10024389.0,"zllrzj":0.0,"zljlr":-10024389.0,"zljlrl":-8.51},{"t":"2026-10-0916:12:01","mc":"善水科技","dm":"301190","zxj":43.99,"zdf":11.31,"hsl":0.0,"cje":0.0,"lczj":10055742.0,"lrzj":0.0,"jlr":-10055742.0,"jlrl":-0.97,"zllczj":10055742.0,"zllrzj":0.0,"zljlr":-10055742.0,"zljlrl":-0.97},{"t":"2026-10-0916:12:01","mc":"光云科技","dm":"688365","zxj":15.17,"zdf":4.91,"hsl":0.0,"cje":0.0,"lczj":10094624.0,"lrzj":0.0,"jlr":-10094624.0,"jlrl":-3.65,"zllczj":10094624.0,"zllrzj":0.0,"zljlr":-10094624.0,"zljlrl":-3.65},{"t":"2026-10-0916:12:01","mc":"保龄宝","dm":"002286","zxj":8.48,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":10109091.0,"lrzj":0.0,"jlr":-10109091.0,"jlrl":-6.33,"zllczj":10109091.0,"zllrzj":0.0,"zljlr":-10109091.0,"zljlrl":-6.33},{"t":"2026-10-0916:12:01","mc":"瑞可达","dm":"688800","zxj":50.3,"zdf":-4.7,"hsl":0.0,"cje":0.0,"lczj":10130902.0,"lrzj":0.0,"jlr":-10130902.0,"jlrl":-1.96,"zllczj":10130902.0,"zllrzj":0.0,"zljlr":-10130902.0,"zljlrl":-1.96},{"t":"2026-10-0916:12:01","mc":"路维光电","dm":"688401","zxj":57.13,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":10157964.0,"lrzj":0.0,"jlr":-10157964.0,"jlrl":-3.23,"zllczj":10157964.0,"zllrzj":0.0,"zljlr":-10157964.0,"zljlrl":-3.23},{"t":"2026-10-0916:12:01","mc":"美利信","dm":"301307","zxj":47.59,"zdf":-6.32,"hsl":0.0,"cje":0.0,"lczj":10167976.0,"lrzj":0.0,"jlr":-10167976.0,"jlrl":-2.41,"zllczj":10167976.0,"zllrzj":0.0,"zljlr":-10167976.0,"zljlrl":-2.41},{"t":"2026-10-0916:12:01","mc":"伯特利","dm":"603596","zxj":27.29,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":10171938.0,"lrzj":0.0,"jlr":-10171938.0,"jlrl":-3.67,"zllczj":10171938.0,"zllrzj":0.0,"zljlr":-10171938.0,"zljlrl":-3.67},{"t":"2026-10-0916:12:01","mc":"浙数文化","dm":"600633","zxj":10.19,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":10183953.0,"lrzj":0.0,"jlr":-10183953.0,"jlrl":-5.11,"zllczj":10183953.0,"zllrzj":0.0,"zljlr":-10183953.0,"zljlrl":-5.11},{"t":"2026-10-0916:12:01","mc":"山东路桥","dm":"000498","zxj":6.33,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":10210222.0,"lrzj":0.0,"jlr":-10210222.0,"jlrl":-2.16,"zllczj":10210222.0,"zllrzj":0.0,"zljlr":-10210222.0,"zljlrl":-2.16},{"t":"2026-10-0916:12:01","mc":"德昌股份","dm":"605555","zxj":11.93,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":10223101.0,"lrzj":0.0,"jlr":-10223101.0,"jlrl":-11.4,"zllczj":10223101.0,"zllrzj":0.0,"zljlr":-10223101.0,"zljlrl":-11.4},{"t":"2026-10-0916:12:01","mc":"艾力斯","dm":"688578","zxj":82.5,"zdf":-7.57,"hsl":0.0,"cje":0.0,"lczj":10238144.0,"lrzj":0.0,"jlr":-10238144.0,"jlrl":-0.6,"zllczj":10238144.0,"zllrzj":0.0,"zljlr":-10238144.0,"zljlrl":-0.6},{"t":"2026-10-0916:12:01","mc":"兰州银行","dm":"001227","zxj":2.12,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":10276830.0,"lrzj":0.0,"jlr":-10276830.0,"jlrl":-6.63,"zllczj":10276830.0,"zllrzj":0.0,"zljlr":-10276830.0,"zljlrl":-6.63},{"t":"2026-10-0916:12:01","mc":"百纳千成","dm":"300291","zxj":5.25,"zdf":8.47,"hsl":0.0,"cje":0.0,"lczj":10288589.0,"lrzj":0.0,"jlr":-10288589.0,"jlrl":-2.56,"zllczj":10288589.0,"zllrzj":0.0,"zljlr":-10288589.0,"zljlrl":-2.56},{"t":"2026-10-0916:12:01","mc":"上海亚虹","dm":"603159","zxj":21.88,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":10368504.0,"lrzj":0.0,"jlr":-10368504.0,"jlrl":-12.08,"zllczj":10368504.0,"zllrzj":0.0,"zljlr":-10368504.0,"zljlrl":-12.08},{"t":"2026-10-0916:12:01","mc":"泛微网络","dm":"603039","zxj":34.73,"zdf":4.61,"hsl":0.0,"cje":0.0,"lczj":10427365.0,"lrzj":0.0,"jlr":-10427365.0,"jlrl":-2.78,"zllczj":10427365.0,"zllrzj":0.0,"zljlr":-10427365.0,"zljlrl":-2.78},{"t":"2026-10-0916:12:01","mc":"联动科技","dm":"301369","zxj":116.5,"zdf":-6.43,"hsl":0.0,"cje":0.0,"lczj":10435126.0,"lrzj":0.0,"jlr":-10435126.0,"jlrl":-2.39,"zllczj":10435126.0,"zllrzj":0.0,"zljlr":-10435126.0,"zljlrl":-2.39},{"t":"2026-10-0916:12:01","mc":"思泰克","dm":"301568","zxj":59.75,"zdf":-6.83,"hsl":0.0,"cje":0.0,"lczj":10456001.0,"lrzj":0.0,"jlr":-10456001.0,"jlrl":-4.34,"zllczj":10456001.0,"zllrzj":0.0,"zljlr":-10456001.0,"zljlrl":-4.34},{"t":"2026-10-0916:12:01","mc":"金钼股份","dm":"601958","zxj":19.05,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":10482593.0,"lrzj":0.0,"jlr":-10482593.0,"jlrl":-2.3,"zllczj":10482593.0,"zllrzj":0.0,"zljlr":-10482593.0,"zljlrl":-2.3},{"t":"2026-10-0916:12:01","mc":"京仪装备","dm":"688652","zxj":127.51,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":10503567.0,"lrzj":0.0,"jlr":-10503567.0,"jlrl":-1.83,"zllczj":10503567.0,"zllrzj":0.0,"zljlr":-10503567.0,"zljlrl":-1.83},{"t":"2026-10-0916:12:01","mc":"神开股份","dm":"002278","zxj":8.02,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":10507278.0,"lrzj":0.0,"jlr":-10507278.0,"jlrl":-10.61,"zllczj":10507278.0,"zllrzj":0.0,"zljlr":-10507278.0,"zljlrl":-10.61},{"t":"2026-10-0916:12:01","mc":"广深铁路","dm":"601333","zxj":3.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":10584722.0,"lrzj":0.0,"jlr":-10584722.0,"jlrl":-4.72,"zllczj":10584722.0,"zllrzj":0.0,"zljlr":-10584722.0,"zljlrl":-4.72},{"t":"2026-10-0916:12:01","mc":"南芯科技","dm":"688484","zxj":31.25,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":10585575.0,"lrzj":0.0,"jlr":-10585575.0,"jlrl":-3.66,"zllczj":10585575.0,"zllrzj":0.0,"zljlr":-10585575.0,"zljlrl":-3.66},{"t":"2026-10-0916:12:01","mc":"康弘药业","dm":"002773","zxj":20.66,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":10585875.0,"lrzj":0.0,"jlr":-10585875.0,"jlrl":-4.41,"zllczj":10585875.0,"zllrzj":0.0,"zljlr":-10585875.0,"zljlrl":-4.41},{"t":"2026-10-0916:12:01","mc":"昆船智能","dm":"301311","zxj":16.94,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":10592617.0,"lrzj":0.0,"jlr":-10592617.0,"jlrl":-3.47,"zllczj":10592617.0,"zllrzj":0.0,"zljlr":-10592617.0,"zljlrl":-3.47},{"t":"2026-10-0916:12:01","mc":"ST豆神","dm":"300010","zxj":5.0,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":10628147.0,"lrzj":0.0,"jlr":-10628147.0,"jlrl":-2.91,"zllczj":10628147.0,"zllrzj":0.0,"zljlr":-10628147.0,"zljlrl":-2.91},{"t":"2026-10-0916:12:01","mc":"泸天化","dm":"000912","zxj":4.06,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":10634386.0,"lrzj":0.0,"jlr":-10634386.0,"jlrl":-5.51,"zllczj":10634386.0,"zllrzj":0.0,"zljlr":-10634386.0,"zljlrl":-5.51},{"t":"2026-10-0916:12:01","mc":"英杰电气","dm":"300820","zxj":59.8,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":10638178.0,"lrzj":0.0,"jlr":-10638178.0,"jlrl":-2.73,"zllczj":10638178.0,"zllrzj":0.0,"zljlr":-10638178.0,"zljlrl":-2.73},{"t":"2026-10-0916:12:01","mc":"多伦科技","dm":"603528","zxj":6.41,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":10645749.0,"lrzj":0.0,"jlr":-10645749.0,"jlrl":-15.44,"zllczj":10645749.0,"zllrzj":0.0,"zljlr":-10645749.0,"zljlrl":-15.44},{"t":"2026-10-0916:12:01","mc":"雄塑科技","dm":"300599","zxj":13.52,"zdf":-13.22,"hsl":0.0,"cje":0.0,"lczj":10646017.0,"lrzj":0.0,"jlr":-10646017.0,"jlrl":-2.03,"zllczj":10646017.0,"zllrzj":0.0,"zljlr":-10646017.0,"zljlrl":-2.03},{"t":"2026-10-0916:12:01","mc":"贵州燃气","dm":"600903","zxj":6.79,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":10654598.0,"lrzj":0.0,"jlr":-10654598.0,"jlrl":-3.73,"zllczj":10654598.0,"zllrzj":0.0,"zljlr":-10654598.0,"zljlrl":-3.73},{"t":"2026-10-0916:12:01","mc":"崇德科技","dm":"301548","zxj":51.23,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":10673141.0,"lrzj":0.0,"jlr":-10673141.0,"jlrl":-10.63,"zllczj":10673141.0,"zllrzj":0.0,"zljlr":-10673141.0,"zljlrl":-10.63},{"t":"2026-10-0916:12:01","mc":"拉普拉斯","dm":"688726","zxj":41.99,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":10755025.0,"lrzj":0.0,"jlr":-10755025.0,"jlrl":-3.98,"zllczj":10755025.0,"zllrzj":0.0,"zljlr":-10755025.0,"zljlrl":-3.98},{"t":"2026-10-0916:12:01","mc":"京沪高铁","dm":"601816","zxj":4.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":10761537.0,"lrzj":0.0,"jlr":-10761537.0,"jlrl":-1.22,"zllczj":10761537.0,"zllrzj":0.0,"zljlr":-10761537.0,"zljlrl":-1.22},{"t":"2026-10-0916:12:01","mc":"澳洋健康","dm":"002172","zxj":5.91,"zdf":4.42,"hsl":0.0,"cje":0.0,"lczj":10767510.0,"lrzj":0.0,"jlr":-10767510.0,"jlrl":-0.94,"zllczj":10767510.0,"zllrzj":0.0,"zljlr":-10767510.0,"zljlrl":-0.94},{"t":"2026-10-0916:12:01","mc":"九洲药业","dm":"603456","zxj":16.31,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":10796415.0,"lrzj":0.0,"jlr":-10796415.0,"jlrl":-3.18,"zllczj":10796415.0,"zllrzj":0.0,"zljlr":-10796415.0,"zljlrl":-3.18},{"t":"2026-10-0916:12:01","mc":"鼎阳科技","dm":"688112","zxj":87.36,"zdf":-4.71,"hsl":0.0,"cje":0.0,"lczj":10807884.0,"lrzj":0.0,"jlr":-10807884.0,"jlrl":-1.88,"zllczj":10807884.0,"zllrzj":0.0,"zljlr":-10807884.0,"zljlrl":-1.88},{"t":"2026-10-0916:12:01","mc":"宇晶股份","dm":"002943","zxj":26.25,"zdf":-7.08,"hsl":0.0,"cje":0.0,"lczj":10812226.0,"lrzj":0.0,"jlr":-10812226.0,"jlrl":-2.17,"zllczj":10812226.0,"zllrzj":0.0,"zljlr":-10812226.0,"zljlrl":-2.17},{"t":"2026-10-0916:12:01","mc":"普邦股份","dm":"002663","zxj":1.75,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":10812996.0,"lrzj":0.0,"jlr":-10812996.0,"jlrl":-15.59,"zllczj":10812996.0,"zllrzj":0.0,"zljlr":-10812996.0,"zljlrl":-15.59},{"t":"2026-10-0916:12:01","mc":"中体产业","dm":"600158","zxj":6.99,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":10815273.0,"lrzj":0.0,"jlr":-10815273.0,"jlrl":-5.78,"zllczj":10815273.0,"zllrzj":0.0,"zljlr":-10815273.0,"zljlrl":-5.78},{"t":"2026-10-0916:12:01","mc":"金洲管道","dm":"002443","zxj":12.44,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":10829668.0,"lrzj":0.0,"jlr":-10829668.0,"jlrl":-2.81,"zllczj":10829668.0,"zllrzj":0.0,"zljlr":-10829668.0,"zljlrl":-2.81},{"t":"2026-10-0916:12:01","mc":"博瑞传播","dm":"600880","zxj":4.34,"zdf":5.6,"hsl":0.0,"cje":0.0,"lczj":10842937.0,"lrzj":0.0,"jlr":-10842937.0,"jlrl":-3.9,"zllczj":10842937.0,"zllrzj":0.0,"zljlr":-10842937.0,"zljlrl":-3.9},{"t":"2026-10-0916:12:01","mc":"漫步者","dm":"002351","zxj":9.87,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":10855971.0,"lrzj":0.0,"jlr":-10855971.0,"jlrl":-11.62,"zllczj":10855971.0,"zllrzj":0.0,"zljlr":-10855971.0,"zljlrl":-11.62},{"t":"2026-10-0916:12:01","mc":"江西铜业","dm":"600362","zxj":42.51,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":10873843.0,"lrzj":0.0,"jlr":-10873843.0,"jlrl":-0.83,"zllczj":10873843.0,"zllrzj":0.0,"zljlr":-10873843.0,"zljlrl":-0.83},{"t":"2026-10-0916:12:01","mc":"国金证券","dm":"600109","zxj":8.2,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":10892361.0,"lrzj":0.0,"jlr":-10892361.0,"jlrl":-4.67,"zllczj":10892361.0,"zllrzj":0.0,"zljlr":-10892361.0,"zljlrl":-4.67},{"t":"2026-10-0916:12:01","mc":"大连重工","dm":"002204","zxj":5.41,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":10897560.0,"lrzj":0.0,"jlr":-10897560.0,"jlrl":-6.12,"zllczj":10897560.0,"zllrzj":0.0,"zljlr":-10897560.0,"zljlrl":-6.12},{"t":"2026-10-0916:12:01","mc":"纳微科技","dm":"688690","zxj":42.69,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":10951923.0,"lrzj":0.0,"jlr":-10951923.0,"jlrl":-2.45,"zllczj":10951923.0,"zllrzj":0.0,"zljlr":-10951923.0,"zljlrl":-2.45},{"t":"2026-10-0916:12:01","mc":"晶合集成","dm":"688249","zxj":29.96,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":10965921.0,"lrzj":0.0,"jlr":-10965921.0,"jlrl":-1.52,"zllczj":10965921.0,"zllrzj":0.0,"zljlr":-10965921.0,"zljlrl":-1.52},{"t":"2026-10-0916:12:01","mc":"宋城演艺","dm":"300144","zxj":5.55,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":10973090.0,"lrzj":0.0,"jlr":-10973090.0,"jlrl":-7.24,"zllczj":10973090.0,"zllrzj":0.0,"zljlr":-10973090.0,"zljlrl":-7.24},{"t":"2026-10-0916:12:01","mc":"中国瑞林","dm":"603257","zxj":63.57,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":11002693.0,"lrzj":0.0,"jlr":-11002693.0,"jlrl":-12.89,"zllczj":11002693.0,"zllrzj":0.0,"zljlr":-11002693.0,"zljlrl":-12.89},{"t":"2026-10-0916:12:01","mc":"国力电子","dm":"688103","zxj":68.11,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":11024640.0,"lrzj":0.0,"jlr":-11024640.0,"jlrl":-5.13,"zllczj":11024640.0,"zllrzj":0.0,"zljlr":-11024640.0,"zljlrl":-5.13},{"t":"2026-10-0916:12:01","mc":"昀冢科技","dm":"688260","zxj":92.02,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":11037247.0,"lrzj":0.0,"jlr":-11037247.0,"jlrl":-1.83,"zllczj":11037247.0,"zllrzj":0.0,"zljlr":-11037247.0,"zljlrl":-1.83},{"t":"2026-10-0916:12:01","mc":"罗欣药业","dm":"002793","zxj":4.89,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":11044664.0,"lrzj":0.0,"jlr":-11044664.0,"jlrl":-7.76,"zllczj":11044664.0,"zllrzj":0.0,"zljlr":-11044664.0,"zljlrl":-7.76},{"t":"2026-10-0916:12:01","mc":"深深房Ａ","dm":"000029","zxj":21.3,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":11057260.0,"lrzj":0.0,"jlr":-11057260.0,"jlrl":-8.17,"zllczj":11057260.0,"zllrzj":0.0,"zljlr":-11057260.0,"zljlrl":-8.17},{"t":"2026-10-0916:12:01","mc":"共达电声","dm":"002655","zxj":30.38,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":11071495.0,"lrzj":0.0,"jlr":-11071495.0,"jlrl":-1.7,"zllczj":11071495.0,"zllrzj":0.0,"zljlr":-11071495.0,"zljlrl":-1.7},{"t":"2026-10-0916:12:01","mc":"中船科技","dm":"600072","zxj":9.35,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":11115240.0,"lrzj":0.0,"jlr":-11115240.0,"jlrl":-2.99,"zllczj":11115240.0,"zllrzj":0.0,"zljlr":-11115240.0,"zljlrl":-2.99},{"t":"2026-10-0916:12:01","mc":"北特科技","dm":"603009","zxj":42.99,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":11142940.0,"lrzj":0.0,"jlr":-11142940.0,"jlrl":-2.99,"zllczj":11142940.0,"zllrzj":0.0,"zljlr":-11142940.0,"zljlrl":-2.99},{"t":"2026-10-0916:12:01","mc":"江顺科技","dm":"001400","zxj":79.8,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":11165635.0,"lrzj":0.0,"jlr":-11165635.0,"jlrl":-4.23,"zllczj":11165635.0,"zllrzj":0.0,"zljlr":-11165635.0,"zljlrl":-4.23},{"t":"2026-10-0916:12:01","mc":"赛腾股份","dm":"603283","zxj":37.67,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":11183070.0,"lrzj":0.0,"jlr":-11183070.0,"jlrl":-1.89,"zllczj":11183070.0,"zllrzj":0.0,"zljlr":-11183070.0,"zljlrl":-1.89},{"t":"2026-10-0916:12:01","mc":"新产业","dm":"300832","zxj":50.5,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":11225997.0,"lrzj":0.0,"jlr":-11225997.0,"jlrl":-3.75,"zllczj":11225997.0,"zllrzj":0.0,"zljlr":-11225997.0,"zljlrl":-3.75},{"t":"2026-10-0916:12:01","mc":"三博脑科","dm":"301293","zxj":48.44,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":11280809.0,"lrzj":0.0,"jlr":-11280809.0,"jlrl":-4.13,"zllczj":11280809.0,"zllrzj":0.0,"zljlr":-11280809.0,"zljlrl":-4.13},{"t":"2026-10-0916:12:01","mc":"中邮科技","dm":"688648","zxj":27.51,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":11282795.0,"lrzj":0.0,"jlr":-11282795.0,"jlrl":-17.81,"zllczj":11282795.0,"zllrzj":0.0,"zljlr":-11282795.0,"zljlrl":-17.81},{"t":"2026-10-0916:12:01","mc":"前沿生物-U","dm":"688221","zxj":15.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":11309570.0,"lrzj":0.0,"jlr":-11309570.0,"jlrl":-5.15,"zllczj":11309570.0,"zllrzj":0.0,"zljlr":-11309570.0,"zljlrl":-5.15},{"t":"2026-10-0916:12:01","mc":"凯众股份","dm":"603037","zxj":10.07,"zdf":-5.98,"hsl":0.0,"cje":0.0,"lczj":11326803.0,"lrzj":0.0,"jlr":-11326803.0,"jlrl":-6.05,"zllczj":11326803.0,"zllrzj":0.0,"zljlr":-11326803.0,"zljlrl":-6.05},{"t":"2026-10-0916:12:01","mc":"国投中鲁","dm":"600962","zxj":24.78,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":11388052.0,"lrzj":0.0,"jlr":-11388052.0,"jlrl":-8.9,"zllczj":11388052.0,"zllrzj":0.0,"zljlr":-11388052.0,"zljlrl":-8.9},{"t":"2026-10-0916:12:01","mc":"隆华科技","dm":"300263","zxj":9.16,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":11399422.0,"lrzj":0.0,"jlr":-11399422.0,"jlrl":-3.1,"zllczj":11399422.0,"zllrzj":0.0,"zljlr":-11399422.0,"zljlrl":-3.1},{"t":"2026-10-0916:12:01","mc":"天能重工","dm":"300569","zxj":5.24,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":11451940.0,"lrzj":0.0,"jlr":-11451940.0,"jlrl":-4.28,"zllczj":11451940.0,"zllrzj":0.0,"zljlr":-11451940.0,"zljlrl":-4.28},{"t":"2026-10-0916:12:01","mc":"铭普光磁","dm":"002902","zxj":23.41,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":11459969.0,"lrzj":0.0,"jlr":-11459969.0,"jlrl":-3.1,"zllczj":11459969.0,"zllrzj":0.0,"zljlr":-11459969.0,"zljlrl":-3.1},{"t":"2026-10-0916:12:01","mc":"鸿日达","dm":"301285","zxj":81.5,"zdf":-4.28,"hsl":0.0,"cje":0.0,"lczj":11470375.0,"lrzj":0.0,"jlr":-11470375.0,"jlrl":-5.73,"zllczj":11470375.0,"zllrzj":0.0,"zljlr":-11470375.0,"zljlrl":-5.73},{"t":"2026-10-0916:12:01","mc":"亚星锚链","dm":"601890","zxj":9.17,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":11496569.0,"lrzj":0.0,"jlr":-11496569.0,"jlrl":-2.57,"zllczj":11496569.0,"zllrzj":0.0,"zljlr":-11496569.0,"zljlrl":-2.57},{"t":"2026-10-0916:12:01","mc":"天山股份","dm":"000877","zxj":3.69,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":11511055.0,"lrzj":0.0,"jlr":-11511055.0,"jlrl":-16.72,"zllczj":11511055.0,"zllrzj":0.0,"zljlr":-11511055.0,"zljlrl":-16.72},{"t":"2026-10-0916:12:01","mc":"屹唐股份","dm":"688729","zxj":20.43,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":11530433.0,"lrzj":0.0,"jlr":-11530433.0,"jlrl":-1.89,"zllczj":11530433.0,"zllrzj":0.0,"zljlr":-11530433.0,"zljlrl":-1.89},{"t":"2026-10-0916:12:01","mc":"利安隆","dm":"300596","zxj":40.63,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":11557596.0,"lrzj":0.0,"jlr":-11557596.0,"jlrl":-9.77,"zllczj":11557596.0,"zllrzj":0.0,"zljlr":-11557596.0,"zljlrl":-9.77},{"t":"2026-10-0916:12:01","mc":"博众精工","dm":"688097","zxj":38.77,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":11585648.0,"lrzj":0.0,"jlr":-11585648.0,"jlrl":-5.27,"zllczj":11585648.0,"zllrzj":0.0,"zljlr":-11585648.0,"zljlrl":-5.27},{"t":"2026-10-0916:12:01","mc":"大立科技","dm":"002214","zxj":16.96,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":11594066.0,"lrzj":0.0,"jlr":-11594066.0,"jlrl":-10.48,"zllczj":11594066.0,"zllrzj":0.0,"zljlr":-11594066.0,"zljlrl":-10.48},{"t":"2026-10-0916:12:01","mc":"欧林生物","dm":"688319","zxj":30.09,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":11670458.0,"lrzj":0.0,"jlr":-11670458.0,"jlrl":-7.16,"zllczj":11670458.0,"zllrzj":0.0,"zljlr":-11670458.0,"zljlrl":-7.16},{"t":"2026-10-0916:12:01","mc":"奥精医疗","dm":"688613","zxj":18.57,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":11690820.0,"lrzj":0.0,"jlr":-11690820.0,"jlrl":-8.16,"zllczj":11690820.0,"zllrzj":0.0,"zljlr":-11690820.0,"zljlrl":-8.16},{"t":"2026-10-0916:12:01","mc":"意华股份","dm":"002897","zxj":53.95,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":11704823.0,"lrzj":0.0,"jlr":-11704823.0,"jlrl":-2.02,"zllczj":11704823.0,"zllrzj":0.0,"zljlr":-11704823.0,"zljlrl":-2.02},{"t":"2026-10-0916:12:01","mc":"航天机电","dm":"600151","zxj":9.04,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":11734739.0,"lrzj":0.0,"jlr":-11734739.0,"jlrl":-6.29,"zllczj":11734739.0,"zllrzj":0.0,"zljlr":-11734739.0,"zljlrl":-6.29},{"t":"2026-10-0916:12:01","mc":"海泰新光","dm":"688677","zxj":68.85,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":11810060.0,"lrzj":0.0,"jlr":-11810060.0,"jlrl":-3.26,"zllczj":11810060.0,"zllrzj":0.0,"zljlr":-11810060.0,"zljlrl":-3.26},{"t":"2026-10-0916:12:01","mc":"长芯博创","dm":"300548","zxj":190.08,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":11852544.0,"lrzj":0.0,"jlr":-11852544.0,"jlrl":-0.37,"zllczj":11852544.0,"zllrzj":0.0,"zljlr":-11852544.0,"zljlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"龙芯中科","dm":"688047","zxj":95.83,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":11892590.0,"lrzj":0.0,"jlr":-11892590.0,"jlrl":-3.34,"zllczj":11892590.0,"zllrzj":0.0,"zljlr":-11892590.0,"zljlrl":-3.34},{"t":"2026-10-0916:12:01","mc":"奥比中光-W","dm":"688322","zxj":81.53,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":11898115.0,"lrzj":0.0,"jlr":-11898115.0,"jlrl":-1.98,"zllczj":11898115.0,"zllrzj":0.0,"zljlr":-11898115.0,"zljlrl":-1.98},{"t":"2026-10-0916:12:01","mc":"奥浦迈","dm":"688293","zxj":71.5,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":11940029.0,"lrzj":0.0,"jlr":-11940029.0,"jlrl":-2.7,"zllczj":11940029.0,"zllrzj":0.0,"zljlr":-11940029.0,"zljlrl":-2.7},{"t":"2026-10-0916:12:01","mc":"兴福电子","dm":"688545","zxj":64.88,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":11979053.0,"lrzj":0.0,"jlr":-11979053.0,"jlrl":-3.03,"zllczj":11979053.0,"zllrzj":0.0,"zljlr":-11979053.0,"zljlrl":-3.03},{"t":"2026-10-0916:12:01","mc":"电连技术","dm":"300679","zxj":37.9,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":11990527.0,"lrzj":0.0,"jlr":-11990527.0,"jlrl":-2.45,"zllczj":11990527.0,"zllrzj":0.0,"zljlr":-11990527.0,"zljlrl":-2.45},{"t":"2026-10-0916:12:01","mc":"申能股份","dm":"600642","zxj":9.08,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":12010948.0,"lrzj":0.0,"jlr":-12010948.0,"jlrl":-5.21,"zllczj":12010948.0,"zllrzj":0.0,"zljlr":-12010948.0,"zljlrl":-5.21},{"t":"2026-10-0916:12:01","mc":"盈方微","