[{"t":"2026-10-0916:12:01","mc":"东山精密","dm":"002384","zxj":145.49,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":859816336.0,"jlr":859816336.0,"jlrl":6.7,"shlczj":0.0,"shlrzj":859816336.0,"shjlr":859816336.0,"shjlrl":6.7},{"t":"2026-10-0916:12:01","mc":"新易盛","dm":"300502","zxj":370.2,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":748400528.0,"jlr":748400528.0,"jlrl":5.12,"shlczj":0.0,"shlrzj":748400528.0,"shjlr":748400528.0,"shjlrl":5.12},{"t":"2026-10-0916:12:01","mc":"兆易创新","dm":"603986","zxj":326.46,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":685728384.0,"jlr":685728384.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":685728384.0,"shjlr":685728384.0,"shjlrl":6.38},{"t":"2026-10-0916:12:01","mc":"胜宏科技","dm":"300476","zxj":202.69,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":617596848.0,"jlr":617596848.0,"jlrl":11.57,"shlczj":0.0,"shlrzj":617596848.0,"shjlr":617596848.0,"shjlrl":11.57},{"t":"2026-10-0916:12:01","mc":"风华高科","dm":"000636","zxj":47.17,"zdf":-6.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":605397520.0,"jlr":605397520.0,"jlrl":11.4,"shlczj":0.0,"shlrzj":605397520.0,"shjlr":605397520.0,"shjlrl":11.4},{"t":"2026-10-0916:12:01","mc":"生益科技","dm":"600183","zxj":124.14,"zdf":-5.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":575347536.0,"jlr":575347536.0,"jlrl":6.78,"shlczj":0.0,"shlrzj":575347536.0,"shjlr":575347536.0,"shjlrl":6.78},{"t":"2026-10-0916:12:01","mc":"中国巨石","dm":"600176","zxj":38.57,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":558284208.0,"jlr":558284208.0,"jlrl":7.02,"shlczj":0.0,"shlrzj":558284208.0,"shjlr":558284208.0,"shjlrl":7.02},{"t":"2026-10-0916:12:01","mc":"国瓷材料","dm":"300285","zxj":56.04,"zdf":-6.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":550673504.0,"jlr":550673504.0,"jlrl":9.85,"shlczj":0.0,"shlrzj":550673504.0,"shjlr":550673504.0,"shjlrl":9.85},{"t":"2026-10-0916:12:01","mc":"蓝思科技","dm":"300433","zxj":28.41,"zdf":-5.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":533478256.0,"jlr":533478256.0,"jlrl":20.14,"shlczj":0.0,"shlrzj":533478256.0,"shjlr":533478256.0,"shjlrl":20.14},{"t":"2026-10-0916:12:01","mc":"香农芯创","dm":"300475","zxj":135.09,"zdf":-6.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":479005584.0,"jlr":479005584.0,"jlrl":11.68,"shlczj":0.0,"shlrzj":479005584.0,"shjlr":479005584.0,"shjlrl":11.68},{"t":"2026-10-0916:12:01","mc":"药明康德","dm":"603259","zxj":157.8,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":415209360.0,"jlr":415209360.0,"jlrl":4.41,"shlczj":0.0,"shlrzj":415209360.0,"shjlr":415209360.0,"shjlrl":4.41},{"t":"2026-10-0916:12:01","mc":"大金重工","dm":"002487","zxj":43.75,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":397946608.0,"jlr":397946608.0,"jlrl":8.03,"shlczj":0.0,"shlrzj":397946608.0,"shjlr":397946608.0,"shjlrl":8.03},{"t":"2026-10-0916:12:01","mc":"兴森科技","dm":"002436","zxj":38.51,"zdf":-4.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":387974912.0,"jlr":387974912.0,"jlrl":8.04,"shlczj":0.0,"shlrzj":387974912.0,"shjlr":387974912.0,"shjlrl":8.04},{"t":"2026-10-0916:12:01","mc":"招商银行","dm":"600036","zxj":41.42,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":383742096.0,"jlr":383742096.0,"jlrl":10.64,"shlczj":0.0,"shlrzj":383742096.0,"shjlr":383742096.0,"shjlrl":10.64},{"t":"2026-10-0916:12:01","mc":"三环集团","dm":"300408","zxj":111.81,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":363206544.0,"jlr":363206544.0,"jlrl":7.45,"shlczj":0.0,"shlrzj":363206544.0,"shjlr":363206544.0,"shjlrl":7.45},{"t":"2026-10-0916:12:01","mc":"沪电股份","dm":"002463","zxj":112.29,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":354921376.0,"jlr":354921376.0,"jlrl":6.07,"shlczj":0.0,"shlrzj":354921376.0,"shjlr":354921376.0,"shjlrl":6.07},{"t":"2026-10-0916:12:01","mc":"长飞光纤","dm":"601869","zxj":387.87,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":354823648.0,"jlr":354823648.0,"jlrl":9.29,"shlczj":0.0,"shlrzj":354823648.0,"shjlr":354823648.0,"shjlrl":9.29},{"t":"2026-10-0916:12:01","mc":"大族激光","dm":"002008","zxj":75.5,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":353805968.0,"jlr":353805968.0,"jlrl":11.73,"shlczj":0.0,"shlrzj":353805968.0,"shjlr":353805968.0,"shjlrl":11.73},{"t":"2026-10-0916:12:01","mc":"光迅科技","dm":"002281","zxj":148.71,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":330584016.0,"jlr":330584016.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":330584016.0,"shjlr":330584016.0,"shjlrl":6.72},{"t":"2026-10-0916:12:01","mc":"永鼎股份","dm":"600105","zxj":32.47,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":325010768.0,"jlr":325010768.0,"jlrl":9.25,"shlczj":0.0,"shlrzj":325010768.0,"shjlr":325010768.0,"shjlrl":9.25},{"t":"2026-10-0916:12:01","mc":"江淮汽车","dm":"600418","zxj":22.75,"zdf":-7.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":320174608.0,"jlr":320174608.0,"jlrl":5.04,"shlczj":0.0,"shlrzj":320174608.0,"shjlr":320174608.0,"shjlrl":5.04},{"t":"2026-10-0916:12:01","mc":"协创数据","dm":"300857","zxj":232.68,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":309420960.0,"jlr":309420960.0,"jlrl":10.07,"shlczj":0.0,"shlrzj":309420960.0,"shjlr":309420960.0,"shjlrl":10.07},{"t":"2026-10-0916:12:01","mc":"杰瑞股份","dm":"002353","zxj":103.9,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":304642128.0,"jlr":304642128.0,"jlrl":12.84,"shlczj":0.0,"shlrzj":304642128.0,"shjlr":304642128.0,"shjlrl":12.84},{"t":"2026-10-0916:12:01","mc":"天通股份","dm":"600330","zxj":23.23,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":301208240.0,"jlr":301208240.0,"jlrl":13.64,"shlczj":0.0,"shlrzj":301208240.0,"shjlr":301208240.0,"shjlrl":13.64},{"t":"2026-10-0916:12:01","mc":"铜冠铜箔","dm":"301217","zxj":94.61,"zdf":-5.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":299602576.0,"jlr":299602576.0,"jlrl":12.77,"shlczj":0.0,"shlrzj":299602576.0,"shjlr":299602576.0,"shjlrl":12.77},{"t":"2026-10-0916:12:01","mc":"华工科技","dm":"000988","zxj":85.97,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":299402576.0,"jlr":299402576.0,"jlrl":8.78,"shlczj":0.0,"shlrzj":299402576.0,"shjlr":299402576.0,"shjlrl":8.78},{"t":"2026-10-0916:12:01","mc":"德福科技","dm":"301511","zxj":87.0,"zdf":-7.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":292883936.0,"jlr":292883936.0,"jlrl":11.02,"shlczj":0.0,"shlrzj":292883936.0,"shjlr":292883936.0,"shjlrl":11.02},{"t":"2026-10-0916:12:01","mc":"东材科技","dm":"601208","zxj":48.47,"zdf":-4.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":290878256.0,"jlr":290878256.0,"jlrl":6.12,"shlczj":0.0,"shlrzj":290878256.0,"shjlr":290878256.0,"shjlrl":6.12},{"t":"2026-10-0916:12:01","mc":"天孚通信","dm":"300394","zxj":235.04,"zdf":-0.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":288979584.0,"jlr":288979584.0,"jlrl":3.87,"shlczj":0.0,"shlrzj":288979584.0,"shjlr":288979584.0,"shjlrl":3.87},{"t":"2026-10-0916:12:01","mc":"麦格米特","dm":"002851","zxj":102.79,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":285385216.0,"jlr":285385216.0,"jlrl":10.33,"shlczj":0.0,"shlrzj":285385216.0,"shjlr":285385216.0,"shjlrl":10.33},{"t":"2026-10-0916:12:01","mc":"金安国纪","dm":"002636","zxj":71.67,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":285200048.0,"jlr":285200048.0,"jlrl":10.16,"shlczj":0.0,"shlrzj":285200048.0,"shjlr":285200048.0,"shjlrl":10.16},{"t":"2026-10-0916:12:01","mc":"深南电路","dm":"002916","zxj":347.25,"zdf":-5.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":284853088.0,"jlr":284853088.0,"jlrl":7.56,"shlczj":0.0,"shlrzj":284853088.0,"shjlr":284853088.0,"shjlrl":7.56},{"t":"2026-10-0916:12:01","mc":"长电科技","dm":"600584","zxj":62.74,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":281359728.0,"jlr":281359728.0,"jlrl":6.73,"shlczj":0.0,"shlrzj":281359728.0,"shjlr":281359728.0,"shjlrl":6.73},{"t":"2026-10-0916:12:01","mc":"长鑫科技","dm":"688825","zxj":51.0,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":276294496.0,"jlr":276294496.0,"jlrl":1.84,"shlczj":0.0,"shlrzj":276294496.0,"shjlr":276294496.0,"shjlrl":1.84},{"t":"2026-10-0916:12:01","mc":"国际复材","dm":"301526","zxj":25.28,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":271285152.0,"jlr":271285152.0,"jlrl":10.68,"shlczj":0.0,"shlrzj":271285152.0,"shjlr":271285152.0,"shjlrl":10.68},{"t":"2026-10-0916:12:01","mc":"长江电力","dm":"600900","zxj":28.99,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":269954880.0,"jlr":269954880.0,"jlrl":6.96,"shlczj":0.0,"shlrzj":269954880.0,"shjlr":269954880.0,"shjlrl":6.96},{"t":"2026-10-0916:12:01","mc":"超声电子","dm":"000823","zxj":21.33,"zdf":-6.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":259185840.0,"jlr":259185840.0,"jlrl":12.12,"shlczj":0.0,"shlrzj":259185840.0,"shjlr":259185840.0,"shjlrl":12.12},{"t":"2026-10-0916:12:01","mc":"阳光电源","dm":"300274","zxj":80.68,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":255217984.0,"jlr":255217984.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":255217984.0,"shjlr":255217984.0,"shjlrl":6.87},{"t":"2026-10-0916:12:01","mc":"德明利","dm":"001309","zxj":336.91,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":251861728.0,"jlr":251861728.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":251861728.0,"shjlr":251861728.0,"shjlrl":8.08},{"t":"2026-10-0916:12:01","mc":"博迁新材","dm":"605376","zxj":104.68,"zdf":-4.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":250963472.0,"jlr":250963472.0,"jlrl":16.12,"shlczj":0.0,"shlrzj":250963472.0,"shjlr":250963472.0,"shjlrl":16.12},{"t":"2026-10-0916:12:01","mc":"烽火通信","dm":"600498","zxj":33.65,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":247469648.0,"jlr":247469648.0,"jlrl":12.36,"shlczj":0.0,"shlrzj":247469648.0,"shjlr":247469648.0,"shjlrl":12.36},{"t":"2026-10-0916:12:01","mc":"江波龙","dm":"301308","zxj":284.0,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":245664832.0,"jlr":245664832.0,"jlrl":8.67,"shlczj":0.0,"shlrzj":245664832.0,"shjlr":245664832.0,"shjlrl":8.67},{"t":"2026-10-0916:12:01","mc":"鹏鼎控股","dm":"002938","zxj":74.65,"zdf":-4.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":241278912.0,"jlr":241278912.0,"jlrl":11.77,"shlczj":0.0,"shlrzj":241278912.0,"shjlr":241278912.0,"shjlrl":11.77},{"t":"2026-10-0916:12:01","mc":"江海股份","dm":"002484","zxj":48.1,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":232107792.0,"jlr":232107792.0,"jlrl":13.16,"shlczj":0.0,"shlrzj":232107792.0,"shjlr":232107792.0,"shjlrl":13.16},{"t":"2026-10-0916:12:01","mc":"通鼎互联","dm":"002491","zxj":18.86,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":229735584.0,"jlr":229735584.0,"jlrl":9.03,"shlczj":0.0,"shlrzj":229735584.0,"shjlr":229735584.0,"shjlrl":9.03},{"t":"2026-10-0916:12:01","mc":"欣旺达","dm":"300207","zxj":20.66,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":226819696.0,"jlr":226819696.0,"jlrl":6.85,"shlczj":0.0,"shlrzj":226819696.0,"shjlr":226819696.0,"shjlrl":6.85},{"t":"2026-10-0916:12:01","mc":"康龙化成","dm":"300759","zxj":43.11,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":223828352.0,"jlr":223828352.0,"jlrl":9.76,"shlczj":0.0,"shlrzj":223828352.0,"shjlr":223828352.0,"shjlrl":9.76},{"t":"2026-10-0916:12:01","mc":"江丰电子","dm":"300666","zxj":204.4,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":222256096.0,"jlr":222256096.0,"jlrl":11.39,"shlczj":0.0,"shlrzj":222256096.0,"shjlr":222256096.0,"shjlrl":11.39},{"t":"2026-10-0916:12:01","mc":"百普赛斯","dm":"301080","zxj":122.2,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":217408128.0,"jlr":217408128.0,"jlrl":10.7,"shlczj":0.0,"shlrzj":217408128.0,"shjlr":217408128.0,"shjlrl":10.7},{"t":"2026-10-0916:12:01","mc":"立讯精密","dm":"002475","zxj":47.59,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":214347712.0,"jlr":214347712.0,"jlrl":5.14,"shlczj":0.0,"shlrzj":214347712.0,"shjlr":214347712.0,"shjlrl":5.14},{"t":"2026-10-0916:12:01","mc":"三花智控","dm":"002050","zxj":33.58,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":211920400.0,"jlr":211920400.0,"jlrl":9.79,"shlczj":0.0,"shlrzj":211920400.0,"shjlr":211920400.0,"shjlrl":9.79},{"t":"2026-10-0916:12:01","mc":"中天科技","dm":"600522","zxj":30.09,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":206229520.0,"jlr":206229520.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":206229520.0,"shjlr":206229520.0,"shjlrl":4.71},{"t":"2026-10-0916:12:01","mc":"华天科技","dm":"002185","zxj":15.85,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":204010352.0,"jlr":204010352.0,"jlrl":7.75,"shlczj":0.0,"shlrzj":204010352.0,"shjlr":204010352.0,"shjlrl":7.75},{"t":"2026-10-0916:12:01","mc":"英维克","dm":"002837","zxj":50.89,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":199918560.0,"jlr":199918560.0,"jlrl":11.46,"shlczj":0.0,"shlrzj":199918560.0,"shjlr":199918560.0,"shjlrl":11.46},{"t":"2026-10-0916:12:01","mc":"莲花控股","dm":"600186","zxj":10.76,"zdf":-6.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":197576944.0,"jlr":197576944.0,"jlrl":8.79,"shlczj":0.0,"shlrzj":197576944.0,"shjlr":197576944.0,"shjlrl":8.79},{"t":"2026-10-0916:12:01","mc":"鼎泰高科","dm":"301377","zxj":309.5,"zdf":-7.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":197048128.0,"jlr":197048128.0,"jlrl":11.96,"shlczj":0.0,"shlrzj":197048128.0,"shjlr":197048128.0,"shjlrl":11.96},{"t":"2026-10-0916:12:01","mc":"中兴通讯","dm":"000063","zxj":29.03,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":185283024.0,"jlr":185283024.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":185283024.0,"shjlr":185283024.0,"shjlrl":7.46},{"t":"2026-10-0916:12:01","mc":"佰维存储","dm":"688525","zxj":181.01,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":183764432.0,"jlr":183764432.0,"jlrl":5.75,"shlczj":0.0,"shlrzj":183764432.0,"shjlr":183764432.0,"shjlrl":5.75},{"t":"2026-10-0916:12:01","mc":"联瑞新材","dm":"688300","zxj":136.49,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":177951052.0,"jlr":177951052.0,"jlrl":14.92,"shlczj":0.0,"shlrzj":177951052.0,"shjlr":177951052.0,"shjlrl":14.92},{"t":"2026-10-0916:12:01","mc":"飞龙股份","dm":"002536","zxj":41.75,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":176993472.0,"jlr":176993472.0,"jlrl":10.28,"shlczj":0.0,"shlrzj":176993472.0,"shjlr":176993472.0,"shjlrl":10.28},{"t":"2026-10-0916:12:01","mc":"中国核电","dm":"601985","zxj":9.11,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":176270918.0,"jlr":176270918.0,"jlrl":18.39,"shlczj":0.0,"shlrzj":176270918.0,"shjlr":176270918.0,"shjlrl":18.39},{"t":"2026-10-0916:12:01","mc":"康强电子","dm":"002119","zxj":23.2,"zdf":-7.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":172217120.0,"jlr":172217120.0,"jlrl":9.83,"shlczj":0.0,"shlrzj":172217120.0,"shjlr":172217120.0,"shjlrl":9.83},{"t":"2026-10-0916:12:01","mc":"麦捷科技","dm":"300319","zxj":16.97,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":171425488.0,"jlr":171425488.0,"jlrl":14.62,"shlczj":0.0,"shlrzj":171425488.0,"shjlr":171425488.0,"shjlrl":14.62},{"t":"2026-10-0916:12:01","mc":"中材科技","dm":"002080","zxj":51.8,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":170148320.0,"jlr":170148320.0,"jlrl":6.68,"shlczj":0.0,"shlrzj":170148320.0,"shjlr":170148320.0,"shjlrl":6.68},{"t":"2026-10-0916:12:01","mc":"雅克科技","dm":"002409","zxj":112.07,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":170144576.0,"jlr":170144576.0,"jlrl":9.49,"shlczj":0.0,"shlrzj":170144576.0,"shjlr":170144576.0,"shjlrl":9.49},{"t":"2026-10-0916:12:01","mc":"金风科技","dm":"002202","zxj":16.35,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":167617968.0,"jlr":167617968.0,"jlrl":12.89,"shlczj":0.0,"shlrzj":167617968.0,"shjlr":167617968.0,"shjlrl":12.89},{"t":"2026-10-0916:12:01","mc":"九阳股份","dm":"002242","zxj":15.13,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":166485776.0,"jlr":166485776.0,"jlrl":8.07,"shlczj":0.0,"shlrzj":166485776.0,"shjlr":166485776.0,"shjlrl":8.07},{"t":"2026-10-0916:12:01","mc":"长芯博创","dm":"300548","zxj":190.08,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":166140704.0,"jlr":166140704.0,"jlrl":5.19,"shlczj":0.0,"shlrzj":166140704.0,"shjlr":166140704.0,"shjlrl":5.19},{"t":"2026-10-0916:12:01","mc":"领益智造","dm":"002600","zxj":11.15,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":159371104.0,"jlr":159371104.0,"jlrl":15.58,"shlczj":0.0,"shlrzj":159371104.0,"shjlr":159371104.0,"shjlrl":15.58},{"t":"2026-10-0916:12:01","mc":"中国石化","dm":"600028","zxj":5.39,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158619328.0,"jlr":158619328.0,"jlrl":11.43,"shlczj":0.0,"shlrzj":158619328.0,"shjlr":158619328.0,"shjlrl":11.43},{"t":"2026-10-0916:12:01","mc":"三一重工","dm":"600031","zxj":16.95,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":154486407.0,"jlr":154486407.0,"jlrl":13.74,"shlczj":0.0,"shlrzj":154486407.0,"shjlr":154486407.0,"shjlrl":13.74},{"t":"2026-10-0916:12:01","mc":"天顺风能","dm":"002531","zxj":7.52,"zdf":-9.