dm":"000670","zxj":6.79,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":12057581.0,"lrzj":0.0,"jlr":-12057581.0,"jlrl":-4.43,"zllczj":12057581.0,"zllrzj":0.0,"zljlr":-12057581.0,"zljlrl":-4.43},{"t":"2026-10-0916:12:01","mc":"欧莱新材","dm":"688530","zxj":48.78,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":12087657.0,"lrzj":0.0,"jlr":-12087657.0,"jlrl":-3.39,"zllczj":12087657.0,"zllrzj":0.0,"zljlr":-12087657.0,"zljlrl":-3.39},{"t":"2026-10-0916:12:01","mc":"威龙股份","dm":"603779","zxj":8.58,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":12092656.0,"lrzj":0.0,"jlr":-12092656.0,"jlrl":-4.37,"zllczj":12092656.0,"zllrzj":0.0,"zljlr":-12092656.0,"zljlrl":-4.37},{"t":"2026-10-0916:12:01","mc":"浙能电力","dm":"600023","zxj":5.32,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":12103364.0,"lrzj":0.0,"jlr":-12103364.0,"jlrl":-3.66,"zllczj":12103364.0,"zllrzj":0.0,"zljlr":-12103364.0,"zljlrl":-3.66},{"t":"2026-10-0916:12:01","mc":"雷曼光电","dm":"300162","zxj":8.92,"zdf":-8.23,"hsl":0.0,"cje":0.0,"lczj":12164839.0,"lrzj":0.0,"jlr":-12164839.0,"jlrl":-2.05,"zllczj":12164839.0,"zllrzj":0.0,"zljlr":-12164839.0,"zljlrl":-2.05},{"t":"2026-10-0916:12:01","mc":"翔鹭钨业","dm":"002842","zxj":30.35,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":12197966.0,"lrzj":0.0,"jlr":-12197966.0,"jlrl":-2.78,"zllczj":12197966.0,"zllrzj":0.0,"zljlr":-12197966.0,"zljlrl":-2.78},{"t":"2026-10-0916:12:01","mc":"福斯特","dm":"603806","zxj":14.35,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":12215248.0,"lrzj":0.0,"jlr":-12215248.0,"jlrl":-3.25,"zllczj":12215248.0,"zllrzj":0.0,"zljlr":-12215248.0,"zljlrl":-3.25},{"t":"2026-10-0916:12:01","mc":"长园集团","dm":"600525","zxj":4.74,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":12215887.0,"lrzj":0.0,"jlr":-12215887.0,"jlrl":-16.48,"zllczj":12215887.0,"zllrzj":0.0,"zljlr":-12215887.0,"zljlrl":-16.48},{"t":"2026-10-0916:12:01","mc":"丽珠集团","dm":"000513","zxj":30.5,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":12232713.0,"lrzj":0.0,"jlr":-12232713.0,"jlrl":-1.65,"zllczj":12232713.0,"zllrzj":0.0,"zljlr":-12232713.0,"zljlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"奥瑞金","dm":"002701","zxj":4.39,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":12235847.0,"lrzj":0.0,"jlr":-12235847.0,"jlrl":-9.83,"zllczj":12235847.0,"zllrzj":0.0,"zljlr":-12235847.0,"zljlrl":-9.83},{"t":"2026-10-0916:12:01","mc":"新金路","dm":"000510","zxj":15.58,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":12286065.0,"lrzj":0.0,"jlr":-12286065.0,"jlrl":-2.32,"zllczj":12286065.0,"zllrzj":0.0,"zljlr":-12286065.0,"zljlrl":-2.32},{"t":"2026-10-0916:12:01","mc":"同有科技","dm":"300302","zxj":24.8,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":12293716.0,"lrzj":0.0,"jlr":-12293716.0,"jlrl":-3.21,"zllczj":12293716.0,"zllrzj":0.0,"zljlr":-12293716.0,"zljlrl":-3.21},{"t":"2026-10-0916:12:01","mc":"雪人集团","dm":"002639","zxj":14.0,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":12294314.0,"lrzj":0.0,"jlr":-12294314.0,"jlrl":-1.6,"zllczj":12294314.0,"zllrzj":0.0,"zljlr":-12294314.0,"zljlrl":-1.6},{"t":"2026-10-0916:12:01","mc":"飞沃科技","dm":"301232","zxj":74.37,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":12326074.0,"lrzj":0.0,"jlr":-12326074.0,"jlrl":-3.14,"zllczj":12326074.0,"zllrzj":0.0,"zljlr":-12326074.0,"zljlrl":-3.14},{"t":"2026-10-0916:12:01","mc":"胜利精密","dm":"002426","zxj":2.51,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":12393470.0,"lrzj":0.0,"jlr":-12393470.0,"jlrl":-4.5,"zllczj":12393470.0,"zllrzj":0.0,"zljlr":-12393470.0,"zljlrl":-4.5},{"t":"2026-10-0916:12:01","mc":"通宇通讯","dm":"002792","zxj":27.4,"zdf":-4.99,"hsl":0.0,"cje":0.0,"lczj":12404074.0,"lrzj":0.0,"jlr":-12404074.0,"jlrl":-1.97,"zllczj":12404074.0,"zllrzj":0.0,"zljlr":-12404074.0,"zljlrl":-1.97},{"t":"2026-10-0916:12:01","mc":"行动教育","dm":"605098","zxj":56.1,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":12417937.0,"lrzj":0.0,"jlr":-12417937.0,"jlrl":-15.89,"zllczj":12417937.0,"zllrzj":0.0,"zljlr":-12417937.0,"zljlrl":-15.89},{"t":"2026-10-0916:12:01","mc":"巨力索具","dm":"002342","zxj":7.92,"zdf":-6.38,"hsl":0.0,"cje":0.0,"lczj":12420161.0,"lrzj":0.0,"jlr":-12420161.0,"jlrl":-0.87,"zllczj":12420161.0,"zllrzj":0.0,"zljlr":-12420161.0,"zljlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"中科创达","dm":"300496","zxj":52.92,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":12421546.0,"lrzj":0.0,"jlr":-12421546.0,"jlrl":-3.29,"zllczj":12421546.0,"zllrzj":0.0,"zljlr":-12421546.0,"zljlrl":-3.29},{"t":"2026-10-0916:12:01","mc":"博源化工","dm":"000683","zxj":5.7,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":12437213.0,"lrzj":0.0,"jlr":-12437213.0,"jlrl":-4.5,"zllczj":12437213.0,"zllrzj":0.0,"zljlr":-12437213.0,"zljlrl":-4.5},{"t":"2026-10-0916:12:01","mc":"浙商银行","dm":"601916","zxj":2.91,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":12482196.0,"lrzj":0.0,"jlr":-12482196.0,"jlrl":-2.54,"zllczj":12482196.0,"zllrzj":0.0,"zljlr":-12482196.0,"zljlrl":-2.54},{"t":"2026-10-0916:12:01","mc":"金科股份","dm":"000656","zxj":1.23,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":12507166.0,"lrzj":0.0,"jlr":-12507166.0,"jlrl":-6.38,"zllczj":12507166.0,"zllrzj":0.0,"zljlr":-12507166.0,"zljlrl":-6.38},{"t":"2026-10-0916:12:01","mc":"金石资源","dm":"603505","zxj":14.06,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":12507858.0,"lrzj":0.0,"jlr":-12507858.0,"jlrl":-9.29,"zllczj":12507858.0,"zllrzj":0.0,"zljlr":-12507858.0,"zljlrl":-9.29},{"t":"2026-10-0916:12:01","mc":"中曼石油","dm":"603619","zxj":21.21,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":12510905.0,"lrzj":0.0,"jlr":-12510905.0,"jlrl":-2.43,"zllczj":12510905.0,"zllrzj":0.0,"zljlr":-12510905.0,"zljlrl":-2.43},{"t":"2026-10-0916:12:01","mc":"安博通","dm":"688168","zxj":39.56,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":12528310.0,"lrzj":0.0,"jlr":-12528310.0,"jlrl":-5.12,"zllczj":12528310.0,"zllrzj":0.0,"zljlr":-12528310.0,"zljlrl":-5.12},{"t":"2026-10-0916:12:01","mc":"英诺激光","dm":"301021","zxj":67.49,"zdf":-4.7,"hsl":0.0,"cje":0.0,"lczj":12562074.0,"lrzj":0.0,"jlr":-12562074.0,"jlrl":-2.42,"zllczj":12562074.0,"zllrzj":0.0,"zljlr":-12562074.0,"zljlrl":-2.42},{"t":"2026-10-0916:12:01","mc":"万朗磁塑","dm":"603150","zxj":61.93,"zdf":-4.53,"hsl":0.0,"cje":0.0,"lczj":12579989.0,"lrzj":0.0,"jlr":-12579989.0,"jlrl":-7.19,"zllczj":12579989.0,"zllrzj":0.0,"zljlr":-12579989.0,"zljlrl":-7.19},{"t":"2026-10-0916:12:01","mc":"百川股份","dm":"002455","zxj":6.92,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":12609103.0,"lrzj":0.0,"jlr":-12609103.0,"jlrl":-6.61,"zllczj":12609103.0,"zllrzj":0.0,"zljlr":-12609103.0,"zljlrl":-6.61},{"t":"2026-10-0916:12:01","mc":"巨轮智能","dm":"002031","zxj":5.24,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":12684131.0,"lrzj":0.0,"jlr":-12684131.0,"jlrl":-2.15,"zllczj":12684131.0,"zllrzj":0.0,"zljlr":-12684131.0,"zljlrl":-2.15},{"t":"2026-10-0916:12:01","mc":"围海股份","dm":"002586","zxj":3.5,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":12694652.0,"lrzj":0.0,"jlr":-12694652.0,"jlrl":-24.39,"zllczj":12694652.0,"zllrzj":0.0,"zljlr":-12694652.0,"zljlrl":-24.39},{"t":"2026-10-0916:12:01","mc":"上能电气","dm":"300827","zxj":23.5,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":12762470.0,"lrzj":0.0,"jlr":-12762470.0,"jlrl":-5.23,"zllczj":12762470.0,"zllrzj":0.0,"zljlr":-12762470.0,"zljlrl":-5.23},{"t":"2026-10-0916:12:01","mc":"中科星图","dm":"688568","zxj":29.05,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":12776408.0,"lrzj":0.0,"jlr":-12776408.0,"jlrl":-3.99,"zllczj":12776408.0,"zllrzj":0.0,"zljlr":-12776408.0,"zljlrl":-3.99},{"t":"2026-10-0916:12:01","mc":"科创新源","dm":"300731","zxj":39.58,"zdf":-4.33,"hsl":0.0,"cje":0.0,"lczj":12841099.0,"lrzj":0.0,"jlr":-12841099.0,"jlrl":-4.48,"zllczj":12841099.0,"zllrzj":0.0,"zljlr":-12841099.0,"zljlrl":-4.48},{"t":"2026-10-0916:12:01","mc":"伟明环保","dm":"603568","zxj":13.1,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":12854942.0,"lrzj":0.0,"jlr":-12854942.0,"jlrl":-7.78,"zllczj":12854942.0,"zllrzj":0.0,"zljlr":-12854942.0,"zljlrl":-7.78},{"t":"2026-10-0916:12:01","mc":"兴齐眼药","dm":"300573","zxj":35.55,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":12912441.0,"lrzj":0.0,"jlr":-12912441.0,"jlrl":-8.29,"zllczj":12912441.0,"zllrzj":0.0,"zljlr":-12912441.0,"zljlrl":-8.29},{"t":"2026-10-0916:12:01","mc":"珠海冠宇","dm":"688772","zxj":13.94,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":12919075.0,"lrzj":0.0,"jlr":-12919075.0,"jlrl":-5.31,"zllczj":12919075.0,"zllrzj":0.0,"zljlr":-12919075.0,"zljlrl":-5.31},{"t":"2026-10-0916:12:01","mc":"田中精机","dm":"300461","zxj":36.48,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":12932539.0,"lrzj":0.0,"jlr":-12932539.0,"jlrl":-3.03,"zllczj":12932539.0,"zllrzj":0.0,"zljlr":-12932539.0,"zljlrl":-3.03},{"t":"2026-10-0916:12:01","mc":"华锡有色","dm":"600301","zxj":48.99,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":12942557.0,"lrzj":0.0,"jlr":-12942557.0,"jlrl":-2.46,"zllczj":12942557.0,"zllrzj":0.0,"zljlr":-12942557.0,"zljlrl":-2.46},{"t":"2026-10-0916:12:01","mc":"金 融 街","dm":"000402","zxj":2.69,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":12948340.0,"lrzj":0.0,"jlr":-12948340.0,"jlrl":-5.93,"zllczj":12948340.0,"zllrzj":0.0,"zljlr":-12948340.0,"zljlrl":-5.93},{"t":"2026-10-0916:12:01","mc":"金地集团","dm":"600383","zxj":2.54,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":12968845.0,"lrzj":0.0,"jlr":-12968845.0,"jlrl":-2.97,"zllczj":12968845.0,"zllrzj":0.0,"zljlr":-12968845.0,"zljlrl":-2.97},{"t":"2026-10-0916:12:01","mc":"电投绿能","dm":"000875","zxj":4.66,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":13005233.0,"lrzj":0.0,"jlr":-13005233.0,"jlrl":-8.54,"zllczj":13005233.0,"zllrzj":0.0,"zljlr":-13005233.0,"zljlrl":-8.54},{"t":"2026-10-0916:12:01","mc":"中国人寿","dm":"601628","zxj":36.15,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":13127352.0,"lrzj":0.0,"jlr":-13127352.0,"jlrl":-2.3,"zllczj":13127352.0,"zllrzj":0.0,"zljlr":-13127352.0,"zljlrl":-2.3},{"t":"2026-10-0916:12:01","mc":"飞南资源","dm":"301500","zxj":23.85,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":13147970.0,"lrzj":0.0,"jlr":-13147970.0,"jlrl":-5.64,"zllczj":13147970.0,"zllrzj":0.0,"zljlr":-13147970.0,"zljlrl":-5.64},{"t":"2026-10-0916:12:01","mc":"京泉华","dm":"002885","zxj":24.07,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":13198541.0,"lrzj":0.0,"jlr":-13198541.0,"jlrl":-3.72,"zllczj":13198541.0,"zllrzj":0.0,"zljlr":-13198541.0,"zljlrl":-3.72},{"t":"2026-10-0916:12:01","mc":"华勤技术","dm":"603296","zxj":74.55,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":13223588.0,"lrzj":0.0,"jlr":-13223588.0,"jlrl":-1.27,"zllczj":13223588.0,"zllrzj":0.0,"zljlr":-13223588.0,"zljlrl":-1.27},{"t":"2026-10-0916:12:01","mc":"温氏股份","dm":"300498","zxj":14.9,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":13296921.0,"lrzj":0.0,"jlr":-13296921.0,"jlrl":-3.19,"zllczj":13296921.0,"zllrzj":0.0,"zljlr":-13296921.0,"zljlrl":-3.19},{"t":"2026-10-0916:12:01","mc":"拓维信息","dm":"002261","zxj":23.53,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":13387941.0,"lrzj":0.0,"jlr":-13387941.0,"jlrl":-2.21,"zllczj":13387941.0,"zllrzj":0.0,"zljlr":-13387941.0,"zljlrl":-2.21},{"t":"2026-10-0916:12:01","mc":"华明装备","dm":"002270","zxj":18.81,"zdf":6.45,"hsl":0.0,"cje":0.0,"lczj":13395707.0,"lrzj":0.0,"jlr":-13395707.0,"jlrl":-2.19,"zllczj":13395707.0,"zllrzj":0.0,"zljlr":-13395707.0,"zljlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"浙富控股","dm":"002266","zxj":4.8,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":13398712.0,"lrzj":0.0,"jlr":-13398712.0,"jlrl":-3.61,"zllczj":13398712.0,"zllrzj":0.0,"zljlr":-13398712.0,"zljlrl":-3.61},{"t":"2026-10-0916:12:01","mc":"麦迪科技","dm":"603990","zxj":19.4,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":13407604.0,"lrzj":0.0,"jlr":-13407604.0,"jlrl":-4.28,"zllczj":13407604.0,"zllrzj":0.0,"zljlr":-13407604.0,"zljlrl":-4.28},{"t":"2026-10-0916:12:01","mc":"蜂助手","dm":"301382","zxj":33.59,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":13441031.0,"lrzj":0.0,"jlr":-13441031.0,"jlrl":-3.92,"zllczj":13441031.0,"zllrzj":0.0,"zljlr":-13441031.0,"zljlrl":-3.92},{"t":"2026-10-0916:12:01","mc":"新疆众和","dm":"600888","zxj":9.67,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":13468349.0,"lrzj":0.0,"jlr":-13468349.0,"jlrl":-4.15,"zllczj":13468349.0,"zllrzj":0.0,"zljlr":-13468349.0,"zljlrl":-4.15},{"t":"2026-10-0916:12:01","mc":"数据港","dm":"603881","zxj":22.66,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":13508572.0,"lrzj":0.0,"jlr":-13508572.0,"jlrl":-3.55,"zllczj":13508572.0,"zllrzj":0.0,"zljlr":-13508572.0,"zljlrl":-3.55},{"t":"2026-10-0916:12:01","mc":"宝新能源","dm":"000690","zxj":5.59,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":13511882.0,"lrzj":0.0,"jlr":-13511882.0,"jlrl":-1.47,"zllczj":13511882.0,"zllrzj":0.0,"zljlr":-13511882.0,"zljlrl":-1.47},{"t":"2026-10-0916:12:01","mc":"飞亚达","dm":"000026","zxj":17.76,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":13543981.0,"lrzj":0.0,"jlr":-13543981.0,"jlrl":-9.02,"zllczj":13543981.0,"zllrzj":0.0,"zljlr":-13543981.0,"zljlrl":-9.02},{"t":"2026-10-0916:12:01","mc":"盛合晶微","dm":"688820","zxj":111.55,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":13546349.0,"lrzj":0.0,"jlr":-13546349.0,"jlrl":-1.21,"zllczj":13546349.0,"zllrzj":0.0,"zljlr":-13546349.0,"zljlrl":-1.21},{"t":"2026-10-0916:12:01","mc":"长城军工","dm":"601606","zxj":30.4,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":13560946.0,"lrzj":0.0,"jlr":-13560946.0,"jlrl":-3.28,"zllczj":13560946.0,"zllrzj":0.0,"zljlr":-13560946.0,"zljlrl":-3.28},{"t":"2026-10-0916:12:01","mc":"锐科激光","dm":"300747","zxj":34.47,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":13612987.0,"lrzj":0.0,"jlr":-13612987.0,"jlrl":-2.75,"zllczj":13612987.0,"zllrzj":0.0,"zljlr":-13612987.0,"zljlrl":-2.75},{"t":"2026-10-0916:12:01","mc":"厦门银行","dm":"601187","zxj":6.83,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":13616470.0,"lrzj":0.0,"jlr":-13616470.0,"jlrl":-8.4,"zllczj":13616470.0,"zllrzj":0.0,"zljlr":-13616470.0,"zljlrl":-8.4},{"t":"2026-10-0916:12:01","mc":"慧博云通","dm":"301316","zxj":35.33,"zdf":-4.02,"hsl":0.0,"cje":0.0,"lczj":13663092.0,"lrzj":0.0,"jlr":-13663092.0,"jlrl":-3.21,"zllczj":13663092.0,"zllrzj":0.0,"zljlr":-13663092.0,"zljlrl":-3.21},{"t":"2026-10-0916:12:01","mc":"中塑股份","dm":"301686","zxj":150.91,"zdf":-6.04,"hsl":0.0,"cje":0.0,"lczj":13680059.0,"lrzj":0.0,"jlr":-13680059.0,"jlrl":-3.45,"zllczj":13680059.0,"zllrzj":0.0,"zljlr":-13680059.0,"zljlrl":-3.45},{"t":"2026-10-0916:12:01","mc":"智飞生物","dm":"300122","zxj":13.7,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":13701460.0,"lrzj":0.0,"jlr":-13701460.0,"jlrl":-2.75,"zllczj":13701460.0,"zllrzj":0.0,"zljlr":-13701460.0,"zljlrl":-2.75},{"t":"2026-10-0916:12:01","mc":"特锐德","dm":"300001","zxj":32.87,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":13746085.0,"lrzj":0.0,"jlr":-13746085.0,"jlrl":-3.5,"zllczj":13746085.0,"zllrzj":0.0,"zljlr":-13746085.0,"zljlrl":-3.5},{"t":"2026-10-0916:12:01","mc":"C力勤","dm":"001246","zxj":45.05,"zdf":-15.87,"hsl":0.0,"cje":0.0,"lczj":13762285.0,"lrzj":0.0,"jlr":-13762285.0,"jlrl":-0.4,"zllczj":13762285.0,"zllrzj":0.0,"zljlr":-13762285.0,"zljlrl":-0.4},{"t":"2026-10-0916:12:01","mc":"奥士康","dm":"002913","zxj":89.58,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":13806221.0,"lrzj":0.0,"jlr":-13806221.0,"jlrl":-0.89,"zllczj":13806221.0,"zllrzj":0.0,"zljlr":-13806221.0,"zljlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"帝科股份","dm":"300842","zxj":53.47,"zdf":-5.68,"hsl":0.0,"cje":0.0,"lczj":13870078.0,"lrzj":0.0,"jlr":-13870078.0,"jlrl":-4.69,"zllczj":13870078.0,"zllrzj":0.0,"zljlr":-13870078.0,"zljlrl":-4.69},{"t":"2026-10-0916:12:01","mc":"中国石油","dm":"601857","zxj":11.6,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":13888772.0,"lrzj":0.0,"jlr":-13888772.0,"jlrl":-0.69,"zllczj":13888772.0,"zllrzj":0.0,"zljlr":-13888772.0,"zljlrl":-0.69},{"t":"2026-10-0916:12:01","mc":"天合光能","dm":"688599","zxj":11.17,"zdf":2.95,"hsl":0.0,"cje":0.0,"lczj":13925105.0,"lrzj":0.0,"jlr":-13925105.0,"jlrl":-3.78,"zllczj":13925105.0,"zllrzj":0.0,"zljlr":-13925105.0,"zljlrl":-3.78},{"t":"2026-10-0916:12:01","mc":"广立微","dm":"301095","zxj":63.61,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":13936481.0,"lrzj":0.0,"jlr":-13936481.0,"jlrl":-3.79,"zllczj":13936481.0,"zllrzj":0.0,"zljlr":-13936481.0,"zljlrl":-3.79},{"t":"2026-10-0916:12:01","mc":"TCL中环","dm":"002129","zxj":9.69,"zdf":3.42,"hsl":0.0,"cje":0.0,"lczj":13995937.0,"lrzj":0.0,"jlr":-13995937.0,"jlrl":-1.1,"zllczj":13995937.0,"zllrzj":0.0,"zljlr":-13995937.0,"zljlrl":-1.1},{"t":"2026-10-0916:12:01","mc":"兔 宝 宝","dm":"002043","zxj":12.38,"zdf":4.92,"hsl":0.0,"cje":0.0,"lczj":14013418.0,"lrzj":0.0,"jlr":-14013418.0,"jlrl":-4.29,"zllczj":14013418.0,"zllrzj":0.0,"zljlr":-14013418.0,"zljlrl":-4.29},{"t":"2026-10-0916:12:01","mc":"湖南发展","dm":"000722","zxj":12.94,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":14052391.0,"lrzj":0.0,"jlr":-14052391.0,"jlrl":-3.74,"zllczj":14052391.0,"zllrzj":0.0,"zljlr":-14052391.0,"zljlrl":-3.74},{"t":"2026-10-0916:12:01","mc":"安孚科技","dm":"603031","zxj":33.35,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":14124331.0,"lrzj":0.0,"jlr":-14124331.0,"jlrl":-5.09,"zllczj":14124331.0,"zllrzj":0.0,"zljlr":-14124331.0,"zljlrl":-5.09},{"t":"2026-10-0916:12:01","mc":"三星电气","dm":"601567","zxj":13.36,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":14168089.0,"lrzj":0.0,"jlr":-14168089.0,"jlrl":-4.33,"zllczj":14168089.0,"zllrzj":0.0,"zljlr":-14168089.0,"zljlrl":-4.33},{"t":"2026-10-0916:12:01","mc":"双环传动","dm":"002472","zxj":37.66,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":14190953.0,"lrzj":0.0,"jlr":-14190953.0,"jlrl":-1.96,"zllczj":14190953.0,"zllrzj":0.0,"zljlr":-14190953.0,"zljlrl":-1.96},{"t":"2026-10-0916:12:01","mc":"骏亚科技","dm":"603386","zxj":16.47,"zdf":-5.89,"hsl":0.0,"cje":0.0,"lczj":14229983.0,"lrzj":0.0,"jlr":-14229983.0,"jlrl":-7.29,"zllczj":14229983.0,"zllrzj":0.0,"zljlr":-14229983.0,"zljlrl":-7.29},{"t":"2026-10-0916:12:01","mc":"彩讯股份","dm":"300634","zxj":20.68,"zdf":3.5,"hsl":0.0,"cje":0.0,"lczj":14272600.0,"lrzj":0.0,"jlr":-14272600.0,"jlrl":-5.41,"zllczj":14272600.0,"zllrzj":0.0,"zljlr":-14272600.0,"zljlrl":-5.41},{"t":"2026-10-0916:12:01","mc":"裕太微-U","dm":"688515","zxj":124.19,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":14278344.0,"lrzj":0.0,"jlr":-14278344.0,"jlrl":-4.51,"zllczj":14278344.0,"zllrzj":0.0,"zljlr":-14278344.0,"zljlrl":-4.51},{"t":"2026-10-0916:12:01","mc":"富创精密","dm":"688409","zxj":156.83,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":14305785.0,"lrzj":0.0,"jlr":-14305785.0,"jlrl":-1.54,"zllczj":14305785.0,"zllrzj":0.0,"zljlr":-14305785.0,"zljlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"矽电股份","dm":"301629","zxj":232.56,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":14316032.0,"lrzj":0.0,"jlr":-14316032.0,"jlrl":-5.26,"zllczj":14316032.0,"zllrzj":0.0,"zljlr":-14316032.0,"zljlrl":-5.26},{"t":"2026-10-0916:12:01","mc":"索辰科技","dm":"688507","zxj":126.66,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":14321230.0,"lrzj":0.0,"jlr":-14321230.0,"jlrl":-3.86,"zllczj":14321230.0,"zllrzj":0.0,"zljlr":-14321230.0,"zljlrl":-3.86},{"t":"2026-10-0916:12:01","mc":"焦作万方","dm":"000612","zxj":10.46,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":14337746.0,"lrzj":0.0,"jlr":-14337746.0,"jlrl":-4.51,"zllczj":14337746.0,"zllrzj":0.0,"zljlr":-14337746.0,"zljlrl":-4.51},{"t":"2026-10-0916:12:01","mc":"通源石油","dm":"300164","zxj":9.0,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":14453891.0,"lrzj":0.0,"jlr":-14453891.0,"jlrl":-1.95,"zllczj":14453891.0,"zllrzj":0.0,"zljlr":-14453891.0,"zljlrl":-1.95},{"t":"2026-10-0916:12:01","mc":"江特电机","dm":"002176","zxj":8.55,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":14460761.0,"lrzj":0.0,"jlr":-14460761.0,"jlrl":-3.81,"zllczj":14460761.0,"zllrzj":0.0,"zljlr":-14460761.0,"zljlrl":-3.81},{"t":"2026-10-0916:12:01","mc":"光启技术","dm":"002625","zxj":23.52,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":14494569.0,"lrzj":0.0,"jlr":-14494569.0,"jlrl":-2.72,"zllczj":14494569.0,"zllrzj":0.0,"zljlr":-14494569.0,"zljlrl":-2.72},{"t":"2026-10-0916:12:01","mc":"会稽山","dm":"601579","zxj":40.28,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":14495338.0,"lrzj":0.0,"jlr":-14495338.0,"jlrl":-0.85,"zllczj":14495338.0,"zllrzj":0.0,"zljlr":-14495338.0,"zljlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"斯莱克","dm":"300382","zxj":13.0,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":14508831.0,"lrzj":0.0,"jlr":-14508831.0,"jlrl":-3.83,"zllczj":14508831.0,"zllrzj":0.0,"zljlr":-14508831.0,"zljlrl":-3.83},{"t":"2026-10-0916:12:01","mc":"常山药业","dm":"300255","zxj":22.15,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":14515323.0,"lrzj":0.0,"jlr":-14515323.0,"jlrl":-3.78,"zllczj":14515323.0,"zllrzj":0.0,"zljlr":-14515323.0,"zljlrl":-3.78},{"t":"2026-10-0916:12:01","mc":"联环药业","dm":"600513","zxj":16.28,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":14541207.0,"lrzj":0.0,"jlr":-14541207.0,"jlrl":-2.3,"zllczj":14541207.0,"zllrzj":0.0,"zljlr":-14541207.0,"zljlrl":-2.3},{"t":"2026-10-0916:12:01","mc":"科士达","dm":"002518","zxj":32.11,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":14544268.0,"lrzj":0.0,"jlr":-14544268.0,"jlrl":-3.02,"zllczj":14544268.0,"zllrzj":0.0,"zljlr":-14544268.0,"zljlrl":-3.02},{"t":"2026-10-0916:12:01","mc":"游族网络","dm":"002174","zxj":12.6,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":14545153.0,"lrzj":0.0,"jlr":-14545153.0,"jlrl":-3.49,"zllczj":14545153.0,"zllrzj":0.0,"zljlr":-14545153.0,"zljlrl":-3.49},{"t":"2026-10-0916:12:01","mc":"山东威达","dm":"002026","zxj":10.78,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":14547024.0,"lrzj":0.0,"jlr":-14547024.0,"jlrl":-15.99,"zllczj":14547024.0,"zllrzj":0.0,"zljlr":-14547024.0,"zljlrl":-15.99},{"t":"2026-10-0916:12:01","mc":"鸿路钢构","dm":"002541","zxj":19.06,"zdf":4.44,"hsl":0.0,"cje":0.0,"lczj":14578865.0,"lrzj":0.0,"jlr":-14578865.0,"jlrl":-4.21,"zllczj":14578865.0,"zllrzj":0.0,"zljlr":-14578865.0,"zljlrl":-4.21},{"t":"2026-10-0916:12:01","mc":"惠城环保","dm":"300779","zxj":50.48,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":14582429.0,"lrzj":0.0,"jlr":-14582429.0,"jlrl":-3.94,"zllczj":14582429.0,"zllrzj":0.0,"zljlr":-14582429.0,"zljlrl":-3.94},{"t":"2026-10-0916:12:01","mc":"宁波高发","dm":"603788","zxj":14.16,"zdf":-5.6,"hsl":0.0,"cje":0.0,"lczj":14599318.0,"lrzj":0.0,"jlr":-14599318.0,"jlrl":-7.99,"zllczj":14599318.0,"zllrzj":0.0,"zljlr":-14599318.0,"zljlrl":-7.99},{"t":"2026-10-0916:12:01","mc":"力诺药包","dm":"301188","zxj":29.6,"zdf":-5.07,"hsl":0.0,"cje":0.0,"lczj":14620279.0,"lrzj":0.0,"jlr":-14620279.0,"jlrl":-3.9,"zllczj":14620279.0,"zllrzj":0.0,"zljlr":-14620279.0,"zljlrl":-3.9},{"t":"2026-10-0916:12:01","mc":"超频三","dm":"300647","zxj":9.33,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":14637467.0,"lrzj":0.0,"jlr":-14637467.0,"jlrl":-2.47,"zllczj":14637467.0,"zllrzj":0.0,"zljlr":-14637467.0,"zljlrl":-2.47},{"t":"2026-10-0916:12:01","mc":"同宇新材","dm":"301630","zxj":186.89,"zdf":-9.65,"hsl":0.0,"cje":0.0,"lczj":14642437.0,"lrzj":0.0,"jlr":-14642437.0,"jlrl":-2.89,"zllczj":14642437.0,"zllrzj":0.0,"zljlr":-14642437.0,"zljlrl":-2.89},{"t":"2026-10-0916:12:01","mc":"申菱环境","dm":"301018","zxj":81.74,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":14736409.0,"lrzj":0.0,"jlr":-14736409.0,"jlrl":-1.53,"zllczj":14736409.0,"zllrzj":0.0,"zljlr":-14736409.0,"zljlrl":-1.53},{"t":"2026-10-0916:12:01","mc":"沃特股份","dm":"002886","zxj":21.99,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":14756791.0,"lrzj":0.0,"jlr":-14756791.0,"jlrl":-3.31,"zllczj":14756791.0,"zllrzj":0.0,"zljlr":-14756791.0,"zljlrl":-3.31},{"t":"2026-10-0916:12:01","mc":"东贝集团","dm":"601956","zxj":5.32,"zdf":-3.62,"hsl":0.0,"cje":0.0,"lczj":14760479.0,"lrzj":0.0,"jlr":-14760479.0,"jlrl":-7.12,"zllczj":14760479.0,"zllrzj":0.0,"zljlr":-14760479.0,"zljlrl":-7.12},{"t":"2026-10-0916:12:01","mc":"中信出版","dm":"300788","zxj":31.17,"zdf":7.19,"hsl":0.0,"cje":0.0,"lczj":14768517.0,"lrzj":0.0,"jlr":-14768517.0,"jlrl":-3.89,"zllczj":14768517.0,"zllrzj":0.0,"zljlr":-14768517.0,"zljlrl":-3.89},{"t":"2026-10-0916:12:01","mc":"国机重装","dm":"601399","zxj":3.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":14780002.0,"lrzj":0.0,"jlr":-14780002.0,"jlrl":-6.02,"zllczj":14780002.0,"zllrzj":0.0,"zljlr":-14780002.0,"zljlrl":-6.02},{"t":"2026-10-0916:12:01","mc":"惠科股份","dm":"001399","zxj":20.03,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":14796810.0,"lrzj":0.0,"jlr":-14796810.0,"jlrl":-2.99,"zllczj":14796810.0,"zllrzj":0.0,"zljlr":-14796810.0,"zljlrl":-2.99},{"t":"2026-10-0916:12:01","mc":"洁美科技","dm":"002859","zxj":53.93,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":14805299.0,"lrzj":0.0,"jlr":-14805299.0,"jlrl":-1.98,"zllczj":14805299.0,"zllrzj":0.0,"zljlr":-14805299.0,"zljlrl":-1.98},{"t":"2026-10-0916:12:01","mc":"高凯技术","dm":"688835","zxj":341.0,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":14842747.0,"lrzj":0.0,"jlr":-14842747.0,"jlrl":-1.84,"zllczj":14842747.0,"zllrzj":0.0,"zljlr":-14842747.0,"zljlrl":-1.84},{"t":"2026-10-0916:12:01","mc":"粤桂股份","dm":"000833","zxj":19.48,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":14846851.0,"lrzj":0.0,"jlr":-14846851.0,"jlrl":-3.51,"zllczj":14846851.0,"zllrzj":0.0,"zljlr":-14846851.0,"zljlrl":-3.51},{"t":"2026-10-0916:12:01","mc":"托伦斯","dm":"301583","zxj":113.99,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":14919026.0,"lrzj":0.0,"jlr":-14919026.0,"jlrl":-2.69,"zllczj":14919026.0,"zllrzj":0.0,"zljlr":-14919026.0,"zljlrl":-2.69},{"t":"2026-10-0916:12:01","mc":"飞荣达","dm":"300602","zxj":32.65,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":15076209.0,"lrzj":0.0,"jlr":-15076209.0,"jlrl":-2.82,"zllczj":15076209.0,"zllrzj":0.0,"zljlr":-15076209.0,"zljlrl":-2.82},{"t":"2026-10-0916:12:01","mc":"博瑞医药","dm":"688166","zxj":33.53,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":15079461.0,"lrzj":0.0,"jlr":-15079461.0,"jlrl":-5.53,"zllczj":15079461.0,"zllrzj":0.0,"zljlr":-15079461.0,"zljlrl":-5.53},{"t":"2026-10-0916:12:01","mc":"华锐精密","dm":"688059","zxj":77.28,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":15126133.0,"lrzj":0.0,"jlr":-15126133.0,"jlrl":-4.85,"zllczj":15126133.0,"zllrzj":0.0,"zljlr":-15126133.0,"zljlrl":-4.85},{"t":"2026-10-0916:12:01","mc":"恒玄科技","dm":"688608","zxj":109.64,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":15150880.0,"lrzj":0.0,"jlr":-15150880.0,"jlrl":-1.99,"zllczj":15150880.0,"zllrzj":0.0,"zljlr":-15150880.0,"zljlrl":-1.99},{"t":"2026-10-0916:12:01","mc":"翱捷科技-U","dm":"688220","zxj":83.59,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":15151625.0,"lrzj":0.0,"jlr":-15151625.0,"jlrl":-2.18,"zllczj":15151625.0,"zllrzj":0.0,"zljlr":-15151625.0,"zljlrl":-2.18},{"t":"2026-10-0916:12:01","mc":"固高科技","dm":"301510","zxj":25.91,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":15182921.0,"lrzj":0.0,"jlr":-15182921.0,"jlrl":-5.48,"zllczj":15182921.0,"zllrzj":0.0,"zljlr":-15182921.0,"zljlrl":-5.48},{"t":"2026-10-0916:12:01","mc":"众捷股份","dm":"301560","zxj":39.93,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":15274104.0,"lrzj":0.0,"jlr":-15274104.0,"jlrl":-3.41,"zllczj":15274104.0,"zllrzj":0.0,"zljlr":-15274104.0,"zljlrl":-3.41},{"t":"2026-10-0916:12:01","mc":"世名科技","dm":"300522","zxj":16.59,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":15289845.0,"lrzj":0.0,"jlr":-15289845.0,"jlrl":-1.29,"zllczj":15289845.0,"zllrzj":0.0,"zljlr":-15289845.0,"zljlrl":-1.29},{"t":"2026-10-0916:12:01","mc":"贵研铂业","dm":"600459","zxj":18.09,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":15303091.0,"lrzj":0.0,"jlr":-15303091.0,"jlrl":-7.19,"zllczj":15303091.0,"zllrzj":0.0,"zljlr":-15303091.0,"zljlrl":-7.19},{"t":"2026-10-0916:12:01","mc":"协鑫能科","dm":"002015","zxj":14.45,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":15315716.0,"lrzj":0.0,"jlr":-15315716.0,"jlrl":-2.75,"zllczj":15315716.0,"zllrzj":0.0,"zljlr":-15315716.0,"zljlrl":-2.75},{"t":"2026-10-0916:12:01","mc":"逸飞激光","dm":"688646","zxj":69.9,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":15339949.0,"lrzj":0.0,"jlr":-15339949.0,"jlrl":-9.64,"zllczj":15339949.0,"zllrzj":0.0,"zljlr":-15339949.0,"zljlrl":-9.64},{"t":"2026-10-0916:12:01","mc":"天龙股份","dm":"603266","zxj":22.21,"zdf":4.22,"hsl":0.0,"cje":0.0,"lczj":15357545.0,"lrzj":0.0,"jlr":-15357545.0,"jlrl":-4.07,"zllczj":15357545.0,"zllrzj":0.0,"zljlr":-15357545.0,"zljlrl":-4.07},{"t":"2026-10-0916:12:01","mc":"和而泰","dm":"002402","zxj":17.54,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":15360531.0,"lrzj":0.0,"jlr":-15360531.0,"jlrl":-4.29,"zllczj":15360531.0,"zllrzj":0.0,"zljlr":-15360531.0,"zljlrl":-4.29},{"t":"2026-10-0916:12:01","mc":"三瑞智能","dm":"301696","zxj":84.88,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":15369506.0,"lrzj":0.0,"jlr":-15369506.0,"jlrl":-10.64,"zllczj":15369506.0,"zllrzj":0.0,"zljlr":-15369506.0,"zljlrl":-10.64},{"t":"2026-10-0916:12:01","mc":"新华保险","dm":"601336","zxj":56.9,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":15402526.0,"lrzj":0.0,"jlr":-15402526.0,"jlrl":-2.87,"zllczj":15402526.0,"zllrzj":0.0,"zljlr":-15402526.0,"zljlrl":-2.87},{"t":"2026-10-0916:12:01","mc":"强达电路","dm":"301628","zxj":97.55,"zdf":-8.22,"hsl":0.0,"cje":0.0,"lczj":15423694.0,"lrzj":0.0,"jlr":-15423694.0,"jlrl":-4.0,"zllczj":15423694.0,"zllrzj":0.0,"zljlr":-15423694.0,"zljlrl":-4.0},{"t":"2026-10-0916:12:01","mc":"中油工程","dm":"600339","zxj":3.35,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":15453039.0,"lrzj":0.0,"jlr":-15453039.0,"jlrl":-6.63,"zllczj":15453039.0,"zllrzj":0.0,"zljlr":-15453039.0,"zljlrl":-6.63},{"t":"2026-10-0916:12:01","mc":"华夏银行","dm":"600015","zxj":6.3,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":15537209.0,"lrzj":0.0,"jlr":-15537209.0,"jlrl":-3.1,"zllczj":15537209.0,"zllrzj":0.0,"zljlr":-15537209.0,"zljlrl":-3.1},{"t":"2026-10-0916:12:01","mc":"思泉新材","dm":"301489","zxj":97.1,"zdf":-3.93,"hsl":0.0,"cje":0.0,"lczj":15566172.0,"lrzj":0.0,"jlr":-15566172.0,"jlrl":-3.2,"zllczj":15566172.0,"zllrzj":0.0,"zljlr":-15566172.0,"zljlrl":-3.2},{"t":"2026-10-0916:12:01","mc":"力聚热能","dm":"603391","zxj":70.86,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":15666057.0,"lrzj":0.0,"jlr":-15666057.0,"jlrl":-6.13,"zllczj":15666057.0,"zllrzj":0.0,"zljlr":-15666057.0,"zljlrl":-6.13},{"t":"2026-10-0916:12:01","mc":"远 望 谷","dm":"002161","zxj":6.13,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":15680189.0,"lrzj":0.0,"jlr":-15680189.0,"jlrl":-8.36,"zllczj":15680189.0,"zllrzj":0.0,"zljlr":-15680189.0,"zljlrl":-8.36},{"t":"2026-10-0916:12:01","mc":"翰博高新","dm":"301321","zxj":40.14,"zdf":-6.21,"hsl":0.0,"cje":0.0,"lczj":15756179.0,"lrzj":0.0,"jlr":-15756179.0,"jlrl":-5.46,"zllczj":15756179.0,"zllrzj":0.0,"zljlr":-15756179.0,"zljlrl":-5.46},{"t":"2026-10-0916:12:01","mc":"国电电力","dm":"600795","zxj":5.44,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":15756479.0,"lrzj":0.0,"jlr":-15756479.0,"jlrl":-2.54,"zllczj":15756479.0,"zllrzj":0.0,"zljlr":-15756479.0,"zljlrl":-2.54},{"t":"2026-10-0916:12:01","mc":"松发股份","dm":"603268","zxj":203.5,"zdf":-6.97,"hsl":0.0,"cje":0.0,"lczj":15765024.0,"lrzj":0.0,"jlr":-15765024.0,"jlrl":-0.66,"zllczj":15765024.0,"zllrzj":0.0,"zljlr":-15765024.0,"zljlrl":-0.66},{"t":"2026-10-0916:12:01","mc":"南方泵业","dm":"300145","zxj":4.41,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":15870572.0,"lrzj":0.0,"jlr":-15870572.0,"jlrl":-5.27,"zllczj":15870572.0,"zllrzj":0.0,"zljlr":-15870572.0,"zljlrl":-5.27},{"t":"2026-10-0916:12:01","mc":"中一科技","dm":"301150","zxj":38.01,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":15879537.0,"lrzj":0.0,"jlr":-15879537.0,"jlrl":-1.46,"zllczj":15879537.0,"zllrzj":0.0,"zljlr":-15879537.0,"zljlrl":-1.46},{"t":"2026-10-0916:12:01","mc":"长白山","dm":"603099","zxj":42.82,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":15956441.0,"lrzj":0.0,"jlr":-15956441.0,"jlrl":-2.6,"zllczj":15956441.0,"zllrzj":0.0,"zljlr":-15956441.0,"zljlrl":-2.6},{"t":"2026-10-0916:12:01","mc":"华媒控股","dm":"000607","zxj":4.12,"zdf":4.83,"hsl":0.0,"cje":0.0,"lczj":16002654.0,"lrzj":0.0,"jlr":-16002654.0,"jlrl":-7.04,"zllczj":16002654.0,"zllrzj":0.0,"zljlr":-16002654.0,"zljlrl":-7.04},{"t":"2026-10-0916:12:01","mc":"超捷股份","dm":"301005","zxj":55.2,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":16008393.0,"lrzj":0.0,"jlr":-16008393.0,"jlrl":-5.06,"zllczj":16008393.0,"zllrzj":0.0,"zljlr":-16008393.0,"zljlrl":-5.06},{"t":"2026-10-0916:12:01","mc":"浙江世宝","dm":"002703","zxj":15.18,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":16018799.0,"lrzj":0.0,"jlr":-16018799.0,"jlrl":-2.88,"zllczj":16018799.0,"zllrzj":0.0,"zljlr":-16018799.0,"zljlrl":-2.88},{"t":"2026-10-0916:12:01","mc":"京蓝科技","dm":"000711","zxj":4.51,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":16038724.0,"lrzj":0.0,"jlr":-16038724.0,"jlrl":-4.0,"zllczj":16038724.0,"zllrzj":0.0,"zljlr":-16038724.0,"zljlrl":-4.0},{"t":"2026-10-0916:12:01","mc":"唯特偶","dm":"301319","zxj":74.54,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":16042768.0,"lrzj":0.0,"jlr":-16042768.0,"jlrl":-2.82,"zllczj":16042768.0,"zllrzj":0.0,"zljlr":-16042768.0,"zljlrl":-2.82},{"t":"2026-10-0916:12:01","mc":"软通动力","dm":"301236","zxj":35.4,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":16208245.0,"lrzj":0.0,"jlr":-16208245.0,"jlrl":-3.54,"zllczj":16208245.0,"zllrzj":0.0,"zljlr":-16208245.0,"zljlrl":-3.54},{"t":"2026-10-0916:12:01","mc":"香江控股","dm":"600162","zxj":4.17,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":16247030.0,"lrzj":0.0,"jlr":-16247030.0,"jlrl":-5.05,"zllczj":16247030.0,"zllrzj":0.0,"zljlr":-16247030.0,"zljlrl":-5.05},{"t":"2026-10-0916:12:01","mc":"挖金客","dm":"301380","zxj":32.94,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":16252511.0,"lrzj":0.0,"jlr":-16252511.0,"jlrl":-13.32,"zllczj":16252511.0,"zllrzj":0.0,"zljlr":-16252511.0,"zljlrl":-13.32},{"t":"2026-10-0916:12:01","mc":"大业股份","dm":"603278","zxj":10.1,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":16321594.0,"lrzj":0.0,"jlr":-16321594.0,"jlrl":-4.46,"zllczj":16321594.0,"zllrzj":0.0,"zljlr":-16321594.0,"zljlrl":-4.46},{"t":"2026-10-0916:12:01","mc":"亚太股份","dm":"002284","zxj":9.26,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":16337363.0,"lrzj":0.0,"jlr":-16337363.0,"jlrl":-9.24,"zllczj":16337363.0,"zllrzj":0.0,"zljlr":-16337363.0,"zljlrl":-9.24},{"t":"2026-10-0916:12:01","mc":"金禄电子","dm":"301282","zxj":38.4,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":16361727.0,"lrzj":0.0,"jlr":-16361727.0,"jlrl":-2.94,"zllczj":16361727.0,"zllrzj":0.0,"zljlr":-16361727.0,"zljlrl":-2.94},{"t":"2026-10-0916:12:01","mc":"三祥新材","dm":"603663","zxj":39.9,"zdf":-4.39,"hsl":0.0,"cje":0.0,"lczj":16373431.0,"lrzj":0.0,"jlr":-16373431.0,"jlrl":-2.03,"zllczj":16373431.0,"zllrzj":0.0,"zljlr":-16373431.0,"zljlrl":-2.03},{"t":"2026-10-0916:12:01","mc":"帝奥微","dm":"688381","zxj":35.96,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":16380360.0,"lrzj":0.0,"jlr":-16380360.0,"jlrl":-3.7,"zllczj":16380360.0,"zllrzj":0.0,"zljlr":-16380360.0,"zljlrl":-3.7},{"t":"2026-10-0916:12:01","mc":"阳光电源","dm":"300274","zxj":80.68,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":16493328.0,"lrzj":0.0,"jlr":-16493328.0,"jlrl":-0.44,"zllczj":16493328.0,"zllrzj":0.0,"zljlr":-16493328.0,"zljlrl":-0.44},{"t":"2026-10-0916:12:01","mc":"优刻得-W","dm":"688158","zxj":27.37,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":16502404.0,"lrzj":0.0,"jlr":-16502404.0,"jlrl":-4.42,"zllczj":16502404.0,"zllrzj":0.0,"zljlr":-16502404.0,"zljlrl":-4.42},{"t":"2026-10-0916:12:01","mc":"新洁能","dm":"605111","zxj":49.8,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":16531703.0,"lrzj":0.0,"jlr":-16531703.0,"jlrl":-2.38,"zllczj":16531703.0,"zllrzj":0.0,"zljlr":-16531703.0,"zljlrl":-2.38},{"t":"2026-10-0916:12:01","mc":"金龙羽","dm":"002882","zxj":26.94,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":16533579.0,"lrzj":0.0,"jlr":-16533579.0,"jlrl":-1.5,"zllczj":16533579.0,"zllrzj":0.0,"zljlr":-16533579.0,"zljlrl":-1.5},{"t":"2026-10-0916:12:01","mc":"恒运昌","dm":"688785","zxj":324.1,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":16773782.0,"lrzj":0.0,"jlr":-16773782.0,"jlrl":-8.61,"zllczj":16773782.0,"zllrzj":0.0,"zljlr":-16773782.0,"zljlrl":-8.61},{"t":"2026-10-0916:12:01","mc":"世纪华通","dm":"002602","zxj":13.64,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":16784750.0,"lrzj":0.0,"jlr":-16784750.0,"jlrl":-1.48,"zllczj":16784750.0,"zllrzj":0.0,"zljlr":-16784750.0,"zljlrl":-1.48},{"t":"2026-10-0916:12:01","mc":"双星新材","dm":"002585","zxj":10.1,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":16812885.0,"lrzj":0.0,"jlr":-16812885.0,"jlrl":-2.04,"zllczj":16812885.0,"zllrzj":0.0,"zljlr":-16812885.0,"zljlrl":-2.04},{"t":"2026-10-0916:12:01","mc":"星网锐捷","dm":"002396","zxj":31.23,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":16849344.0,"lrzj":0.0,"jlr":-16849344.0,"jlrl":-0.69,"zllczj":16849344.0,"zllrzj":0.0,"zljlr":-16849344.0,"zljlrl":-0.69},{"t":"2026-10-0916:12:01","mc":"*ST英飞","dm":"002528","zxj":6.06,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":16983251.0,"lrzj":0.0,"jlr":-16983251.0,"jlrl":-16.0,"zllczj":16983251.0,"zllrzj":0.0,"zljlr":-16983251.0,"zljlrl":-16.0},{"t":"2026-10-0916:12:01","mc":"美迪凯","dm":"688079","zxj":14.04,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":16999654.0,"lrzj":0.0,"jlr":-16999654.0,"jlrl":-5.68,"zllczj":16999654.0,"zllrzj":0.0,"zljlr":-16999654.0,"zljlrl":-5.68},{"t":"2026-10-0916:12:01","mc":"凯恩股份","dm":"002012","zxj":6.77,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":17040985.0,"lrzj":0.0,"jlr":-17040985.0,"jlrl":-16.69,"zllczj":17040985.0,"zllrzj":0.0,"zljlr":-17040985.0,"zljlrl":-16.69},{"t":"2026-10-0916:12:01","mc":"赛轮轮胎","dm":"601058","zxj":13.19,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":17055070.0,"lrzj":0.0,"jlr":-17055070.0,"jlrl":-3.95,"zllczj":17055070.0,"zllrzj":0.0,"zljlr":-17055070.0,"zljlrl":-3.95},{"t":"2026-10-0916:12:01","mc":"杭可科技","dm":"688006","zxj":20.62,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":17188306.0,"lrzj":0.0,"jlr":-17188306.0,"jlrl":-4.9,"zllczj":17188306.0,"zllrzj":0.0,"zljlr":-17188306.0,"zljlrl":-4.9},{"t":"2026-10-0916:12:01","mc":"信息发展","dm":"300469","zxj":50.23,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":17211605.0,"lrzj":0.0,"jlr":-17211605.0,"jlrl":-6.74,"zllczj":17211605.0,"zllrzj":0.0,"zljlr":-17211605.0,"zljlrl":-6.74},{"t":"2026-10-0916:12:01","mc":"震裕科技","dm":"300953","zxj":87.39,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":17243632.0,"lrzj":0.0,"jlr":-17243632.0,"jlrl":-2.86,"zllczj":17243632.0,"zllrzj":0.0,"zljlr":-17243632.0,"zljlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"君正集团","dm":"601216","zxj":4.85,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":17288650.0,"lrzj":0.0,"jlr":-17288650.0,"jlrl":-3.11,"zllczj":17288650.0,"zllrzj":0.0,"zljlr":-17288650.0,"zljlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"轻纺城","dm":"600790","zxj":3.76,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":17292494.0,"lrzj":0.0,"jlr":-17292494.0,"jlrl":-11.23,"zllczj":17292494.0,"zllrzj":0.0,"zljlr":-17292494.0,"zljlrl":-11.23},{"t":"2026-10-0916:12:01","mc":"莱特光电","dm":"688150","zxj":35.15,"zdf":-4.85,"hsl":0.0,"cje":0.0,"lczj":17314145.0,"lrzj":0.0,"jlr":-17314145.0,"jlrl":-5.98,"zllczj":17314145.0,"zllrzj":0.0,"zljlr":-17314145.0,"zljlrl":-5.98},{"t":"2026-10-0916:12:01","mc":"中瓷电子","dm":"003031","zxj":109.99,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":17322430.0,"lrzj":0.0,"jlr":-17322430.0,"jlrl":-1.73,"zllczj":17322430.0,"zllrzj":0.0,"zljlr":-17322430.0,"zljlrl":-1.73},{"t":"2026-10-0916:12:01","mc":"海信视像","dm":"600060","zxj":27.19,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":17387277.0,"lrzj":0.0,"jlr":-17387277.0,"jlrl":-6.74,"zllczj":17387277.0,"zllrzj":0.0,"zljlr":-17387277.0,"zljlrl":-6.74},{"t":"2026-10-0916:12:01","mc":"乐心股份","dm":"300562","zxj":15.05,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":17401837.0,"lrzj":0.0,"jlr":-17401837.0,"jlrl":-6.61,"zllczj":17401837.0,"zllrzj":0.0,"zljlr":-17401837.0,"zljlrl":-6.61},{"t":"2026-10-0916:12:01","mc":"中化国际","dm":"600500","zxj":5.03,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":17413563.0,"lrzj":0.0,"jlr":-17413563.0,"jlrl":-4.55,"zllczj":17413563.0,"zllrzj":0.0,"zljlr":-17413563.0,"zljlrl":-4.55},{"t":"2026-10-0916:12:01","mc":"中国人保","dm":"601319","zxj":7.82,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":17537108.0,"lrzj":0.0,"jlr":-17537108.0,"jlrl":-4.36,"zllczj":17537108.0,"zllrzj":0.0,"zljlr":-17537108.0,"zljlrl":-4.36},{"t":"2026-10-0916:12:01","mc":"*ST闻泰","dm":"600745","zxj":15.64,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":17569019.0,"lrzj":0.0,"jlr":-17569019.0,"jlrl":-3.9,"zllczj":17569019.0,"zllrzj":0.0,"zljlr":-17569019.0,"zljlrl":-3.9},{"t":"2026-10-0916:12:01","mc":"中远海发","dm":"601866","zxj":2.46,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":17640105.0,"lrzj":0