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":151628208.0,"jlr":151628208.0,"jlrl":10.84,"shlczj":0.0,"shlrzj":151628208.0,"shjlr":151628208.0,"shjlrl":10.84},{"t":"2026-10-0916:12:01","mc":"亨通光电","dm":"600487","zxj":52.95,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":150003728.0,"jlr":150003728.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":150003728.0,"shjlr":150003728.0,"shjlrl":2.03},{"t":"2026-10-0916:12:01","mc":"润泽科技","dm":"300442","zxj":58.63,"zdf":-6.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":146216128.0,"jlr":146216128.0,"jlrl":7.25,"shlczj":0.0,"shlrzj":146216128.0,"shjlr":146216128.0,"shjlrl":7.25},{"t":"2026-10-0916:12:01","mc":"生益电子","dm":"688183","zxj":101.2,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":145406832.0,"jlr":145406832.0,"jlrl":8.82,"shlczj":0.0,"shlrzj":145406832.0,"shjlr":145406832.0,"shjlrl":8.82},{"t":"2026-10-0916:12:01","mc":"中国神华","dm":"601088","zxj":48.4,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":142102704.0,"jlr":142102704.0,"jlrl":6.32,"shlczj":0.0,"shlrzj":142102704.0,"shjlr":142102704.0,"shjlrl":6.32},{"t":"2026-10-0916:12:01","mc":"帝尔激光","dm":"300776","zxj":105.11,"zdf":-6.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":138583184.0,"jlr":138583184.0,"jlrl":8.66,"shlczj":0.0,"shlrzj":138583184.0,"shjlr":138583184.0,"shjlrl":8.66},{"t":"2026-10-0916:12:01","mc":"交通银行","dm":"601328","zxj":7.78,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":138476384.0,"jlr":138476384.0,"jlrl":6.2,"shlczj":0.0,"shlrzj":138476384.0,"shjlr":138476384.0,"shjlrl":6.2},{"t":"2026-10-0916:12:01","mc":"太极实业","dm":"600667","zxj":16.32,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":136695552.0,"jlr":136695552.0,"jlrl":6.34,"shlczj":0.0,"shlrzj":136695552.0,"shjlr":136695552.0,"shjlrl":6.34},{"t":"2026-10-0916:12:01","mc":"深科技","dm":"000021","zxj":32.03,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132436000.0,"jlr":132436000.0,"jlrl":6.66,"shlczj":0.0,"shlrzj":132436000.0,"shjlr":132436000.0,"shjlrl":6.66},{"t":"2026-10-0916:12:01","mc":"厦门钨业","dm":"600549","zxj":43.05,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132300496.0,"jlr":132300496.0,"jlrl":9.74,"shlczj":0.0,"shlrzj":132300496.0,"shjlr":132300496.0,"shjlrl":9.74},{"t":"2026-10-0916:12:01","mc":"先导智能","dm":"300450","zxj":36.73,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":126851296.0,"jlr":126851296.0,"jlrl":2.2,"shlczj":0.0,"shlrzj":126851296.0,"shjlr":126851296.0,"shjlrl":2.2},{"t":"2026-10-0916:12:01","mc":"百合花","dm":"603823","zxj":41.93,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":126632195.0,"jlr":126632195.0,"jlrl":14.8,"shlczj":0.0,"shlrzj":126632195.0,"shjlr":126632195.0,"shjlrl":14.8},{"t":"2026-10-0916:12:01","mc":"巨化股份","dm":"600160","zxj":33.03,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125914048.0,"jlr":125914048.0,"jlrl":9.49,"shlczj":0.0,"shlrzj":125914048.0,"shjlr":125914048.0,"shjlrl":9.49},{"t":"2026-10-0916:12:01","mc":"中国移动","dm":"600941","zxj":97.98,"zdf":0.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":124666208.0,"jlr":124666208.0,"jlrl":9.87,"shlczj":0.0,"shlrzj":124666208.0,"shjlr":124666208.0,"shjlrl":9.87},{"t":"2026-10-0916:12:01","mc":"迈为股份","dm":"300751","zxj":160.0,"zdf":-4.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":124625440.0,"jlr":124625440.0,"jlrl":10.02,"shlczj":0.0,"shlrzj":124625440.0,"shjlr":124625440.0,"shjlrl":10.02},{"t":"2026-10-0916:12:01","mc":"神剑股份","dm":"002361","zxj":9.59,"zdf":-5.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123788960.0,"jlr":123788960.0,"jlrl":10.64,"shlczj":0.0,"shlrzj":123788960.0,"shjlr":123788960.0,"shjlrl":10.64},{"t":"2026-10-0916:12:01","mc":"汇川技术","dm":"300124","zxj":50.59,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123679712.0,"jlr":123679712.0,"jlrl":8.1,"shlczj":0.0,"shlrzj":123679712.0,"shjlr":123679712.0,"shjlrl":8.1},{"t":"2026-10-0916:12:01","mc":"四方达","dm":"300179","zxj":35.78,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123120912.0,"jlr":123120912.0,"jlrl":11.21,"shlczj":0.0,"shlrzj":123120912.0,"shjlr":123120912.0,"shjlrl":11.21},{"t":"2026-10-0916:12:01","mc":"光库科技","dm":"300620","zxj":246.8,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122847952.0,"jlr":122847952.0,"jlrl":6.01,"shlczj":0.0,"shlrzj":122847952.0,"shjlr":122847952.0,"shjlrl":6.01},{"t":"2026-10-0916:12:01","mc":"凌玮科技","dm":"301373","zxj":106.7,"zdf":-6.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122771091.0,"jlr":122771091.0,"jlrl":14.73,"shlczj":0.0,"shlrzj":122771091.0,"shjlr":122771091.0,"shjlrl":14.73},{"t":"2026-10-0916:12:01","mc":"京东方Ａ","dm":"000725","zxj":5.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122155968.0,"jlr":122155968.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":122155968.0,"shjlr":122155968.0,"shjlrl":2.61},{"t":"2026-10-0916:12:01","mc":"菲利华","dm":"300395","zxj":83.51,"zdf":-7.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121435168.0,"jlr":121435168.0,"jlrl":6.67,"shlczj":0.0,"shlrzj":121435168.0,"shjlr":121435168.0,"shjlrl":6.67},{"t":"2026-10-0916:12:01","mc":"成都先导","dm":"688222","zxj":41.45,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121022832.0,"jlr":121022832.0,"jlrl":13.69,"shlczj":0.0,"shlrzj":121022832.0,"shjlr":121022832.0,"shjlrl":13.69},{"t":"2026-10-0916:12:01","mc":"长川科技","dm":"300604","zxj":228.0,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120649744.0,"jlr":120649744.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":120649744.0,"shjlr":120649744.0,"shjlrl":2.61},{"t":"2026-10-0916:12:01","mc":"博云新材","dm":"002297","zxj":18.51,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118782080.0,"jlr":118782080.0,"jlrl":13.31,"shlczj":0.0,"shlrzj":118782080.0,"shjlr":118782080.0,"shjlrl":13.31},{"t":"2026-10-0916:12:01","mc":"中国卫星","dm":"600118","zxj":54.66,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118354880.0,"jlr":118354880.0,"jlrl":9.03,"shlczj":0.0,"shlrzj":118354880.0,"shjlr":118354880.0,"shjlrl":9.03},{"t":"2026-10-0916:12:01","mc":"天山铝业","dm":"002532","zxj":12.33,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118329172.0,"jlr":118329172.0,"jlrl":15.84,"shlczj":0.0,"shlrzj":118329172.0,"shjlr":118329172.0,"shjlrl":15.84},{"t":"2026-10-0916:12:01","mc":"兴业银行","dm":"601166","zxj":18.05,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117933952.0,"jlr":117933952.0,"jlrl":7.08,"shlczj":0.0,"shlrzj":117933952.0,"shjlr":117933952.0,"shjlrl":7.08},{"t":"2026-10-0916:12:01","mc":"中国建筑","dm":"601668","zxj":4.35,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":115667556.0,"jlr":115667556.0,"jlrl":10.59,"shlczj":0.0,"shlrzj":115667556.0,"shjlr":115667556.0,"shjlrl":10.59},{"t":"2026-10-0916:12:01","mc":"依顿电子","dm":"603328","zxj":12.68,"zdf":-6.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":114954536.0,"jlr":114954536.0,"jlrl":15.1,"shlczj":0.0,"shlrzj":114954536.0,"shjlr":114954536.0,"shjlrl":15.1},{"t":"2026-10-0916:12:01","mc":"旭光电子","dm":"600353","zxj":26.41,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":114805712.0,"jlr":114805712.0,"jlrl":9.65,"shlczj":0.0,"shlrzj":114805712.0,"shjlr":114805712.0,"shjlrl":9.65},{"t":"2026-10-0916:12:01","mc":"圣泉集团","dm":"605589","zxj":34.01,"zdf":-5.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":114260304.0,"jlr":114260304.0,"jlrl":9.41,"shlczj":0.0,"shlrzj":114260304.0,"shjlr":114260304.0,"shjlrl":9.41},{"t":"2026-10-0916:12:01","mc":"鼎龙股份","dm":"300054","zxj":63.53,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113595520.0,"jlr":113595520.0,"jlrl":5.63,"shlczj":0.0,"shlrzj":113595520.0,"shjlr":113595520.0,"shjlrl":5.63},{"t":"2026-10-0916:12:01","mc":"中科曙光","dm":"603019","zxj":75.37,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112466384.0,"jlr":112466384.0,"jlrl":5.53,"shlczj":0.0,"shlrzj":112466384.0,"shjlr":112466384.0,"shjlrl":5.53},{"t":"2026-10-0916:12:01","mc":"冰轮环境","dm":"000811","zxj":34.04,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112180864.0,"jlr":112180864.0,"jlrl":7.13,"shlczj":0.0,"shlrzj":112180864.0,"shjlr":112180864.0,"shjlrl":7.13},{"t":"2026-10-0916:12:01","mc":"东方电缆","dm":"603606","zxj":36.3,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112077952.0,"jlr":112077952.0,"jlrl":11.01,"shlczj":0.0,"shlrzj":112077952.0,"shjlr":112077952.0,"shjlrl":11.01},{"t":"2026-10-0916:12:01","mc":"工商银行","dm":"601398","zxj":8.22,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111338960.0,"jlr":111338960.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":111338960.0,"shjlr":111338960.0,"shjlrl":3.96},{"t":"2026-10-0916:12:01","mc":"华丰科技","dm":"688629","zxj":94.57,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108979808.0,"jlr":108979808.0,"jlrl":7.27,"shlczj":0.0,"shlrzj":108979808.0,"shjlr":108979808.0,"shjlrl":7.27},{"t":"2026-10-0916:12:01","mc":"通富微电","dm":"002156","zxj":55.55,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108852976.0,"jlr":108852976.0,"jlrl":3.08,"shlczj":0.0,"shlrzj":108852976.0,"shjlr":108852976.0,"shjlrl":3.08},{"t":"2026-10-0916:12:01","mc":"信维通信","dm":"300136","zxj":49.47,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108138720.0,"jlr":108138720.0,"jlrl":4.73,"shlczj":0.0,"shlrzj":108138720.0,"shjlr":108138720.0,"shjlrl":4.73},{"t":"2026-10-0916:12:01","mc":"中钨高新","dm":"000657","zxj":51.13,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":107997760.0,"jlr":107997760.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":107997760.0,"shjlr":107997760.0,"shjlrl":5.23},{"t":"2026-10-0916:12:01","mc":"特发信息","dm":"000070","zxj":15.47,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105917616.0,"jlr":105917616.0,"jlrl":11.47,"shlczj":0.0,"shlrzj":105917616.0,"shjlr":105917616.0,"shjlrl":11.47},{"t":"2026-10-0916:12:01","mc":"圣阳股份","dm":"002580","zxj":20.72,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105842656.0,"jlr":105842656.0,"jlrl":4.88,"shlczj":0.0,"shlrzj":105842656.0,"shjlr":105842656.0,"shjlrl":4.88},{"t":"2026-10-0916:12:01","mc":"国轩高科","dm":"002074","zxj":30.41,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":104160432.0,"jlr":104160432.0,"jlrl":3.02,"shlczj":0.0,"shlrzj":104160432.0,"shjlr":104160432.0,"shjlrl":3.02},{"t":"2026-10-0916:12:01","mc":"君正集团","dm":"601216","zxj":4.85,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103960965.0,"jlr":103960965.0,"jlrl":18.72,"shlczj":0.0,"shlrzj":103960965.0,"shjlr":103960965.0,"shjlrl":18.72},{"t":"2026-10-0916:12:01","mc":"大秦铁路","dm":"601006","zxj":4.87,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":102596828.0,"jlr":102596828.0,"jlrl":10.75,"shlczj":0.0,"shlrzj":102596828.0,"shjlr":102596828.0,"shjlrl":10.75},{"t":"2026-10-0916:12:01","mc":"药石科技","dm":"300725","zxj":51.01,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100675216.0,"jlr":100675216.0,"jlrl":8.58,"shlczj":0.0,"shlrzj":100675216.0,"shjlr":100675216.0,"shjlrl":8.58},{"t":"2026-10-0916:12:01","mc":"宏景科技","dm":"301396","zxj":144.26,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":99171312.0,"jlr":99171312.0,"jlrl":8.88,"shlczj":0.0,"shlrzj":99171312.0,"shjlr":99171312.0,"shjlrl":8.88},{"t":"2026-10-0916:12:01","mc":"中京电子","dm":"002579","zxj":15.71,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97808800.0,"jlr":97808800.0,"jlrl":8.82,"shlczj":0.0,"shlrzj":97808800.0,"shjlr":97808800.0,"shjlrl":8.82},{"t":"2026-10-0916:12:01","mc":"浦发银行","dm":"600000","zxj":9.54,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97543840.0,"jlr":97543840.0,"jlrl":10.66,"shlczj":0.0,"shlrzj":97543840.0,"shjlr":97543840.0,"shjlrl":10.66},{"t":"2026-10-0916:12:01","mc":"铂科新材","dm":"300811","zxj":71.88,"zdf":-5.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95503248.0,"jlr":95503248.0,"jlrl":9.04,"shlczj":0.0,"shlrzj":95503248.0,"shjlr":95503248.0,"shjlrl":9.04},{"t":"2026-10-0916:12:01","mc":"杭电股份","dm":"603618","zxj":31.29,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95381984.0,"jlr":95381984.0,"jlrl":8.13,"shlczj":0.0,"shlrzj":95381984.0,"shjlr":95381984.0,"shjlrl":8.13},{"t":"2026-10-0916:12:01","mc":"超频三","dm":"300647","zxj":9.33,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94721865.0,"jlr":94721865.0,"jlrl":15.97,"shlczj":0.0,"shlrzj":94721865.0,"shjlr":94721865.0,"shjlrl":15.97},{"t":"2026-10-0916:12:01","mc":"中国石油","dm":"601857","zxj":11.6,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94641184.0,"jlr":94641184.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":94641184.0,"shjlr":94641184.0,"shjlrl":4.7},{"t":"2026-10-0916:12:01","mc":"宝丽迪","dm":"300905","zxj":39.72,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94606512.0,"jlr":94606512.0,"jlrl":14.98,"shlczj":0.0,"shlrzj":94606512.0,"shjlr":94606512.0,"shjlrl":14.98},{"t":"2026-10-0916:12:01","mc":"中信证券","dm":"600030","zxj":25.91,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94137296.0,"jlr":94137296.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":94137296.0,"shjlr":94137296.0,"shjlrl":3.46},{"t":"2026-10-0916:12:01","mc":"西部矿业","dm":"601168","zxj":36.01,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93391648.0,"jlr":93391648.0,"jlrl":6.7,"shlczj":0.0,"shlrzj":93391648.0,"shjlr":93391648.0,"shjlrl":6.7},{"t":"2026-10-0916:12:01","mc":"博济医药","dm":"300404","zxj":14.11,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92704998.0,"jlr":92704998.0,"jlrl":16.55,"shlczj":0.0,"shlrzj":92704998.0,"shjlr":92704998.0,"shjlrl":16.55},{"t":"2026-10-0916:12:01","mc":"芯原股份","dm":"688521","zxj":152.02,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92526576.0,"jlr":92526576.0,"jlrl":3.1,"shlczj":0.0,"shlrzj":92526576.0,"shjlr":92526576.0,"shjlrl":3.1},{"t":"2026-10-0916:12:01","mc":"中国长城","dm":"000066","zxj":13.94,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92402880.0,"jlr":92402880.0,"jlrl":8.39,"shlczj":0.0,"shlrzj":92402880.0,"shjlr":92402880.0,"shjlrl":8.39},{"t":"2026-10-0916:12:01","mc":"汇成股份","dm":"688403","zxj":18.83,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92331600.0,"jlr":92331600.0,"jlrl":9.12,"shlczj":0.0,"shlrzj":92331600.0,"shjlr":92331600.0,"shjlrl":9.12},{"t":"2026-10-0916:12:01","mc":"洁美科技","dm":"002859","zxj":53.93,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91934486.0,"jlr":91934486.0,"jlrl":12.27,"shlczj":0.0,"shlrzj":91934486.0,"shjlr":91934486.0,"shjlrl":12.27},{"t":"2026-10-0916:12:01","mc":"光华科技","dm":"002741","zxj":22.55,"zdf":-4.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91220402.0,"jlr":91220402.0,"jlrl":11.72,"shlczj":0.0,"shlrzj":91220402.0,"shjlr":91220402.0,"shjlrl":11.72},{"t":"2026-10-0916:12:01","mc":"航天电子","dm":"600879","zxj":13.33,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91187120.0,"jlr":91187120.0,"jlrl":10.56,"shlczj":0.0,"shlrzj":91187120.0,"shjlr":91187120.0,"shjlrl":10.56},{"t":"2026-10-0916:12:01","mc":"埃斯顿","dm":"002747","zxj":27.04,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89357808.0,"jlr":89357808.0,"jlrl":11.42,"shlczj":0.0,"shlrzj":89357808.0,"shjlr":89357808.0,"shjlrl":11.42},{"t":"2026-10-0916:12:01","mc":"卧龙电驱","dm":"600580","zxj":25.56,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89342565.0,"jlr":89342565.0,"jlrl":15.45,"shlczj":0.0,"shlrzj":89342565.0,"shjlr":89342565.0,"shjlrl":15.45},{"t":"2026-10-0916:12:01","mc":"再升科技","dm":"603601","zxj":9.27,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89027824.0,"jlr":89027824.0,"jlrl":8.47,"shlczj":0.0,"shlrzj":89027824.0,"shjlr":89027824.0,"shjlrl":8.47},{"t":"2026-10-0916:12:01","mc":"百花医药","dm":"600721","zxj":12.61,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88477648.0,"jlr":88477648.0,"jlrl":8.5,"shlczj":0.0,"shlrzj":88477648.0,"shjlr":88477648.0,"shjlrl":8.5},{"t":"2026-10-0916:12:01","mc":"华虹宏力","dm":"688347","zxj":193.42,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88436816.0,"jlr":88436816.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":88436816.0,"shjlr":88436816.0,"shjlrl":3.15},{"t":"2026-10-0916:12:01","mc":"航发科技","dm":"600391","zxj":37.41,"zdf":-5.