.0,"jlr":-17640105.0,"jlrl":-8.23,"zllczj":17640105.0,"zllrzj":0.0,"zljlr":-17640105.0,"zljlrl":-8.23},{"t":"2026-10-0916:12:01","mc":"矩子科技","dm":"300802","zxj":21.27,"zdf":-5.88,"hsl":0.0,"cje":0.0,"lczj":17717570.0,"lrzj":0.0,"jlr":-17717570.0,"jlrl":-7.45,"zllczj":17717570.0,"zllrzj":0.0,"zljlr":-17717570.0,"zljlrl":-7.45},{"t":"2026-10-0916:12:01","mc":"ST臻镭","dm":"688270","zxj":51.5,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":17730125.0,"lrzj":0.0,"jlr":-17730125.0,"jlrl":-6.34,"zllczj":17730125.0,"zllrzj":0.0,"zljlr":-17730125.0,"zljlrl":-6.34},{"t":"2026-10-0916:12:01","mc":"国投电力","dm":"600886","zxj":15.78,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":17787335.0,"lrzj":0.0,"jlr":-17787335.0,"jlrl":-3.22,"zllczj":17787335.0,"zllrzj":0.0,"zljlr":-17787335.0,"zljlrl":-3.22},{"t":"2026-10-0916:12:01","mc":"齐鲁银行","dm":"601665","zxj":7.08,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":17798182.0,"lrzj":0.0,"jlr":-17798182.0,"jlrl":-5.38,"zllczj":17798182.0,"zllrzj":0.0,"zljlr":-17798182.0,"zljlrl":-5.38},{"t":"2026-10-0916:12:01","mc":"平安银行","dm":"000001","zxj":11.59,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":17810540.0,"lrzj":0.0,"jlr":-17810540.0,"jlrl":-1.41,"zllczj":17810540.0,"zllrzj":0.0,"zljlr":-17810540.0,"zljlrl":-1.41},{"t":"2026-10-0916:12:01","mc":"艾罗能源","dm":"688717","zxj":40.33,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":17852228.0,"lrzj":0.0,"jlr":-17852228.0,"jlrl":-7.35,"zllczj":17852228.0,"zllrzj":0.0,"zljlr":-17852228.0,"zljlrl":-7.35},{"t":"2026-10-0916:12:01","mc":"键凯科技","dm":"688356","zxj":107.9,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":17898946.0,"lrzj":0.0,"jlr":-17898946.0,"jlrl":-2.17,"zllczj":17898946.0,"zllrzj":0.0,"zljlr":-17898946.0,"zljlrl":-2.17},{"t":"2026-10-0916:12:01","mc":"*ST美芝","dm":"002856","zxj":17.51,"zdf":-9.97,"hsl":0.0,"cje":0.0,"lczj":17915964.0,"lrzj":0.0,"jlr":-17915964.0,"jlrl":-12.94,"zllczj":17915964.0,"zllrzj":0.0,"zljlr":-17915964.0,"zljlrl":-12.94},{"t":"2026-10-0916:12:01","mc":"海鸥股份","dm":"603269","zxj":23.12,"zdf":-4.86,"hsl":0.0,"cje":0.0,"lczj":17934277.0,"lrzj":0.0,"jlr":-17934277.0,"jlrl":-2.62,"zllczj":17934277.0,"zllrzj":0.0,"zljlr":-17934277.0,"zljlrl":-2.62},{"t":"2026-10-0916:12:01","mc":"科瑞技术","dm":"002957","zxj":32.75,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":17936259.0,"lrzj":0.0,"jlr":-17936259.0,"jlrl":-3.3,"zllczj":17936259.0,"zllrzj":0.0,"zljlr":-17936259.0,"zljlrl":-3.3},{"t":"2026-10-0916:12:01","mc":"上海电气","dm":"601727","zxj":6.45,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":17987259.0,"lrzj":0.0,"jlr":-17987259.0,"jlrl":-6.07,"zllczj":17987259.0,"zllrzj":0.0,"zljlr":-17987259.0,"zljlrl":-6.07},{"t":"2026-10-0916:12:01","mc":"海伦哲","dm":"300201","zxj":12.16,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":18021718.0,"lrzj":0.0,"jlr":-18021718.0,"jlrl":-5.72,"zllczj":18021718.0,"zllrzj":0.0,"zljlr":-18021718.0,"zljlrl":-5.72},{"t":"2026-10-0916:12:01","mc":"合锻智能","dm":"603011","zxj":21.84,"zdf":-6.39,"hsl":0.0,"cje":0.0,"lczj":18039499.0,"lrzj":0.0,"jlr":-18039499.0,"jlrl":-2.91,"zllczj":18039499.0,"zllrzj":0.0,"zljlr":-18039499.0,"zljlrl":-2.91},{"t":"2026-10-0916:12:01","mc":"华之杰","dm":"603400","zxj":42.93,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":18060650.0,"lrzj":0.0,"jlr":-18060650.0,"jlrl":-6.3,"zllczj":18060650.0,"zllrzj":0.0,"zljlr":-18060650.0,"zljlrl":-6.3},{"t":"2026-10-0916:12:01","mc":"上纬新材","dm":"688585","zxj":121.77,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":18078484.0,"lrzj":0.0,"jlr":-18078484.0,"jlrl":-5.67,"zllczj":18078484.0,"zllrzj":0.0,"zljlr":-18078484.0,"zljlrl":-5.67},{"t":"2026-10-0916:12:01","mc":"中贝通信","dm":"603220","zxj":15.94,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":18085100.0,"lrzj":0.0,"jlr":-18085100.0,"jlrl":-6.33,"zllczj":18085100.0,"zllrzj":0.0,"zljlr":-18085100.0,"zljlrl":-6.33},{"t":"2026-10-0916:12:01","mc":"中电鑫龙","dm":"002298","zxj":8.31,"zdf":-6.21,"hsl":0.0,"cje":0.0,"lczj":18105185.0,"lrzj":0.0,"jlr":-18105185.0,"jlrl":-4.05,"zllczj":18105185.0,"zllrzj":0.0,"zljlr":-18105185.0,"zljlrl":-4.05},{"t":"2026-10-0916:12:01","mc":"长进光子","dm":"688635","zxj":231.93,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":18135500.0,"lrzj":0.0,"jlr":-18135500.0,"jlrl":-6.27,"zllczj":18135500.0,"zllrzj":0.0,"zljlr":-18135500.0,"zljlrl":-6.27},{"t":"2026-10-0916:12:01","mc":"集智股份","dm":"300553","zxj":49.65,"zdf":-6.71,"hsl":0.0,"cje":0.0,"lczj":18176401.0,"lrzj":0.0,"jlr":-18176401.0,"jlrl":-6.21,"zllczj":18176401.0,"zllrzj":0.0,"zljlr":-18176401.0,"zljlrl":-6.21},{"t":"2026-10-0916:12:01","mc":"益丰药房","dm":"603939","zxj":24.05,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":18185527.0,"lrzj":0.0,"jlr":-18185527.0,"jlrl":-4.32,"zllczj":18185527.0,"zllrzj":0.0,"zljlr":-18185527.0,"zljlrl":-4.32},{"t":"2026-10-0916:12:01","mc":"振华科技","dm":"000733","zxj":38.39,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":18222413.0,"lrzj":0.0,"jlr":-18222413.0,"jlrl":-4.94,"zllczj":18222413.0,"zllrzj":0.0,"zljlr":-18222413.0,"zljlrl":-4.94},{"t":"2026-10-0916:12:01","mc":"石英股份","dm":"603688","zxj":40.28,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":18240491.0,"lrzj":0.0,"jlr":-18240491.0,"jlrl":-3.75,"zllczj":18240491.0,"zllrzj":0.0,"zljlr":-18240491.0,"zljlrl":-3.75},{"t":"2026-10-0916:12:01","mc":"综艺股份","dm":"600770","zxj":5.88,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":18306084.0,"lrzj":0.0,"jlr":-18306084.0,"jlrl":-5.06,"zllczj":18306084.0,"zllrzj":0.0,"zljlr":-18306084.0,"zljlrl":-5.06},{"t":"2026-10-0916:12:01","mc":"卓胜微","dm":"300782","zxj":62.42,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":18368020.0,"lrzj":0.0,"jlr":-18368020.0,"jlrl":-2.63,"zllczj":18368020.0,"zllrzj":0.0,"zljlr":-18368020.0,"zljlrl":-2.63},{"t":"2026-10-0916:12:01","mc":"国电南瑞","dm":"600406","zxj":22.4,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":18416281.0,"lrzj":0.0,"jlr":-18416281.0,"jlrl":-1.75,"zllczj":18416281.0,"zllrzj":0.0,"zljlr":-18416281.0,"zljlrl":-1.75},{"t":"2026-10-0916:12:01","mc":"三安光电","dm":"600703","zxj":11.78,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":18479878.0,"lrzj":0.0,"jlr":-18479878.0,"jlrl":-1.72,"zllczj":18479878.0,"zllrzj":0.0,"zljlr":-18479878.0,"zljlrl":-1.72},{"t":"2026-10-0916:12:01","mc":"志特新材","dm":"300986","zxj":11.03,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":18530880.0,"lrzj":0.0,"jlr":-18530880.0,"jlrl":-8.16,"zllczj":18530880.0,"zllrzj":0.0,"zljlr":-18530880.0,"zljlrl":-8.16},{"t":"2026-10-0916:12:01","mc":"中科蓝讯","dm":"688332","zxj":77.27,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":18577959.0,"lrzj":0.0,"jlr":-18577959.0,"jlrl":-5.51,"zllczj":18577959.0,"zllrzj":0.0,"zljlr":-18577959.0,"zljlrl":-5.51},{"t":"2026-10-0916:12:01","mc":"太阳电缆","dm":"002300","zxj":7.48,"zdf":-6.03,"hsl":0.0,"cje":0.0,"lczj":18635700.0,"lrzj":0.0,"jlr":-18635700.0,"jlrl":-5.37,"zllczj":18635700.0,"zllrzj":0.0,"zljlr":-18635700.0,"zljlrl":-5.37},{"t":"2026-10-0916:12:01","mc":"德林海","dm":"688069","zxj":34.0,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":18673708.0,"lrzj":0.0,"jlr":-18673708.0,"jlrl":-22.12,"zllczj":18673708.0,"zllrzj":0.0,"zljlr":-18673708.0,"zljlrl":-22.12},{"t":"2026-10-0916:12:01","mc":"兆驰股份","dm":"002429","zxj":7.61,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":18740286.0,"lrzj":0.0,"jlr":-18740286.0,"jlrl":-4.28,"zllczj":18740286.0,"zllrzj":0.0,"zljlr":-18740286.0,"zljlrl":-4.28},{"t":"2026-10-0916:12:01","mc":"泸州老窖","dm":"000568","zxj":71.5,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":18837238.0,"lrzj":0.0,"jlr":-18837238.0,"jlrl":-2.63,"zllczj":18837238.0,"zllrzj":0.0,"zljlr":-18837238.0,"zljlrl":-2.63},{"t":"2026-10-0916:12:01","mc":"明阳电路","dm":"300739","zxj":24.88,"zdf":-5.76,"hsl":0.0,"cje":0.0,"lczj":18939132.0,"lrzj":0.0,"jlr":-18939132.0,"jlrl":-4.26,"zllczj":18939132.0,"zllrzj":0.0,"zljlr":-18939132.0,"zljlrl":-4.26},{"t":"2026-10-0916:12:01","mc":"二六三","dm":"002467","zxj":5.2,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":18940450.0,"lrzj":0.0,"jlr":-18940450.0,"jlrl":-3.13,"zllczj":18940450.0,"zllrzj":0.0,"zljlr":-18940450.0,"zljlrl":-3.13},{"t":"2026-10-0916:12:01","mc":"纳芯微","dm":"688052","zxj":206.77,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":19019291.0,"lrzj":0.0,"jlr":-19019291.0,"jlrl":-2.98,"zllczj":19019291.0,"zllrzj":0.0,"zljlr":-19019291.0,"zljlrl":-2.98},{"t":"2026-10-0916:12:01","mc":"炬光科技","dm":"688167","zxj":238.0,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":19036580.0,"lrzj":0.0,"jlr":-19036580.0,"jlrl":-1.18,"zllczj":19036580.0,"zllrzj":0.0,"zljlr":-19036580.0,"zljlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"禾望电气","dm":"603063","zxj":25.76,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":19051071.0,"lrzj":0.0,"jlr":-19051071.0,"jlrl":-4.01,"zllczj":19051071.0,"zllrzj":0.0,"zljlr":-19051071.0,"zljlrl":-4.01},{"t":"2026-10-0916:12:01","mc":"福瑞医科","dm":"300049","zxj":40.49,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":19196498.0,"lrzj":0.0,"jlr":-19196498.0,"jlrl":-4.99,"zllczj":19196498.0,"zllrzj":0.0,"zljlr":-19196498.0,"zljlrl":-4.99},{"t":"2026-10-0916:12:01","mc":"昌红科技","dm":"300151","zxj":18.6,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":19211613.0,"lrzj":0.0,"jlr":-19211613.0,"jlrl":-5.93,"zllczj":19211613.0,"zllrzj":0.0,"zljlr":-19211613.0,"zljlrl":-5.93},{"t":"2026-10-0916:12:01","mc":"近岸蛋白","dm":"688137","zxj":161.18,"zdf":7.45,"hsl":0.0,"cje":0.0,"lczj":19213980.0,"lrzj":0.0,"jlr":-19213980.0,"jlrl":-1.44,"zllczj":19213980.0,"zllrzj":0.0,"zljlr":-19213980.0,"zljlrl":-1.44},{"t":"2026-10-0916:12:01","mc":"华凯易佰","dm":"300592","zxj":17.65,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":19223482.0,"lrzj":0.0,"jlr":-19223482.0,"jlrl":-9.54,"zllczj":19223482.0,"zllrzj":0.0,"zljlr":-19223482.0,"zljlrl":-9.54},{"t":"2026-10-0916:12:01","mc":"埃斯顿","dm":"002747","zxj":27.04,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":19330658.0,"lrzj":0.0,"jlr":-19330658.0,"jlrl":-2.47,"zllczj":19330658.0,"zllrzj":0.0,"zljlr":-19330658.0,"zljlrl":-2.47},{"t":"2026-10-0916:12:01","mc":"牧原股份","dm":"002714","zxj":41.12,"zdf":-0.02,"hsl":0.0,"cje":0.0,"lczj":19551324.0,"lrzj":0.0,"jlr":-19551324.0,"jlrl":-2.03,"zllczj":19551324.0,"zllrzj":0.0,"zljlr":-19551324.0,"zljlrl":-2.03},{"t":"2026-10-0916:12:01","mc":"博敏电子","dm":"603936","zxj":17.69,"zdf":-6.65,"hsl":0.0,"cje":0.0,"lczj":19558035.0,"lrzj":0.0,"jlr":-19558035.0,"jlrl":-2.13,"zllczj":19558035.0,"zllrzj":0.0,"zljlr":-19558035.0,"zljlrl":-2.13},{"t":"2026-10-0916:12:01","mc":"精智达","dm":"688627","zxj":402.78,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":19602640.0,"lrzj":0.0,"jlr":-19602640.0,"jlrl":-1.28,"zllczj":19602640.0,"zllrzj":0.0,"zljlr":-19602640.0,"zljlrl":-1.28},{"t":"2026-10-0916:12:01","mc":"杭电股份","dm":"603618","zxj":31.29,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":19627040.0,"lrzj":0.0,"jlr":-19627040.0,"jlrl":-1.67,"zllczj":19627040.0,"zllrzj":0.0,"zljlr":-19627040.0,"zljlrl":-1.67},{"t":"2026-10-0916:12:01","mc":"昊华科技","dm":"600378","zxj":39.91,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":19645315.0,"lrzj":0.0,"jlr":-19645315.0,"jlrl":-1.84,"zllczj":19645315.0,"zllrzj":0.0,"zljlr":-19645315.0,"zljlrl":-1.84},{"t":"2026-10-0916:12:01","mc":"养元饮品","dm":"603156","zxj":42.36,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":19656197.0,"lrzj":0.0,"jlr":-19656197.0,"jlrl":-5.11,"zllczj":19656197.0,"zllrzj":0.0,"zljlr":-19656197.0,"zljlrl":-5.11},{"t":"2026-10-0916:12:01","mc":"仙琚制药","dm":"002332","zxj":8.76,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":19779320.0,"lrzj":0.0,"jlr":-19779320.0,"jlrl":-12.2,"zllczj":19779320.0,"zllrzj":0.0,"zljlr":-19779320.0,"zljlrl":-12.2},{"t":"2026-10-0916:12:01","mc":"晶盛机电","dm":"300316","zxj":35.66,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":19813791.0,"lrzj":0.0,"jlr":-19813791.0,"jlrl":-4.06,"zllczj":19813791.0,"zllrzj":0.0,"zljlr":-19813791.0,"zljlrl":-4.06},{"t":"2026-10-0916:12:01","mc":"卡倍亿","dm":"300863","zxj":35.22,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":19935537.0,"lrzj":0.0,"jlr":-19935537.0,"jlrl":-9.64,"zllczj":19935537.0,"zllrzj":0.0,"zljlr":-19935537.0,"zljlrl":-9.64},{"t":"2026-10-0916:12:01","mc":"常山北明","dm":"000158","zxj":12.67,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":19957404.0,"lrzj":0.0,"jlr":-19957404.0,"jlrl":-5.52,"zllczj":19957404.0,"zllrzj":0.0,"zljlr":-19957404.0,"zljlrl":-5.52},{"t":"2026-10-0916:12:01","mc":"宇瞳光学","dm":"300790","zxj":17.3,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":19959578.0,"lrzj":0.0,"jlr":-19959578.0,"jlrl":-5.77,"zllczj":19959578.0,"zllrzj":0.0,"zljlr":-19959578.0,"zljlrl":-5.77},{"t":"2026-10-0916:12:01","mc":"中钨高新","dm":"000657","zxj":51.13,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":20001603.0,"lrzj":0.0,"jlr":-20001603.0,"jlrl":-0.97,"zllczj":20001603.0,"zllrzj":0.0,"zljlr":-20001603.0,"zljlrl":-0.97},{"t":"2026-10-0916:12:01","mc":"张  裕Ａ","dm":"000869","zxj":19.38,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":20096126.0,"lrzj":0.0,"jlr":-20096126.0,"jlrl":-5.35,"zllczj":20096126.0,"zllrzj":0.0,"zljlr":-20096126.0,"zljlrl":-5.35},{"t":"2026-10-0916:12:01","mc":"德邦科技","dm":"688035","zxj":63.47,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":20096805.0,"lrzj":0.0,"jlr":-20096805.0,"jlrl":-5.05,"zllczj":20096805.0,"zllrzj":0.0,"zljlr":-20096805.0,"zljlrl":-5.05},{"t":"2026-10-0916:12:01","mc":"金风科技","dm":"002202","zxj":16.35,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":20151837.0,"lrzj":0.0,"jlr":-20151837.0,"jlrl":-1.55,"zllczj":20151837.0,"zllrzj":0.0,"zljlr":-20151837.0,"zljlrl":-1.55},{"t":"2026-10-0916:12:01","mc":"联影医疗","dm":"688271","zxj":107.78,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":20312546.0,"lrzj":0.0,"jlr":-20312546.0,"jlrl":-3.67,"zllczj":20312546.0,"zllrzj":0.0,"zljlr":-20312546.0,"zljlrl":-3.67},{"t":"2026-10-0916:12:01","mc":"山西焦煤","dm":"000983","zxj":6.64,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":20362596.0,"lrzj":0.0,"jlr":-20362596.0,"jlrl":-4.15,"zllczj":20362596.0,"zllrzj":0.0,"zljlr":-20362596.0,"zljlrl":-4.15},{"t":"2026-10-0916:12:01","mc":"奕东电子","dm":"301123","zxj":61.56,"zdf":-4.51,"hsl":0.0,"cje":0.0,"lczj":20448162.0,"lrzj":0.0,"jlr":-20448162.0,"jlrl":-4.62,"zllczj":20448162.0,"zllrzj":0.0,"zljlr":-20448162.0,"zljlrl":-4.62},{"t":"2026-10-0916:12:01","mc":"诺德股份","dm":"600110","zxj":10.73,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":20537155.0,"lrzj":0.0,"jlr":-20537155.0,"jlrl":-2.02,"zllczj":20537155.0,"zllrzj":0.0,"zljlr":-20537155.0,"zljlrl":-2.02},{"t":"2026-10-0916:12:01","mc":"青岛啤酒","dm":"600600","zxj":51.21,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":20567276.0,"lrzj":0.0,"jlr":-20567276.0,"jlrl":-7.03,"zllczj":20567276.0,"zllrzj":0.0,"zljlr":-20567276.0,"zljlrl":-7.03},{"t":"2026-10-0916:12:01","mc":"四会富仕","dm":"300852","zxj":66.94,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":20586341.0,"lrzj":0.0,"jlr":-20586341.0,"jlrl":-3.37,"zllczj":20586341.0,"zllrzj":0.0,"zljlr":-20586341.0,"zljlrl":-3.37},{"t":"2026-10-0916:12:01","mc":"西陇科学","dm":"002584","zxj":8.75,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":20778251.0,"lrzj":0.0,"jlr":-20778251.0,"jlrl":-3.6,"zllczj":20778251.0,"zllrzj":0.0,"zljlr":-20778251.0,"zljlrl":-3.6},{"t":"2026-10-0916:12:01","mc":"深物业A","dm":"000011","zxj":12.59,"zdf":3.88,"hsl":0.0,"cje":0.0,"lczj":20985601.0,"lrzj":0.0,"jlr":-20985601.0,"jlrl":-1.52,"zllczj":20985601.0,"zllrzj":0.0,"zljlr":-20985601.0,"zljlrl":-1.52},{"t":"2026-10-0916:12:01","mc":"国安达","dm":"300902","zxj":16.59,"zdf":-5.69,"hsl":0.0,"cje":0.0,"lczj":21010397.0,"lrzj":0.0,"jlr":-21010397.0,"jlrl":-14.09,"zllczj":21010397.0,"zllrzj":0.0,"zljlr":-21010397.0,"zljlrl":-14.09},{"t":"2026-10-0916:12:01","mc":"豪威集团","dm":"603501","zxj":79.15,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":21098860.0,"lrzj":0.0,"jlr":-21098860.0,"jlrl":-2.61,"zllczj":21098860.0,"zllrzj":0.0,"zljlr":-21098860.0,"zljlrl":-2.61},{"t":"2026-10-0916:12:01","mc":"信测标准","dm":"300938","zxj":26.72,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":21142176.0,"lrzj":0.0,"jlr":-21142176.0,"jlrl":-6.22,"zllczj":21142176.0,"zllrzj":0.0,"zljlr":-21142176.0,"zljlrl":-6.22},{"t":"2026-10-0916:12:01","mc":"百奥赛图","dm":"688796","zxj":114.98,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":21164133.0,"lrzj":0.0,"jlr":-21164133.0,"jlrl":-5.92,"zllczj":21164133.0,"zllrzj":0.0,"zljlr":-21164133.0,"zljlrl":-5.92},{"t":"2026-10-0916:12:01","mc":"亚翔集成","dm":"603929","zxj":132.5,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":21266818.0,"lrzj":0.0,"jlr":-21266818.0,"jlrl":-4.12,"zllczj":21266818.0,"zllrzj":0.0,"zljlr":-21266818.0,"zljlrl":-4.12},{"t":"2026-10-0916:12:01","mc":"陕西黑猫","dm":"601015","zxj":3.84,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":21297270.0,"lrzj":0.0,"jlr":-21297270.0,"jlrl":-5.47,"zllczj":21297270.0,"zllrzj":0.0,"zljlr":-21297270.0,"zljlrl":-5.47},{"t":"2026-10-0916:12:01","mc":"欧陆通","dm":"300870","zxj":156.06,"zdf":-5.61,"hsl":0.0,"cje":0.0,"lczj":21336840.0,"lrzj":0.0,"jlr":-21336840.0,"jlrl":-1.83,"zllczj":21336840.0,"zllrzj":0.0,"zljlr":-21336840.0,"zljlrl":-1.83},{"t":"2026-10-0916:12:01","mc":"三一重工","dm":"600031","zxj":16.95,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":21342122.0,"lrzj":0.0,"jlr":-21342122.0,"jlrl":-1.9,"zllczj":21342122.0,"zllrzj":0.0,"zljlr":-21342122.0,"zljlrl":-1.9},{"t":"2026-10-0916:12:01","mc":"花园生物","dm":"300401","zxj":14.65,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":21364848.0,"lrzj":0.0,"jlr":-21364848.0,"jlrl":-4.24,"zllczj":21364848.0,"zllrzj":0.0,"zljlr":-21364848.0,"zljlrl":-4.24},{"t":"2026-10-0916:12:01","mc":"奥尼电子","dm":"301189","zxj":64.08,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":21448562.0,"lrzj":0.0,"jlr":-21448562.0,"jlrl":-6.25,"zllczj":21448562.0,"zllrzj":0.0,"zljlr":-21448562.0,"zljlrl":-6.25},{"t":"2026-10-0916:12:01","mc":"智光电气","dm":"002169","zxj":11.57,"zdf":-6.69,"hsl":0.0,"cje":0.0,"lczj":21557092.0,"lrzj":0.0,"jlr":-21557092.0,"jlrl":-5.52,"zllczj":21557092.0,"zllrzj":0.0,"zljlr":-21557092.0,"zljlrl":-5.52},{"t":"2026-10-0916:12:01","mc":"振江股份","dm":"603507","zxj":26.24,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":21672570.0,"lrzj":0.0,"jlr":-21672570.0,"jlrl":-4.87,"zllczj":21672570.0,"zllrzj":0.0,"zljlr":-21672570.0,"zljlrl":-4.87},{"t":"2026-10-0916:12:01","mc":"昊志机电","dm":"300503","zxj":58.12,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":21692843.0,"lrzj":0.0,"jlr":-21692843.0,"jlrl":-3.95,"zllczj":21692843.0,"zllrzj":0.0,"zljlr":-21692843.0,"zljlrl":-3.95},{"t":"2026-10-0916:12:01","mc":"乐通股份","dm":"002319","zxj":10.14,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":21852027.0,"lrzj":0.0,"jlr":-21852027.0,"jlrl":-20.05,"zllczj":21852027.0,"zllrzj":0.0,"zljlr":-21852027.0,"zljlrl":-20.05},{"t":"2026-10-0916:12:01","mc":"山西汾酒","dm":"600809","zxj":115.73,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":21914857.0,"lrzj":0.0,"jlr":-21914857.0,"jlrl":-3.54,"zllczj":21914857.0,"zllrzj":0.0,"zljlr":-21914857.0,"zljlrl":-3.54},{"t":"2026-10-0916:12:01","mc":"新坐标","dm":"603040","zxj":42.0,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":21942345.0,"lrzj":0.0,"jlr":-21942345.0,"jlrl":-16.75,"zllczj":21942345.0,"zllrzj":0.0,"zljlr":-21942345.0,"zljlrl":-16.75},{"t":"2026-10-0916:12:01","mc":"新化股份","dm":"603867","zxj":33.9,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":22008233.0,"lrzj":0.0,"jlr":-22008233.0,"jlrl":-8.26,"zllczj":22008233.0,"zllrzj":0.0,"zljlr":-22008233.0,"zljlrl":-8.26},{"t":"2026-10-0916:12:01","mc":"中国中冶","dm":"601618","zxj":2.57,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":22010918.0,"lrzj":0.0,"jlr":-22010918.0,"jlrl":-9.56,"zllczj":22010918.0,"zllrzj":0.0,"zljlr":-22010918.0,"zljlrl":-9.56},{"t":"2026-10-0916:12:01","mc":"泰格医药","dm":"300347","zxj":55.18,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":22093841.0,"lrzj":0.0,"jlr":-22093841.0,"jlrl":-3.62,"zllczj":22093841.0,"zllrzj":0.0,"zljlr":-22093841.0,"zljlrl":-3.62},{"t":"2026-10-0916:12:01","mc":"柏诚股份","dm":"601133","zxj":20.88,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":22183349.0,"lrzj":0.0,"jlr":-22183349.0,"jlrl":-8.84,"zllczj":22183349.0,"zllrzj":0.0,"zljlr":-22183349.0,"zljlrl":-8.84},{"t":"2026-10-0916:12:01","mc":"中航成飞","dm":"302132","zxj":57.82,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":22342151.0,"lrzj":0.0,"jlr":-22342151.0,"jlrl":-5.9,"zllczj":22342151.0,"zllrzj":0.0,"zljlr":-22342151.0,"zljlrl":-5.9},{"t":"2026-10-0916:12:01","mc":"山东墨龙","dm":"002490","zxj":7.43,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":22464318.0,"lrzj":0.0,"jlr":-22464318.0,"jlrl":-4.73,"zllczj":22464318.0,"zllrzj":0.0,"zljlr":-22464318.0,"zljlrl":-4.73},{"t":"2026-10-0916:12:01","mc":"赛力斯","dm":"601127","zxj":46.58,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":22659243.0,"lrzj":0.0,"jlr":-22659243.0,"jlrl":-1.05,"zllczj":22659243.0,"zllrzj":0.0,"zljlr":-22659243.0,"zljlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"齐心集团","dm":"002301","zxj":8.39,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":22908897.0,"lrzj":0.0,"jlr":-22908897.0,"jlrl":-9.19,"zllczj":22908897.0,"zllrzj":0.0,"zljlr":-22908897.0,"zljlrl":-9.19},{"t":"2026-10-0916:12:01","mc":"斯瑞新材","dm":"688102","zxj":27.17,"zdf":-4.43,"hsl":0.0,"cje":0.0,"lczj":22944669.0,"lrzj":0.0,"jlr":-22944669.0,"jlrl":-5.73,"zllczj":22944669.0,"zllrzj":0.0,"zljlr":-22944669.0,"zljlrl":-5.73},{"t":"2026-10-0916:12:01","mc":"新 和 成","dm":"002001","zxj":26.58,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":22999583.0,"lrzj":0.0,"jlr":-22999583.0,"jlrl":-3.93,"zllczj":22999583.0,"zllrzj":0.0,"zljlr":-22999583.0,"zljlrl":-3.93},{"t":"2026-10-0916:12:01","mc":"胜蓝股份","dm":"300843","zxj":116.28,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":23055902.0,"lrzj":0.0,"jlr":-23055902.0,"jlrl":-2.92,"zllczj":23055902.0,"zllrzj":0.0,"zljlr":-23055902.0,"zljlrl":-2.92},{"t":"2026-10-0916:12:01","mc":"宇环数控","dm":"002903","zxj":25.15,"zdf":-7.06,"hsl":0.0,"cje":0.0,"lczj":23135608.0,"lrzj":0.0,"jlr":-23135608.0,"jlrl":-8.46,"zllczj":23135608.0,"zllrzj":0.0,"zljlr":-23135608.0,"zljlrl":-8.46},{"t":"2026-10-0916:12:01","mc":"贝斯特","dm":"300580","zxj":17.18,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":23138521.0,"lrzj":0.0,"jlr":-23138521.0,"jlrl":-12.57,"zllczj":23138521.0,"zllrzj":0.0,"zljlr":-23138521.0,"zljlrl":-12.57},{"t":"2026-10-0916:12:01","mc":"新益昌","dm":"688383","zxj":110.67,"zdf":-7.17,"hsl":0.0,"cje":0.0,"lczj":23141113.0,"lrzj":0.0,"jlr":-23141113.0,"jlrl":-6.34,"zllczj":23141113.0,"zllrzj":0.0,"zljlr":-23141113.0,"zljlrl":-6.34},{"t":"2026-10-0916:12:01","mc":"信诺维","dm":"688837","zxj":47.25,"zdf":-4.74,"hsl":0.0,"cje":0.0,"lczj":23218437.0,"lrzj":0.0,"jlr":-23218437.0,"jlrl":-4.34,"zllczj":23218437.0,"zllrzj":0.0,"zljlr":-23218437.0,"zljlrl":-4.34},{"t":"2026-10-0916:12:01","mc":"路德科技","dm":"688156","zxj":22.8,"zdf":-6.4,"hsl":0.0,"cje":0.0,"lczj":23233156.0,"lrzj":0.0,"jlr":-23233156.0,"jlrl":-12.15,"zllczj":23233156.0,"zllrzj":0.0,"zljlr":-23233156.0,"zljlrl":-12.15},{"t":"2026-10-0916:12:01","mc":"五洲新春","dm":"603667","zxj":47.5,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":23348669.0,"lrzj":0.0,"jlr":-23348669.0,"jlrl":-3.68,"zllczj":23348669.0,"zllrzj":0.0,"zljlr":-23348669.0,"zljlrl":-3.68},{"t":"2026-10-0916:12:01","mc":"金海通","dm":"603061","zxj":293.02,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":23569749.0,"lrzj":0.0,"jlr":-23569749.0,"jlrl":-2.39,"zllczj":23569749.0,"zllrzj":0.0,"zljlr":-23569749.0,"zljlrl":-2.39},{"t":"2026-10-0916:12:01","mc":"德赛西威","dm":"002920","zxj":79.45,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":23571702.0,"lrzj":0.0,"jlr":-23571702.0,"jlrl":-6.51,"zllczj":23571702.0,"zllrzj":0.0,"zljlr":-23571702.0,"zljlrl":-6.51},{"t":"2026-10-0916:12:01","mc":"利民股份","dm":"002734","zxj":17.78,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":23710479.0,"lrzj":0.0,"jlr":-23710479.0,"jlrl":-5.51,"zllczj":23710479.0,"zllrzj":0.0,"zljlr":-23710479.0,"zljlrl":-5.51},{"t":"2026-10-0916:12:01","mc":"天马科技","dm":"603668","zxj":10.46,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":23757178.0,"lrzj":0.0,"jlr":-23757178.0,"jlrl":-11.23,"zllczj":23757178.0,"zllrzj":0.0,"zljlr":-23757178.0,"zljlrl":-11.23},{"t":"2026-10-0916:12:01","mc":"宏和科技","dm":"603256","zxj":117.5,"zdf":-5.73,"hsl":0.0,"cje":0.0,"lczj":23811131.0,"lrzj":0.0,"jlr":-23811131.0,"jlrl":-1.23,"zllczj":23811131.0,"zllrzj":0.0,"zljlr":-23811131.0,"zljlrl":-1.23},{"t":"2026-10-0916:12:01","mc":"上汽集团","dm":"600104","zxj":10.83,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":23941440.0,"lrzj":0.0,"jlr":-23941440.0,"jlrl":-6.27,"zllczj":23941440.0,"zllrzj":0.0,"zljlr":-23941440.0,"zljlrl":-6.27},{"t":"2026-10-0916:12:01","mc":"火炬电子","dm":"603678","zxj":39.7,"zdf":-5.86,"hsl":0.0,"cje":0.0,"lczj":23974314.0,"lrzj":0.0,"jlr":-23974314.0,"jlrl":-2.92,"zllczj":23974314.0,"zllrzj":0.0,"zljlr":-23974314.0,"zljlrl":-2.92},{"t":"2026-10-0916:12:01","mc":"长盈精密","dm":"300115","zxj":21.85,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":24090183.0,"lrzj":0.0,"jlr":-24090183.0,"jlrl":-4.33,"zllczj":24090183.0,"zllrzj":0.0,"zljlr":-24090183.0,"zljlrl":-4.33},{"t":"2026-10-0916:12:01","mc":"万讯自控","dm":"300112","zxj":9.1,"zdf":-5.01,"hsl":0.0,"cje":0.0,"lczj":24115316.0,"lrzj":0.0,"jlr":-24115316.0,"jlrl":-8.52,"zllczj":24115316.0,"zllrzj":0.0,"zljlr":-24115316.0,"zljlrl":-8.52},{"t":"2026-10-0916:12:01","mc":"常熟银行","dm":"601128","zxj":6.23,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":24192290.0,"lrzj":0.0,"jlr":-24192290.0,"jlrl":-7.57,"zllczj":24192290.0,"zllrzj":0.0,"zljlr":-24192290.0,"zljlrl":-7.57},{"t":"2026-10-0916:12:01","mc":"光大银行","dm":"601818","zxj":3.06,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":24291010.0,"lrzj":0.0,"jlr":-24291010.0,"jlrl":-3.77,"zllczj":24291010.0,"zllrzj":0.0,"zljlr":-24291010.0,"zljlrl":-3.77},{"t":"2026-10-0916:12:01","mc":"西安奕材-U","dm":"688783","zxj":24.05,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":24795915.0,"lrzj":0.0,"jlr":-24795915.0,"jlrl":-4.73,"zllczj":24795915.0,"zllrzj":0.0,"zljlr":-24795915.0,"zljlrl":-4.73},{"t":"2026-10-0916:12:01","mc":"三孚股份","dm":"603938","zxj":40.4,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":24941199.0,"lrzj":0.0,"jlr":-24941199.0,"jlrl":-5.0,"zllczj":24941199.0,"zllrzj":0.0,"zljlr":-24941199.0,"zljlrl":-5.0},{"t":"2026-10-0916:12:01","mc":"泰晶科技","dm":"603738","zxj":29.89,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":25003002.0,"lrzj":0.0,"jlr":-25003002.0,"jlrl":-3.09,"zllczj":25003002.0,"zllrzj":0.0,"zljlr":-25003002.0,"zljlrl":-3.09},{"t":"2026-10-0916:12:01","mc":"东威科技","dm":"688700","zxj":56.2,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":25037250.0,"lrzj":0.0,"jlr":-25037250.0,"jlrl":-3.77,"zllczj":25037250.0,"zllrzj":0.0,"zljlr":-25037250.0,"zljlrl":-3.77},{"t":"2026-10-0916:12:01","mc":"荣昌生物","dm":"688331","zxj":107.86,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":25105904.0,"lrzj":0.0,"jlr":-25105904.0,"jlrl":-4.24,"zllczj":25105904.0,"zllrzj":0.0,"zljlr":-25105904.0,"zljlrl":-4.24},{"t":"2026-10-0916:12:01","mc":"电科思仪","dm":"301689","zxj":71.01,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":25224672.0,"lrzj":0.0,"jlr":-25224672.0,"jlrl":-1.94,"zllczj":25224672.0,"zllrzj":0.0,"zljlr":-25224672.0,"zljlrl":-1.94},{"t":"2026-10-0916:12:01","mc":"海星股份","dm":"603115","zxj":64.11,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":25234235.0,"lrzj":0.0,"jlr":-25234235.0,"jlrl":-4.77,"zllczj":25234235.0,"zllrzj":0.0,"zljlr":-25234235.0,"zljlrl":-4.77},{"t":"2026-10-0916:12:01","mc":"川投能源","dm":"600674","zxj":17.04,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":25406427.0,"lrzj":0.0,"jlr":-25406427.0,"jlrl":-3.38,"zllczj":25406427.0,"zllrzj":0.0,"zljlr":-25406427.0,"zljlrl":-3.38},{"t":"2026-10-0916:12:01","mc":"高乐股份","dm":"002348","zxj":9.85,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":25866991.0,"lrzj":0.0,"jlr":-25866991.0,"jlrl":-7.94,"zllczj":25866991.0,"zllrzj":0.0,"zljlr":-25866991.0,"zljlrl":-7.94},{"t":"2026-10-0916:12:01","mc":"杭州银行","dm":"600926","zxj":17.15,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":25890767.0,"lrzj":0.0,"jlr":-25890767.0,"jlrl":-3.3,"zllczj":25890767.0,"zllrzj":0.0,"zljlr":-25890767.0,"zljlrl":-3.3},{"t":"2026-10-0916:12:01","mc":"航天电子","dm":"600879","zxj":13.33,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":26001528.0,"lrzj":0.0,"jlr":-26001528.0,"jlrl":-3.01,"zllczj":26001528.0,"zllrzj":0.0,"zljlr":-26001528.0,"zljlrl":-3.01},{"t":"2026-10-0916:12:01","mc":"华大智造","dm":"688114","zxj":67.95,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":26071950.0,"lrzj":0.0,"jlr":-26071950.0,"jlrl":-3.4,"zllczj":26071950.0,"zllrzj":0.0,"zljlr":-26071950.0,"zljlrl":-3.4},{"t":"2026-10-0916:12:01","mc":"高新发展","dm":"000628","zxj":49.8,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":26149244.0,"lrzj":0.0,"jlr":-26149244.0,"jlrl":-5.51,"zllczj":26149244.0,"zllrzj":0.0,"zljlr":-26149244.0,"zljlrl":-5.51},{"t":"2026-10-0916:12:01","mc":"中国卫通","dm":"601698","zxj":22.58,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":26369787.0,"lrzj":0.0,"jlr":-26369787.0,"jlrl":-6.33,"zllczj":26369787.0,"zllrzj":0.0,"zljlr":-26369787.0,"zljlrl":-6.33},{"t":"2026-10-0916:12:01","mc":"绿的谐波","dm":"688017","zxj":263.76,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":26448367.0,"lrzj":0.0,"jlr":-26448367.0,"jlrl":-1.83,"zllczj":26448367.0,"zllrzj":0.0,"zljlr":-26448367.0,"zljlrl":-1.83},{"t":"2026-10-0916:12:01","mc":"博云新材","dm":"002297","zxj":18.51,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":26549995.0,"lrzj":0.0,"jlr":-26549995.0,"jlrl":-2.97,"zllczj":26549995.0,"zllrzj":0.0,"zljlr":-26549995.0,"zljlrl":-2.97},{"t":"2026-10-0916:12:01","mc":"赛微微电","dm":"688325","zxj":102.45,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":26551765.0,"lrzj":0.0,"jlr":-26551765.0,"jlrl":-22.23,"zllczj":26551765.0,"zllrzj":0.0,"zljlr":-26551765.0,"zljlrl":-22.23},{"t":"2026-10-0916:12:01","mc":"秋田微","dm":"300939","zxj":94.1,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":26559220.0,"lrzj":0.0,"jlr":-26559220.0,"jlrl":-5.24,"zllczj":26559220.0,"zllrzj":0.0,"zljlr":-26559220.0,"zljlrl":-5.24},{"t":"2026-10-0916:12:01","mc":"当升科技","dm":"300073","zxj":41.99,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":26747634.0,"lrzj":0.0,"jlr":-26747634.0,"jlrl":-1.6,"zllczj":26747634.0,"zllrzj":0.0,"zljlr":-26747634.0,"zljlrl":-1.6},{"t":"2026-10-0916:12:01","mc":"海特生物","dm":"300683","zxj":26.43,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":26756440.0,"lrzj":0.0,"jlr":-26756440.0,"jlrl":-5.04,"zllczj":26756440.0,"zllrzj":0.0,"zljlr":-26756440.0,"zljlrl":-5.04},{"t":"2026-10-0916:12:01","mc":"天准科技","dm":"688003","zxj":66.22,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":26795076.0,"lrzj":0.0,"jlr":-26795076.0,"jlrl":-9.57,"zllczj":26795076.0,"zllrzj":0.0,"zljlr":-26795076.0,"zljlrl":-9.57},{"t":"2026-10-0916:12:01","mc":"大族数控","dm":"301200","zxj":212.39,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":26842151.0,"lrzj":0.0,"jlr":-26842151.0,"jlrl":-4.37,"zllczj":26842151.0,"zllrzj":0.0,"zljlr":-26842151.0,"zljlrl":-4.37},{"t":"2026-10-0916:12:01","mc":"泰永长征","dm":"002927","zxj":17.64,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":26888174.0,"lrzj":0.0,"jlr":-26888174.0,"jlrl":-9.28,"zllczj":26888174.0,"zllrzj":0.0,"zljlr":-26888174.0,"zljlrl":-9.28},{"t":"2026-10-0916:12:01","mc":"华盛昌","dm":"002980","zxj":105.42,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":26930770.0,"lrzj":0.0,"jlr":-26930770.0,"jlrl":-2.64,"zllczj":26930770.0,"zllrzj":0.0,"zljlr":-26930770.0,"zljlrl":-2.64},{"t":"2026-10-0916:12:01","mc":"南华生物","dm":"000504","zxj":11.79,"zdf":2.97,"hsl":0.0,"cje":0.0,"lczj":26949344.0,"lrzj":0.0,"jlr":-26949344.0,"jlrl":-3.19,"zllczj":26949344.0,"zllrzj":0.0,"zljlr":-26949344.0,"zljlrl":-3.19},{"t":"2026-10-0916:12:01","mc":"彤程新材","dm":"603650","zxj":57.39,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":27194423.0,"lrzj":0.0,"jlr":-27194423.0,"jlrl":-3.93,"zllczj":27194423.0,"zllrzj":0.0,"zljlr":-27194423.0,"zljlrl":-3.93},{"t":"2026-10-0916:12:01","mc":"永信至诚","dm":"688244","zxj":24.0,"zdf":16.22,"hsl":0.0,"cje":0.0,"lczj":27363661.0,"lrzj":0.0,"jlr":-27363661.0,"jlrl":-5.51,"zllczj":27363661.0,"zllrzj":0.0,"zljlr":-27363661.0,"zljlrl":-5.51},{"t":"2026-10-0916:12:01","mc":"中巨芯-U","dm":"688549","zxj":19.74,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":27404557.0,"lrzj":0.0,"jlr":-27404557.0,"jlrl":-3.97,"zllczj":27404557.0,"zllrzj":0.0,"zljlr":-27404557.0,"zljlrl":-3.97},{"t":"2026-10-0916:12:01","mc":"神工股份","dm":"688233","zxj":80.3,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":27638542.0,"lrzj":0.0,"jlr":-27638542.0,"jlrl":-4.11,"zllczj":27638542.0,"zllrzj":0.0,"zljlr":-27638542.0,"zljlrl":-4.11},{"t":"2026-10-0916:12:01","mc":"泰诺麦博-U","dm":"688806","zxj":30.34,"zdf":11.75,"hsl":0.0,"cje":0.0,"lczj":27665711.0,"lrzj":0.0,"jlr":-27665711.0,"jlrl":-4.38,"zllczj":27665711.0,"zllrzj":0.0,"zljlr":-27665711.0,"zljlrl":-4.38},{"t":"2026-10-0916:12:01","mc":"华钰矿业","dm":"601020","zxj":19.65,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":27803780.0,"lrzj":0.0,"jlr":-27803780.0,"jlrl":-8.0,"zllczj":27803780.0,"zllrzj":0.0,"zljlr":-27803780.0,"zljlrl":-8.0},{"t":"2026-10-0916:12:01","mc":"中京电子","dm":"002579","zxj":15.71,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":27896431.0,"lrzj":0.0,"jlr":-27896431.0,"jlrl":-2.51,"zllczj":27896431.0,"zllrzj":0.0,"zljlr":-27896431.0,"zljlrl":-2.51},{"t":"2026-10-0916:12:01","mc":"博硕科技","dm":"300951","zxj":76.57,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":27932227.0,"lrzj":0.0,"jlr":-27932227.0,"jlrl":-6.72,"zllczj":27932227.0,"zllrzj":0.0,"zljlr":-27932227.0,"zljlrl":-6.72},{"t":"2026-10-0916:12:01","mc":"上海银行","dm":"601229","zxj":9.63,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":27939673.0,"lrzj":0.0,"jlr":-27939673.0,"jlrl":-4.26,"zllczj":27939673.0,"zllrzj":0.0,"zljlr":-27939673.0,"zljlrl":-4.26},{"t":"2026-10-0916:12:01","mc":"水羊股份","dm":"300740","zxj":22.3,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":27998793.0,"lrzj":0.0,"jlr":-27998793.0,"jlrl":-2.84,"zllczj":27998793.0,"zllrzj":0.0,"zljlr":-27998793.0,"zljlrl":-2.84},{"t":"2026-10-0916:12:01","mc":"能辉科技","dm":"301046","zxj":28.88,"zdf":-8.78,"hsl":0.0,"cje":0.0,"lczj":28046584.0,"lrzj":0.0,"jlr":-28046584.0,"jlrl":-9.09,"zllczj":28046584.0,"zllrzj":0.0,"zljlr":-28046584.0,"zljlrl":-9.09},{"t":"2026-10-0916:12:01","mc":"华达科技","dm":"603358","zxj":43.06,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":28235722.0,"lrzj":0.0,"jlr":-28235722.0,"jlrl":-9.44,"zllczj":28235722.0,"zllrzj":0.0,"zljlr":-28235722.0,"zljlrl":-9.44},{"t":"2026-10-0916:12:01","mc":"安洁科技","dm":"002635","zxj":13.52,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":28774266.0,"lrzj":0.0,"jlr":-28774266.0,"jlrl":-7.79,"zllczj":28774266.0,"zllrzj":0.0,"zljlr":-28774266.0,"zljlrl":-7.79},{"t":"2026-10-0916:12:01","mc":"上海莱士","dm":"002252","zxj":5.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":28896051.0,"lrzj":0.0,"jlr":-28896051.0,"jlrl":-8.39,"zllczj":28896051.0,"zllrzj":0.0,"zljlr":-28896051.0,"zljlrl":-8.39},{"t":"2026-10-0916:12:01","mc":"华懋科技","dm":"603306","zxj":65.02,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":29005064.0,"lrzj":0.0,"jlr":-29005064.0,"jlrl":-4.65,"zllczj":29005064.0,"zllrzj":0.0,"zljlr":-29005064.0,"zljlrl":-4.65},{"t":"2026-10-0916:12:01","mc":"烽火通信","dm":"600498","zxj":33.65,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":29170785.0,"lrzj":0.0,"jlr":-29170785.0,"jlrl":-1.46,"zllczj":29170785.0,"zllrzj":0.0,"zljlr":-29170785.0,"zljlrl":-1.46},{"t":"2026-10-0916:12:01","mc":"燕麦科技","dm":"688312","zxj":41.86,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":29287002.0,"lrzj":0.0,"jlr":-29287002.0,"jlrl":-9.54,"zllczj":29287002.0,"zllrzj":0.0,"zljlr":-29287002.0,"zljlrl":-9.54},{"t":"2026-10-0916:12:01","mc":"河钢资源","dm":"000923","zxj":15.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":29338400.0,"lrzj":0.0,"jlr":-29338400.0,"jlrl":-13.0,"zllczj":29338400.0,"zllrzj":0.0,"zljlr":-29338400.0,"zljlrl":-13.0},{"t":"2026-10-0916:12:01","mc":"精达股份","dm":"600577","zxj":8.66,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":29363542.0,"lrzj":0.0,"jlr":-29363542.0,"jlrl":-4.3,"zllczj":29363542.0,"zllrzj":0.0,"zljlr":-29363542.0,"zljlrl":-4.3},{"t":"2026-10-0916:12:01","mc":"德尔未来","dm":"002631","zxj":12.36,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":29411444.0,"lrzj":0.0,"jlr":-29411444.0,"jlrl":-4.36,"zllczj":29411444.0,"zllrzj":0.0,"zljlr":-29411444.0,"zljlrl":-4.36},{"t":"2026-10-0916:12:01","mc":"紫光国微","dm":"002049","zxj":56.59,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":29492859.0,"lrzj":0.0,"jlr":-29492859.0,"jlrl":-4.75,"zllczj":29492859.0,"zllrzj":0.0,"zljlr":-29492859.0,"zljlrl":-4.75},{"t":"2026-10-0916:12:01","mc":"国民技术","dm":"300077","zxj":18.99,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":29520260.0,"lrzj":0.0,"jlr":-29520260.0,"jlrl":-4.48,"zllczj":29520260.0,"zllrzj":0.0,"zljlr":-29520260.0,"zljlrl":-4.48},{"t":"2026-10-0916:12:01","mc":"凌玮科技","dm":"301373","zxj":106.7,"zdf":-6.89,"hsl":0.0,"cje":0.0,"lczj":29571802.0,"lrzj":0.0,"jlr":-29571802.0,"jlrl":-3.55,"zllczj":29571802.0,"zllrzj":0.0,"zljlr":-29571802.0,"zljlrl":-3.55},{"t":"2026-10-0916:12:01","mc":"赛微电子","dm":"300456","zxj":31.88,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":29624188.0,"lrzj":0.0,"jlr":-29624188.0,"jlrl":-3.17,"zllczj":29624188.0,"zllrzj":0.0,"zljlr":-29624188.0,"zljlrl":-3.17},{"t":"2026-10-0916:12:01","mc":"金辰股份","dm":"603396","zxj":30.35,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":29674636.0,"lrzj":0.0,"jlr":-29674636.0,"jlrl":-5.99,"zllczj":29674636.0,"zllrzj":0.0,"zljlr":-29674636.0,"zljlrl":-5.99},{"t":"2026-10-0916:12:01","mc":"环旭电子","dm":"601231","zxj":22.63,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":29785965.0,"lrzj":0.0,"jlr":-29785965.0,"jlrl":-6.55,"zllczj":29785965.0,"zllrzj":0.0,"zljlr":-29785965.0,"zljlrl":-6.55},{"t":"2026-10-0916:12:01","mc":"航发科技","dm":"600391","zxj":37.41,"zdf":-5.0,"hsl":0.0,"cje":0.0,"lczj":29809949.0,"lrzj":0.0,"jlr":-29809949.0,"jlrl":-4.87,"zllczj":29809949.0,"zllrzj":0.0,"zljlr":-29809949.0,"zljlrl":-4.87},{"t":"2026-10-0916:12:01","mc":"中国石化","dm":"600028","zxj":5.39,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":29989820.0,"lrzj":0.0,"jlr":-29989820.0,"jlrl":-2.16,"zllczj":29989820.0,"zllrzj":0.0,"zljlr":-29989820.0,"zljlrl":-2.16},{"t":"2026-10-0916:12:01","mc":"ST美克","dm":"600337","zxj":3.5,"zdf":-6.42,"hsl":0.0,"cje":0.0,"lczj":29995354.0,"lrzj":0.0,"jlr":-29995354.0,"jlrl":-15.77,"zllczj":29995354.0,"zllrzj":0.0,"zljlr":-29995354.0,"zljlrl":-15.77},{"t":"2026-10-0916:12:01","mc":"汇创达","dm":"300909","zxj":53.91,"zdf":-8.44,"hsl":0.0,"cje":0.0,"lczj":30128860.0,"lrzj":0.0,"jlr":-30128860.0,"jlrl":-5.8,"zllczj":30128860.0,"zllrzj":0.0,"zljlr":-30128860.0,"zljlrl":-5.8},{"t":"2026-10-0916:12:01","mc":"力芯微","dm":"688601","zxj":52.88,"zdf":-4.74,"hsl":0.0,"cje":0.0,"lczj":30244220.0,"lrzj":0.0,"jlr":-30244220.0,"jlrl":-9.6,"zllczj":30244220.0,"zllrzj":0.0,"zljlr":-30244220.0,"zljlrl":-9.6},{"t":"2026-10-0916:12:01","mc":"欧科亿","dm":"688308","zxj":72.6,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":30463376.0,"lrzj":0.0,"jlr":-30463376.0,"jlrl":-6.41,"zllczj":30463376.0,"zllrzj":0.0,"zljlr":-30463376.0,"zljlrl":-6.41},{"t":"2026-10-0916:12:01","mc":"温州宏丰","dm":"300283","zxj":11.91,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":30584365.0,"lrzj":0.0,"jlr":-30584365.0,"jlrl":-7.03,"zllczj":30584365.0,"zllrzj":0.0,"zljlr":-30584365.0,"zljlrl":-7.03},{"t":"2026-10-0916:12:01","mc":"云南锗业","dm":"002428","zxj":87.86,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":30611712.0,"lrzj":0.0,"jlr":-30611712.0,"jlrl":-0.69,"zllczj":30611712.0,"zllrzj":0.0,"zljlr":-30611712.0,"zljlrl":-0.69},{"t":"2026-10-0916:12:01","mc":"交通银行","dm":"601328","zxj":7.78,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":30665920.0,"lrzj":0.0,"jlr":-30665920.0,"jlrl":-1.37,"zllczj":30665920.0,"zllrzj":0.0,"zljlr":-30665920.0,"zljlrl":-1.37},{"t":"2026-10-0916:12:01","mc":"海目星","dm":"688559","zxj":45.18,"zdf":-4.78,"hsl":0.0,"cje":0.0,"lczj":30717628.0,"lrzj":0.0,"jlr":-30717628.0,"jlrl":-5.4,"zllczj":30717628.0,"zllrzj":0.0,"zljlr":-30717628.0,"zljlrl":-5.4},{"t":"2026-10-0916:12:01","mc":"亨通股份","dm":"600226","zxj":5.04,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":30721484.0,"lrzj":0.0,"jlr":-30721484.0,"jlrl":-6.4,"zllczj":30721484.0,"zllrzj":0.0,"zljlr":-30721484.0,"zljlrl":-6.4},{"t":"2026-10-0916:12:01","mc":"仁东控股","dm":"002647","zxj":11.2,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":30756693.0,"lrzj":0.0,"jlr":-30756693.0,"jlrl":-9.22,"zllczj":30756693.0,"zllrzj":0.0,"zljlr":-30756693.0,"zljlrl":-9.22},{"t":"2026-10-0916:12:01","mc":"铂力特","dm":"688333","zxj":91.93,