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88013747.0,"jlr":88013747.0,"jlrl":14.38,"shlczj":0.0,"shlrzj":88013747.0,"shjlr":88013747.0,"shjlrl":14.38},{"t":"2026-10-0916:12:01","mc":"民生银行","dm":"600016","zxj":3.49,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87678531.0,"jlr":87678531.0,"jlrl":9.58,"shlczj":0.0,"shlrzj":87678531.0,"shjlr":87678531.0,"shjlrl":9.58},{"t":"2026-10-0916:12:01","mc":"C力勤","dm":"001246","zxj":45.05,"zdf":-15.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86435824.0,"jlr":86435824.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":86435824.0,"shjlr":86435824.0,"shjlrl":2.49},{"t":"2026-10-0916:12:01","mc":"世运电路","dm":"603920","zxj":40.82,"zdf":-5.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85878352.0,"jlr":85878352.0,"jlrl":6.4,"shlczj":0.0,"shlrzj":85878352.0,"shjlr":85878352.0,"shjlrl":6.4},{"t":"2026-10-0916:12:01","mc":"南大光电","dm":"300346","zxj":46.5,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85574080.0,"jlr":85574080.0,"jlrl":7.32,"shlczj":0.0,"shlrzj":85574080.0,"shjlr":85574080.0,"shjlrl":7.32},{"t":"2026-10-0916:12:01","mc":"美的集团","dm":"000333","zxj":82.46,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84694288.0,"jlr":84694288.0,"jlrl":2.87,"shlczj":0.0,"shlrzj":84694288.0,"shjlr":84694288.0,"shjlrl":2.87},{"t":"2026-10-0916:12:01","mc":"富乐德","dm":"301297","zxj":40.96,"zdf":-6.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84279632.0,"jlr":84279632.0,"jlrl":6.55,"shlczj":0.0,"shlrzj":84279632.0,"shjlr":84279632.0,"shjlrl":6.55},{"t":"2026-10-0916:12:01","mc":"航天发展","dm":"000547","zxj":13.42,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83415344.0,"jlr":83415344.0,"jlrl":9.7,"shlczj":0.0,"shlrzj":83415344.0,"shjlr":83415344.0,"shjlrl":9.7},{"t":"2026-10-0916:12:01","mc":"四方股份","dm":"601126","zxj":34.34,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83255129.0,"jlr":83255129.0,"jlrl":13.45,"shlczj":0.0,"shlrzj":83255129.0,"shjlr":83255129.0,"shjlrl":13.45},{"t":"2026-10-0916:12:01","mc":"昊华科技","dm":"600378","zxj":39.91,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83195808.0,"jlr":83195808.0,"jlrl":7.79,"shlczj":0.0,"shlrzj":83195808.0,"shjlr":83195808.0,"shjlrl":7.79},{"t":"2026-10-0916:12:01","mc":"宏柏新材","dm":"605366","zxj":9.94,"zdf":-9.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83163216.0,"jlr":83163216.0,"jlrl":8.05,"shlczj":0.0,"shlrzj":83163216.0,"shjlr":83163216.0,"shjlrl":8.05},{"t":"2026-10-0916:12:01","mc":"天承科技","dm":"688603","zxj":95.98,"zdf":-6.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82783602.0,"jlr":82783602.0,"jlrl":14.24,"shlczj":0.0,"shlrzj":82783602.0,"shjlr":82783602.0,"shjlrl":14.24},{"t":"2026-10-0916:12:01","mc":"高澜股份","dm":"300499","zxj":28.68,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82330801.0,"jlr":82330801.0,"jlrl":11.34,"shlczj":0.0,"shlrzj":82330801.0,"shjlr":82330801.0,"shjlrl":11.34},{"t":"2026-10-0916:12:01","mc":"国电南瑞","dm":"600406","zxj":22.4,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81958624.0,"jlr":81958624.0,"jlrl":7.78,"shlczj":0.0,"shlrzj":81958624.0,"shjlr":81958624.0,"shjlrl":7.78},{"t":"2026-10-0916:12:01","mc":"园林股份","dm":"605303","zxj":32.21,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81495496.0,"jlr":81495496.0,"jlrl":9.6,"shlczj":0.0,"shlrzj":81495496.0,"shjlr":81495496.0,"shjlrl":9.6},{"t":"2026-10-0916:12:01","mc":"三祥新材","dm":"603663","zxj":39.9,"zdf":-4.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80580479.0,"jlr":80580479.0,"jlrl":9.97,"shlczj":0.0,"shlrzj":80580479.0,"shjlr":80580479.0,"shjlrl":9.97},{"t":"2026-10-0916:12:01","mc":"亿纬锂能","dm":"300014","zxj":51.32,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80210224.0,"jlr":80210224.0,"jlrl":3.05,"shlczj":0.0,"shlrzj":80210224.0,"shjlr":80210224.0,"shjlrl":3.05},{"t":"2026-10-0916:12:01","mc":"滨江集团","dm":"002244","zxj":10.15,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79527381.0,"jlr":79527381.0,"jlrl":12.16,"shlczj":0.0,"shlrzj":79527381.0,"shjlr":79527381.0,"shjlrl":12.16},{"t":"2026-10-0916:12:01","mc":"保利发展","dm":"600048","zxj":5.65,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79173232.0,"jlr":79173232.0,"jlrl":6.86,"shlczj":0.0,"shlrzj":79173232.0,"shjlr":79173232.0,"shjlrl":6.86},{"t":"2026-10-0916:12:01","mc":"振江股份","dm":"603507","zxj":26.24,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77953526.0,"jlr":77953526.0,"jlrl":17.51,"shlczj":0.0,"shlrzj":77953526.0,"shjlr":77953526.0,"shjlrl":17.51},{"t":"2026-10-0916:12:01","mc":"淳中科技","dm":"603516","zxj":72.8,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77821742.0,"jlr":77821742.0,"jlrl":14.63,"shlczj":0.0,"shlrzj":77821742.0,"shjlr":77821742.0,"shjlrl":14.63},{"t":"2026-10-0916:12:01","mc":"中船特气","dm":"688146","zxj":177.8,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77414816.0,"jlr":77414816.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":77414816.0,"shjlr":77414816.0,"shjlrl":4.17},{"t":"2026-10-0916:12:01","mc":"洛轴股份","dm":"301699","zxj":32.61,"zdf":-5.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76977674.0,"jlr":76977674.0,"jlrl":10.91,"shlczj":0.0,"shlrzj":76977674.0,"shjlr":76977674.0,"shjlrl":10.91},{"t":"2026-10-0916:12:01","mc":"诺德股份","dm":"600110","zxj":10.73,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76933776.0,"jlr":76933776.0,"jlrl":7.58,"shlczj":0.0,"shlrzj":76933776.0,"shjlr":76933776.0,"shjlrl":7.58},{"t":"2026-10-0916:12:01","mc":"先导基电","dm":"600641","zxj":44.66,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76723280.0,"jlr":76723280.0,"jlrl":2.38,"shlczj":0.0,"shlrzj":76723280.0,"shjlr":76723280.0,"shjlrl":2.38},{"t":"2026-10-0916:12:01","mc":"一博科技","dm":"301366","zxj":63.48,"zdf":-5.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75898779.0,"jlr":75898779.0,"jlrl":9.54,"shlczj":0.0,"shlrzj":75898779.0,"shjlr":75898779.0,"shjlrl":9.54},{"t":"2026-10-0916:12:01","mc":"汇绿生态","dm":"001267","zxj":30.83,"zdf":-4.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75785232.0,"jlr":75785232.0,"jlrl":8.25,"shlczj":0.0,"shlrzj":75785232.0,"shjlr":75785232.0,"shjlrl":8.25},{"t":"2026-10-0916:12:01","mc":"恒立液压","dm":"601100","zxj":84.75,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75644560.0,"jlr":75644560.0,"jlrl":7.45,"shlczj":0.0,"shlrzj":75644560.0,"shjlr":75644560.0,"shjlrl":7.45},{"t":"2026-10-0916:12:01","mc":"长城军工","dm":"601606","zxj":30.4,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75016534.0,"jlr":75016534.0,"jlrl":18.16,"shlczj":0.0,"shlrzj":75016534.0,"shjlr":75016534.0,"shjlrl":18.16},{"t":"2026-10-0916:12:01","mc":"德尔股份","dm":"300473","zxj":35.85,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74998100.0,"jlr":74998100.0,"jlrl":16.28,"shlczj":0.0,"shlrzj":74998100.0,"shjlr":74998100.0,"shjlrl":16.28},{"t":"2026-10-0916:12:01","mc":"科华数据","dm":"002335","zxj":27.58,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74745975.0,"jlr":74745975.0,"jlrl":9.74,"shlczj":0.0,"shlrzj":74745975.0,"shjlr":74745975.0,"shjlrl":9.74},{"t":"2026-10-0916:12:01","mc":"托伦斯","dm":"301583","zxj":113.99,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74535896.0,"jlr":74535896.0,"jlrl":13.45,"shlczj":0.0,"shlrzj":74535896.0,"shjlr":74535896.0,"shjlrl":13.45},{"t":"2026-10-0916:12:01","mc":"锡业股份","dm":"000960","zxj":29.9,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72824128.0,"jlr":72824128.0,"jlrl":7.18,"shlczj":0.0,"shlrzj":72824128.0,"shjlr":72824128.0,"shjlrl":7.18},{"t":"2026-10-0916:12:01","mc":"拓维信息","dm":"002261","zxj":23.53,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72788026.0,"jlr":72788026.0,"jlrl":12.04,"shlczj":0.0,"shlrzj":72788026.0,"shjlr":72788026.0,"shjlrl":12.04},{"t":"2026-10-0916:12:01","mc":"艾力斯","dm":"688578","zxj":82.5,"zdf":-7.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72744848.0,"jlr":72744848.0,"jlrl":4.27,"shlczj":0.0,"shlrzj":72744848.0,"shjlr":72744848.0,"shjlrl":4.27},{"t":"2026-10-0916:12:01","mc":"西部材料","dm":"002149","zxj":32.7,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72740128.0,"jlr":72740128.0,"jlrl":4.89,"shlczj":0.0,"shlrzj":72740128.0,"shjlr":72740128.0,"shjlrl":4.89},{"t":"2026-10-0916:12:01","mc":"京蓝科技","dm":"000711","zxj":4.51,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72535709.0,"jlr":72535709.0,"jlrl":18.09,"shlczj":0.0,"shlrzj":72535709.0,"shjlr":72535709.0,"shjlrl":18.09},{"t":"2026-10-0916:12:01","mc":"科瑞技术","dm":"002957","zxj":32.75,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71658698.0,"jlr":71658698.0,"jlrl":13.2,"shlczj":0.0,"shlrzj":71658698.0,"shjlr":71658698.0,"shjlrl":13.2},{"t":"2026-10-0916:12:01","mc":"TCL科技","dm":"000100","zxj":4.64,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71500640.0,"jlr":71500640.0,"jlrl":4.13,"shlczj":0.0,"shlrzj":71500640.0,"shjlr":71500640.0,"shjlrl":4.13},{"t":"2026-10-0916:12:01","mc":"双星新材","dm":"002585","zxj":10.1,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70642272.0,"jlr":70642272.0,"jlrl":8.56,"shlczj":0.0,"shlrzj":70642272.0,"shjlr":70642272.0,"shjlrl":8.56},{"t":"2026-10-0916:12:01","mc":"特变电工","dm":"600089","zxj":17.74,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70620165.0,"jlr":70620165.0,"jlrl":8.39,"shlczj":0.0,"shlrzj":70620165.0,"shjlr":70620165.0,"shjlrl":8.39},{"t":"2026-10-0916:12:01","mc":"顺络电子","dm":"002138","zxj":45.6,"zdf":-5.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70444912.0,"jlr":70444912.0,"jlrl":5.34,"shlczj":0.0,"shlrzj":70444912.0,"shjlr":70444912.0,"shjlrl":5.34},{"t":"2026-10-0916:12:01","mc":"万华化学","dm":"600309","zxj":70.2,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70117520.0,"jlr":70117520.0,"jlrl":5.05,"shlczj":0.0,"shlrzj":70117520.0,"shjlr":70117520.0,"shjlrl":5.05},{"t":"2026-10-0916:12:01","mc":"海星股份","dm":"603115","zxj":64.11,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69870149.0,"jlr":69870149.0,"jlrl":13.2,"shlczj":0.0,"shlrzj":69870149.0,"shjlr":69870149.0,"shjlrl":13.2},{"t":"2026-10-0916:12:01","mc":"火炬电子","dm":"603678","zxj":39.7,"zdf":-5.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69288816.0,"jlr":69288816.0,"jlrl":8.44,"shlczj":0.0,"shlrzj":69288816.0,"shjlr":69288816.0,"shjlrl":8.44},{"t":"2026-10-0916:12:01","mc":"盛合晶微","dm":"688820","zxj":111.55,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69063097.0,"jlr":69063097.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":69063097.0,"shjlr":69063097.0,"shjlrl":6.19},{"t":"2026-10-0916:12:01","mc":"金辰股份","dm":"603396","zxj":30.35,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68709629.0,"jlr":68709629.0,"jlrl":13.87,"shlczj":0.0,"shlrzj":68709629.0,"shjlr":68709629.0,"shjlrl":13.87},{"t":"2026-10-0916:12:01","mc":"光大银行","dm":"601818","zxj":3.06,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68161464.0,"jlr":68161464.0,"jlrl":10.59,"shlczj":0.0,"shlrzj":68161464.0,"shjlr":68161464.0,"shjlrl":10.59},{"t":"2026-10-0916:12:01","mc":"光洋股份","dm":"002708","zxj":15.95,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67377268.0,"jlr":67377268.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":67377268.0,"shjlr":67377268.0,"shjlrl":9.01},{"t":"2026-10-0916:12:01","mc":"欧陆通","dm":"300870","zxj":156.06,"zdf":-5.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66575952.0,"jlr":66575952.0,"jlrl":5.7,"shlczj":0.0,"shlrzj":66575952.0,"shjlr":66575952.0,"shjlrl":5.7},{"t":"2026-10-0916:12:01","mc":"高能环境","dm":"603588","zxj":16.59,"zdf":5.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66423983.0,"jlr":66423983.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":66423983.0,"shjlr":66423983.0,"shjlrl":6.56},{"t":"2026-10-0916:12:01","mc":"光智科技","dm":"300489","zxj":278.82,"zdf":6.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65661040.0,"jlr":65661040.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":65661040.0,"shjlr":65661040.0,"shjlrl":1.46},{"t":"2026-10-0916:12:01","mc":"三安光电","dm":"600703","zxj":11.78,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65562448.0,"jlr":65562448.0,"jlrl":6.08,"shlczj":0.0,"shlrzj":65562448.0,"shjlr":65562448.0,"shjlrl":6.08},{"t":"2026-10-0916:12:01","mc":"北汽蓝谷","dm":"600733","zxj":4.73,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65329025.0,"jlr":65329025.0,"jlrl":10.87,"shlczj":0.0,"shlrzj":65329025.0,"shjlr":65329025.0,"shjlrl":10.87},{"t":"2026-10-0916:12:01","mc":"满坤科技","dm":"301132","zxj":60.92,"zdf":-5.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64224784.0,"jlr":64224784.0,"jlrl":10.39,"shlczj":0.0,"shlrzj":64224784.0,"shjlr":64224784.0,"shjlrl":10.39},{"t":"2026-10-0916:12:01","mc":"科伦药业","dm":"002422","zxj":39.72,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64080304.0,"jlr":64080304.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":64080304.0,"shjlr":64080304.0,"shjlrl":8.0},{"t":"2026-10-0916:12:01","mc":"福晶科技","dm":"002222","zxj":54.6,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63936560.0,"jlr":63936560.0,"jlrl":5.65,"shlczj":0.0,"shlrzj":63936560.0,"shjlr":63936560.0,"shjlrl":5.65},{"t":"2026-10-0916:12:01","mc":"吉鑫科技","dm":"601218","zxj":5.8,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63690176.0,"jlr":63690176.0,"jlrl":6.39,"shlczj":0.0,"shlrzj":63690176.0,"shjlr":63690176.0,"shjlrl":6.39},{"t":"2026-10-0916:12:01","mc":"洪都航空","dm":"600316","zxj":31.56,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63152023.0,"jlr":63152023.0,"jlrl":18.77,"shlczj":0.0,"shlrzj":63152023.0,"shjlr":63152023.0,"shjlrl":18.77},{"t":"2026-10-0916:12:01","mc":"沃格光电","dm":"603773","zxj":76.8,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63022608.0,"jlr":63022608.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":63022608.0,"shjlr":63022608.0,"shjlrl":3.45},{"t":"2026-10-0916:12:01","mc":"四会富仕","dm":"300852","zxj":66.94,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62709942.0,"jlr":62709942.0,"jlrl":10.26,"shlczj":0.0,"shlrzj":62709942.0,"shjlr":62709942.0,"shjlrl":10.26},{"t":"2026-10-0916:12:01","mc":"中巨芯-U","dm":"688549","zxj":19.74,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62528900.0,"jlr":62528900.0,"jlrl":9.05,"shlczj":0.0,"shlrzj":62528900.0,"shjlr":62528900.0,"shjlrl":9.05},{"t":"2026-10-0916:12:01","mc":"牧原股份","dm":"002714","zxj":41.12,"zdf":-0.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62215936.0,"jlr":62215936.0,"jlrl":6.46,"shlczj":0.0,"shlrzj":62215936.0,"shjlr":62215936.0,"shjlrl":6.46},{"t":"2026-10-0916:12:01","mc":"聚和材料","dm":"688503","zxj":62.08,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62164902.0,"jlr":62164902.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":62164902.0,"shjlr":62164902.0,"shjlrl":9.01},{"t":"2026-10-0916:12:01","mc":"工业富联","dm":"601138","zxj":56.07,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62062992.0,"jlr":62062992.0,"jlrl":1.43,"shlczj":0.0,"shlrzj":62062992.0,"shjlr":62062992.0,"shjlrl":1.43},{"t":"2026-10-0916:12:01","mc":"江钨装备","dm":"600397","zxj":15.35,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62048860.0,"jlr":62048860.0,"jlrl":8.75,"shlczj":0.0,"shlrzj":62048860.0,"shjlr":62048860.0,"shjlrl":8.75},{"t":"2026-10-0916:12:01","mc":"中国中免","dm":"601888","zxj":50.88,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61957954.0,"jlr":61957954.0,"jlrl":8.95,"shlczj":0.0,"shlrzj":61957954.0,"shjlr":61957954.0,"shjlrl":8.95},{"t":"2026-10-0916:12:01","mc":"黄河旋风","dm":"600172","zxj":13.61,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61686384.0,"jlr":61686384.0,"jlrl":3.13,"shlczj":0.0,"shlrzj":61686384.0,"shjlr":61686384.0,"shjlrl":3.13},{"t":"2026-10-0916:12:01","mc":"金海通","dm":"603061","zxj":293.02,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61579760.0,"jlr":61579760.0,"jlrl":6.23,"shlczj":0.0,"shlrzj":61579760.0,"shjlr":61579760.0,"shjlrl":6.23},{"t":"2026-10-0916:12:01","mc":"华电新能","dm":"600930","zxj":3.97,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61039813.0,"jlr":61039813.0,"jlrl":11.92,"shlczj":0.0,"shlrzj":61039813.0,"shjlr":61039813.0,"shjlrl":11.92},{"t":"2026-10-0916:12:01","mc":"赛微电子","dm":"300456","zxj":31.88,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60641088.0,"jlr":60641088.