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":30823314.0,"lrzj":0.0,"jlr":-30823314.0,"jlrl":-3.18,"zllczj":30823314.0,"zllrzj":0.0,"zljlr":-30823314.0,"zljlrl":-3.18},{"t":"2026-10-0916:12:01","mc":"德科立","dm":"688205","zxj":183.61,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":30901883.0,"lrzj":0.0,"jlr":-30901883.0,"jlrl":-1.54,"zllczj":30901883.0,"zllrzj":0.0,"zljlr":-30901883.0,"zljlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"晶方科技","dm":"603005","zxj":25.1,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":31068248.0,"lrzj":0.0,"jlr":-31068248.0,"jlrl":-3.45,"zllczj":31068248.0,"zllrzj":0.0,"zljlr":-31068248.0,"zljlrl":-3.45},{"t":"2026-10-0916:12:01","mc":"仕佳光子","dm":"688313","zxj":131.97,"zdf":3.42,"hsl":0.0,"cje":0.0,"lczj":31117280.0,"lrzj":0.0,"jlr":-31117280.0,"jlrl":-0.89,"zllczj":31117280.0,"zllrzj":0.0,"zljlr":-31117280.0,"zljlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"科华数据","dm":"002335","zxj":27.58,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":31176472.0,"lrzj":0.0,"jlr":-31176472.0,"jlrl":-4.06,"zllczj":31176472.0,"zllrzj":0.0,"zljlr":-31176472.0,"zljlrl":-4.06},{"t":"2026-10-0916:12:01","mc":"蓝特光学","dm":"688127","zxj":55.48,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":31217073.0,"lrzj":0.0,"jlr":-31217073.0,"jlrl":-6.72,"zllczj":31217073.0,"zllrzj":0.0,"zljlr":-31217073.0,"zljlrl":-6.72},{"t":"2026-10-0916:12:01","mc":"超声电子","dm":"000823","zxj":21.33,"zdf":-6.08,"hsl":0.0,"cje":0.0,"lczj":31569010.0,"lrzj":0.0,"jlr":-31569010.0,"jlrl":-1.48,"zllczj":31569010.0,"zllrzj":0.0,"zljlr":-31569010.0,"zljlrl":-1.48},{"t":"2026-10-0916:12:01","mc":"五方光电","dm":"002962","zxj":15.02,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":31629669.0,"lrzj":0.0,"jlr":-31629669.0,"jlrl":-9.48,"zllczj":31629669.0,"zllrzj":0.0,"zljlr":-31629669.0,"zljlrl":-9.48},{"t":"2026-10-0916:12:01","mc":"蔚蓝锂芯","dm":"002245","zxj":16.09,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":31674137.0,"lrzj":0.0,"jlr":-31674137.0,"jlrl":-2.86,"zllczj":31674137.0,"zllrzj":0.0,"zljlr":-31674137.0,"zljlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"正邦科技","dm":"002157","zxj":2.91,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":31710634.0,"lrzj":0.0,"jlr":-31710634.0,"jlrl":-11.58,"zllczj":31710634.0,"zllrzj":0.0,"zljlr":-31710634.0,"zljlrl":-11.58},{"t":"2026-10-0916:12:01","mc":"复星医药","dm":"600196","zxj":23.89,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":31738694.0,"lrzj":0.0,"jlr":-31738694.0,"jlrl":-5.81,"zllczj":31738694.0,"zllrzj":0.0,"zljlr":-31738694.0,"zljlrl":-5.81},{"t":"2026-10-0916:12:01","mc":"航宇科技","dm":"688239","zxj":48.91,"zdf":-5.08,"hsl":0.0,"cje":0.0,"lczj":31750900.0,"lrzj":0.0,"jlr":-31750900.0,"jlrl":-8.85,"zllczj":31750900.0,"zllrzj":0.0,"zljlr":-31750900.0,"zljlrl":-8.85},{"t":"2026-10-0916:12:01","mc":"安集科技","dm":"688019","zxj":201.4,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":32199556.0,"lrzj":0.0,"jlr":-32199556.0,"jlrl":-2.68,"zllczj":32199556.0,"zllrzj":0.0,"zljlr":-32199556.0,"zljlrl":-2.68},{"t":"2026-10-0916:12:01","mc":"士兰微","dm":"600460","zxj":29.09,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":32324123.0,"lrzj":0.0,"jlr":-32324123.0,"jlrl":-1.68,"zllczj":32324123.0,"zllrzj":0.0,"zljlr":-32324123.0,"zljlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"探路者","dm":"300005","zxj":10.66,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":32363645.0,"lrzj":0.0,"jlr":-32363645.0,"jlrl":-7.21,"zllczj":32363645.0,"zllrzj":0.0,"zljlr":-32363645.0,"zljlrl":-7.21},{"t":"2026-10-0916:12:01","mc":"国科微","dm":"300672","zxj":166.3,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":32463424.0,"lrzj":0.0,"jlr":-32463424.0,"jlrl":-2.45,"zllczj":32463424.0,"zllrzj":0.0,"zljlr":-32463424.0,"zljlrl":-2.45},{"t":"2026-10-0916:12:01","mc":"中鼎股份","dm":"000887","zxj":17.67,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":32467675.0,"lrzj":0.0,"jlr":-32467675.0,"jlrl":-6.06,"zllczj":32467675.0,"zllrzj":0.0,"zljlr":-32467675.0,"zljlrl":-6.06},{"t":"2026-10-0916:12:01","mc":"山金国际","dm":"000975","zxj":23.86,"zdf":7.77,"hsl":0.0,"cje":0.0,"lczj":32486183.0,"lrzj":0.0,"jlr":-32486183.0,"jlrl":-2.21,"zllczj":32486183.0,"zllrzj":0.0,"zljlr":-32486183.0,"zljlrl":-2.21},{"t":"2026-10-0916:12:01","mc":"沃尔德","dm":"688028","zxj":98.8,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":32691325.0,"lrzj":0.0,"jlr":-32691325.0,"jlrl":-3.86,"zllczj":32691325.0,"zllrzj":0.0,"zljlr":-32691325.0,"zljlrl":-3.86},{"t":"2026-10-0916:12:01","mc":"通合科技","dm":"300491","zxj":28.9,"zdf":-10.16,"hsl":0.0,"cje":0.0,"lczj":32828603.0,"lrzj":0.0,"jlr":-32828603.0,"jlrl":-5.52,"zllczj":32828603.0,"zllrzj":0.0,"zljlr":-32828603.0,"zljlrl":-5.52},{"t":"2026-10-0916:12:01","mc":"芯碁微装","dm":"688630","zxj":360.54,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":32961595.0,"lrzj":0.0,"jlr":-32961595.0,"jlrl":-2.05,"zllczj":32961595.0,"zllrzj":0.0,"zljlr":-32961595.0,"zljlrl":-2.05},{"t":"2026-10-0916:12:01","mc":"卧龙电驱","dm":"600580","zxj":25.56,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":33193724.0,"lrzj":0.0,"jlr":-33193724.0,"jlrl":-5.74,"zllczj":33193724.0,"zllrzj":0.0,"zljlr":-33193724.0,"zljlrl":-5.74},{"t":"2026-10-0916:12:01","mc":"依顿电子","dm":"603328","zxj":12.68,"zdf":-6.42,"hsl":0.0,"cje":0.0,"lczj":33276503.0,"lrzj":0.0,"jlr":-33276503.0,"jlrl":-4.37,"zllczj":33276503.0,"zllrzj":0.0,"zljlr":-33276503.0,"zljlrl":-4.37},{"t":"2026-10-0916:12:01","mc":"再升科技","dm":"603601","zxj":9.27,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":33747844.0,"lrzj":0.0,"jlr":-33747844.0,"jlrl":-3.21,"zllczj":33747844.0,"zllrzj":0.0,"zljlr":-33747844.0,"zljlrl":-3.21},{"t":"2026-10-0916:12:01","mc":"株冶集团","dm":"600961","zxj":22.6,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":33765019.0,"lrzj":0.0,"jlr":-33765019.0,"jlrl":-5.63,"zllczj":33765019.0,"zllrzj":0.0,"zljlr":-33765019.0,"zljlrl":-5.63},{"t":"2026-10-0916:12:01","mc":"宏景科技","dm":"301396","zxj":144.26,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":33886806.0,"lrzj":0.0,"jlr":-33886806.0,"jlrl":-3.03,"zllczj":33886806.0,"zllrzj":0.0,"zljlr":-33886806.0,"zljlrl":-3.03},{"t":"2026-10-0916:12:01","mc":"达安基因","dm":"002030","zxj":6.03,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":33979978.0,"lrzj":0.0,"jlr":-33979978.0,"jlrl":-7.69,"zllczj":33979978.0,"zllrzj":0.0,"zljlr":-33979978.0,"zljlrl":-7.69},{"t":"2026-10-0916:12:01","mc":"盈新发展","dm":"000620","zxj":3.01,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":33980760.0,"lrzj":0.0,"jlr":-33980760.0,"jlrl":-6.0,"zllczj":33980760.0,"zllrzj":0.0,"zljlr":-33980760.0,"zljlrl":-6.0},{"t":"2026-10-0916:12:01","mc":"金字火腿","dm":"002515","zxj":6.73,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":34224650.0,"lrzj":0.0,"jlr":-34224650.0,"jlrl":-10.91,"zllczj":34224650.0,"zllrzj":0.0,"zljlr":-34224650.0,"zljlrl":-10.91},{"t":"2026-10-0916:12:01","mc":"普洛药业","dm":"000739","zxj":25.4,"zdf":-6.82,"hsl":0.0,"cje":0.0,"lczj":34736688.0,"lrzj":0.0,"jlr":-34736688.0,"jlrl":-3.71,"zllczj":34736688.0,"zllrzj":0.0,"zljlr":-34736688.0,"zljlrl":-3.71},{"t":"2026-10-0916:12:01","mc":"华电国际","dm":"600027","zxj":5.19,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":34809127.0,"lrzj":0.0,"jlr":-34809127.0,"jlrl":-6.16,"zllczj":34809127.0,"zllrzj":0.0,"zljlr":-34809127.0,"zljlrl":-6.16},{"t":"2026-10-0916:12:01","mc":"特发信息","dm":"000070","zxj":15.47,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":34987637.0,"lrzj":0.0,"jlr":-34987637.0,"jlrl":-3.79,"zllczj":34987637.0,"zllrzj":0.0,"zljlr":-34987637.0,"zljlrl":-3.79},{"t":"2026-10-0916:12:01","mc":"厦门钨业","dm":"600549","zxj":43.05,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":35056964.0,"lrzj":0.0,"jlr":-35056964.0,"jlrl":-2.58,"zllczj":35056964.0,"zllrzj":0.0,"zljlr":-35056964.0,"zljlrl":-2.58},{"t":"2026-10-0916:12:01","mc":"先导智能","dm":"300450","zxj":36.73,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":35195008.0,"lrzj":0.0,"jlr":-35195008.0,"jlrl":-0.61,"zllczj":35195008.0,"zllrzj":0.0,"zljlr":-35195008.0,"zljlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"优迅股份","dm":"688807","zxj":261.15,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":35225146.0,"lrzj":0.0,"jlr":-35225146.0,"jlrl":-8.7,"zllczj":35225146.0,"zllrzj":0.0,"zljlr":-35225146.0,"zljlrl":-8.7},{"t":"2026-10-0916:12:01","mc":"彩虹股份","dm":"600707","zxj":8.73,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":35381395.0,"lrzj":0.0,"jlr":-35381395.0,"jlrl":-2.42,"zllczj":35381395.0,"zllrzj":0.0,"zljlr":-35381395.0,"zljlrl":-2.42},{"t":"2026-10-0916:12:01","mc":"天承科技","dm":"688603","zxj":95.98,"zdf":-6.99,"hsl":0.0,"cje":0.0,"lczj":35607432.0,"lrzj":0.0,"jlr":-35607432.0,"jlrl":-6.13,"zllczj":35607432.0,"zllrzj":0.0,"zljlr":-35607432.0,"zljlrl":-6.13},{"t":"2026-10-0916:12:01","mc":"京新药业","dm":"002020","zxj":11.87,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":35811137.0,"lrzj":0.0,"jlr":-35811137.0,"jlrl":-13.68,"zllczj":35811137.0,"zllrzj":0.0,"zljlr":-35811137.0,"zljlrl":-13.68},{"t":"2026-10-0916:12:01","mc":"领益智造","dm":"002600","zxj":11.15,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":35961046.0,"lrzj":0.0,"jlr":-35961046.0,"jlrl":-3.51,"zllczj":35961046.0,"zllrzj":0.0,"zljlr":-35961046.0,"zljlrl":-3.51},{"t":"2026-10-0916:12:01","mc":"先导基电","dm":"600641","zxj":44.66,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":36156752.0,"lrzj":0.0,"jlr":-36156752.0,"jlrl":-1.12,"zllczj":36156752.0,"zllrzj":0.0,"zljlr":-36156752.0,"zljlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"康达新材","dm":"002669","zxj":14.21,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":36216414.0,"lrzj":0.0,"jlr":-36216414.0,"jlrl":-5.68,"zllczj":36216414.0,"zllrzj":0.0,"zljlr":-36216414.0,"zljlrl":-5.68},{"t":"2026-10-0916:12:01","mc":"旭光电子","dm":"600353","zxj":26.41,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":36518860.0,"lrzj":0.0,"jlr":-36518860.0,"jlrl":-3.07,"zllczj":36518860.0,"zllrzj":0.0,"zljlr":-36518860.0,"zljlrl":-3.07},{"t":"2026-10-0916:12:01","mc":"东方电缆","dm":"603606","zxj":36.3,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":36842035.0,"lrzj":0.0,"jlr":-36842035.0,"jlrl":-3.62,"zllczj":36842035.0,"zllrzj":0.0,"zljlr":-36842035.0,"zljlrl":-3.62},{"t":"2026-10-0916:12:01","mc":"盛和资源","dm":"600392","zxj":19.84,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":37009002.0,"lrzj":0.0,"jlr":-37009002.0,"jlrl":-4.9,"zllczj":37009002.0,"zllrzj":0.0,"zljlr":-37009002.0,"zljlrl":-4.9},{"t":"2026-10-0916:12:01","mc":"深圳新星","dm":"603978","zxj":25.19,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":37313644.0,"lrzj":0.0,"jlr":-37313644.0,"jlrl":-8.62,"zllczj":37313644.0,"zllrzj":0.0,"zljlr":-37313644.0,"zljlrl":-8.62},{"t":"2026-10-0916:12:01","mc":"利元亨","dm":"688499","zxj":42.33,"zdf":-5.91,"hsl":0.0,"cje":0.0,"lczj":37489926.0,"lrzj":0.0,"jlr":-37489926.0,"jlrl":-4.37,"zllczj":37489926.0,"zllrzj":0.0,"zljlr":-37489926.0,"zljlrl":-4.37},{"t":"2026-10-0916:12:01","mc":"光华科技","dm":"002741","zxj":22.55,"zdf":-4.97,"hsl":0.0,"cje":0.0,"lczj":37823720.0,"lrzj":0.0,"jlr":-37823720.0,"jlrl":-4.86,"zllczj":37823720.0,"zllrzj":0.0,"zljlr":-37823720.0,"zljlrl":-4.86},{"t":"2026-10-0916:12:01","mc":"贤丰控股","dm":"002141","zxj":5.72,"zdf":-6.69,"hsl":0.0,"cje":0.0,"lczj":37948188.0,"lrzj":0.0,"jlr":-37948188.0,"jlrl":-4.58,"zllczj":37948188.0,"zllrzj":0.0,"zljlr":-37948188.0,"zljlrl":-4.58},{"t":"2026-10-0916:12:01","mc":"恒逸石化","dm":"000703","zxj":16.29,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":38044002.0,"lrzj":0.0,"jlr":-38044002.0,"jlrl":-4.51,"zllczj":38044002.0,"zllrzj":0.0,"zljlr":-38044002.0,"zljlrl":-4.51},{"t":"2026-10-0916:12:01","mc":"天岳先进","dm":"688234","zxj":97.54,"zdf":-4.84,"hsl":0.0,"cje":0.0,"lczj":38141629.0,"lrzj":0.0,"jlr":-38141629.0,"jlrl":-3.69,"zllczj":38141629.0,"zllrzj":0.0,"zljlr":-38141629.0,"zljlrl":-3.69},{"t":"2026-10-0916:12:01","mc":"汇绿生态","dm":"001267","zxj":30.83,"zdf":-4.9,"hsl":0.0,"cje":0.0,"lczj":38418875.0,"lrzj":0.0,"jlr":-38418875.0,"jlrl":-4.18,"zllczj":38418875.0,"zllrzj":0.0,"zljlr":-38418875.0,"zljlrl":-4.18},{"t":"2026-10-0916:12:01","mc":"南京银行","dm":"601009","zxj":11.91,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":38607224.0,"lrzj":0.0,"jlr":-38607224.0,"jlrl":-5.57,"zllczj":38607224.0,"zllrzj":0.0,"zljlr":-38607224.0,"zljlrl":-5.57},{"t":"2026-10-0916:12:01","mc":"福龙马","dm":"603686","zxj":14.8,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":38617219.0,"lrzj":0.0,"jlr":-38617219.0,"jlrl":-7.1,"zllczj":38617219.0,"zllrzj":0.0,"zljlr":-38617219.0,"zljlrl":-7.1},{"t":"2026-10-0916:12:01","mc":"飞凯材料","dm":"300398","zxj":30.25,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":38761367.0,"lrzj":0.0,"jlr":-38761367.0,"jlrl":-3.84,"zllczj":38761367.0,"zllrzj":0.0,"zljlr":-38761367.0,"zljlrl":-3.84},{"t":"2026-10-0916:12:01","mc":"方正科技","dm":"600601","zxj":11.93,"zdf":-5.69,"hsl":0.0,"cje":0.0,"lczj":38804208.0,"lrzj":0.0,"jlr":-38804208.0,"jlrl":-1.39,"zllczj":38804208.0,"zllrzj":0.0,"zljlr":-38804208.0,"zljlrl":-1.39},{"t":"2026-10-0916:12:01","mc":"中科曙光","dm":"603019","zxj":75.37,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":38904552.0,"lrzj":0.0,"jlr":-38904552.0,"jlrl":-1.91,"zllczj":38904552.0,"zllrzj":0.0,"zljlr":-38904552.0,"zljlrl":-1.91},{"t":"2026-10-0916:12:01","mc":"汇川技术","dm":"300124","zxj":50.59,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":38934346.0,"lrzj":0.0,"jlr":-38934346.0,"jlrl":-2.55,"zllczj":38934346.0,"zllrzj":0.0,"zljlr":-38934346.0,"zljlrl":-2.55},{"t":"2026-10-0916:12:01","mc":"凯盛科技","dm":"600552","zxj":15.12,"zdf":-5.44,"hsl":0.0,"cje":0.0,"lczj":39061838.0,"lrzj":0.0,"jlr":-39061838.0,"jlrl":-4.34,"zllczj":39061838.0,"zllrzj":0.0,"zljlr":-39061838.0,"zljlrl":-4.34},{"t":"2026-10-0916:12:01","mc":"湖北宜化","dm":"000422","zxj":11.27,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":39127123.0,"lrzj":0.0,"jlr":-39127123.0,"jlrl":-19.52,"zllczj":39127123.0,"zllrzj":0.0,"zljlr":-39127123.0,"zljlrl":-19.52},{"t":"2026-10-0916:12:01","mc":"腾景科技","dm":"688195","zxj":158.02,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":39223984.0,"lrzj":0.0,"jlr":-39223984.0,"jlrl":-2.76,"zllczj":39223984.0,"zllrzj":0.0,"zljlr":-39223984.0,"zljlrl":-2.76},{"t":"2026-10-0916:12:01","mc":"鼎泰高科","dm":"301377","zxj":309.5,"zdf":-7.24,"hsl":0.0,"cje":0.0,"lczj":39410429.0,"lrzj":0.0,"jlr":-39410429.0,"jlrl":-2.39,"zllczj":39410429.0,"zllrzj":0.0,"zljlr":-39410429.0,"zljlrl":-2.39},{"t":"2026-10-0916:12:01","mc":"北方稀土","dm":"600111","zxj":35.01,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":39690449.0,"lrzj":0.0,"jlr":-39690449.0,"jlrl":-2.86,"zllczj":39690449.0,"zllrzj":0.0,"zljlr":-39690449.0,"zljlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"满坤科技","dm":"301132","zxj":60.92,"zdf":-5.75,"hsl":0.0,"cje":0.0,"lczj":39705554.0,"lrzj":0.0,"jlr":-39705554.0,"jlrl":-6.42,"zllczj":39705554.0,"zllrzj":0.0,"zljlr":-39705554.0,"zljlrl":-6.42},{"t":"2026-10-0916:12:01","mc":"精测电子","dm":"300567","zxj":168.22,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":39774710.0,"lrzj":0.0,"jlr":-39774710.0,"jlrl":-3.84,"zllczj":39774710.0,"zllrzj":0.0,"zljlr":-39774710.0,"zljlrl":-3.84},{"t":"2026-10-0916:12:01","mc":"电投能源","dm":"002128","zxj":28.8,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":40165827.0,"lrzj":0.0,"jlr":-40165827.0,"jlrl":-9.84,"zllczj":40165827.0,"zllrzj":0.0,"zljlr":-40165827.0,"zljlrl":-9.84},{"t":"2026-10-0916:12:01","mc":"华丰科技","dm":"688629","zxj":94.57,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":40223209.0,"lrzj":0.0,"jlr":-40223209.0,"jlrl":-2.68,"zllczj":40223209.0,"zllrzj":0.0,"zljlr":-40223209.0,"zljlrl":-2.68},{"t":"2026-10-0916:12:01","mc":"模塑科技","dm":"000700","zxj":11.93,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":40502915.0,"lrzj":0.0,"jlr":-40502915.0,"jlrl":-5.48,"zllczj":40502915.0,"zllrzj":0.0,"zljlr":-40502915.0,"zljlrl":-5.48},{"t":"2026-10-0916:12:01","mc":"上海电力","dm":"600021","zxj":12.87,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":40525128.0,"lrzj":0.0,"jlr":-40525128.0,"jlrl":-15.52,"zllczj":40525128.0,"zllrzj":0.0,"zljlr":-40525128.0,"zljlrl":-15.52},{"t":"2026-10-0916:12:01","mc":"宏昌电子","dm":"603002","zxj":17.68,"zdf":-5.4,"hsl":0.0,"cje":0.0,"lczj":40581168.0,"lrzj":0.0,"jlr":-40581168.0,"jlrl":-1.37,"zllczj":40581168.0,"zllrzj":0.0,"zljlr":-40581168.0,"zljlrl":-1.37},{"t":"2026-10-0916:12:01","mc":"南大光电","dm":"300346","zxj":46.5,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":40613800.0,"lrzj":0.0,"jlr":-40613800.0,"jlrl":-3.48,"zllczj":40613800.0,"zllrzj":0.0,"zljlr":-40613800.0,"zljlrl":-3.48},{"t":"2026-10-0916:12:01","mc":"万通发展","dm":"600246","zxj":11.88,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":41003896.0,"lrzj":0.0,"jlr":-41003896.0,"jlrl":-4.47,"zllczj":41003896.0,"zllrzj":0.0,"zljlr":-41003896.0,"zljlrl":-4.47},{"t":"2026-10-0916:12:01","mc":"科大讯飞","dm":"002230","zxj":37.4,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":41214718.0,"lrzj":0.0,"jlr":-41214718.0,"jlrl":-4.95,"zllczj":41214718.0,"zllrzj":0.0,"zljlr":-41214718.0,"zljlrl":-4.95},{"t":"2026-10-0916:12:01","mc":"中航光电","dm":"002179","zxj":33.39,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":42362567.0,"lrzj":0.0,"jlr":-42362567.0,"jlrl":-6.25,"zllczj":42362567.0,"zllrzj":0.0,"zljlr":-42362567.0,"zljlrl":-6.25},{"t":"2026-10-0916:12:01","mc":"大秦铁路","dm":"601006","zxj":4.87,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":42894700.0,"lrzj":0.0,"jlr":-42894700.0,"jlrl":-4.49,"zllczj":42894700.0,"zllrzj":0.0,"zljlr":-42894700.0,"zljlrl":-4.49},{"t":"2026-10-0916:12:01","mc":"圣泉集团","dm":"605589","zxj":34.01,"zdf":-5.0,"hsl":0.0,"cje":0.0,"lczj":42988354.0,"lrzj":0.0,"jlr":-42988354.0,"jlrl":-3.54,"zllczj":42988354.0,"zllrzj":0.0,"zljlr":-42988354.0,"zljlrl":-3.54},{"t":"2026-10-0916:12:01","mc":"五洋自控","dm":"300420","zxj":6.73,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":43015180.0,"lrzj":0.0,"jlr":-43015180.0,"jlrl":-11.46,"zllczj":43015180.0,"zllrzj":0.0,"zljlr":-43015180.0,"zljlrl":-11.46},{"t":"2026-10-0916:12:01","mc":"渝农商行","dm":"601077","zxj":6.67,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":43161259.0,"lrzj":0.0,"jlr":-43161259.0,"jlrl":-6.82,"zllczj":43161259.0,"zllrzj":0.0,"zljlr":-43161259.0,"zljlrl":-6.82},{"t":"2026-10-0916:12:01","mc":"嘉元科技","dm":"688388","zxj":25.08,"zdf":-5.18,"hsl":0.0,"cje":0.0,"lczj":43254768.0,"lrzj":0.0,"jlr":-43254768.0,"jlrl":-4.88,"zllczj":43254768.0,"zllrzj":0.0,"zljlr":-43254768.0,"zljlrl":-4.88},{"t":"2026-10-0916:12:01","mc":"鼎通科技","dm":"688668","zxj":187.0,"zdf":-5.05,"hsl":0.0,"cje":0.0,"lczj":43394514.0,"lrzj":0.0,"jlr":-43394514.0,"jlrl":-4.4,"zllczj":43394514.0,"zllrzj":0.0,"zljlr":-43394514.0,"zljlrl":-4.4},{"t":"2026-10-0916:12:01","mc":"百济神州","dm":"688235","zxj":249.42,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":43485002.0,"lrzj":0.0,"jlr":-43485002.0,"jlrl":-6.55,"zllczj":43485002.0,"zllrzj":0.0,"zljlr":-43485002.0,"zljlrl":-6.55},{"t":"2026-10-0916:12:01","mc":"露笑科技","dm":"002617","zxj":7.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":43516575.0,"lrzj":0.0,"jlr":-43516575.0,"jlrl":-2.73,"zllczj":43516575.0,"zllrzj":0.0,"zljlr":-43516575.0,"zljlrl":-2.73},{"t":"2026-10-0916:12:01","mc":"宝钢股份","dm":"600019","zxj":5.87,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":43856428.0,"lrzj":0.0,"jlr":-43856428.0,"jlrl":-7.05,"zllczj":43856428.0,"zllrzj":0.0,"zljlr":-43856428.0,"zljlrl":-7.05},{"t":"2026-10-0916:12:01","mc":"太极实业","dm":"600667","zxj":16.32,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":43960696.0,"lrzj":0.0,"jlr":-43960696.0,"jlrl":-2.04,"zllczj":43960696.0,"zllrzj":0.0,"zljlr":-43960696.0,"zljlrl":-2.04},{"t":"2026-10-0916:12:01","mc":"中国核电","dm":"601985","zxj":9.11,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":43997521.0,"lrzj":0.0,"jlr":-43997521.0,"jlrl":-4.59,"zllczj":43997521.0,"zllrzj":0.0,"zljlr":-43997521.0,"zljlrl":-4.59},{"t":"2026-10-0916:12:01","mc":"江钨装备","dm":"600397","zxj":15.35,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":44504174.0,"lrzj":0.0,"jlr":-44504174.0,"jlrl":-6.28,"zllczj":44504174.0,"zllrzj":0.0,"zljlr":-44504174.0,"zljlrl":-6.28},{"t":"2026-10-0916:12:01","mc":"宏昌科技","dm":"301008","zxj":45.12,"zdf":-7.73,"hsl":0.0,"cje":0.0,"lczj":46107890.0,"lrzj":0.0,"jlr":-46107890.0,"jlrl":-8.81,"zllczj":46107890.0,"zllrzj":0.0,"zljlr":-46107890.0,"zljlrl":-8.81},{"t":"2026-10-0916:12:01","mc":"国机精工","dm":"002046","zxj":55.3,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":46454679.0,"lrzj":0.0,"jlr":-46454679.0,"jlrl":-5.38,"zllczj":46454679.0,"zllrzj":0.0,"zljlr":-46454679.0,"zljlrl":-5.38},{"t":"2026-10-0916:12:01","mc":"宏柏新材","dm":"605366","zxj":9.94,"zdf":-9.96,"hsl":0.0,"cje":0.0,"lczj":46659787.0,"lrzj":0.0,"jlr":-46659787.0,"jlrl":-4.52,"zllczj":46659787.0,"zllrzj":0.0,"zljlr":-46659787.0,"zljlrl":-4.52},{"t":"2026-10-0916:12:01","mc":"澜起科技","dm":"688008","zxj":197.6,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":46851584.0,"lrzj":0.0,"jlr":-46851584.0,"jlrl":-0.69,"zllczj":46851584.0,"zllrzj":0.0,"zljlr":-46851584.0,"zljlrl":-0.69},{"t":"2026-10-0916:12:01","mc":"江海股份","dm":"002484","zxj":48.1,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":47236462.0,"lrzj":0.0,"jlr":-47236462.0,"jlrl":-2.68,"zllczj":47236462.0,"zllrzj":0.0,"zljlr":-47236462.0,"zljlrl":-2.68},{"t":"2026-10-0916:12:01","mc":"鼎龙股份","dm":"300054","zxj":63.53,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":47258963.0,"lrzj":0.0,"jlr":-47258963.0,"jlrl":-2.34,"zllczj":47258963.0,"zllrzj":0.0,"zljlr":-47258963.0,"zljlrl":-2.34},{"t":"2026-10-0916:12:01","mc":"拓荆科技","dm":"688072","zxj":616.25,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":47358768.0,"lrzj":0.0,"jlr":-47358768.0,"jlrl":-1.49,"zllczj":47358768.0,"zllrzj":0.0,"zljlr":-47358768.0,"zljlrl":-1.49},{"t":"2026-10-0916:12:01","mc":"凯莱英","dm":"002821","zxj":177.93,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":47854000.0,"lrzj":0.0,"jlr":-47854000.0,"jlrl":-3.28,"zllczj":47854000.0,"zllrzj":0.0,"zljlr":-47854000.0,"zljlrl":-3.28},{"t":"2026-10-0916:12:01","mc":"频准激光","dm":"688826","zxj":643.0,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":48234496.0,"lrzj":0.0,"jlr":-48234496.0,"jlrl":-11.14,"zllczj":48234496.0,"zllrzj":0.0,"zljlr":-48234496.0,"zljlrl":-11.14},{"t":"2026-10-0916:12:01","mc":"新赛股份","dm":"600540","zxj":5.76,"zdf":5.88,"hsl":0.0,"cje":0.0,"lczj":48405255.0,"lrzj":0.0,"jlr":-48405255.0,"jlrl":-7.93,"zllczj":48405255.0,"zllrzj":0.0,"zljlr":-48405255.0,"zljlrl":-7.93},{"t":"2026-10-0916:12:01","mc":"锐捷网络","dm":"301165","zxj":97.16,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":48503743.0,"lrzj":0.0,"jlr":-48503743.0,"jlrl":-5.15,"zllczj":48503743.0,"zllrzj":0.0,"zljlr":-48503743.0,"zljlrl":-5.15},{"t":"2026-10-0916:12:01","mc":"中际旭创","dm":"300308","zxj":775.29,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":48987136.0,"lrzj":0.0,"jlr":-48987136.0,"jlrl":-0.23,"zllczj":48987136.0,"zllrzj":0.0,"zljlr":-48987136.0,"zljlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"天顺风能","dm":"002531","zxj":7.52,"zdf":-9.94,"hsl":0.0,"cje":0.0,"lczj":49077992.0,"lrzj":0.0,"jlr":-49077992.0,"jlrl":-3.51,"zllczj":49077992.0,"zllrzj":0.0,"zljlr":-49077992.0,"zljlrl":-3.51},{"t":"2026-10-0916:12:01","mc":"渤海租赁","dm":"000415","zxj":4.01,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":49106373.0,"lrzj":0.0,"jlr":-49106373.0,"jlrl":-18.65,"zllczj":49106373.0,"zllrzj":0.0,"zljlr":-49106373.0,"zljlrl":-18.65},{"t":"2026-10-0916:12:01","mc":"飞龙股份","dm":"002536","zxj":41.75,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":49110417.0,"lrzj":0.0,"jlr":-49110417.0,"jlrl":-2.85,"zllczj":49110417.0,"zllrzj":0.0,"zljlr":-49110417.0,"zljlrl":-2.85},{"t":"2026-10-0916:12:01","mc":"沈鼓集团","dm":"601091","zxj":23.03,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":49361257.0,"lrzj":0.0,"jlr":-49361257.0,"jlrl":-3.69,"zllczj":49361257.0,"zllrzj":0.0,"zljlr":-49361257.0,"zljlrl":-3.69},{"t":"2026-10-0916:12:01","mc":"徐工机械","dm":"000425","zxj":7.15,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":49512481.0,"lrzj":0.0,"jlr":-49512481.0,"jlrl":-9.52,"zllczj":49512481.0,"zllrzj":0.0,"zljlr":-49512481.0,"zljlrl":-9.52},{"t":"2026-10-0916:12:01","mc":"华特气体","dm":"688268","zxj":113.79,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":50033948.0,"lrzj":0.0,"jlr":-50033948.0,"jlrl":-11.45,"zllczj":50033948.0,"zllrzj":0.0,"zljlr":-50033948.0,"zljlrl":-11.45},{"t":"2026-10-0916:12:01","mc":"恒瑞医药","dm":"600276","zxj":46.85,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":51899296.0,"lrzj":0.0,"jlr":-51899296.0,"jlrl":-1.77,"zllczj":51899296.0,"zllrzj":0.0,"zljlr":-51899296.0,"zljlrl":-1.77},{"t":"2026-10-0916:12:01","mc":"四方达","dm":"300179","zxj":35.78,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":52009119.0,"lrzj":0.0,"jlr":-52009119.0,"jlrl":-4.74,"zllczj":52009119.0,"zllrzj":0.0,"zljlr":-52009119.0,"zljlrl":-4.74},{"t":"2026-10-0916:12:01","mc":"景旺电子","dm":"603228","zxj":96.98,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":52541040.0,"lrzj":0.0,"jlr":-52541040.0,"jlrl":-1.78,"zllczj":52541040.0,"zllrzj":0.0,"zljlr":-52541040.0,"zljlrl":-1.78},{"t":"2026-10-0916:12:01","mc":"园林股份","dm":"605303","zxj":32.21,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":52600193.0,"lrzj":0.0,"jlr":-52600193.0,"jlrl":-6.19,"zllczj":52600193.0,"zllrzj":0.0,"zljlr":-52600193.0,"zljlrl":-6.19},{"t":"2026-10-0916:12:01","mc":"威尔高","dm":"301251","zxj":74.9,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":52649944.0,"lrzj":0.0,"jlr":-52649944.0,"jlrl":-6.58,"zllczj":52649944.0,"zllrzj":0.0,"zljlr":-52649944.0,"zljlrl":-6.58},{"t":"2026-10-0916:12:01","mc":"嘉立创","dm":"001232","zxj":164.67,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":52705615.0,"lrzj":0.0,"jlr":-52705615.0,"jlrl":-6.16,"zllczj":52705615.0,"zllrzj":0.0,"zljlr":-52705615.0,"zljlrl":-6.16},{"t":"2026-10-0916:12:01","mc":"成都先导","dm":"688222","zxj":41.45,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":53138803.0,"lrzj":0.0,"jlr":-53138803.0,"jlrl":-6.01,"zllczj":53138803.0,"zllrzj":0.0,"zljlr":-53138803.0,"zljlrl":-6.01},{"t":"2026-10-0916:12:01","mc":"歌尔股份","dm":"002241","zxj":21.51,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":53218812.0,"lrzj":0.0,"jlr":-53218812.0,"jlrl":-3.11,"zllczj":53218812.0,"zllrzj":0.0,"zljlr":-53218812.0,"zljlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"中国移动","dm":"600941","zxj":97.98,"zdf":0.02,"hsl":0.0,"cje":0.0,"lczj":53260715.0,"lrzj":0.0,"jlr":-53260715.0,"jlrl":-4.22,"zllczj":53260715.0,"zllrzj":0.0,"zljlr":-53260715.0,"zljlrl":-4.22},{"t":"2026-10-0916:12:01","mc":"海康威视","dm":"002415","zxj":32.97,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":53719141.0,"lrzj":0.0,"jlr":-53719141.0,"jlrl":-3.15,"zllczj":53719141.0,"zllrzj":0.0,"zljlr":-53719141.0,"zljlrl":-3.15},{"t":"2026-10-0916:12:01","mc":"行云科技","dm":"300209","zxj":34.46,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":54949184.0,"lrzj":0.0,"jlr":-54949184.0,"jlrl":-2.4,"zllczj":54949184.0,"zllrzj":0.0,"zljlr":-54949184.0,"zljlrl":-2.4},{"t":"2026-10-0916:12:01","mc":"崇达技术","dm":"002815","zxj":21.62,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":55712438.0,"lrzj":0.0,"jlr":-55712438.0,"jlrl":-3.64,"zllczj":55712438.0,"zllrzj":0.0,"zljlr":-55712438.0,"zljlrl":-3.64},{"t":"2026-10-0916:12:01","mc":"兴业银行","dm":"601166","zxj":18.05,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":56081758.0,"lrzj":0.0,"jlr":-56081758.0,"jlrl":-3.37,"zllczj":56081758.0,"zllrzj":0.0,"zljlr":-56081758.0,"zljlrl":-3.37},{"t":"2026-10-0916:12:01","mc":"德尔股份","dm":"300473","zxj":35.85,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":57010430.0,"lrzj":0.0,"jlr":-57010430.0,"jlrl":-12.37,"zllczj":57010430.0,"zllrzj":0.0,"zljlr":-57010430.0,"zljlrl":-12.37},{"t":"2026-10-0916:12:01","mc":"一博科技","dm":"301366","zxj":63.48,"zdf":-5.97,"hsl":0.0,"cje":0.0,"lczj":57062285.0,"lrzj":0.0,"jlr":-57062285.0,"jlrl":-7.17,"zllczj":57062285.0,"zllrzj":0.0,"zljlr":-57062285.0,"zljlrl":-7.17},{"t":"2026-10-0916:12:01","mc":"杰华特","dm":"688141","zxj":86.66,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":57225334.0,"lrzj":0.0,"jlr":-57225334.0,"jlrl":-3.67,"zllczj":57225334.0,"zllrzj":0.0,"zljlr":-57225334.0,"zljlrl":-3.67},{"t":"2026-10-0916:12:01","mc":"高能环境","dm":"603588","zxj":16.59,"zdf":5.4,"hsl":0.0,"cje":0.0,"lczj":58018400.0,"lrzj":0.0,"jlr":-58018400.0,"jlrl":-5.73,"zllczj":58018400.0,"zllrzj":0.0,"zljlr":-58018400.0,"zljlrl":-5.73},{"t":"2026-10-0916:12:01","mc":"科德教育","dm":"300192","zxj":24.59,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":58190259.0,"lrzj":0.0,"jlr":-58190259.0,"jlrl":-4.23,"zllczj":58190259.0,"zllrzj":0.0,"zljlr":-58190259.0,"zljlrl":-4.23},{"t":"2026-10-0916:12:01","mc":"华虹宏力","dm":"688347","zxj":193.42,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":58354555.0,"lrzj":0.0,"jlr":-58354555.0,"jlrl":-2.08,"zllczj":58354555.0,"zllrzj":0.0,"zljlr":-58354555.0,"zljlrl":-2.08},{"t":"2026-10-0916:12:01","mc":"恒立液压","dm":"601100","zxj":84.75,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":58585622.0,"lrzj":0.0,"jlr":-58585622.0,"jlrl":-5.77,"zllczj":58585622.0,"zllrzj":0.0,"zljlr":-58585622.0,"zljlrl":-5.77},{"t":"2026-10-0916:12:01","mc":"药石科技","dm":"300725","zxj":51.01,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":58842359.0,"lrzj":0.0,"jlr":-58842359.0,"jlrl":-5.01,"zllczj":58842359.0,"zllrzj":0.0,"zljlr":-58842359.0,"zljlrl":-5.01},{"t":"2026-10-0916:12:01","mc":"沪电股份","dm":"002463","zxj":112.29,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":59082304.0,"lrzj":0.0,"jlr":-59082304.0,"jlrl":-1.01,"zllczj":59082304.0,"zllrzj":0.0,"zljlr":-59082304.0,"zljlrl":-1.01},{"t":"2026-10-0916:12:01","mc":"康强电子","dm":"002119","zxj":23.2,"zdf":-7.46,"hsl":0.0,"cje":0.0,"lczj":59214356.0,"lrzj":0.0,"jlr":-59214356.0,"jlrl":-3.38,"zllczj":59214356.0,"zllrzj":0.0,"zljlr":-59214356.0,"zljlrl":-3.38},{"t":"2026-10-0916:12:01","mc":"帝尔激光","dm":"300776","zxj":105.11,"zdf":-6.49,"hsl":0.0,"cje":0.0,"lczj":59325443.0,"lrzj":0.0,"jlr":-59325443.0,"jlrl":-3.71,"zllczj":59325443.0,"zllrzj":0.0,"zljlr":-59325443.0,"zljlrl":-3.71},{"t":"2026-10-0916:12:01","mc":"上海合晶","dm":"688584","zxj":23.47,"zdf":-5.1,"hsl":0.0,"cje":0.0,"lczj":59477651.0,"lrzj":0.0,"jlr":-59477651.0,"jlrl":-17.44,"zllczj":59477651.0,"zllrzj":0.0,"zljlr":-59477651.0,"zljlrl":-17.44},{"t":"2026-10-0916:12:01","mc":"中国长城","dm":"000066","zxj":13.94,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":59659294.0,"lrzj":0.0,"jlr":-59659294.0,"jlrl":-5.42,"zllczj":59659294.0,"zllrzj":0.0,"zljlr":-59659294.0,"zljlrl":-5.42},{"t":"2026-10-0916:12:01","mc":"永鼎股份","dm":"600105","zxj":32.47,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":59876955.0,"lrzj":0.0,"jlr":-59876955.0,"jlrl":-1.7,"zllczj":59876955.0,"zllrzj":0.0,"zljlr":-59876955.0,"zljlrl":-1.7},{"t":"2026-10-0916:12:01","mc":"世运电路","dm":"603920","zxj":40.82,"zdf":-5.47,"hsl":0.0,"cje":0.0,"lczj":59889953.0,"lrzj":0.0,"jlr":-59889953.0,"jlrl":-4.46,"zllczj":59889953.0,"zllrzj":0.0,"zljlr":-59889953.0,"zljlrl":-4.46},{"t":"2026-10-0916:12:01","mc":"沃格光电","dm":"603773","zxj":76.8,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":60125787.0,"lrzj":0.0,"jlr":-60125787.0,"jlrl":-3.29,"zllczj":60125787.0,"zllrzj":0.0,"zljlr":-60125787.0,"zljlrl":-3.29},{"t":"2026-10-0916:12:01","mc":"C鸿富诚","dm":"301716","zxj":541.0,"zdf":7.34,"hsl":0.0,"cje":0.0,"lczj":61069776.0,"lrzj":0.0,"jlr":-61069776.0,"jlrl":-2.95,"zllczj":61069776.0,"zllrzj":0.0,"zljlr":-61069776.0,"zljlrl":-2.95},{"t":"2026-10-0916:12:01","mc":"水晶光电","dm":"002273","zxj":22.37,"zdf":-3.37,"hsl":0.0,"cje":0.0,"lczj":61107870.0,"lrzj":0.0,"jlr":-61107870.0,"jlrl":-4.74,"zllczj":61107870.0,"zllrzj":0.0,"zljlr":-61107870.0,"zljlrl":-4.74},{"t":"2026-10-0916:12:01","mc":"麦捷科技","dm":"300319","zxj":16.97,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":62909714.0,"lrzj":0.0,"jlr":-62909714.0,"jlrl":-5.36,"zllczj":62909714.0,"zllrzj":0.0,"zljlr":-62909714.0,"zljlrl":-5.36},{"t":"2026-10-0916:12:01","mc":"联瑞新材","dm":"688300","zxj":136.49,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":63280745.0,"lrzj":0.0,"jlr":-63280745.0,"jlrl":-5.3,"zllczj":63280745.0,"zllrzj":0.0,"zljlr":-63280745.0,"zljlrl":-5.3},{"t":"2026-10-0916:12:01","mc":"鹏鼎控股","dm":"002938","zxj":74.65,"zdf":-4.29,"hsl":0.0,"cje":0.0,"lczj":63617807.0,"lrzj":0.0,"jlr":-63617807.0,"jlrl":-3.1,"zllczj":63617807.0,"zllrzj":0.0,"zljlr":-63617807.0,"zljlrl":-3.1},{"t":"2026-10-0916:12:01","mc":"盛科通信-U","dm":"688702","zxj":265.1,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":63853309.0,"lrzj":0.0,"jlr":-63853309.0,"jlrl":-3.57,"zllczj":63853309.0,"zllrzj":0.0,"zljlr":-63853309.0,"zljlrl":-3.57},{"t":"2026-10-0916:12:01","mc":"生益电子","dm":"688183","zxj":101.2,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":63916521.0,"lrzj":0.0,"jlr":-63916521.0,"jlrl":-3.88,"zllczj":63916521.0,"zllrzj":0.0,"zljlr":-63916521.0,"zljlrl":-3.88},{"t":"2026-10-0916:12:01","mc":"西部材料","dm":"002149","zxj":32.7,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":64626643.0,"lrzj":0.0,"jlr":-64626643.0,"jlrl":-4.35,"zllczj":64626643.0,"zllrzj":0.0,"zljlr":-64626643.0,"zljlrl":-4.35},{"t":"2026-10-0916:12:01","mc":"华天科技","dm":"002185","zxj":15.85,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":64782662.0,"lrzj":0.0,"jlr":-64782662.0,"jlrl":-2.46,"zllczj":64782662.0,"zllrzj":0.0,"zljlr":-64782662.0,"zljlrl":-2.46},{"t":"2026-10-0916:12:01","mc":"中国建筑","dm":"601668","zxj":4.35,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":65165423.0,"lrzj":0.0,"jlr":-65165423.0,"jlrl":-5.97,"zllczj":65165423.0,"zllrzj":0.0,"zljlr":-65165423.0,"zljlrl":-5.97},{"t":"2026-10-0916:12:01","mc":"迈为股份","dm":"300751","zxj":160.0,"zdf":-4.56,"hsl":0.0,"cje":0.0,"lczj":65369542.0,"lrzj":0.0,"jlr":-65369542.0,"jlrl":-5.26,"zllczj":65369542.0,"zllrzj":0.0,"zljlr":-65369542.0,"zljlrl":-5.26},{"t":"2026-10-0916:12:01","mc":"通鼎互联","dm":"002491","zxj":18.86,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":65574603.0,"lrzj":0.0,"jlr":-65574603.0,"jlrl":-2.58,"zllczj":65574603.0,"zllrzj":0.0,"zljlr":-65574603.0,"zljlrl":-2.58},{"t":"2026-10-0916:12:01","mc":"古越龙山","dm":"600059","zxj":11.66,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":66460989.0,"lrzj":0.0,"jlr":-66460989.0,"jlrl":-5.84,"zllczj":66460989.0,"zllrzj":0.0,"zljlr":-66460989.0,"zljlrl":-5.84},{"t":"2026-10-0916:12:01","mc":"海光信息","dm":"688041","zxj":219.59,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":67912272.0,"lrzj":0.0,"jlr":-67912272.0,"jlrl":-1.68,"zllczj":67912272.0,"zllrzj":0.0,"zljlr":-67912272.0,"zljlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"华电新能","dm":"600930","zxj":3.97,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":67975446.0,"lrzj":0.0,"jlr":-67975446.0,"jlrl":-13.27,"zllczj":67975446.0,"zllrzj":0.0,"zljlr":-67975446.0,"zljlrl":-13.27},{"t":"2026-10-0916:12:01","mc":"臻宝科技","dm":"688797","zxj":219.89,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":68618529.0,"lrzj":0.0,"jlr":-68618529.0,"jlrl":-12.57,"zllczj":68618529.0,"zllrzj":0.0,"zljlr":-68618529.0,"zljlrl":-12.57},{"t":"2026-10-0916:12:01","mc":"康龙化成","dm":"300759","zxj":43.11,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":68701069.0,"lrzj":0.0,"jlr":-68701069.0,"jlrl":-2.99,"zllczj":68701069.0,"zllrzj":0.0,"zljlr":-68701069.0,"zljlrl":-2.99},{"t":"2026-10-0916:12:01","mc":"富乐德","dm":"301297","zxj":40.96,"zdf":-6.29,"hsl":0.0,"cje":0.0,"lczj":68852813.0,"lrzj":0.0,"jlr":-68852813.0,"jlrl":-5.35,"zllczj":68852813.0,"zllrzj":0.0,"zljlr":-68852813.0,"zljlrl":-5.35},{"t":"2026-10-0916:12:01","mc":"天通股份","dm":"600330","zxj":23.23,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":69405524.0,"lrzj":0.0,"jlr":-69405524.0,"jlrl":-3.14,"zllczj":69405524.0,"zllrzj":0.0,"zljlr":-69405524.0,"zljlrl":-3.14},{"t":"2026-10-0916:12:01","mc":"传艺科技","dm":"002866","zxj":18.32,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":69726473.0,"lrzj":0.0,"jlr":-69726473.0,"jlrl":-4.8,"zllczj":69726473.0,"zllrzj":0.0,"zljlr":-69726473.0,"zljlrl":-4.8},{"t":"2026-10-0916:12:01","mc":"国轩高科","dm":"002074","zxj":30.41,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":69976208.0,"lrzj":0.0,"jlr":-69976208.0,"jlrl":-2.03,"zllczj":69976208.0,"zllrzj":0.0,"zljlr":-69976208.0,"zljlrl":-2.03},{"t":"2026-10-0916:12:01","mc":"三七互娱","dm":"002555","zxj":17.12,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":70204113.0,"lrzj":0.0,"jlr":-70204113.0,"jlrl":-13.8,"zllczj":70204113.0,"zllrzj":0.0,"zljlr":-70204113.0,"zljlrl":-13.8},{"t":"2026-10-0916:12:01","mc":"长鑫科技","dm":"688825","zxj":51.0,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":70313728.0,"lrzj":0.0,"jlr":-70313728.0,"jlrl":-0.47,"zllczj":70313728.0,"zllrzj":0.0,"zljlr":-70313728.0,"zljlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"京东方Ａ","dm":"000725","zxj":5.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":70424224.0,"lrzj":0.0,"jlr":-70424224.0,"jlrl":-1.5,"zllczj":70424224.0,"zllrzj":0.0,"zljlr":-70424224.0,"zljlrl":-1.5},{"t":"2026-10-0916:12:01","mc":"华海清科","dm":"688120","zxj":225.37,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":71390377.0,"lrzj":0.0,"jlr":-71390377.0,"jlrl":-3.1,"zllczj":71390377.0,"zllrzj":0.0,"zljlr":-71390377.0,"zljlrl":-3.1},{"t":"2026-10-0916:12:01","mc":"博迁新材","dm":"605376","zxj":104.68,"zdf":-4.68,"hsl":0.0,"cje":0.0,"lczj":71990958.0,"lrzj":0.0,"jlr":-71990958.0,"jlrl":-4.63,"zllczj":71990958.0,"zllrzj":0.0,"zljlr":-71990958.0,"zljlrl":-4.63},{"t":"2026-10-0916:12:01","mc":"顺络电子","dm":"002138","zxj":45.6,"zdf":-5.18,"hsl":0.0,"cje":0.0,"lczj":72582292.0,"lrzj":0.0,"jlr":-72582292.0,"jlrl":-5.5,"zllczj":72582292.0,"zllrzj":0.0,"zljlr":-72582292.0,"zljlrl":-5.5},{"t":"2026-10-0916:12:01","mc":"沪硅产业","dm":"688126","zxj":21.37,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":74292166.0,"lrzj":0.0,"jlr":-74292166.0,"jlrl":-6.58,"zllczj":74292166.0,"zllrzj":0.0,"zljlr":-74292166.0,"zljlrl":-6.58},{"t":"2026-10-0916:12:01","mc":"深科技","dm":"000021","zxj":32.03,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":75226845.0,"lrzj":0.0,"jlr":-75226845.0,"jlrl":-3.78,"zllczj":75226845.0,"zllrzj":0.0,"zljlr":-75226845.0,"zljlrl":-3.78},{"t":"2026-10-0916:12:01","mc":"信维通信","dm":"300136","zxj":49.47,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":76011038.0,"lrzj":0.0,"jlr":-76011038.0,"jlrl":-3.32,"zllczj":76011038.0,"zllrzj":0.0,"zljlr":-76011038.0,"zljlrl":-3.32},{"t":"2026-10-0916:12:01","mc":"聚和材料","dm":"688503","zxj":62.08,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":76063204.0,"lrzj":0.0,"jlr":-76063204.0,"jlrl":-11.02,"zllczj":76063204.0,"zllrzj":0.0,"zljlr":-76063204.0,"zljlrl":-11.02},{"t":"2026-10-0916:12:01","mc":"宝丽迪","dm":"300905","zxj":39.72,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":76143125.0,"lrzj":0.0,"jlr":-76143125.0,"jlrl":-12.06,"zllczj":76143125.0,"zllrzj":0.0,"zljlr":-76143125.0,"zljlrl":-12.06},{"t":"2026-10-0916:12:01","mc":"光库科技","dm":"300620","zxj":246.8,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":76206154.0,"lrzj":0.0,"jlr":-76206154.0,"jlrl":-3.73,"zllczj":76206154.0,"zllrzj":0.0,"zljlr":-76206154.0,"zljlrl":-3.73},{"t":"2026-10-0916:12:01","mc":"建设银行","dm":"601939","zxj":10.98,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":77577859.0,"lrzj":0.0,"jlr":-77577859.0,"jlrl":-5.52,"zllczj":77577859.0,"zllrzj":0.0,"zljlr":-77577859.0,"zljlrl":-5.52},{"t":"2026-10-0916:12:01","mc":"紫光股份","dm":"000938","zxj":30.41,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":77838073.0,"lrzj":0.0,"jlr":-77838073.0,"jlrl":-2.68,"zllczj":77838073.0,"zllrzj":0.0,"zljlr":-77838073.0,"zljlrl":-2.68},{"t":"2026-10-0916:12:01","mc":"亨通光电","dm":"600487","zxj":52.95,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":79156736.0,"lrzj":0.0,"jlr":-79156736.0,"jlrl":-1.07,"zllczj":79156736.0,"zllrzj":0.0,"zljlr":-79156736.0,"zljlrl":-1.07},{"t":"2026-10-0916:12:01","mc":"通富微电","dm":"002156","zxj":55.55,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":79450272.0,"lrzj":0.0,"jlr":-79450272.0,"jlrl":-2.24,"zllczj":79450272.0,"zllrzj":0.0,"zljlr":-79450272.0,"zljlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"西部矿业","dm":"601168","zxj":36.01,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":80138876.0,"lrzj":0.0,"jlr":-80138876.0,"jlrl":-5.75,"zllczj":80138876.0,"zllrzj":0.0,"zljlr":-80138876.0,"zljlrl":-5.75},{"t":"2026-10-0916:12:01","mc":"盛美上海","dm":"688082","zxj":265.96,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":81333172.0,"lrzj":0.0,"jlr":-81333172.0,"jlrl":-5.77,"zllczj":81333172.0,"zllrzj":0.0,"zljlr":-81333172.0,"zljlrl":-5.77},{"t":"2026-10-0916:12:01","mc":"兴森科技","dm":"002436","zxj":38.51,"zdf":-4.7,"hsl":0.0,"cje":0.0,"lczj":82250656.0,"lrzj":0.0,"jlr":-82250656.0,"jlrl":-1.7,"zllczj":82250656.0,"zllrzj":0.0,"zljlr":-82250656.0,"zljlrl":-1.7},{"t":"2026-10-0916:12:01","mc":"东芯股份","dm":"688110","zxj":104.38,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":82435774.0,"lrzj":0.0,"jlr":-82435774.0,"jlrl":-5.7,"zllczj":82435774.0,"zllrzj":0.0,"zljlr":-82435774.0,