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":60641088.0,"shjlr":60641088.0,"shjlrl":6.49},{"t":"2026-10-0916:12:01","mc":"宝钢股份","dm":"600019","zxj":5.87,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60635926.0,"jlr":60635926.0,"jlrl":9.75,"shlczj":0.0,"shlrzj":60635926.0,"shjlr":60635926.0,"shjlrl":9.75},{"t":"2026-10-0916:12:01","mc":"华特气体","dm":"688268","zxj":113.79,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60210508.0,"jlr":60210508.0,"jlrl":13.78,"shlczj":0.0,"shlrzj":60210508.0,"shjlr":60210508.0,"shjlrl":13.78},{"t":"2026-10-0916:12:01","mc":"西安奕材-U","dm":"688783","zxj":24.05,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59947459.0,"jlr":59947459.0,"jlrl":11.43,"shlczj":0.0,"shlrzj":59947459.0,"shjlr":59947459.0,"shjlrl":11.43},{"t":"2026-10-0916:12:01","mc":"水晶光电","dm":"002273","zxj":22.37,"zdf":-3.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59924272.0,"jlr":59924272.0,"jlrl":4.65,"shlczj":0.0,"shlrzj":59924272.0,"shjlr":59924272.0,"shjlrl":4.65},{"t":"2026-10-0916:12:01","mc":"特发服务","dm":"300917","zxj":33.54,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59881141.0,"jlr":59881141.0,"jlrl":8.62,"shlczj":0.0,"shlrzj":59881141.0,"shjlr":59881141.0,"shjlrl":8.62},{"t":"2026-10-0916:12:01","mc":"广合科技","dm":"001389","zxj":154.5,"zdf":-7.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59190752.0,"jlr":59190752.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":59190752.0,"shjlr":59190752.0,"shjlrl":3.35},{"t":"2026-10-0916:12:01","mc":"云南锗业","dm":"002428","zxj":87.86,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59139376.0,"jlr":59139376.0,"jlrl":1.33,"shlczj":0.0,"shlrzj":59139376.0,"shjlr":59139376.0,"shjlrl":1.33},{"t":"2026-10-0916:12:01","mc":"华脉科技","dm":"603042","zxj":15.58,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59057832.0,"jlr":59057832.0,"jlrl":14.05,"shlczj":0.0,"shlrzj":59057832.0,"shjlr":59057832.0,"shjlrl":14.05},{"t":"2026-10-0916:12:01","mc":"山子高科","dm":"000981","zxj":2.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58633264.0,"jlr":58633264.0,"jlrl":7.18,"shlczj":0.0,"shlrzj":58633264.0,"shjlr":58633264.0,"shjlrl":7.18},{"t":"2026-10-0916:12:01","mc":"网宿科技","dm":"300017","zxj":14.23,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58325680.0,"jlr":58325680.0,"jlrl":4.35,"shlczj":0.0,"shlrzj":58325680.0,"shjlr":58325680.0,"shjlrl":4.35},{"t":"2026-10-0916:12:01","mc":"华胜天成","dm":"600410","zxj":13.98,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58009888.0,"jlr":58009888.0,"jlrl":7.78,"shlczj":0.0,"shlrzj":58009888.0,"shjlr":58009888.0,"shjlrl":7.78},{"t":"2026-10-0916:12:01","mc":"利通电子","dm":"603629","zxj":94.58,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57868368.0,"jlr":57868368.0,"jlrl":3.19,"shlczj":0.0,"shlrzj":57868368.0,"shjlr":57868368.0,"shjlrl":3.19},{"t":"2026-10-0916:12:01","mc":"*ST闻泰","dm":"600745","zxj":15.64,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57832911.0,"jlr":57832911.0,"jlrl":12.83,"shlczj":0.0,"shlrzj":57832911.0,"shjlr":57832911.0,"shjlrl":12.83},{"t":"2026-10-0916:12:01","mc":"晶合集成","dm":"688249","zxj":29.96,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57613568.0,"jlr":57613568.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":57613568.0,"shjlr":57613568.0,"shjlrl":8.0},{"t":"2026-10-0916:12:01","mc":"南钢股份","dm":"600282","zxj":4.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57578751.0,"jlr":57578751.0,"jlrl":23.92,"shlczj":0.0,"shlrzj":57578751.0,"shjlr":57578751.0,"shjlrl":23.92},{"t":"2026-10-0916:12:01","mc":"哈药股份","dm":"600664","zxj":7.39,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57569104.0,"jlr":57569104.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":57569104.0,"shjlr":57569104.0,"shjlrl":1.89},{"t":"2026-10-0916:12:01","mc":"巨力索具","dm":"002342","zxj":7.92,"zdf":-6.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57534368.0,"jlr":57534368.0,"jlrl":4.02,"shlczj":0.0,"shlrzj":57534368.0,"shjlr":57534368.0,"shjlrl":4.02},{"t":"2026-10-0916:12:01","mc":"贤丰控股","dm":"002141","zxj":5.72,"zdf":-6.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57526048.0,"jlr":57526048.0,"jlrl":6.94,"shlczj":0.0,"shlrzj":57526048.0,"shjlr":57526048.0,"shjlrl":6.94},{"t":"2026-10-0916:12:01","mc":"北方稀土","dm":"600111","zxj":35.01,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57466240.0,"jlr":57466240.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":57466240.0,"shjlr":57466240.0,"shjlrl":4.14},{"t":"2026-10-0916:12:01","mc":"彤程新材","dm":"603650","zxj":57.39,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56929454.0,"jlr":56929454.0,"jlrl":8.24,"shlczj":0.0,"shlrzj":56929454.0,"shjlr":56929454.0,"shjlrl":8.24},{"t":"2026-10-0916:12:01","mc":"金钼股份","dm":"601958","zxj":19.05,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56728091.0,"jlr":56728091.0,"jlrl":12.42,"shlczj":0.0,"shlrzj":56728091.0,"shjlr":56728091.0,"shjlrl":12.42},{"t":"2026-10-0916:12:01","mc":"三七互娱","dm":"002555","zxj":17.12,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56622181.0,"jlr":56622181.0,"jlrl":11.13,"shlczj":0.0,"shlrzj":56622181.0,"shjlr":56622181.0,"shjlrl":11.13},{"t":"2026-10-0916:12:01","mc":"海泰新光","dm":"688677","zxj":68.85,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56205327.0,"jlr":56205327.0,"jlrl":15.54,"shlczj":0.0,"shlrzj":56205327.0,"shjlr":56205327.0,"shjlrl":15.54},{"t":"2026-10-0916:12:01","mc":"中一科技","dm":"301150","zxj":38.01,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55945216.0,"jlr":55945216.0,"jlrl":5.15,"shlczj":0.0,"shlrzj":55945216.0,"shjlr":55945216.0,"shjlrl":5.15},{"t":"2026-10-0916:12:01","mc":"丽珠集团","dm":"000513","zxj":30.5,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55547104.0,"jlr":55547104.0,"jlrl":7.49,"shlczj":0.0,"shlrzj":55547104.0,"shjlr":55547104.0,"shjlrl":7.49},{"t":"2026-10-0916:12:01","mc":"红星发展","dm":"600367","zxj":32.1,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55514443.0,"jlr":55514443.0,"jlrl":8.1,"shlczj":0.0,"shlrzj":55514443.0,"shjlr":55514443.0,"shjlrl":8.1},{"t":"2026-10-0916:12:01","mc":"长盈精密","dm":"300115","zxj":21.85,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55332273.0,"jlr":55332273.0,"jlrl":9.95,"shlczj":0.0,"shlrzj":55332273.0,"shjlr":55332273.0,"shjlrl":9.95},{"t":"2026-10-0916:12:01","mc":"欧科亿","dm":"688308","zxj":72.6,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54804647.0,"jlr":54804647.0,"jlrl":11.52,"shlczj":0.0,"shlrzj":54804647.0,"shjlr":54804647.0,"shjlrl":11.52},{"t":"2026-10-0916:12:01","mc":"三孚股份","dm":"603938","zxj":40.4,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54492412.0,"jlr":54492412.0,"jlrl":10.93,"shlczj":0.0,"shlrzj":54492412.0,"shjlr":54492412.0,"shjlrl":10.93},{"t":"2026-10-0916:12:01","mc":"德业股份","dm":"605117","zxj":75.68,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54428816.0,"jlr":54428816.0,"jlrl":7.02,"shlczj":0.0,"shlrzj":54428816.0,"shjlr":54428816.0,"shjlrl":7.02},{"t":"2026-10-0916:12:01","mc":"太阳电缆","dm":"002300","zxj":7.48,"zdf":-6.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54137692.0,"jlr":54137692.0,"jlrl":15.59,"shlczj":0.0,"shlrzj":54137692.0,"shjlr":54137692.0,"shjlrl":15.59},{"t":"2026-10-0916:12:01","mc":"飞凯材料","dm":"300398","zxj":30.25,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53875424.0,"jlr":53875424.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":53875424.0,"shjlr":53875424.0,"shjlrl":5.33},{"t":"2026-10-0916:12:01","mc":"长源东谷","dm":"603950","zxj":49.26,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53860291.0,"jlr":53860291.0,"jlrl":18.36,"shlczj":0.0,"shlrzj":53860291.0,"shjlr":53860291.0,"shjlrl":18.36},{"t":"2026-10-0916:12:01","mc":"国民技术","dm":"300077","zxj":18.99,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53799539.0,"jlr":53799539.0,"jlrl":8.16,"shlczj":0.0,"shlrzj":53799539.0,"shjlr":53799539.0,"shjlrl":8.16},{"t":"2026-10-0916:12:01","mc":"建发股份","dm":"600153","zxj":9.01,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53746670.0,"jlr":53746670.0,"jlrl":18.15,"shlczj":0.0,"shlrzj":53746670.0,"shjlr":53746670.0,"shjlrl":18.15},{"t":"2026-10-0916:12:01","mc":"中国交建","dm":"601800","zxj":6.07,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53739252.0,"jlr":53739252.0,"jlrl":14.38,"shlczj":0.0,"shlrzj":53739252.0,"shjlr":53739252.0,"shjlrl":14.38},{"t":"2026-10-0916:12:01","mc":"泰格医药","dm":"300347","zxj":55.18,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53712273.0,"jlr":53712273.0,"jlrl":8.8,"shlczj":0.0,"shlrzj":53712273.0,"shjlr":53712273.0,"shjlrl":8.8},{"t":"2026-10-0916:12:01","mc":"博腾股份","dm":"300363","zxj":23.68,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53368873.0,"jlr":53368873.0,"jlrl":12.19,"shlczj":0.0,"shlrzj":53368873.0,"shjlr":53368873.0,"shjlrl":12.19},{"t":"2026-10-0916:12:01","mc":"徐工机械","dm":"000425","zxj":7.15,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53283874.0,"jlr":53283874.0,"jlrl":10.24,"shlczj":0.0,"shlrzj":53283874.0,"shjlr":53283874.0,"shjlrl":10.24},{"t":"2026-10-0916:12:01","mc":"以岭药业","dm":"002603","zxj":15.53,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53174164.0,"jlr":53174164.0,"jlrl":19.91,"shlczj":0.0,"shlrzj":53174164.0,"shjlr":53174164.0,"shjlrl":19.91},{"t":"2026-10-0916:12:01","mc":"鼎通科技","dm":"688668","zxj":187.0,"zdf":-5.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52968896.0,"jlr":52968896.0,"jlrl":5.37,"shlczj":0.0,"shlrzj":52968896.0,"shjlr":52968896.0,"shjlrl":5.37},{"t":"2026-10-0916:12:01","mc":"若羽臣","dm":"003010","zxj":25.97,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52774545.0,"jlr":52774545.0,"jlrl":17.38,"shlczj":0.0,"shlrzj":52774545.0,"shjlr":52774545.0,"shjlrl":17.38},{"t":"2026-10-0916:12:01","mc":"浙江新能","dm":"600032","zxj":7.58,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52686020.0,"jlr":52686020.0,"jlrl":10.25,"shlczj":0.0,"shlrzj":52686020.0,"shjlr":52686020.0,"shjlrl":10.25},{"t":"2026-10-0916:12:01","mc":"厦工股份","dm":"600815","zxj":3.8,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52411638.0,"jlr":52411638.0,"jlrl":12.21,"shlczj":0.0,"shlrzj":52411638.0,"shjlr":52411638.0,"shjlrl":12.21},{"t":"2026-10-0916:12:01","mc":"新宙邦","dm":"300037","zxj":64.79,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51995840.0,"jlr":51995840.0,"jlrl":5.14,"shlczj":0.0,"shlrzj":51995840.0,"shjlr":51995840.0,"shjlrl":5.14},{"t":"2026-10-0916:12:01","mc":"明阳电路","dm":"300739","zxj":24.88,"zdf":-5.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51929890.0,"jlr":51929890.0,"jlrl":11.67,"shlczj":0.0,"shlrzj":51929890.0,"shjlr":51929890.0,"shjlrl":11.67},{"t":"2026-10-0916:12:01","mc":"综艺股份","dm":"600770","zxj":5.88,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51858569.0,"jlr":51858569.0,"jlrl":14.33,"shlczj":0.0,"shlrzj":51858569.0,"shjlr":51858569.0,"shjlrl":14.33},{"t":"2026-10-0916:12:01","mc":"龙磁科技","dm":"300835","zxj":179.87,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51668283.0,"jlr":51668283.0,"jlrl":8.45,"shlczj":0.0,"shlrzj":51668283.0,"shjlr":51668283.0,"shjlrl":8.45},{"t":"2026-10-0916:12:01","mc":"大港股份","dm":"002077","zxj":12.92,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50978294.0,"jlr":50978294.0,"jlrl":11.25,"shlczj":0.0,"shlrzj":50978294.0,"shjlr":50978294.0,"shjlrl":11.25},{"t":"2026-10-0916:12:01","mc":"巨轮智能","dm":"002031","zxj":5.24,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50977749.0,"jlr":50977749.0,"jlrl":8.62,"shlczj":0.0,"shlrzj":50977749.0,"shjlr":50977749.0,"shjlrl":8.62},{"t":"2026-10-0916:12:01","mc":"津药药业","dm":"600488","zxj":6.47,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50803171.0,"jlr":50803171.0,"jlrl":8.6,"shlczj":0.0,"shlrzj":50803171.0,"shjlr":50803171.0,"shjlrl":8.6},{"t":"2026-10-0916:12:01","mc":"浙能电力","dm":"600023","zxj":5.32,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50785201.0,"jlr":50785201.0,"jlrl":15.35,"shlczj":0.0,"shlrzj":50785201.0,"shjlr":50785201.0,"shjlrl":15.35},{"t":"2026-10-0916:12:01","mc":"古越龙山","dm":"600059","zxj":11.66,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50748272.0,"jlr":50748272.0,"jlrl":4.46,"shlczj":0.0,"shlrzj":50748272.0,"shjlr":50748272.0,"shjlrl":4.46},{"t":"2026-10-0916:12:01","mc":"泉阳泉","dm":"600189","zxj":8.76,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50319720.0,"jlr":50319720.0,"jlrl":14.57,"shlczj":0.0,"shlrzj":50319720.0,"shjlr":50319720.0,"shjlrl":14.57},{"t":"2026-10-0916:12:01","mc":"泸州老窖","dm":"000568","zxj":71.5,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50249602.0,"jlr":50249602.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":50249602.0,"shjlr":50249602.0,"shjlrl":7.03},{"t":"2026-10-0916:12:01","mc":"五洲新春","dm":"603667","zxj":47.5,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49875424.0,"jlr":49875424.0,"jlrl":7.87,"shlczj":0.0,"shlrzj":49875424.0,"shjlr":49875424.0,"shjlrl":7.87},{"t":"2026-10-0916:12:01","mc":"奥佳华","dm":"002614","zxj":8.52,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49479434.0,"jlr":49479434.0,"jlrl":7.67,"shlczj":0.0,"shlrzj":49479434.0,"shjlr":49479434.0,"shjlrl":7.67},{"t":"2026-10-0916:12:01","mc":"内蒙一机","dm":"600967","zxj":12.49,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49463014.0,"jlr":49463014.0,"jlrl":8.29,"shlczj":0.0,"shlrzj":49463014.0,"shjlr":49463014.0,"shjlrl":8.29},{"t":"2026-10-0916:12:01","mc":"拓普集团","dm":"601689","zxj":43.05,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49445135.0,"jlr":49445135.0,"jlrl":5.25,"shlczj":0.0,"shlrzj":49445135.0,"shjlr":49445135.0,"shjlrl":5.25},{"t":"2026-10-0916:12:01","mc":"中国联通","dm":"600050","zxj":4.3,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49162003.0,"jlr":49162003.0,"jlrl":9.13,"shlczj":0.0,"shlrzj":49162003.0,"shjlr":49162003.0,"shjlrl":9.13},{"t":"2026-10-0916:12:01","mc":"紫光国微","dm":"002049","zxj":56.59,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49058007.0,"jlr":49058007.0,"jlrl":7.9,"shlczj":0.0,"shlrzj":49058007.0,"shjlr":49058007.0,"shjlrl":7.9},{"t":"2026-10-0916:12:01","mc":"福龙马","dm":"603686","zxj":14.8,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48977046.0,"jlr":48977046.0,"jlrl":9.0,"shlczj":0.0,"shlrzj":48977046.0,"shjlr":48977046.0,"shjlrl":9.0},{"t":"2026-10-0916:12:01","mc":"我爱我家","dm":"000560","zxj":3.68,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48958096.0,"jlr":48958096.0,"jlrl":2.52,"shlczj":0.0,"shlrzj":48958096.0,"shjlr":48958096.0,"shjlrl":2.52},{"t":"2026-10-0916:12:01","mc":"浙江世宝","dm":"002703","zxj":15.18,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48764463.0,"jlr":48764463.0,"jlrl":8.77,"shlczj":0.0,"shlrzj":48764463.0,"shjlr":48764463.0,"shjlrl":8.77},{"t":"2026-10-0916:12:01","mc":"深圳新星","dm":"603978","zxj":25.19,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48680995.0,"jlr":48680995.0,"jlrl":11.25,"shlczj":0.0,"shlrzj":48680995.0,"shjlr":48680995.0,"shjlrl":11.25},{"t":"2026-10-0916:12:01","mc":"华夏银行","dm":"600015","zxj":6.3,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48532332.0,"jlr":48532332.0,"jlrl":9.7,"shlczj":0.0,"shlrzj":48532332.0,"shjlr":48532332.0,"shjlrl":9.7},{"t":"2026-10-0916:12:01","mc":"山西汾酒","dm":"600809","zxj":115.73,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48377070.0,"jlr":48377070.0,"jlrl":7.81,"shlczj":0.0,"shlrzj":48377070.0,"shjlr":48377070.0,"shjlrl":7.81},{"t":"2026-10-0916:12:01","mc":"光环新网","dm":"300383","zxj":10.33,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48017121.0,"jlr":48017121.0,"jlrl":11.74,"shlczj":0.0,"shlrzj":48017121.0,"shjlr":48017121.0,"shjlrl":11.74},{"t":"2026-10-0916:12:01","mc":"九洲药业","dm":"603456","zxj":16.31,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47329519.0,"jlr":47329519.0,"jlrl":13.95,"shlczj":0.0,"shlrzj":47329519.0,"shjlr":47329519.0,"shjlrl":13.95},{"t":"2026-10-0916:12:01","mc":"上海莱士","dm":"002252","zxj":5.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47274179.0,"jlr":47274179.0,"jlrl":13.72,"shlczj":0.0,"shlrzj":47274179.0,"shjlr":47274179.0,"shjlrl":13.72},{"t":"2026-10-0916:12:01","mc":"逸豪新材","dm":"301176","zxj":48.48,"zdf":-5.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47167603.0,"jlr":47167603.0,"jlrl":10.86,"shlczj":0.0,"shlrzj":47167603.0,"shjlr":47167603.0,"shjlrl":10.86},{"t":"2026-10-0916:12:01","mc":"盈新发展","dm":"000620","zxj":3.01,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47161589.0,"jlr":47161589.0,"jlrl":8.33,"shlczj":0.0,"shlrzj":47161589.0,"shjlr":47161589.0,"shjlrl":8.33},{"t":"2026-10-0916:12:01","mc":"东威科技","dm":"688700","zxj":56.2,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47053896.0,"jlr":47053896.0,"jlrl":7.09,"shlczj":0.0,"shlrzj":47053896.0,"shjlr":47053896.0,"shjlrl":7.09},{"t":"2026-10-0916:12:01","mc":"中航光电","dm":"002179","zxj":33.39,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46890188.0,"jlr":46890188.0,"jlrl":6.92,"shlczj":0.0,"shlrzj":46890188.0,"shjlr":46890188.0,"shjlrl":6.92},{"t":"2026-10-0916:12:01","mc":"中国西电","dm":"601179","zxj":11.66,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46635669.0,"jlr":46635669.0,"jlrl":6.52,"shlczj":0.0,"shlrzj":46635669.0,"shjlr":46635669.0,"shjlrl":6.52},{"t":"2026-10-0916:12:01","mc":"中兵红箭","dm":"000519","zxj":14.16,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46499322.0,"jlr":46499322.0,"jlrl":10.62,"shlczj":0.0,"shlrzj":46499322.0,"shjlr":46499322.0,"shjlrl":10.62},{"t":"2026-10-0916:12:01","mc":"合锻智能","dm":"603011","zxj":21.84,"zdf":-6.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46329920.0,"jlr":46329920.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":46329920.0,"shjlr":46329920.0,"shjlrl":7.46},{"t":"2026-10-0916:12:01","mc":"湖北能源","dm":"000883","zxj":4.5,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46329691.0,"jlr":46329691.0,"jlrl":24.87,"shlczj":0.0,"shlrzj":46329691.0,"shjlr":46329691.0,"shjlrl":24.87},{"t":"2026-10-0916:12:01","mc":"华邦健康","dm":"002004","zxj":4.57,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46050175.0,"jlr":46050175.0,"jlrl":18.78,"shlczj":0.0,"shlrzj":46050175.0,"shjlr":46050175.0,"shjlrl":18.78},{"t":"2026-10-0916:12:01","mc":"五方光电","dm":"002962","zxj":15.02,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45893636.0,"jlr":45893636.0,"jlrl":13.76,"shlczj":0.0,"shlrzj":45893636.0,"shjlr":45893636.0,"shjlrl":13.76},{"t":"2026-10-0916:12:01","mc":"国电电力","dm":"600795","zxj":5.44,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45706698.0,"jlr":45706698.0,"jlrl":7.38,"shlczj":0.0,"shlrzj":45706698.0,"shjlr":45706698.0,"shjlrl":7.38},{"t":"2026-10-0916:12:01","mc":"明阳智能","dm":"601615","zxj":9.5,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45403335.0,"jlr":45403335.0,"jlrl":11.28,"shlczj":0.0,"shlrzj":45403335.0,"shjlr":45403335.0,"shjlrl":11.28},{"t":"2026-10-0916:12:01","mc":"应流股份","dm":"603308","zxj":34.28,"zdf":-4.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45381648.0,"jlr":45381648.0,"jlrl":5.27,"shlczj":0.0,"shlrzj":45381648.0,"shjlr":45381648.0,"shjlrl":5.27},{"t":"2026-10-0916:12:01","mc":"浙商银行","dm":"601916","zxj":2.91,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45165394.0,"jlr":45165394.0,"jlrl":9.19,"shlczj":0.0,"shlrzj":45165394.0,"shjlr":45165394.0,"shjlrl":9.19},{"t":"2026-10-0916:12:01","mc":"顺灏股份","dm":"002565","zxj":9.44,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45096352.0,"jlr":45096352.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":45096352.0,"shjlr":45096352.0,"shjlrl":1.76},{"t":"2026-10-0916:12:01","mc":"雪人集团","dm":"002639","zxj":14.0,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44849456.0,"jlr":44849456.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":44849456.0,"shjlr":44849456.0,"shjlrl":5.85},{"t":"2026-10-0916:12:01","mc":"华懋科技","dm":"603306","zxj":65.02,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44395343.0,"jlr":44395343.0,"jlrl":7.11,"shlczj":0.0,"shlrzj":44395343.0,"shjlr":44395343.0,"shjlrl":7.11},{"t":"2026-10-0916:12:01","mc":"物产中大","dm":"600704","zxj":5.0,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44376487.0,"jlr":44376487.0,"jlrl":14.74,"shlczj":0.0,"shlrzj":44376487.0,"shjlr":44376487.0,"shjlrl":14.74},{"t":"2026-10-0916:12:01","mc":"康达新材","dm":"002669","zxj":14.21,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44190888.0,"jlr":44190888.0,"jlrl":6.93,"shlczj":0.0,"shlrzj":44190888.0,"shjlr":44190888.0,"shjlrl":6.93},{"t":"2026-10-0916:12:01","mc":"天岳先进","dm":"688234","zxj":97.54,"zdf":-4.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43957472.0,"jlr":43957472.0,"jlrl":4.26,"shlczj":0.0,"shlrzj":43957472.0,"shjlr":43957472.0,"shjlrl":4.26},{"t":"2026-10-0916:12:01","mc":"紫光股份","dm":"000938","zxj":30.41,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43892608.0,"jlr":43892608.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":43892608.0,"shjlr":43892608.0,"shjlrl":1.51},{"t":"2026-10-0916:12:01","mc":"中国中铁","dm":"601390","zxj":4.29,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43719505.0,"jlr":43719505.0,"jlrl":11.9,"shlczj":0.0,"shlrzj":43719505.0,"shjlr":43719505.0,"shjlrl":11.9},{"t":"2026-10-0916:12:01","mc":"剑桥科技","dm":"603083","zxj":193.0,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43630880.0,"jlr":43630880.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":43630880.0,"shjlr":43630880.0,"shjlrl":0.97},{"t":"2026-10-0916:12:01","mc":"协鑫能科","dm":"002015","zxj":14.45,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43575248.0,"jlr":43575248.0,"jlrl":7.83,"shlczj":0.0,"shlrzj":43575248.0,"shjlr":43575248.0,"shjlrl":7.83},{"t":"2026-10-0916:12:01","mc":"锐捷网络","dm":"301165","zxj":97.16,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43508784.0,"jlr":43508784.0,"jlrl":4.62,"shlczj":0.0,"shlrzj":43508784.0,"shjlr":43508784.0,"shjlrl":4.62},{"t":"2026-10-0916:12:01","mc":"宝鼎科技","dm":"002552","zxj":42.03,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43443296.0,"jlr":43443296.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":43443296.0,"shjlr":43443296.0,"shjlrl":7.46},{"t":"2026-10-0916:12:01","mc":"航天动力","dm":"600343","zxj":18.39,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43197645.0,"jlr":43197645.0,"jlrl":7.86,"shlczj":0.0,"shlrzj":43197645.0,"shjlr":43197645.0,"shjlrl":7.86},{"t":"2026-10-0916:12:01","mc":"陕西能源","dm":"001286","zxj":9.94,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43168265.0,"jlr":43168265.0,"jlrl":14.56,"shlczj":0.0,"shlrzj":43168265.0,"shjlr":43168265.0,"shjlrl":14.56},{"t":"2026-10-0916:12:01","mc":"温氏股份","dm":"300498","zxj":14.9,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42996769.0,"jlr":42996769.0,"jlrl":10.3,"shlczj":0.0,"shlrzj":42996769.0,"shjlr":42996769.0,"shjlrl":10.3},{"t":"2026-10-0916:12:01","mc":"三星电气","dm":"601567","zxj":13.36,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42773657.0,"jlr":42773657.0,"jlrl":13.07,"shlczj":0.0,"shlrzj":42773657.0,"shjlr":42773657.0,"shjlrl":13.07},{"t":"2026-10-0916:12:01","mc":"和元生物","dm":"688238","zxj":8.58,"zdf":3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42604308.0,"jlr":42604308.0,"jlrl":10.27,"shlczj":0.0,"shlrzj":42604308.0,"shjlr":42604308.0,"shjlrl":10.27},{"t":"2026-10-0916:12:01","mc":"神州数码","dm":"000034","zxj":22.25,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42543552.0,"jlr":42543552.0,"jlrl":10.43,"shlczj":0.0,"shlrzj":42543552.0,"shjlr":42543552.0,"shjlrl":10.43},{"t":"2026-10-0916:12:01","mc":"华电国际","dm":"600027","zxj":5.19,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42455614.0,"jlr":42455614.0,"jlrl":7.51,"shlczj":0.0,"shlrzj":42455614.0,"shjlr":42455614.0,"shjlrl":7.51},{"t":"2026-10-0916:12:01","mc":"电科思仪","dm":"301689","zxj":71.01,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42298720.0,"jlr":42298720.0,"jlrl":3.25,"shlczj":0.0,"shlrzj":42298720.0,"shjlr":42298720.0,"shjlrl":3.25},{"t":"2026-10-0916:12:01","mc":"立新能源","dm":"001258","zxj":10.08,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42074434.0,"jlr":42074434.0,"jlrl":13.04,"shlczj":0.0,"shlrzj":42074434.0,"shjlr":42074434.0,"shjlrl":13.04},{"t":"2026-10-0916:12:01","mc":"奥浦迈","dm":"688293","zxj":71.5,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41873934.0,"jlr":41873934.0,"jlrl":9.47,"shlczj":0.0,"shlrzj":41873934.0,"shjlr":41873934.0,"shjlrl":9.47},{"t":"2026-10-0916:12:01","mc":"凯盛科技","dm":"600552","zxj":15.12,"zdf":-5.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41597648.0,"jlr":41597648.0,"jlrl":4.62,"shlczj":0.0,"shlrzj":41597648.0,"shjlr":41597648.0,"shjlrl":4.62},{"t":"2026-10-0916:12:01","mc":"西陇科学","dm":"002584","zxj":8.75,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41567450.0,"jlr":41567450.0,"jlrl":7.21,"shlczj":0.0,"shlrzj":41567450.0,"shjlr":41567450.0,"shjlrl":7.21},{"t":"2026-10-0916:12:01","mc":"健康元","dm":"600380","zxj":10.13,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41233054.0,"jlr":41233054.0,"jlrl":17.03,"shlczj":0.0,"shlrzj":41233054.0,"shjlr":41233054.0,"shjlrl":17.03},{"t":"2026-10-0916:12:01","mc":"香江控股","dm":"600162","zxj":4.17,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41125318.0,"jlr":41125318.0,"jlrl":12.79,"shlczj":0.0,"shlrzj":41125318.0,"shjlr":41125318.0,"shjlrl":12.79},{"t":"2026-10-0916:12:01","mc":"锐科激光","dm":"300747","zxj":34.47,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40925761.0,"jlr":40925761.0,"jlrl":8.27,"shlczj":0.0,"shlrzj":40925761.0,"shjlr":40925761.0,"shjlrl":8.27},{"t":"2026-10-0916:12:01","mc":"安洁科技","dm":"002635","zxj":13.52,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40859088.0,"jlr":40859088.0,"jlrl":11.06,"shlczj":0.0,"shlrzj":40859088.0,"shjlr":40859088.0,"shjlrl":11.06},{"t":"2026-10-0916:12:01","mc":"中电鑫龙","dm":"002298","zxj":8.31,"zdf":-6.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40829658.0,"jlr":40829658.0,"jlrl":9.13,"shlczj":0.0,"shlrzj":40829658.0,"shjlr":40829658.0,"shjlrl":9.13},{"t":"2026-10-0916:12:01","mc":"亚翔集成","dm":"603929","zxj":132.5,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40796487.0,"jlr":40796487.0,"jlrl":7.91,"shlczj":0.0,"shlrzj":40796487.0,"shjlr":40796487.0,"shjlrl":7.91},{"t":"2026-10-0916:12:01","mc":"艾华集团","dm":"603989","zxj":26.37,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40766700.0,"jlr":40766700.0,"jlrl":9.93,"shlczj":0.0,"shlrzj":40766700.0,"shjlr":40766700.0,"shjlrl":9.93},{"t":"2026-10-0916:12:01","mc":"普源精电","dm":"688337","zxj":42.9,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40687869.0,"jlr":40687869.0,"jlrl":12.04,"shlczj":0.0,"shlrzj":40687869.0,"shjlr":40687869.0,"shjlrl":12.04},{"t":"2026-10-0916:12:01","mc":"宏桥控股","dm":"002379","zxj":16.29,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40283401.0,"jlr":40283401.0,"jlrl":13.19,"shlczj":0.0,"shlrzj":40283401.0,"shjlr":40283401.0,"shjlrl":13.19},{"t":"2026-10-0916:12:01","mc":"许继电气","dm":"000400","zxj":21.49,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40245995.0,"jlr":40245995.0,"jlrl":14.86,"shlczj":0.0,"shlrzj":40245995.0,"shjlr":40245995.0,"shjlrl":14.86},{"t":"2026-10-0916:12:01","mc":"中船科技","dm":"600072","zxj":9.35,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39973012.0,"jlr":39973012.0,"jlrl":10.74,"shlczj":0.0,"shlrzj":39973012.0,"shjlr":39973012.0,"shjlrl":10.74},{"t":"2026-10-0916:12:01","mc":"上海电力","dm":"600021","zxj":12.87,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39769513.0,"jlr":39769513.0,"jlrl":15.23,"shlczj":0.0,"shlrzj":39769513.0,"shjlr":39769513.0,"shjlrl":15.23},{"t":"2026-10-0916:12:01","mc":"南兴股份","dm":"002757","zxj":17.93,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39647461.0,"jlr":39647461.0,"jlrl":10.52,"shlczj":0.0,"shlrzj":39647461.0,"shjlr":39647461.0,"shjlrl":10.52},{"t":"2026-10-0916:12:01","mc":"影石创新","dm":"688775","zxj":90.75,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39622158.0,"jlr":39622158.0,"jlrl":12.4,"shlczj":0.0,"shlrzj":39622158.0,"shjlr":39622158.0,"shjlrl":12.4},{"t":"2026-10-0916:12:01","mc":"海兰信","dm":"300065","zxj":14.13,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39603150.0,"jlr":39603150.0,"jlrl":10.64,"shlczj":0.0,"shlrzj":39603150.0,"shjlr":39603150.0,"shjlrl":10.64},{"t":"2026-10-0916:12:01","mc":"锋龙股份","dm":"002931","zxj":37.36,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39429306.0,"jlr":39429306.0,"jlrl":15.91,"shlczj":0.0,"shlrzj":39429306.0,"shjlr":39429306.0,"shjlrl":15.91},{"t":"2026-10-0916:12:01","mc":"软通动力","dm":"301236","zxj":35.4,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39422284.0,"jlr":39422284.0,"jlrl":8.62,"shlczj":0.0,"shlrzj":39422284.0,"shjlr":39422284.0,"shjlrl":8.62},{"t":"2026-10-0916:12:01","mc":"东芯股份","dm":"688110","zxj":104.38,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39346160.0,"jlr":39346160.0,"jlrl":2.72,"shlczj":0.0,"shlrzj":39346160.0,"shjlr":39346160.0,"shjlrl":2.72},{"t":"2026-10-0916:12:01","mc":"兆龙互连","dm":"300913","zxj":33.36,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39330320.0,"jlr":39330320.0,"jlrl":11.71,"shlczj":0.0,"shlrzj":39330320.0,"shjlr":39330320.0,"shjlrl":11.71},{"t":"2026-10-0916:12:01","mc":"闽东电力","dm":"000993","zxj":17.89,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38999424.0,"jlr":38999424.0,"jlrl":3.08,"shlczj":0.0,"shlrzj":38999424.0,"shjlr":38999424.0,"shjlrl":3.08},{"t":"2026-10-0916:12:01","mc":"长盛轴承","dm":"300718","zxj":49.24,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38984353.0,"jlr":38984353.0,"jlrl":11.81,"shlczj":0.0,"shlrzj":38984353.0,"shjlr":38984353.0,"shjlrl":11.81},{"t":"2026-10-0916:12:01","mc":"中恒电气","dm":"002364","zxj":30.83,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38980981.0,"jlr":38980981.0,"jlrl":7.04,"shlczj":0.0,"shlrzj":38980981.0,"shjlr":38980981.0,"shjlrl":7.04},{"t":"2026-10-0916:12:01","mc":"儒意电影","dm":"002739","zxj":8.3,"zdf":3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38959992.0,"jlr":38959992.0,"jlrl":8.98,"shlczj":0.0,"shlrzj":38959992.0,"shjlr":38959992.0,"shjlrl":8.98},{"t":"2026-10-0916:12:01","mc":"海新能科","dm":"300072","zxj":3.81,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38938088.0,"jlr":38938088.0,"jlrl":18.86,"shlczj":0.0,"shlrzj":38938088.0,"shjlr":38938088.0,"shjlrl":18.86},{"t":"2026-10-0916:12:01","mc":"宁波港","dm":"601018","zxj":3.63,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38697398.0,"jlr":38697398.0,"jlrl":12.91,"shlczj":0.0,"shlrzj":38697398.0,"shjlr":38697398.0,"shjlrl":12.91},{"t":"2026-10-0916:12:01","mc":"海澜之家","dm":"600398","zxj":6.01,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38584446.0,"jlr":38584446.0,"jlrl":12.67,"shlczj":0.0,"shlrzj":38584446.0,"shjlr":38584446.0,"shjlrl":12.67},{"t":"2026-10-0916:12:01","mc":"福耀玻璃","dm":"600660","zxj":54.0,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38420080.0,"jlr":38420080.0,"jlrl":3.8,"shlczj":0.0,"shlrzj":38420080.0,"shjlr":38420080.0,"shjlrl":3.8},{"t":"2026-10-0916:12:01","mc":"中国汽研","dm":"601965","zxj":14.35,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38337829.0,"jlr":38337829.0,"jlrl":13.62,"shlczj":0.0,"shlrzj":38337829.0,"shjlr":38337829.0,"shjlrl":13.62},{"t":"2026-10-0916:12:01","mc":"华菱钢铁","dm":"000932","zxj":3.54,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38272658.0,"jlr":38272658.0,"jlrl":13.42,"shlczj":0.0,"shlrzj":38272658.0,"shjlr":38272658.0,"shjlrl":13.42},{"t":"2026-10-0916:12:01","mc":"松发股份","dm":"603268","zxj":203.5,"zdf":-6.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38082944.0,"jlr":38082944.0,"jlrl":1.59,"shlczj":0.0,"shlrzj":38082944.0,"shjlr":38082944.0,"shjlrl":1.59},{"t":"2026-10-0916:12:01","mc":"弘信电子","dm":"300657","zxj":30.91,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38062988.0,"jlr":38062988.0,"jlrl":6.79,"shlczj":0.0,"shlrzj":38062988.0,"shjlr":38062988.0,"shjlrl":6.79},{"t":"2026-10-0916:12:01","mc":"盛和资源","dm":"600392","zxj":19.84,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37921933.0,"jlr":37921933.0,"jlrl":5.02,"shlczj":0.0,"shlrzj":37921933.0,"shjlr":37921933.0,"shjlrl":5.02},{"t":"2026-10-0916:12:01","mc":"超纯应材","dm":"301717","zxj":319.0,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37912249.0,"jlr":37912249.