"zljlrl":-5.7},{"t":"2026-10-0916:12:01","mc":"中国海油","dm":"600938","zxj":33.82,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":82442486.0,"lrzj":0.0,"jlr":-82442486.0,"jlrl":-6.54,"zllczj":82442486.0,"zllrzj":0.0,"zljlr":-82442486.0,"zljlrl":-6.54},{"t":"2026-10-0916:12:01","mc":"福立旺","dm":"688678","zxj":28.8,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":83795321.0,"lrzj":0.0,"jlr":-83795321.0,"jlrl":-7.52,"zllczj":83795321.0,"zllrzj":0.0,"zljlr":-83795321.0,"zljlrl":-7.52},{"t":"2026-10-0916:12:01","mc":"睿创微纳","dm":"688002","zxj":170.72,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":85542803.0,"lrzj":0.0,"jlr":-85542803.0,"jlrl":-5.5,"zllczj":85542803.0,"zllrzj":0.0,"zljlr":-85542803.0,"zljlrl":-5.5},{"t":"2026-10-0916:12:01","mc":"赤峰黄金","dm":"600988","zxj":41.38,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":85759370.0,"lrzj":0.0,"jlr":-85759370.0,"jlrl":-2.77,"zllczj":85759370.0,"zllrzj":0.0,"zljlr":-85759370.0,"zljlrl":-2.77},{"t":"2026-10-0916:12:01","mc":"吉比特","dm":"603444","zxj":346.07,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":86518792.0,"lrzj":0.0,"jlr":-86518792.0,"jlrl":-19.93,"zllczj":86518792.0,"zllrzj":0.0,"zljlr":-86518792.0,"zljlrl":-19.93},{"t":"2026-10-0916:12:01","mc":"莲花控股","dm":"600186","zxj":10.76,"zdf":-6.11,"hsl":0.0,"cje":0.0,"lczj":87761878.0,"lrzj":0.0,"jlr":-87761878.0,"jlrl":-3.9,"zllczj":87761878.0,"zllrzj":0.0,"zljlr":-87761878.0,"zljlrl":-3.9},{"t":"2026-10-0916:12:01","mc":"菲利华","dm":"300395","zxj":83.51,"zdf":-7.66,"hsl":0.0,"cje":0.0,"lczj":88062451.0,"lrzj":0.0,"jlr":-88062451.0,"jlrl":-4.84,"zllczj":88062451.0,"zllrzj":0.0,"zljlr":-88062451.0,"zljlrl":-4.84},{"t":"2026-10-0916:12:01","mc":"兆易创新","dm":"603986","zxj":326.46,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":91356336.0,"lrzj":0.0,"jlr":-91356336.0,"jlrl":-0.85,"zllczj":91356336.0,"zllrzj":0.0,"zljlr":-91356336.0,"zljlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"长电科技","dm":"600584","zxj":62.74,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":91540128.0,"lrzj":0.0,"jlr":-91540128.0,"jlrl":-2.19,"zllczj":91540128.0,"zllrzj":0.0,"zljlr":-91540128.0,"zljlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"中兴通讯","dm":"000063","zxj":29.03,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":93026238.0,"lrzj":0.0,"jlr":-93026238.0,"jlrl":-3.74,"zllczj":93026238.0,"zllrzj":0.0,"zljlr":-93026238.0,"zljlrl":-3.74},{"t":"2026-10-0916:12:01","mc":"百普赛斯","dm":"301080","zxj":122.2,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":94443542.0,"lrzj":0.0,"jlr":-94443542.0,"jlrl":-4.65,"zllczj":94443542.0,"zllrzj":0.0,"zljlr":-94443542.0,"zljlrl":-4.65},{"t":"2026-10-0916:12:01","mc":"南亚新材","dm":"688519","zxj":257.6,"zdf":-6.96,"hsl":0.0,"cje":0.0,"lczj":96555621.0,"lrzj":0.0,"jlr":-96555621.0,"jlrl":-5.48,"zllczj":96555621.0,"zllrzj":0.0,"zljlr":-96555621.0,"zljlrl":-5.48},{"t":"2026-10-0916:12:01","mc":"麦格米特","dm":"002851","zxj":102.79,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":97864824.0,"lrzj":0.0,"jlr":-97864824.0,"jlrl":-3.54,"zllczj":97864824.0,"zllrzj":0.0,"zljlr":-97864824.0,"zljlrl":-3.54},{"t":"2026-10-0916:12:01","mc":"杰瑞股份","dm":"002353","zxj":103.9,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":98885312.0,"lrzj":0.0,"jlr":-98885312.0,"jlrl":-4.17,"zllczj":98885312.0,"zllrzj":0.0,"zljlr":-98885312.0,"zljlrl":-4.17},{"t":"2026-10-0916:12:01","mc":"雅克科技","dm":"002409","zxj":112.07,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":99244544.0,"lrzj":0.0,"jlr":-99244544.0,"jlrl":-5.53,"zllczj":99244544.0,"zllrzj":0.0,"zljlr":-99244544.0,"zljlrl":-5.53},{"t":"2026-10-0916:12:01","mc":"中国中免","dm":"601888","zxj":50.88,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":100724040.0,"lrzj":0.0,"jlr":-100724040.0,"jlrl":-14.55,"zllczj":100724040.0,"zllrzj":0.0,"zljlr":-100724040.0,"zljlrl":-14.55},{"t":"2026-10-0916:12:01","mc":"国际复材","dm":"301526","zxj":25.28,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":101572525.0,"lrzj":0.0,"jlr":-101572525.0,"jlrl":-4.0,"zllczj":101572525.0,"zllrzj":0.0,"zljlr":-101572525.0,"zljlrl":-4.0},{"t":"2026-10-0916:12:01","mc":"剑桥科技","dm":"603083","zxj":193.0,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":102324320.0,"lrzj":0.0,"jlr":-102324320.0,"jlrl":-2.28,"zllczj":102324320.0,"zllrzj":0.0,"zljlr":-102324320.0,"zljlrl":-2.28},{"t":"2026-10-0916:12:01","mc":"北方华创","dm":"002371","zxj":594.04,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":103020160.0,"lrzj":0.0,"jlr":-103020160.0,"jlrl":-2.17,"zllczj":103020160.0,"zllrzj":0.0,"zljlr":-103020160.0,"zljlrl":-2.17},{"t":"2026-10-0916:12:01","mc":"保利发展","dm":"600048","zxj":5.65,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":106730469.0,"lrzj":0.0,"jlr":-106730469.0,"jlrl":-9.24,"zllczj":106730469.0,"zllrzj":0.0,"zljlr":-106730469.0,"zljlrl":-9.24},{"t":"2026-10-0916:12:01","mc":"南山铝业","dm":"600219","zxj":4.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":107508015.0,"lrzj":0.0,"jlr":-107508015.0,"jlrl":-15.24,"zllczj":107508015.0,"zllrzj":0.0,"zljlr":-107508015.0,"zljlrl":-15.24},{"t":"2026-10-0916:12:01","mc":"工业富联","dm":"601138","zxj":56.07,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":108221696.0,"lrzj":0.0,"jlr":-108221696.0,"jlrl":-2.5,"zllczj":108221696.0,"zllrzj":0.0,"zljlr":-108221696.0,"zljlrl":-2.5},{"t":"2026-10-0916:12:01","mc":"英维克","dm":"002837","zxj":50.89,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":109646385.0,"lrzj":0.0,"jlr":-109646385.0,"jlrl":-6.29,"zllczj":109646385.0,"zllrzj":0.0,"zljlr":-109646385.0,"zljlrl":-6.29},{"t":"2026-10-0916:12:01","mc":"中船特气","dm":"688146","zxj":177.8,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":113825866.0,"lrzj":0.0,"jlr":-113825866.0,"jlrl":-6.13,"zllczj":113825866.0,"zllrzj":0.0,"zljlr":-113825866.0,"zljlrl":-6.13},{"t":"2026-10-0916:12:01","mc":"神剑股份","dm":"002361","zxj":9.59,"zdf":-5.05,"hsl":0.0,"cje":0.0,"lczj":114188309.0,"lrzj":0.0,"jlr":-114188309.0,"jlrl":-9.81,"zllczj":114188309.0,"zllrzj":0.0,"zljlr":-114188309.0,"zljlrl":-9.81},{"t":"2026-10-0916:12:01","mc":"汇成股份","dm":"688403","zxj":18.83,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":115690640.0,"lrzj":0.0,"jlr":-115690640.0,"jlrl":-11.42,"zllczj":115690640.0,"zllrzj":0.0,"zljlr":-115690640.0,"zljlrl":-11.42},{"t":"2026-10-0916:12:01","mc":"浪潮信息","dm":"000977","zxj":64.69,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":116402384.0,"lrzj":0.0,"jlr":-116402384.0,"jlrl":-3.93,"zllczj":116402384.0,"zllrzj":0.0,"zljlr":-116402384.0,"zljlrl":-3.93},{"t":"2026-10-0916:12:01","mc":"沐曦股份-U","dm":"688802","zxj":464.08,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":116509723.0,"lrzj":0.0,"jlr":-116509723.0,"jlrl":-7.06,"zllczj":116509723.0,"zllrzj":0.0,"zljlr":-116509723.0,"zljlrl":-7.06},{"t":"2026-10-0916:12:01","mc":"江丰电子","dm":"300666","zxj":204.4,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":119544677.0,"lrzj":0.0,"jlr":-119544677.0,"jlrl":-6.13,"zllczj":119544677.0,"zllrzj":0.0,"zljlr":-119544677.0,"zljlrl":-6.13},{"t":"2026-10-0916:12:01","mc":"润泽科技","dm":"300442","zxj":58.63,"zdf":-6.09,"hsl":0.0,"cje":0.0,"lczj":119694368.0,"lrzj":0.0,"jlr":-119694368.0,"jlrl":-5.93,"zllczj":119694368.0,"zllrzj":0.0,"zljlr":-119694368.0,"zljlrl":-5.93},{"t":"2026-10-0916:12:01","mc":"立讯精密","dm":"002475","zxj":47.59,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":121844720.0,"lrzj":0.0,"jlr":-121844720.0,"jlrl":-2.92,"zllczj":121844720.0,"zllrzj":0.0,"zljlr":-121844720.0,"zljlrl":-2.92},{"t":"2026-10-0916:12:01","mc":"源杰科技","dm":"688498","zxj":1206.01,"zdf":-6.54,"hsl":0.0,"cje":0.0,"lczj":123168128.0,"lrzj":0.0,"jlr":-123168128.0,"jlrl":-1.42,"zllczj":123168128.0,"zllrzj":0.0,"zljlr":-123168128.0,"zljlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"三花智控","dm":"002050","zxj":33.58,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":125410448.0,"lrzj":0.0,"jlr":-125410448.0,"jlrl":-5.8,"zllczj":125410448.0,"zllrzj":0.0,"zljlr":-125410448.0,"zljlrl":-5.8},{"t":"2026-10-0916:12:01","mc":"欣旺达","dm":"300207","zxj":20.66,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":126167456.0,"lrzj":0.0,"jlr":-126167456.0,"jlrl":-3.81,"zllczj":126167456.0,"zllrzj":0.0,"zljlr":-126167456.0,"zljlrl":-3.81},{"t":"2026-10-0916:12:01","mc":"太辰光","dm":"300570","zxj":193.4,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":129198736.0,"lrzj":0.0,"jlr":-129198736.0,"jlrl":-4.66,"zllczj":129198736.0,"zllrzj":0.0,"zljlr":-129198736.0,"zljlrl":-4.66},{"t":"2026-10-0916:12:01","mc":"民生银行","dm":"600016","zxj":3.49,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":131323794.0,"lrzj":0.0,"jlr":-131323794.0,"jlrl":-14.35,"zllczj":131323794.0,"zllrzj":0.0,"zljlr":-131323794.0,"zljlrl":-14.35},{"t":"2026-10-0916:12:01","mc":"普冉股份","dm":"688766","zxj":327.75,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":132019440.0,"lrzj":0.0,"jlr":-132019440.0,"jlrl":-5.27,"zllczj":132019440.0,"zllrzj":0.0,"zljlr":-132019440.0,"zljlrl":-5.27},{"t":"2026-10-0916:12:01","mc":"江波龙","dm":"301308","zxj":284.0,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":133864528.0,"lrzj":0.0,"jlr":-133864528.0,"jlrl":-4.73,"zllczj":133864528.0,"zllrzj":0.0,"zljlr":-133864528.0,"zljlrl":-4.73},{"t":"2026-10-0916:12:01","mc":"百合花","dm":"603823","zxj":41.93,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":134432802.0,"lrzj":0.0,"jlr":-134432802.0,"jlrl":-15.72,"zllczj":134432802.0,"zllrzj":0.0,"zljlr":-134432802.0,"zljlrl":-15.72},{"t":"2026-10-0916:12:01","mc":"招商轮船","dm":"601872","zxj":22.07,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":135145744.0,"lrzj":0.0,"jlr":-135145744.0,"jlrl":-2.96,"zllczj":135145744.0,"zllrzj":0.0,"zljlr":-135145744.0,"zljlrl":-2.96},{"t":"2026-10-0916:12:01","mc":"招商南油","dm":"601975","zxj":4.78,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":136990160.0,"lrzj":0.0,"jlr":-136990160.0,"jlrl":-6.65,"zllczj":136990160.0,"zllrzj":0.0,"zljlr":-136990160.0,"zljlrl":-6.65},{"t":"2026-10-0916:12:01","mc":"中控技术","dm":"688777","zxj":77.93,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":144597949.0,"lrzj":0.0,"jlr":-144597949.0,"jlrl":-11.67,"zllczj":144597949.0,"zllrzj":0.0,"zljlr":-144597949.0,"zljlrl":-11.67},{"t":"2026-10-0916:12:01","mc":"顺灏股份","dm":"002565","zxj":9.44,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":145111316.0,"lrzj":0.0,"jlr":-145111316.0,"jlrl":-5.67,"zllczj":145111316.0,"zllrzj":0.0,"zljlr":-145111316.0,"zljlrl":-5.67},{"t":"2026-10-0916:12:01","mc":"中国平安","dm":"601318","zxj":52.83,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":148934576.0,"lrzj":0.0,"jlr":-148934576.0,"jlrl":-4.72,"zllczj":148934576.0,"zllrzj":0.0,"zljlr":-148934576.0,"zljlrl":-4.72},{"t":"2026-10-0916:12:01","mc":"中微公司","dm":"688012","zxj":311.0,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":151833600.0,"lrzj":0.0,"jlr":-151833600.0,"jlrl":-2.69,"zllczj":151833600.0,"zllrzj":0.0,"zljlr":-151833600.0,"zljlrl":-2.69},{"t":"2026-10-0916:12:01","mc":"中天科技","dm":"600522","zxj":30.09,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":157020992.0,"lrzj":0.0,"jlr":-157020992.0,"jlrl":-3.58,"zllczj":157020992.0,"zllrzj":0.0,"zljlr":-157020992.0,"zljlrl":-3.58},{"t":"2026-10-0916:12:01","mc":"中远海能","dm":"600026","zxj":23.49,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":165906160.0,"lrzj":0.0,"jlr":-165906160.0,"jlrl":-4.63,"zllczj":165906160.0,"zllrzj":0.0,"zljlr":-165906160.0,"zljlrl":-4.63},{"t":"2026-10-0916:12:01","mc":"德明利","dm":"001309","zxj":336.91,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":173600304.0,"lrzj":0.0,"jlr":-173600304.0,"jlrl":-5.57,"zllczj":173600304.0,"zllrzj":0.0,"zljlr":-173600304.0,"zljlrl":-5.57},{"t":"2026-10-0916:12:01","mc":"TCL科技","dm":"000100","zxj":4.64,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":173681072.0,"lrzj":0.0,"jlr":-173681072.0,"jlrl":-10.04,"zllczj":173681072.0,"zllrzj":0.0,"zljlr":-173681072.0,"zljlrl":-10.04},{"t":"2026-10-0916:12:01","mc":"科翔股份","dm":"300903","zxj":88.14,"zdf":-7.8,"hsl":0.0,"cje":0.0,"lczj":173915104.0,"lrzj":0.0,"jlr":-173915104.0,"jlrl":-6.66,"zllczj":173915104.0,"zllrzj":0.0,"zljlr":-173915104.0,"zljlrl":-6.66},{"t":"2026-10-0916:12:01","mc":"金安国纪","dm":"002636","zxj":71.67,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":174080208.0,"lrzj":0.0,"jlr":-174080208.0,"jlrl":-6.2,"zllczj":174080208.0,"zllrzj":0.0,"zljlr":-174080208.0,"zljlrl":-6.2},{"t":"2026-10-0916:12:01","mc":"药明康德","dm":"603259","zxj":157.8,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":177621040.0,"lrzj":0.0,"jlr":-177621040.0,"jlrl":-1.89,"zllczj":177621040.0,"zllrzj":0.0,"zljlr":-177621040.0,"zljlrl":-1.89},{"t":"2026-10-0916:12:01","mc":"潍柴动力","dm":"000338","zxj":24.45,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":181577903.0,"lrzj":0.0,"jlr":-181577903.0,"jlrl":-6.78,"zllczj":181577903.0,"zllrzj":0.0,"zljlr":-181577903.0,"zljlrl":-6.78},{"t":"2026-10-0916:12:01","mc":"长川科技","dm":"300604","zxj":228.0,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":183194752.0,"lrzj":0.0,"jlr":-183194752.0,"jlrl":-3.96,"zllczj":183194752.0,"zllrzj":0.0,"zljlr":-183194752.0,"zljlrl":-3.96},{"t":"2026-10-0916:12:01","mc":"深南电路","dm":"002916","zxj":347.25,"zdf":-5.64,"hsl":0.0,"cje":0.0,"lczj":191113744.0,"lrzj":0.0,"jlr":-191113744.0,"jlrl":-5.07,"zllczj":191113744.0,"zllrzj":0.0,"zljlr":-191113744.0,"zljlrl":-5.07},{"t":"2026-10-0916:12:01","mc":"三环集团","dm":"300408","zxj":111.81,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":192698608.0,"lrzj":0.0,"jlr":-192698608.0,"jlrl":-3.95,"zllczj":192698608.0,"zllrzj":0.0,"zljlr":-192698608.0,"zljlrl":-3.95},{"t":"2026-10-0916:12:01","mc":"大金重工","dm":"002487","zxj":43.75,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":192771648.0,"lrzj":0.0,"jlr":-192771648.0,"jlrl":-3.89,"zllczj":192771648.0,"zllrzj":0.0,"zljlr":-192771648.0,"zljlrl":-3.89},{"t":"2026-10-0916:12:01","mc":"铜冠铜箔","dm":"301217","zxj":94.61,"zdf":-5.11,"hsl":0.0,"cje":0.0,"lczj":194144695.0,"lrzj":0.0,"jlr":-194144695.0,"jlrl":-8.28,"zllczj":194144695.0,"zllrzj":0.0,"zljlr":-194144695.0,"zljlrl":-8.28},{"t":"2026-10-0916:12:01","mc":"长江电力","dm":"600900","zxj":28.99,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":194411008.0,"lrzj":0.0,"jlr":-194411008.0,"jlrl":-5.01,"zllczj":194411008.0,"zllrzj":0.0,"zljlr":-194411008.0,"zljlrl":-5.01},{"t":"2026-10-0916:12:01","mc":"长飞光纤","dm":"601869","zxj":387.87,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":195375360.0,"lrzj":0.0,"jlr":-195375360.0,"jlrl":-5.11,"zllczj":195375360.0,"zllrzj":0.0,"zljlr":-195375360.0,"zljlrl":-5.11},{"t":"2026-10-0916:12:01","mc":"罗博特科","dm":"300757","zxj":504.0,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":196046400.0,"lrzj":0.0,"jlr":-196046400.0,"jlrl":-6.73,"zllczj":196046400.0,"zllrzj":0.0,"zljlr":-196046400.0,"zljlrl":-6.73},{"t":"2026-10-0916:12:01","mc":"芯原股份","dm":"688521","zxj":152.02,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":196676576.0,"lrzj":0.0,"jlr":-196676576.0,"jlrl":-6.6,"zllczj":196676576.0,"zllrzj":0.0,"zljlr":-196676576.0,"zljlrl":-6.6},{"t":"2026-10-0916:12:01","mc":"协创数据","dm":"300857","zxj":232.68,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":197760672.0,"lrzj":0.0,"jlr":-197760672.0,"jlrl":-6.44,"zllczj":197760672.0,"zllrzj":0.0,"zljlr":-197760672.0,"zljlrl":-6.44},{"t":"2026-10-0916:12:01","mc":"工商银行","dm":"601398","zxj":8.22,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":204003776.0,"lrzj":0.0,"jlr":-204003776.0,"jlrl":-7.26,"zllczj":204003776.0,"zllrzj":0.0,"zljlr":-204003776.0,"zljlrl":-7.26},{"t":"2026-10-0916:12:01","mc":"天孚通信","dm":"300394","zxj":235.04,"zdf":-0.01,"hsl":0.0,"cje":0.0,"lczj":204892656.0,"lrzj":0.0,"jlr":-204892656.0,"jlrl":-2.74,"zllczj":204892656.0,"zllrzj":0.0,"zljlr":-204892656.0,"zljlrl":-2.74},{"t":"2026-10-0916:12:01","mc":"佰维存储","dm":"688525","zxj":181.01,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":207164976.0,"lrzj":0.0,"jlr":-207164976.0,"jlrl":-6.48,"zllczj":207164976.0,"zllrzj":0.0,"zljlr":-207164976.0,"zljlrl":-6.48},{"t":"2026-10-0916:12:01","mc":"华工科技","dm":"000988","zxj":85.97,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":212315552.0,"lrzj":0.0,"jlr":-212315552.0,"jlrl":-6.23,"zllczj":212315552.0,"zllrzj":0.0,"zljlr":-212315552.0,"zljlrl":-6.23},{"t":"2026-10-0916:12:01","mc":"大族激光","dm":"002008","zxj":75.5,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":213417369.0,"lrzj":0.0,"jlr":-213417369.0,"jlrl":-7.08,"zllczj":213417369.0,"zllrzj":0.0,"zljlr":-213417369.0,"zljlrl":-7.08},{"t":"2026-10-0916:12:01","mc":"圣阳股份","dm":"002580","zxj":20.72,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":214188553.0,"lrzj":0.0,"jlr":-214188553.0,"jlrl":-9.87,"zllczj":214188553.0,"zllrzj":0.0,"zljlr":-214188553.0,"zljlrl":-9.87},{"t":"2026-10-0916:12:01","mc":"光迅科技","dm":"002281","zxj":148.71,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":217976160.0,"lrzj":0.0,"jlr":-217976160.0,"jlrl":-4.43,"zllczj":217976160.0,"zllrzj":0.0,"zljlr":-217976160.0,"zljlrl":-4.43},{"t":"2026-10-0916:12:01","mc":"德福科技","dm":"301511","zxj":87.0,"zdf":-7.32,"hsl":0.0,"cje":0.0,"lczj":236140964.0,"lrzj":0.0,"jlr":-236140964.0,"jlrl":-8.89,"zllczj":236140964.0,"zllrzj":0.0,"zljlr":-236140964.0,"zljlrl":-8.89},{"t":"2026-10-0916:12:01","mc":"蓝思科技","dm":"300433","zxj":28.41,"zdf":-5.43,"hsl":0.0,"cje":0.0,"lczj":241691608.0,"lrzj":0.0,"jlr":-241691608.0,"jlrl":-9.12,"zllczj":241691608.0,"zllrzj":0.0,"zljlr":-241691608.0,"zljlrl":-9.12},{"t":"2026-10-0916:12:01","mc":"中国船舶","dm":"600150","zxj":38.54,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":241715472.0,"lrzj":0.0,"jlr":-241715472.0,"jlrl":-5.91,"zllczj":241715472.0,"zllrzj":0.0,"zljlr":-241715472.0,"zljlrl":-5.91},{"t":"2026-10-0916:12:01","mc":"中芯国际","dm":"688981","zxj":108.42,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":301646832.0,"lrzj":0.0,"jlr":-301646832.0,"jlrl":-6.2,"zllczj":301646832.0,"zllrzj":0.0,"zljlr":-301646832.0,"zljlrl":-6.2},{"t":"2026-10-0916:12:01","mc":"招商银行","dm":"600036","zxj":41.42,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":311153648.0,"lrzj":0.0,"jlr":-311153648.0,"jlrl":-8.63,"zllczj":311153648.0,"zllrzj":0.0,"zljlr":-311153648.0,"zljlrl":-8.63},{"t":"2026-10-0916:12:01","mc":"新易盛","dm":"300502","zxj":370.2,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":339852256.0,"lrzj":0.0,"jlr":-339852256.0,"jlrl":-2.32,"zllczj":339852256.0,"zllrzj":0.0,"zljlr":-339852256.0,"zljlrl":-2.32},{"t":"2026-10-0916:12:01","mc":"国瓷材料","dm":"300285","zxj":56.04,"zdf":-6.91,"hsl":0.0,"cje":0.0,"lczj":344977216.0,"lrzj":0.0,"jlr":-344977216.0,"jlrl":-6.17,"zllczj":344977216.0,"zllrzj":0.0,"zljlr":-344977216.0,"zljlrl":-6.17},{"t":"2026-10-0916:12:01","mc":"东材科技","dm":"601208","zxj":48.47,"zdf":-4.81,"hsl":0.0,"cje":0.0,"lczj":365818832.0,"lrzj":0.0,"jlr":-365818832.0,"jlrl":-7.7,"zllczj":365818832.0,"zllrzj":0.0,"zljlr":-365818832.0,"zljlrl":-7.7},{"t":"2026-10-0916:12:01","mc":"胜宏科技","dm":"300476","zxj":202.69,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":379040704.0,"lrzj":0.0,"jlr":-379040704.0,"jlrl":-7.1,"zllczj":379040704.0,"zllrzj":0.0,"zljlr":-379040704.0,"zljlrl":-7.1},{"t":"2026-10-0916:12:01","mc":"风华高科","dm":"000636","zxj":47.17,"zdf":-6.41,"hsl":0.0,"cje":0.0,"lczj":398308768.0,"lrzj":0.0,"jlr":-398308768.0,"jlrl":-7.5,"zllczj":398308768.0,"zllrzj":0.0,"zljlr":-398308768.0,"zljlrl":-7.5},{"t":"2026-10-0916:12:01","mc":"长光华芯","dm":"688048","zxj":219.2,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":398332944.0,"lrzj":0.0,"jlr":-398332944.0,"jlrl":-11.1,"zllczj":398332944.0,"zllrzj":0.0,"zljlr":-398332944.0,"zljlrl":-11.1},{"t":"2026-10-0916:12:01","mc":"寒武纪","dm":"688256","zxj":985.99,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":425417072.0,"lrzj":0.0,"jlr":-425417072.0,"jlrl":-3.92,"zllczj":425417072.0,"zllrzj":0.0,"zljlr":-425417072.0,"zljlrl":-3.92},{"t":"2026-10-0916:12:01","mc":"生益科技","dm":"600183","zxj":124.14,"zdf":-5.85,"hsl":0.0,"cje":0.0,"lczj":441239616.0,"lrzj":0.0,"jlr":-441239616.0,"jlrl":-5.2,"zllczj":441239616.0,"zllrzj":0.0,"zljlr":-441239616.0,"zljlrl":-5.2},{"t":"2026-10-0916:12:01","mc":"香农芯创","dm":"300475","zxj":135.09,"zdf":-6.82,"hsl":0.0,"cje":0.0,"lczj":459005040.0,"lrzj":0.0,"jlr":-459005040.0,"jlrl":-11.19,"zllczj":459005040.0,"zllrzj":0.0,"zljlr":-459005040.0,"zljlrl":-11.19},{"t":"2026-10-0916:12:01","mc":"江淮汽车","dm":"600418","zxj":22.75,"zdf":-7.97,"hsl":0.0,"cje":0.0,"lczj":657341216.0,"lrzj":0.0,"jlr":-657341216.0,"jlrl":-10.36,"zllczj":657341216.0,"zllrzj":0.0,"zljlr":-657341216.0,"zljlrl":-10.36}]