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":37912249.0,"shjlr":37912249.0,"shjlrl":5.59},{"t":"2026-10-0916:12:01","mc":"蜂助手","dm":"301382","zxj":33.59,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37808390.0,"jlr":37808390.0,"jlrl":11.02,"shlczj":0.0,"shlrzj":37808390.0,"shjlr":37808390.0,"shjlrl":11.02},{"t":"2026-10-0916:12:01","mc":"大业股份","dm":"603278","zxj":10.1,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37743222.0,"jlr":37743222.0,"jlrl":10.31,"shlczj":0.0,"shlrzj":37743222.0,"shjlr":37743222.0,"shjlrl":10.31},{"t":"2026-10-0916:12:01","mc":"万润科技","dm":"002654","zxj":11.71,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37681116.0,"jlr":37681116.0,"jlrl":9.82,"shlczj":0.0,"shlrzj":37681116.0,"shjlr":37681116.0,"shjlrl":9.82},{"t":"2026-10-0916:12:01","mc":"九安医疗","dm":"002432","zxj":59.3,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37663154.0,"jlr":37663154.0,"jlrl":5.53,"shlczj":0.0,"shlrzj":37663154.0,"shjlr":37663154.0,"shjlrl":5.53},{"t":"2026-10-0916:12:01","mc":"华润三九","dm":"000999","zxj":24.82,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37428014.0,"jlr":37428014.0,"jlrl":12.62,"shlczj":0.0,"shlrzj":37428014.0,"shjlr":37428014.0,"shjlrl":12.62},{"t":"2026-10-0916:12:01","mc":"中科创达","dm":"300496","zxj":52.92,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37330675.0,"jlr":37330675.0,"jlrl":9.88,"shlczj":0.0,"shlrzj":37330675.0,"shjlr":37330675.0,"shjlrl":9.88},{"t":"2026-10-0916:12:01","mc":"黔源电力","dm":"002039","zxj":20.11,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37246355.0,"jlr":37246355.0,"jlrl":21.17,"shlczj":0.0,"shlrzj":37246355.0,"shjlr":37246355.0,"shjlrl":21.17},{"t":"2026-10-0916:12:01","mc":"沃尔核材","dm":"002130","zxj":15.64,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37231294.0,"jlr":37231294.0,"jlrl":12.52,"shlczj":0.0,"shlrzj":37231294.0,"shjlr":37231294.0,"shjlrl":12.52},{"t":"2026-10-0916:12:01","mc":"华大基因","dm":"300676","zxj":45.47,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37053376.0,"jlr":37053376.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":37053376.0,"shjlr":37053376.0,"shjlrl":4.91},{"t":"2026-10-0916:12:01","mc":"美诺华","dm":"603538","zxj":28.45,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36984816.0,"jlr":36984816.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":36984816.0,"shjlr":36984816.0,"shjlrl":2.03},{"t":"2026-10-0916:12:01","mc":"北新建材","dm":"000786","zxj":16.65,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36897022.0,"jlr":36897022.0,"jlrl":11.48,"shlczj":0.0,"shlrzj":36897022.0,"shjlr":36897022.0,"shjlrl":11.48},{"t":"2026-10-0916:12:01","mc":"大普微-UW","dm":"301666","zxj":318.98,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36652386.0,"jlr":36652386.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":36652386.0,"shjlr":36652386.0,"shjlrl":6.33},{"t":"2026-10-0916:12:01","mc":"大唐发电","dm":"601991","zxj":5.34,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36599469.0,"jlr":36599469.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":36599469.0,"shjlr":36599469.0,"shjlrl":5.06},{"t":"2026-10-0916:12:01","mc":"美迪西","dm":"688202","zxj":104.0,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36586444.0,"jlr":36586444.0,"jlrl":5.83,"shlczj":0.0,"shlrzj":36586444.0,"shjlr":36586444.0,"shjlrl":5.83},{"t":"2026-10-0916:12:01","mc":"五洋自控","dm":"300420","zxj":6.73,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36484984.0,"jlr":36484984.0,"jlrl":9.72,"shlczj":0.0,"shlrzj":36484984.0,"shjlr":36484984.0,"shjlrl":9.72},{"t":"2026-10-0916:12:01","mc":"云铝股份","dm":"000807","zxj":26.6,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36316896.0,"jlr":36316896.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":36316896.0,"shjlr":36316896.0,"shjlrl":2.79},{"t":"2026-10-0916:12:01","mc":"昀冢科技","dm":"688260","zxj":92.02,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36219446.0,"jlr":36219446.0,"jlrl":6.01,"shlczj":0.0,"shlrzj":36219446.0,"shjlr":36219446.0,"shjlrl":6.01},{"t":"2026-10-0916:12:01","mc":"华鲁恒升","dm":"600426","zxj":20.12,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36179225.0,"jlr":36179225.0,"jlrl":6.17,"shlczj":0.0,"shlrzj":36179225.0,"shjlr":36179225.0,"shjlrl":6.17},{"t":"2026-10-0916:12:01","mc":"皖能电力","dm":"000543","zxj":7.38,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36168133.0,"jlr":36168133.0,"jlrl":18.2,"shlczj":0.0,"shlrzj":36168133.0,"shjlr":36168133.0,"shjlrl":18.2},{"t":"2026-10-0916:12:01","mc":"安集科技","dm":"688019","zxj":201.4,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36132949.0,"jlr":36132949.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":36132949.0,"shjlr":36132949.0,"shjlrl":3.01},{"t":"2026-10-0916:12:01","mc":"深圳燃气","dm":"601139","zxj":6.49,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35894773.0,"jlr":35894773.0,"jlrl":16.96,"shlczj":0.0,"shlrzj":35894773.0,"shjlr":35894773.0,"shjlrl":16.96},{"t":"2026-10-0916:12:01","mc":"意华股份","dm":"002897","zxj":53.95,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35782391.0,"jlr":35782391.0,"jlrl":6.17,"shlczj":0.0,"shlrzj":35782391.0,"shjlr":35782391.0,"shjlrl":6.17},{"t":"2026-10-0916:12:01","mc":"荣昌生物","dm":"688331","zxj":107.86,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35730550.0,"jlr":35730550.0,"jlrl":6.03,"shlczj":0.0,"shlrzj":35730550.0,"shjlr":35730550.0,"shjlrl":6.03},{"t":"2026-10-0916:12:01","mc":"东富龙","dm":"300171","zxj":15.96,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35694832.0,"jlr":35694832.0,"jlrl":12.77,"shlczj":0.0,"shlrzj":35694832.0,"shjlr":35694832.0,"shjlrl":12.77},{"t":"2026-10-0916:12:01","mc":"泰晶科技","dm":"603738","zxj":29.89,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35568096.0,"jlr":35568096.0,"jlrl":4.4,"shlczj":0.0,"shlrzj":35568096.0,"shjlr":35568096.0,"shjlrl":4.4},{"t":"2026-10-0916:12:01","mc":"中国卫通","dm":"601698","zxj":22.58,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35544382.0,"jlr":35544382.0,"jlrl":8.53,"shlczj":0.0,"shlrzj":35544382.0,"shjlr":35544382.0,"shjlrl":8.53},{"t":"2026-10-0916:12:01","mc":"帝奥微","dm":"688381","zxj":35.96,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35430078.0,"jlr":35430078.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":35430078.0,"shjlr":35430078.0,"shjlrl":8.0},{"t":"2026-10-0916:12:01","mc":"川宁生物","dm":"301301","zxj":8.22,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35332950.0,"jlr":35332950.0,"jlrl":25.42,"shlczj":0.0,"shlrzj":35332950.0,"shjlr":35332950.0,"shjlrl":25.42},{"t":"2026-10-0916:12:01","mc":"海力风电","dm":"301155","zxj":41.93,"zdf":-9.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35294559.0,"jlr":35294559.0,"jlrl":8.26,"shlczj":0.0,"shlrzj":35294559.0,"shjlr":35294559.0,"shjlrl":8.26},{"t":"2026-10-0916:12:01","mc":"华电辽能","dm":"600396","zxj":12.23,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35261648.0,"jlr":35261648.0,"jlrl":3.66,"shlczj":0.0,"shlrzj":35261648.0,"shjlr":35261648.0,"shjlrl":3.66},{"t":"2026-10-0916:12:01","mc":"长信科技","dm":"300088","zxj":6.47,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35242118.0,"jlr":35242118.0,"jlrl":6.7,"shlczj":0.0,"shlrzj":35242118.0,"shjlr":35242118.0,"shjlrl":6.7},{"t":"2026-10-0916:12:01","mc":"科士达","dm":"002518","zxj":32.11,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35181078.0,"jlr":35181078.0,"jlrl":7.29,"shlczj":0.0,"shlrzj":35181078.0,"shjlr":35181078.0,"shjlrl":7.29},{"t":"2026-10-0916:12:01","mc":"新 和 成","dm":"002001","zxj":26.58,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35180317.0,"jlr":35180317.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":35180317.0,"shjlr":35180317.0,"shjlrl":6.02},{"t":"2026-10-0916:12:01","mc":"贵阳银行","dm":"601997","zxj":5.63,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34988233.0,"jlr":34988233.0,"jlrl":16.33,"shlczj":0.0,"shlrzj":34988233.0,"shjlr":34988233.0,"shjlrl":16.33},{"t":"2026-10-0916:12:01","mc":"中远海发","dm":"601866","zxj":2.46,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34862852.0,"jlr":34862852.0,"jlrl":16.27,"shlczj":0.0,"shlrzj":34862852.0,"shjlr":34862852.0,"shjlrl":16.27},{"t":"2026-10-0916:12:01","mc":"合合信息","dm":"688615","zxj":83.52,"zdf":5.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34764119.0,"jlr":34764119.0,"jlrl":9.07,"shlczj":0.0,"shlrzj":34764119.0,"shjlr":34764119.0,"shjlrl":9.07},{"t":"2026-10-0916:12:01","mc":"海洋王","dm":"002724","zxj":6.83,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34716184.0,"jlr":34716184.0,"jlrl":16.62,"shlczj":0.0,"shlrzj":34716184.0,"shjlr":34716184.0,"shjlrl":16.62},{"t":"2026-10-0916:12:01","mc":"康弘药业","dm":"002773","zxj":20.66,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34636654.0,"jlr":34636654.0,"jlrl":14.42,"shlczj":0.0,"shlrzj":34636654.0,"shjlr":34636654.0,"shjlrl":14.42},{"t":"2026-10-0916:12:01","mc":"泓博医药","dm":"301230","zxj":36.42,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34457456.0,"jlr":34457456.0,"jlrl":5.73,"shlczj":0.0,"shlrzj":34457456.0,"shjlr":34457456.0,"shjlrl":5.73},{"t":"2026-10-0916:12:01","mc":"横店东磁","dm":"002056","zxj":18.86,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34411500.0,"jlr":34411500.0,"jlrl":11.97,"shlczj":0.0,"shlrzj":34411500.0,"shjlr":34411500.0,"shjlrl":11.97},{"t":"2026-10-0916:12:01","mc":"继峰股份","dm":"603997","zxj":13.4,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34366506.0,"jlr":34366506.0,"jlrl":15.44,"shlczj":0.0,"shlrzj":34366506.0,"shjlr":34366506.0,"shjlrl":15.44},{"t":"2026-10-0916:12:01","mc":"渤海租赁","dm":"000415","zxj":4.01,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34320856.0,"jlr":34320856.0,"jlrl":13.04,"shlczj":0.0,"shlrzj":34320856.0,"shjlr":34320856.0,"shjlrl":13.04},{"t":"2026-10-0916:12:01","mc":"振华科技","dm":"000733","zxj":38.39,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34293371.0,"jlr":34293371.0,"jlrl":9.29,"shlczj":0.0,"shlrzj":34293371.0,"shjlr":34293371.0,"shjlrl":9.29},{"t":"2026-10-0916:12:01","mc":"上海医药","dm":"601607","zxj":16.68,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34202113.0,"jlr":34202113.0,"jlrl":11.89,"shlczj":0.0,"shlrzj":34202113.0,"shjlr":34202113.0,"shjlrl":11.89},{"t":"2026-10-0916:12:01","mc":"建设银行","dm":"601939","zxj":10.98,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34154704.0,"jlr":34154704.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":34154704.0,"shjlr":34154704.0,"shjlrl":2.43},{"t":"2026-10-0916:12:01","mc":"野马电池","dm":"605378","zxj":18.08,"zdf":4.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34027073.0,"jlr":34027073.0,"jlrl":6.53,"shlczj":0.0,"shlrzj":34027073.0,"shjlr":34027073.0,"shjlrl":6.53},{"t":"2026-10-0916:12:01","mc":"国科军工","dm":"688543","zxj":40.22,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34023981.0,"jlr":34023981.0,"jlrl":17.61,"shlczj":0.0,"shlrzj":34023981.0,"shjlr":34023981.0,"shjlrl":17.61},{"t":"2026-10-0916:12:01","mc":"仙琚制药","dm":"002332","zxj":8.76,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33983699.0,"jlr":33983699.0,"jlrl":20.96,"shlczj":0.0,"shlrzj":33983699.0,"shjlr":33983699.0,"shjlrl":20.96},{"t":"2026-10-0916:12:01","mc":"斯莱克","dm":"300382","zxj":13.0,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33927379.0,"jlr":33927379.0,"jlrl":8.95,"shlczj":0.0,"shlrzj":33927379.0,"shjlr":33927379.0,"shjlrl":8.95},{"t":"2026-10-0916:12:01","mc":"超捷股份","dm":"301005","zxj":55.2,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33850176.0,"jlr":33850176.0,"jlrl":10.7,"shlczj":0.0,"shlrzj":33850176.0,"shjlr":33850176.0,"shjlrl":10.7},{"t":"2026-10-0916:12:01","mc":"科大讯飞","dm":"002230","zxj":37.4,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33838661.0,"jlr":33838661.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":33838661.0,"shjlr":33838661.0,"shjlrl":4.06},{"t":"2026-10-0916:12:01","mc":"宝新能源","dm":"000690","zxj":5.59,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33761360.0,"jlr":33761360.0,"jlrl":3.67,"shlczj":0.0,"shlrzj":33761360.0,"shjlr":33761360.0,"shjlrl":3.67},{"t":"2026-10-0916:12:01","mc":"骄成超声","dm":"688392","zxj":148.25,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33712150.0,"jlr":33712150.0,"jlrl":7.93,"shlczj":0.0,"shlrzj":33712150.0,"shjlr":33712150.0,"shjlrl":7.93},{"t":"2026-10-0916:12:01","mc":"申菱环境","dm":"301018","zxj":81.74,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33673040.0,"jlr":33673040.0,"jlrl":3.5,"shlczj":0.0,"shlrzj":33673040.0,"shjlr":33673040.0,"shjlrl":3.5},{"t":"2026-10-0916:12:01","mc":"南方泵业","dm":"300145","zxj":4.41,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33659550.0,"jlr":33659550.0,"jlrl":11.19,"shlczj":0.0,"shlrzj":33659550.0,"shjlr":33659550.0,"shjlrl":11.19},{"t":"2026-10-0916:12:01","mc":"博源化工","dm":"000683","zxj":5.7,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33599649.0,"jlr":33599649.0,"jlrl":12.14,"shlczj":0.0,"shlrzj":33599649.0,"shjlr":33599649.0,"shjlrl":12.14},{"t":"2026-10-0916:12:01","mc":"跨境通","dm":"002640","zxj":3.73,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33594160.0,"jlr":33594160.0,"jlrl":4.37,"shlczj":0.0,"shlrzj":33594160.0,"shjlr":33594160.0,"shjlrl":4.37},{"t":"2026-10-0916:12:01","mc":"九丰能源","dm":"605090","zxj":31.24,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33536827.0,"jlr":33536827.0,"jlrl":13.49,"shlczj":0.0,"shlrzj":33536827.0,"shjlr":33536827.0,"shjlrl":13.49},{"t":"2026-10-0916:12:01","mc":"奥比中光-W","dm":"688322","zxj":81.53,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33511033.0,"jlr":33511033.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":33511033.0,"shjlr":33511033.0,"shjlrl":5.59},{"t":"2026-10-0916:12:01","mc":"宁波能源","dm":"600982","zxj":5.31,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33484632.0,"jlr":33484632.0,"jlrl":13.7,"shlczj":0.0,"shlrzj":33484632.0,"shjlr":33484632.0,"shjlrl":13.7},{"t":"2026-10-0916:12:01","mc":"南山铝业","dm":"600219","zxj":4.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33470974.0,"jlr":33470974.0,"jlrl":4.74,"shlczj":0.0,"shlrzj":33470974.0,"shjlr":33470974.0,"shjlrl":4.74},{"t":"2026-10-0916:12:01","mc":"九州通","dm":"600998","zxj":5.08,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33463312.0,"jlr":33463312.0,"jlrl":15.57,"shlczj":0.0,"shlrzj":33463312.0,"shjlr":33463312.0,"shjlrl":15.57},{"t":"2026-10-0916:12:01","mc":"豪威集团","dm":"603501","zxj":79.15,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33458720.0,"jlr":33458720.0,"jlrl":4.13,"shlczj":0.0,"shlrzj":33458720.0,"shjlr":33458720.0,"shjlrl":4.13},{"t":"2026-10-0916:12:01","mc":"常山药业","dm":"300255","zxj":22.15,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33417318.0,"jlr":33417318.0,"jlrl":8.71,"shlczj":0.0,"shlrzj":33417318.0,"shjlr":33417318.0,"shjlrl":8.71},{"t":"2026-10-0916:12:01","mc":"金雷股份","dm":"300443","zxj":19.93,"zdf":-7.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33402260.0,"jlr":33402260.0,"jlrl":8.53,"shlczj":0.0,"shlrzj":33402260.0,"shjlr":33402260.0,"shjlrl":8.53},{"t":"2026-10-0916:12:01","mc":"浪潮信息","dm":"000977","zxj":64.69,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33296288.0,"jlr":33296288.0,"jlrl":1.12,"shlczj":0.0,"shlrzj":33296288.0,"shjlr":33296288.0,"shjlrl":1.12},{"t":"2026-10-0916:12:01","mc":"信诺维","dm":"688837","zxj":47.25,"zdf":-4.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33251013.0,"jlr":33251013.0,"jlrl":6.22,"shlczj":0.0,"shlrzj":33251013.0,"shjlr":33251013.0,"shjlrl":6.22},{"t":"2026-10-0916:12:01","mc":"双林股份","dm":"300100","zxj":20.54,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33108096.0,"jlr":33108096.0,"jlrl":15.64,"shlczj":0.0,"shlrzj":33108096.0,"shjlr":33108096.0,"shjlrl":15.64},{"t":"2026-10-0916:12:01","mc":"常熟银行","dm":"601128","zxj":6.23,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33083960.0,"jlr":33083960.0,"jlrl":10.35,"shlczj":0.0,"shlrzj":33083960.0,"shjlr":33083960.0,"shjlrl":10.35},{"t":"2026-10-0916:12:01","mc":"章源钨业","dm":"002378","zxj":20.86,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33073095.0,"jlr":33073095.0,"jlrl":9.6,"shlczj":0.0,"shlrzj":33073095.0,"shjlr":33073095.0,"shjlrl":9.6},{"t":"2026-10-0916:12:01","mc":"科创新源","dm":"300731","zxj":39.58,"zdf":-4.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32976364.0,"jlr":32976364.0,"jlrl":11.5,"shlczj":0.0,"shlrzj":32976364.0,"shjlr":32976364.0,"shjlrl":11.5},{"t":"2026-10-0916:12:01","mc":"天海防务","dm":"300008","zxj":6.16,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32898910.0,"jlr":32898910.0,"jlrl":11.53,"shlczj":0.0,"shlrzj":32898910.0,"shjlr":32898910.0,"shjlrl":11.53},{"t":"2026-10-0916:12:01","mc":"雷曼光电","dm":"300162","zxj":8.92,"zdf":-8.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32670156.0,"jlr":32670156.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":32670156.0,"shjlr":32670156.0,"shjlrl":5.5},{"t":"2026-10-0916:12:01","mc":"通化金马","dm":"000766","zxj":14.97,"zdf":4.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32645395.0,"jlr":32645395.0,"jlrl":13.74,"shlczj":0.0,"shlrzj":32645395.0,"shjlr":32645395.0,"shjlrl":13.74},{"t":"2026-10-0916:12:01","mc":"传艺科技","dm":"002866","zxj":18.32,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32630928.0,"jlr":32630928.0,"jlrl":2.25,"shlczj":0.0,"shlrzj":32630928.0,"shjlr":32630928.0,"shjlrl":2.25},{"t":"2026-10-0916:12:01","mc":"燕东微","dm":"688172","zxj":39.55,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32522864.0,"jlr":32522864.0,"jlrl":5.74,"shlczj":0.0,"shlrzj":32522864.0,"shjlr":32522864.0,"shjlrl":5.74},{"t":"2026-10-0916:12:01","mc":"雅创电子","dm":"301099","zxj":46.24,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32470012.0,"jlr":32470012.0,"jlrl":7.01,"shlczj":0.0,"shlrzj":32470012.0,"shjlr":32470012.0,"shjlrl":7.01},{"t":"2026-10-0916:12:01","mc":"露笑科技","dm":"002617","zxj":7.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32432272.0,"jlr":32432272.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":32432272.0,"shjlr":32432272.0,"shjlrl":2.04},{"t":"2026-10-0916:12:01","mc":"中大力德","dm":"002896","zxj":57.04,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32373452.0,"jlr":32373452.0,"jlrl":10.69,"shlczj":0.0,"shlrzj":32373452.0,"shjlr":32373452.0,"shjlrl":10.69},{"t":"2026-10-0916:12:01","mc":"航发动力","dm":"600893","zxj":37.83,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32271440.0,"jlr":32271440.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":32271440.0,"shjlr":32271440.0,"shjlrl":3.79},{"t":"2026-10-0916:12:01","mc":"河钢股份","dm":"000709","zxj":2.04,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32239053.0,"jlr":32239053.0,"jlrl":15.39,"shlczj":0.0,"shlrzj":32239053.0,"shjlr":32239053.0,"shjlrl":15.39},{"t":"2026-10-0916:12:01","mc":"安孚科技","dm":"603031","zxj":33.35,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32115851.0,"jlr":32115851.0,"jlrl":11.58,"shlczj":0.0,"shlrzj":32115851.0,"shjlr":32115851.0,"shjlrl":11.58},{"t":"2026-10-0916:12:01","mc":"中国铁建","dm":"601186","zxj":6.07,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32095698.0,"jlr":32095698.0,"jlrl":11.02,"shlczj":0.0,"shlrzj":32095698.0,"shjlr":32095698.0,"shjlrl":11.02},{"t":"2026-10-0916:12:01","mc":"艾德生物","dm":"300685","zxj":20.3,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31983985.0,"jlr":31983985.0,"jlrl":11.89,"shlczj":0.0,"shlrzj":31983985.0,"shjlr":31983985.0,"shjlrl":11.89},{"t":"2026-10-0916:12:01","mc":"亚星锚链","dm":"601890","zxj":9.17,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31947247.0,"jlr":31947247.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":31947247.0,"shjlr":31947247.0,"shjlrl":7.15},{"t":"2026-10-0916:12:01","mc":"美迪凯","dm":"688079","zxj":14.04,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31921575.0,"jlr":31921575.0,"jlrl":10.66,"shlczj":0.0,"shlrzj":31921575.0,"shjlr":31921575.0,"shjlrl":10.66},{"t":"2026-10-0916:12:01","mc":"太辰光","dm":"300570","zxj":193.4,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31781088.0,"jlr":31781088.0,"jlrl":1.15,"shlczj":0.0,"shlrzj":31781088.0,"shjlr":31781088.0,"shjlrl":1.15},{"t":"2026-10-0916:12:01","mc":"天银机电","dm":"300342","zxj":29.5,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31627588.0,"jlr":31627588.0,"jlrl":7.74,"shlczj":0.0,"shlrzj":31627588.0,"shjlr":31627588.0,"shjlrl":7.74},{"t":"2026-10-0916:12:01","mc":"中集集团","dm":"000039","zxj":8.43,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31488824.0,"jlr":31488824.0,"jlrl":14.2,"shlczj":0.0,"shlrzj":31488824.0,"shjlr":31488824.0,"shjlrl":14.2},{"t":"2026-10-0916:12:01","mc":"海螺水泥","dm":"600585","zxj":17.39,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31481923.0,"jlr":31481923.0,"jlrl":9.22,"shlczj":0.0,"shlrzj":31481923.0,"shjlr":31481923.0,"shjlrl":9.22},{"t":"2026-10-0916:12:01","mc":"纳微科技","dm":"688690","zxj":42.69,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31471593.0,"jlr":31471593.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":31471593.0,"shjlr":31471593.0,"shjlrl":7.05},{"t":"2026-10-0916:12:01","mc":"威尔高","dm":"301251","zxj":74.9,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31253424.0,"jlr":31253424.0,"jlrl":3.91,"shlczj":0.0,"shlrzj":31253424.0,"shjlr":31253424.0,"shjlrl":3.91},{"t":"2026-10-0916:12:01","mc":"红棉股份","dm":"000523","zxj":3.65,"zdf":4.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31247392.0,"jlr":31247392.0,"jlrl":3.13,"shlczj":0.0,"shlrzj":31247392.0,"shjlr":31247392.0,"shjlrl":3.13},{"t":"2026-10-0916:12:01","mc":"江化微","dm":"603078","zxj":27.63,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31198113.0,"jlr":31198113.0,"jlrl":5.91,"shlczj":0.0,"shlrzj":31198113.0,"shjlr":31198113.0,"shjlrl":5.91},{"t":"2026-10-0916:12:01","mc":"电投绿能","dm":"000875","zxj":4.66,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31163382.0,"jlr":31163382.0,"jlrl":20.47,"shlczj":0.0,"shlrzj":31163382.0,"shjlr":31163382.0,"shjlrl":20.47},{"t":"2026-10-0916:12:01","mc":"长裕集团","dm":"603407","zxj":53.22,"zdf":-5.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31151731.0,"jlr":31151731.0,"jlrl":14.96,"shlczj":0.0,"shlrzj":31151731.0,"shjlr":31151731.0,"shjlrl":14.96},{"t":"2026-10-0916:12:01","mc":"奥飞数据","dm":"300738","zxj":18.19,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31143299.0,"jlr":31143299.0,"jlrl":8.16,"shlczj":0.0,"shlrzj":31143299.0,"shjlr":31143299.0,"shjlrl":8.16},{"t":"2026-10-0916:12:01","mc":"海油发展","dm":"600968","zxj":3.98,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31124403.0,"jlr":31124403.0,"jlrl":15.52,"shlczj":0.0,"shlrzj":31124403.0,"shjlr":31124403.0,"shjlrl":15.52},{"t":"2026-10-0916:12:01","mc":"强达电路","dm":"301628","zxj":97.55,"zdf":-8.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30856922.0,"jlr":30856922.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":30856922.0,"shjlr":30856922.0,"shjlrl":8.0},{"t":"2026-10-0916:12:01","mc":"惠科股份","dm":"001399","zxj":20.03,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30852949.0,"jlr":30852949.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":30852949.0,"shjlr":30852949.0,"shjlrl":6.24},{"t":"2026-10-0916:12:01","mc":"福瑞医科","dm":"300049","zxj":40.49,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30707165.0,"jlr":30707165.0,"jlrl":7.99,"shlczj":0.0,"shlrzj":30707165.0,"shjlr":30707165.0,"shjlrl":7.99},{"t":"2026-10-0916:12:01","mc":"石头科技","dm":"688169","zxj":108.14,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30683301.0,"jlr":30683301.0,"jlrl":5.44,"shlczj":0.0,"shlrzj":30683301.0,"shjlr":30683301.0,"shjlrl":5.44},{"t":"2026-10-0916:12:01","mc":"石英股份","dm":"603688","zxj":40.28,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30676177.0,"jlr":30676177.0,"jlrl":6.31,"shlczj":0.0,"shlrzj":30676177.0,"shjlr":30676177.0,"shjlrl":6.31},{"t":"2026-10-0916:12:01","mc":"铖昌科技","dm":"001270","zxj":87.1,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30663157.0,"jlr":30663157.0,"jlrl":6.0,"shlczj":0.0,"shlrzj":30663157.0,"shjlr":30663157.0,"shjlrl":6.0},{"t":"2026-10-0916:12:01","mc":"上海瀚讯","dm":"300762","zxj":24.04,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30590337.0,"jlr":30590337.0,"jlrl":6.05,"shlczj":0.0,"shlrzj":30590337.0,"shjlr":30590337.0,"shjlrl":6.05},{"t":"2026-10-0916:12:01","mc":"江特电机","dm":"002176","zxj":8.55,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30573010.0,"jlr":30573010.0,"jlrl":8.06,"shlczj":0.0,"shlrzj":30573010.0,"shjlr":30573010.0,"shjlrl":8.06},{"t":"2026-10-0916:12:01","mc":"奕瑞科技","dm":"688301","zxj":79.99,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30567640.0,"jlr":30567640.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":30567640.0,"shjlr":30567640.0,"shjlrl":7.05},{"t":"2026-10-0916:12:01","mc":"英唐智控","dm":"300131","zxj":12.83,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30352472.0,"jlr":30352472.0,"jlrl":6.66,"shlczj":0.0,"shlrzj":30352472.0,"shjlr":30352472.0,"shjlrl":6.66},{"t":"2026-10-0916:12:01","mc":"南京高科","dm":"600064","zxj":7.99,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30239656.0,"jlr":30239656.0,"jlrl":13.6,"shlczj":0.0,"shlrzj":30239656.0,"shjlr":30239656.0,"shjlrl":13.6},{"t":"2026-10-0916:12:01","mc":"金盘科技","dm":"688676","zxj":59.16,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30011889.0,"jlr":30011889.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":30011889.0,"shjlr":30011889.0,"shjlrl":4.29},{"t":"2026-10-0916:12:01","mc":"光电股份","dm":"600184","zxj":16.96,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29985838.0,"jlr":29985838.0,"jlrl":12.32,"shlczj":0.0,"shlrzj":29985838.0,"shjlr":29985838.0,"shjlrl":12.32},{"t":"2026-10-0916:12:01","mc":"云煤能源","dm":"600792","zxj":5.04,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29954874.0,"jlr":29954874.0,"jlrl":6.45,"shlczj":0.0,"shlrzj":29954874.0,"shjlr":29954874.0,"shjlrl":6.45},{"t":"2026-10-0916:12:01","mc":"新洁能","dm":"605111","zxj":49.8,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29895792.0,"jlr":29895792.0,"jlrl":4.31,"shlczj":0.0,"shlrzj":29895792.0,"shjlr":29895792.0,"shjlrl":4.31},{"t":"2026-10-0916:12:01","mc":"中国人寿","dm":"601628","zxj":36.15,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29802884.0,"jlr":29802884.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":29802884.0,"shjlr":29802884.0,"shjlrl":5.23},{"t":"2026-10-0916:12:01","mc":"华媒控股","dm":"000607","zxj":4.12,"zdf":4.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29720001.0,"jlr":29720001.0,"jlrl":13.07,"shlczj":0.0,"shlrzj":29720001.0,"shjlr":29720001.0,"shjlrl":13.07},{"t":"2026-10-0916:12:01","mc":"楚天科技","dm":"300358","zxj":9.47,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29699902.0,"jlr":29699902.0,"jlrl":9.52,"shlczj":0.0,"shlrzj":29699902.0,"shjlr":29699902.0,"shjlrl":9.52},{"t":"2026-10-0916:12:01","mc":"联合光电","dm":"300691","zxj":16.76,"zdf":-5.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29572450.0,"jlr":29572450.0,"jlrl":6.13,"shlczj":0.0,"shlrzj":29572450.0,"shjlr":29572450.0,"shjlrl":6.13},{"t":"2026-10-0916:12:01","mc":"宏和科技","dm":"603256","zxj":117.5,"zdf":-5.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29544928.0,"jlr":29544928.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":29544928.0,"shjlr":29544928.0,"shjlrl":1.53},{"t":"2026-10-0916:12:01","mc":"五 粮 液","dm":"000858","zxj":70.56,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29449392.0,"jlr":29449392.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":29449392.0,"shjlr":29449392.0,"shjlrl":2.34},{"t":"2026-10-0916:12:01","mc":"中岩大地","dm":"003001","zxj":18.65,"zdf":-5.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29301251.0,"jlr":29301251.0,"jlrl":11.82,"shlczj":0.0,"shlrzj":29301251.0,"shjlr":29301251.0,"shjlrl":11.82},{"t":"2026-10-0916:12:01","mc":"中国通号","dm":"688009","zxj":4.73,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29170880.0,"jlr":29170880.0,"jlrl":22.25,"shlczj":0.0,"shlrzj":29170880.0,"shjlr":29170880.0,"shjlrl":22.25},{"t":"2026-10-0916:12:01","mc":"海马汽车","dm":"000572","zxj":4.02,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29143528.0,"jlr":29143528.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":29143528.0,"shjlr":29143528.0,"shjlrl":6.56},{"t":"2026-10-0916:12:01","mc":"隆基绿能","dm":"601012","zxj":11.24,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29140000.0,"jlr":29140000.0,"jlrl":3.28,"shlczj":0.0,"shlrzj":29140000.0,"shjlr":29140000.0,"shjlrl":3.28},{"t":"2026-10-0916:12:01","mc":"塔牌集团","dm":"002233","zxj":7.23,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29125886.0,"jlr":29125886.0,"jlrl":13.46,"shlczj":0.0,"shlrzj":29125886.0,"shjlr":29125886.0,"shjlrl":13.46},{"t":"2026-10-0916:12:01","mc":"中塑股份","dm":"301686","zxj":150.91,"zdf":-6.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29102281.0,"jlr":29102281.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":29102281.0,"shjlr":29102281.0,"shjlrl":7.34},{"t":"2026-10-0916:12:01","mc":"唐山港","dm":"601000","zxj":4.68,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29065904.0,"jlr":29065904.0,"jlrl":13.47,"shlczj":0.0,"shlrzj":29065904.0,"shjlr":29065904.0,"shjlrl":13.47},{"t":"2026-10-0916:12:01","mc":"龙蟠科技","dm":"603906","zxj":21.37,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29041984.0,"jlr":29041984.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":29041984.0,"shjlr":29041984.0,"shjlrl":1.24},{"t":"2026-10-0916:12:01","mc":"创新医疗","dm":"002173","zxj":16.77,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29018306.0,"jlr":29018306.0,"jlrl":9.15,"shlczj":0.0,"shlrzj":29018306.0,"shjlr":29018306.0,"shjlrl":9.15},{"t":"2026-10-0916:12:01","mc":"世联行","dm":"002285","zxj":3.27,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28991540.0,"jlr":28991540.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":28991540.0,"shjlr":28991540.0,"shjlrl":2.69},{"t":"2026-10-0916:12:01","mc":"德邦科技","dm":"688035","zxj":63.47,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28853484.0,"jlr":28853484.0,"jlrl":7.25,"shlczj":0.0,"shlrzj":28853484.0,"shjlr":28853484.0,"shjlrl":7.25},{"t":"2026-10-0916:12:01","mc":"采纳股份","dm":"301122","zxj":66.93,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28823260.0,"jlr":28823260.0,"jlrl":7.16,"shlczj":0.0,"shlrzj":28823260.0,"shjlr":28823260.0,"shjlrl":7.16},{"t":"2026-10-0916:12:01","mc":"禾望电气","dm":"603063","zxj":25.76,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28774598.0,"jlr":28774598.0,"jlrl":6.06,"shlczj":0.0,"shlrzj":28774598.0,"shjlr":28774598.0,"shjlrl":6.06},{"t":"2026-10-0916:12:01","mc":"闰土股份","dm":"002440","zxj":13.05,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28656623.0,"jlr":28656623.0,"jlrl":6.14,"shlczj":0.0,"shlrzj":28656623.0,"shjlr":28656623.0,"shjlrl":6.14},{"t":"2026-10-0916:12:01","mc":"伯特利","dm":"603596","zxj":27.29,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28621614.0,"jlr":28621614.0,"jlrl":10.33,"shlczj":0.0,"shlrzj":28621614.0,"shjlr":28621614.0,"shjlrl":10.33},{"t":"2026-10-0916:12:01","mc":"法拉电子","dm":"600563","zxj":113.1,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28486557.0,"jlr":28486557.0,"jlrl":8.89,"shlczj":0.0,"shlrzj":28486557.0,"shjlr":28486557.0,"shjlrl":8.89},{"t":"2026-10-0916:12:01","mc":"欧菲光","dm":"002456","zxj":6.46,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28481542.0,"jlr":28481542.0,"jlrl":6.75,"shlczj":0.0,"shlrzj":28481542.0,"shjlr":28481542.0,"shjlrl":6.75},{"t":"2026-10-0916:12:01","mc":"中孚实业","dm":"600595","zxj":6.08,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28479766.0,"jlr":28479766.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":28479766.0,"shjlr":28479766.0,"shjlrl":8.08},{"t":"2026-10-0916:12:01","mc":"吉比特","dm":"603444","zxj":346.07,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28435271.0,"jlr":28435271.0,"jlrl":6.55,"shlczj":0.0,"shlrzj":28435271.0,"shjlr":28435271.0,"shjlrl":6.55},{"t":"2026-10-0916:12:01","mc":"蔚蓝锂芯","dm":"002245","zxj":16.09,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28425696.0,"jlr":28425696.0,"jlrl":2.57,"shlczj":0.0,"shlrzj":28425696.0,"shjlr":28425696.0,"shjlrl":2.57},{"t":"2026-10-0916:12:01","mc":"睿智医药","dm":"300149","zxj":9.47,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28386191.0,"jlr":28386191.0,"jlrl":13.4,"shlczj":0.0,"shlrzj":28386191.0,"shjlr":28386191.0,"shjlrl":13.4},{"t":"2026-10-0916:12:01","mc":"嘉立创","dm":"001232","zxj":164.67,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28381002.0,"jlr":28381002.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":28381002.0,"shjlr":28381002.0,"shjlrl":3.32},{"t":"2026-10-0916:12:01","mc":"中国中冶","dm":"601618","zxj":2.57,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28273965.0,"jlr":28273965.0,"jlrl":12.28,"shlczj":0.0,"shlrzj":28273965.0,"shjlr":28273965.0,"shjlrl":12.28},{"t":"2026-10-0916:12:01","mc":"通达创智","dm":"001368","zxj":38.64,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28269690.0,"jlr":28269690.0,"jlrl":8.53,"shlczj":0.0,"shlrzj":28269690.0,"shjlr":28269690.0,"shjlrl":8.53},{"t":"2026-10-0916:12:01","mc":"京新药业","dm":"002020","zxj":11.87,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28186484.0,"jlr":28186484.0,"jlrl":10.77,"shlczj":0.0,"shlrzj":28186484.0,"shjlr":28186484.0,"shjlrl":10.77},{"t":"2026-10-0916:12:01","mc":"养元饮品","dm":"603156","zxj":42.36,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28043178.0,"jlr":28043178.0,"jlrl":7.29,"shlczj":0.0,"shlrzj":28043178.0,"shjlr":28043178.0,"shjlrl":7.29},{"t":"2026-10-0916:12:01","mc":"兆驰股份","dm":"002429","zxj":7.61,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28024883.0,"jlr":28024883.0,"jlrl":6.41,"shlczj":0.0,"shlrzj":28024883.0,"shjlr":28024883.0,"shjlrl":6.41},{"t":"2026-10-0916:12:01","mc":"铂力特","dm":"688333","zxj":91.93,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28009914.0,"jlr":28009914.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":28009914.0,"shjlr":28009914.0,"shjlrl":2.89},{"t":"2026-10-0916:12:01","mc":"力量钻石","dm":"301071","zxj":56.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27956240.0,"jlr":27956240.0,"jlrl":3.51,"shlczj":0.0,"shlrzj":27956240.0,"shjlr":27956240.0,"shjlrl":3.51},{"t":"2026-10-0916:12:01","mc":"特锐德","dm":"300001","zxj":32.87,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27864980.0,"jlr":27864980.0,"jlrl":7.09,"shlczj":0.0,"shlrzj":27864980.0,"shjlr":27864980.0,"shjlrl":7.09},{"t":"2026-10-0916:12:01","mc":"潍柴重机","dm":"000880","zxj":22.85,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27852567.0,"jlr":27852567.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":27852567.0,"shjlr":27852567.0,"shjlrl":6.63},{"t":"2026-10-0916:12:01","mc":"万丰奥威","dm":"002085","zxj":9.28,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27674138.0,"jlr":27674138.0,"jlrl":15.33,"shlczj":0.0,"shlrzj":27674138.0,"shjlr":27674138.0,"shjlrl":15.33},{"t":"2026-10-0916:12:01","mc":"诺思格","dm":"301333","zxj":62.08,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27643828.0,"jlr":27643828.0,"jlrl":17.61,"shlczj":0.0,"shlrzj":27643828.0,"shjlr":27643828.0,"shjlrl":17.61},{"t":"2026-10-0916:12:01","mc":"乾照光电","dm":"300102","zxj":15.4,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27642827.0,"jlr":27642827.0,"jlrl":9.55,"shlczj":0.0,"shlrzj":27642827.0,"shjlr":27642827.0,"shjlrl":9.55},{"t":"2026-10-0916:12:01","mc":"康希诺","dm":"688185","zxj":98.46,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27572368.0,"jlr":27572368.0,"jlrl":1.8,"shlczj":0.0,"shlrzj":27572368.0,"shjlr":27572368.0,"shjlrl":1.8},{"t":"2026-10-0916:12:01","mc":"秋田微","dm":"300939","zxj":94.1,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27499868.0,"jlr":27499868.0,"jlrl":5.42,"shlczj":0.0,"shlrzj":27499868.0,"shjlr":27499868.0,"shjlrl":5.42},{"t":"2026-10-0916:12:01","mc":"浙江医药","dm":"600216","zxj":12.59,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27395745.0,"jlr":27395745.0,"jlrl":16.77,"shlczj":0.0,"shlrzj":27395745.0,"shjlr":27395745.0,"shjlrl":16.77},{"t":"2026-10-0916:12:01","mc":"洪城环境","dm":"600461","zxj":8.92,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27352957.0,"jlr":27352957.0,"jlrl":15.31,"shlczj":0.0,"shlrzj":27352957.0,"shjlr":27352957.0,"shjlrl":15.31},{"t":"2026-10-0916:12:01","mc":"精达股份","dm":"600577","zxj":8.66,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27212816.0,"jlr":27212816.0,"jlrl":3.99,"shlczj":0.0,"shlrzj":27212816.0,"shjlr":27212816.0,"shjlrl":3.99},{"t":"2026-10-0916:12:01","mc":"亿联网络","dm":"300628","zxj":39.98,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26941726.0,"jlr":26941726.0,"jlrl":11.33,"shlczj":0.0,"shlrzj":26941726.0,"shjlr":26941726.0,"shjlrl":11.33},{"t":"2026-10-0916:12:01","mc":"万泽股份","dm":"000534","zxj":20.79,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26909497.0,"jlr":26909497.0,"jlrl":10.31,"shlczj":0.0,"shlrzj":26909497.0,"shjlr":26909497.0,"shjlrl":10.31},{"t":"2026-10-0916:12:01","mc":"沃特股份","dm":"002886","zxj":21.99,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26901256.0,"jlr":26901256.0,"jlrl":6.04,"shlczj":0.0,"shlrzj":26901256.0,"shjlr":26901256.0,"shjlrl":6.04},{"t":"2026-10-0916:12:01","mc":"泰永长征","dm":"002927","zxj":17.64,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26846867.0,"jlr":26846867.0,"jlrl":9.27,"shlczj":0.0,"shlrzj":26846867.0,"shjlr":26846867.0,"shjlrl":9.27},{"t":"2026-10-0916:12:01","mc":"深华发Ａ","dm":"000020","zxj":14.34,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26841071.0,"jlr":26841071.0,"jlrl":9.65,"shlczj":0.0,"shlrzj":26841071.0,"shjlr":26841071.0,"shjlrl":9.65},{"t":"2026-10-0916:12:01","mc":"沈鼓集团","dm":"601091","zxj":23.03,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26743328.0,"jlr":26743328.0,"jlrl":2.0,"shlczj":0.0,"shlrzj":26743328.0,"shjlr":26743328.0,"shjlrl":2.0},{"t":"2026-10-0916:12:01","mc":"中国船舶","dm":"600150","zxj":38.54,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26653776.0,"jlr":26653776.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":26653776.0,"shjlr":26653776.0,"shjlrl":0.65},{"t":"2026-10-0916:12:01","mc":"汇成真空","dm":"301392","zxj":132.8,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26631040.0,"jlr":26631040.0,"jlrl":4.28,"shlczj":0.0,"shlrzj":26631040.0,"shjlr":26631040.0,"shjlrl":4.28},{"t":"2026-10-0916:12:01","mc":"航天工程","dm":"603698","zxj":19.76,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26612389.0,"jlr":26612389.0,"jlrl":11.46,"shlczj":0.0,"shlrzj":26612389.0,"shjlr":26612389.0,"shjlrl":11.46},{"t":"2026-10-0916:12:01","mc":"长缆科技","dm":"002879","zxj":16.36,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26578042.0,"jlr":26578042.0,"jlrl":16.97,"shlczj":0.0,"shlrzj":26578042.0,"shjlr":26578042.0,"shjlrl":16.97},{"t":"2026-10-0916:12:01","mc":"华海诚科","dm":"688535","zxj":89.1,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26496166.0,"jlr":26496166.0,"jlrl":5.18,"shlczj":0.0,"shlrzj":26496166.0,"shjlr":26496166.0,"shjlrl":5.18},{"t":"2026-10-0916:12:01","mc":"新恒汇","dm":"301678","zxj":49.7,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26478079.0,"jlr":26478079.0,"jlrl":12.15,"shlczj":0.0,"shlrzj":26478079.0,"shjlr":26478079.0,"shjlrl":12.15},{"t":"2026-10-0916:12:01","mc":"利和兴","dm":"301013","zxj":31.2,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26448501.0,"jlr":26448501.0,"jlrl":6.14,"shlczj":0.0,"shlrzj":26448501.0,"shjlr":26448501.0,"shjlrl":6.14},{"t":"2026-10-0916:12:01","mc":"陕西黑猫","dm":"601015","zxj":3.84,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26404817.0,"jlr":26404817.0,"jlrl":6.79,"shlczj":0.0,"shlrzj":26404817.0,"shjlr":26404817.0,"shjlrl":6.79},{"t":"2026-10-0916:12:01","mc":"大为股份","dm":"002213","zxj":25.88,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26319245.0,"jlr":26319245.0,"jlrl":10.41,"shlczj":0.0,"shlrzj":26319245.0,"shjlr":26319245.0,"shjlrl":10.41},{"t":"2026-10-0916:12:01","mc":"深振业Ａ","dm":"000006","zxj":7.46,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26269248.0,"jlr":26269248.0,"jlrl":10.02,"shlczj":0.0,"shlrzj":26269248.0,"shjlr":26269248.0,"shjlrl":10.02},{"t":"2026-10-0916:12:01","mc":"百润股份","dm":"002568","zxj":19.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26268925.0,"jlr":26268925.0,"jlrl":11.79,"shlczj":0.0,"shlrzj":26268925.0,"shjlr":26268925.0,"shjlrl":11.79},{"t":"2026-10-0916:12:01","mc":"楚江新材","dm":"002171","zxj":9.63,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26222593.0,"jlr":26222593.0,"jlrl":9.4,"shlczj":0.0,"shlrzj":26222593.0,"shjlr":26222593.0,"shjlrl":9.4},{"t":"2026-10-0916:12:01","mc":"华钰矿业","dm":"601020","zxj":19.65,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26064873.0,"jlr":26064873.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":26064873.0,"shjlr":26064873.0,"shjlrl":7.5},{"t":"2026-10-0916:12:01","mc":"达安基因","dm":"002030","zxj":6.03,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26057885.0,"jlr":26057885.0,"jlrl":5.9,"shlczj":0.0,"shlrzj":26057885.0,"shjlr":26057885.0,"shjlrl":5.9},{"t":"2026-10-0916:12:01","mc":"兰州银行","dm":"001227","zxj":2.12,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26050985.0,"jlr":26050985.0,"jlrl":16.8,"shlczj":0.0,"shlrzj":26050985.0,"shjlr":26050985.0,"shjlrl":16.8},{"t":"2026-10-0916:12:01","mc":"润和软件","dm":"300339","zxj":34.78,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26032605.0,"jlr":26032605.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":26032605.0,"shjlr":26032605.0,"shjlrl":4.58},{"t":"2026-10-0916:12:01","mc":"陇神戎发","dm":"300534","zxj":12.52,"zdf":2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25873409.0,"jlr":25873409.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":25873409.0,"shjlr":25873409.0,"shjlrl":6.19},{"t":"2026-10-0916:12:01","mc":"机器人","dm":"300024","zxj":12.93,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25824007.0,"jlr":25824007.0,"jlrl":10.73,"shlczj":0.0,"shlrzj":25824007.0,"shjlr":25824007.0,"shjlrl":10.73},{"t":"2026-10-0916:12:01","mc":"华银电力","dm":"600744","zxj":6.08,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25768372.0,"jlr":25768372.0,"jlrl":6.59,"shlczj":0.0,"shlrzj":25768372.0,"shjlr":25768372.0,"shjlrl":6.59},{"t":"2026-10-0916:12:01","mc":"兴齐眼药","dm":"300573","zxj":35.55,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25760277.0,"jlr":25760277.0,"jlrl":16.55,"shlczj":0.0,"shlrzj":25760277.0,"shjlr":25760277.0,"shjlrl":16.55},{"t":"2026-10-0916:12:01","mc":"舒泰神","dm":"300204","zxj":20.66,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25752697.0,"jlr":25752697.0,"jlrl":7.49,"shlczj":0.0,"shlrzj":25752697.0,"shjlr":25752697.0,"shjlrl":7.49},{"t":"2026-10-0916:12:01","mc":"山东玻纤","dm":"605006","zxj":13.77,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25713837.0,"jlr":25713837.0,"jlrl":7.44,"shlczj":0.0,"shlrzj":25713837.0,"shjlr":25713837.0,"shjlrl":7.44},{"t":"2026-10-0916:12:01","mc":"金禄电子","dm":"301282","zxj":38.4,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25497568.0,"jlr":25497568.0,"jlrl":4.59,"shlczj":0.0,"shlrzj":25497568.0,"shjlr":25497568.0,"shjlrl":4.59},{"t":"2026-10-0916:12:01","mc":"贵广网络","dm":"600996","zxj":6.89,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25483247.0,"jlr":25483247.0,"jlrl":15.76,"shlczj":0.0,"shlrzj":25483247.0,"shjlr":25483247.0,"shjlrl":15.76},{"t":"2026-10-0916:12:01","mc":"金宏气体","dm":"688106","zxj":23.9,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25406774.0,"jlr":25406774.0,"jlrl":8.55,"shlczj":0.0,"shlrzj":25406774.0,"shjlr":25406774.0,"shjlrl":8.55},{"t":"2026-10-0916:12:01","mc":"瑞可达","dm":"688800","zxj":50.3,"zdf":-4.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25398153.0,"jlr":25398153.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":25398153.0,"shjlr":25398153.0,"shjlrl":4.91},{"t":"2026-10-0916:12:01","mc":"利安隆","dm":"300596","zxj":40.63,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25391331.0,"jlr":25391331.0,"jlrl":21.47,"shlczj":0.0,"shlrzj":25391331.0,"shjlr":25391331.0,"shjlrl":21.47},{"t":"2026-10-0916:12:01","mc":"星宇股份","dm":"601799","zxj":68.95,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25391041.0,"jlr":25391041.0,"jlrl":9.24,"shlczj":0.0,"shlrzj":25391041.0,"shjlr":25391041.0,"shjlrl":9.24},{"t":"2026-10-0916:12:01","mc":"诚邦股份","dm":"603316","zxj":14.58,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25326406.0,"jlr":25326406.0,"jlrl":10.71,"shlczj":0.0,"shlrzj":25326406.0,"shjlr":25326406.0,"shjlrl":10.71},{"t":"2026-10-0916:12:01","mc":"联动科技","dm":"301369","zxj":116.5,"zdf":-6.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25303488.0,"jlr":25303488.0,"jlrl":5.8,"shlczj":0.0,"shlrzj":25303488.0,"shjlr":25303488.0,"shjlrl":5.8},{"t":"2026-10-0916:12:01","mc":"中油工程","dm":"600339","zxj":3.35,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25299304.0,"jlr":25299304.0,"jlrl":10.85,"shlczj":0.0,"shlrzj":25299304.0,"shjlr":25299304.0,"shjlrl":10.85},{"t":"2026-10-0916:12:01","mc":"华丽家族","dm":"600503","zxj":2.52,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25263534.0,"jlr":25263534.0,"jlrl":9.87,"shlczj":0.0,"shlrzj":25263534.0,"shjlr":25263534.0,"shjlrl":9.87},{"t":"2026-10-0916:12:01","mc":"精测电子","dm":"300567","zxj":168.22,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25229728.0,"jlr":25229728.0,"jlrl":2.44,"shlczj":0.0,"shlrzj":25229728.0,"shjlr":25229728.0,"shjlrl":2.44},{"t":"2026-10-0916:12:01","mc":"金 螳 螂","dm":"002081","zxj":4.74,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25215583.0,"jlr":25215583.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":25215583.0,"shjlr":25215583.0,"shjlrl":3.75},{"t":"2026-10-0916:12:01","mc":"甘肃能化","dm":"000552","zxj":2.59,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25211537.0,"jlr":25211537.0,"jlrl":10.13,"shlczj":0.0,"shlrzj":25211537.0,"shjlr":25211537.0,"shjlrl":10.13},{"t":"2026-10-0916:12:01","mc":"三棵树","dm":"603737","zxj":23.21,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25175685.0,"jlr":25175685.0,"jlrl":10.2,"shlczj":0.0,"shlrzj":25175685.0,"shjlr":25175685.0,"shjlrl":10.2},{"t":"2026-10-0916:12:01","mc":"首创环保","dm":"600008","zxj":2.77,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25164122.0,"jlr":25164122.0,"jlrl":13.19,"shlczj":0.0,"shlrzj":25164122.0,"shjlr":25164122.0,"shjlrl":13.19},{"t":"2026-10-0916:12:01","mc":"盐 田 港","dm":"000088","zxj":4.72,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25056964.0,"jlr":25056964.0,"jlrl":15.09,"shlczj":0.0,"shlrzj":25056964.0,"shjlr":25056964.0,"shjlrl":15.09},{"t":"2026-10-0916:12:01","mc":"绿地控股","dm":"600606","zxj":1.48,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24998310.0,"jlr":24998310.0,"jlrl":8.54,"shlczj":0.0,"shlrzj":24998310.0,"shjlr":24998310.0,"shjlrl":8.54},{"t":"2026-10-0916:12:01","mc":"澳洋健康","dm":"002172","zxj":5.91,"zdf":4.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24948240.0,"jlr":24948240.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":24948240.0,"shjlr":24948240.0,"shjlrl":2.17},{"t":"2026-10-0916:12:01","mc":"中闽能源","dm":"600163","zxj":5.6,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24900413.0,"jlr":24900413.0,"jlrl":9.71,"shlczj":0.0,"shlrzj":24900413.0,"shjlr":24900413.0,"shjlrl":9.71},{"t":"2026-10-0916:12:01","mc":"安琪酵母","dm":"600298","zxj":37.86,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24890656.0,"jlr":24890656.0,"jlrl":10.8,"shlczj":0.0,"shlrzj":24890656.0,"shjlr":24890656.0,"shjlrl":10.8},{"t":"2026-10-0916:12:01","mc":"三生国健","dm":"688336","zxj":38.1,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24799707.0,"jlr":24799707.0,"jlrl":12.51,"shlczj":0.0,"shlrzj":24799707.0,"shjlr":24799707.0,"shjlrl":12.51},{"t":"2026-10-0916:12:01","mc":"长江通信","dm":"600345","zxj":45.58,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24748739.0,"jlr":24748739.0,"jlrl":8.66,"shlczj":0.0,"shlrzj":24748739.0,"shjlr":24748739.0,"shjlrl":8.66},{"t":"2026-10-0916:12:01","mc":"瑞斯康达","dm":"603803","zxj":10.58,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24746677.0,"jlr":24746677.0,"jlrl":10.24,"shlczj":0.0,"shlrzj":24746677.0,"shjlr":24746677.0,"shjlrl":10.24},{"t":"2026-10-0916:12:01","mc":"青岛啤酒","dm":"600600","zxj":51.21,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24686773.0,"jlr":24686773.0,"jlrl":8.44,"shlczj":0.0,"shlrzj":24686773.0,"shjlr":24686773.0,"shjlrl":8.44},{"t":"2026-10-0916:12:01","mc":"航发控制","dm":"000738","zxj":18.39,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24608577.0,"jlr":24608577.0,"jlrl":11.93,"shlczj":0.0,"shlrzj":24608577.0,"shjlr":24608577.0,"shjlrl":11.93},{"t":"2026-10-0916:12:01","mc":"上汽集团","dm":"600104","zxj":10.83,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24582832.0,"jlr":24582832.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":24582832.0,"shjlr":24582832.0,"shjlrl":6.44},{"t":"2026-10-0916:12:01","mc":"航天彩虹","dm":"002389","zxj":17.87,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24567591.0,"jlr":24567591.0,"jlrl":7.65,"shlczj":0.0,"shlrzj":24567591.0,"shjlr":24567591.0,"shjlrl":7.65},{"t":"2026-10-0916:12:01","mc":"长沙银行","dm":"601577","zxj":9.72,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24554563.0,"jlr":24554563.0,"jlrl":7.11,"shlczj":0.0,"shlrzj":24554563.0,"shjlr":24554563.0,"shjlrl":7.11},{"t":"2026-10-0916:12:01","mc":"昂利康","dm":"002940","zxj":23.2,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24550815.0,"jlr":24550815.0,"jlrl":10.71,"shlczj":0.0,"shlrzj":24550815.0,"shjlr":24550815.0,"shjlrl":10.71},{"t":"2026-10-0916:12:01","mc":"西子洁能","dm":"002534","zxj":17.22,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24486182.0,"jlr":24486182.0,"jlrl":11.64,"shlczj":0.0,"shlrzj":24486182.0,"shjlr":24486182.0,"shjlrl":11.64},{"t":"2026-10-0916:12:01","mc":"招商公路","dm":"001965","zxj":10.1,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24456664.0,"jlr":24456664.0,"jlrl":13.08,"shlczj":0.0,"shlrzj":24456664.0,"shjlr":24456664.0,"shjlrl":13.08},{"t":"2026-10-0916:12:01","mc":"宇通客车","dm":"600066","zxj":27.04,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24380967.0,"jlr":24380967.0,"jlrl":4.09,"shlczj":0.0,"shlrzj":24380967.0,"shjlr":24380967.0,"shjlrl":4.09},{"t":"2026-10-0916:12:01","mc":"伟星新材","dm":"002372","zxj":8.98,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24379729.0,"jlr":24379729.0,"jlrl":14.97,"shlczj":0.0,"shlrzj":24379729.0,"shjlr":24379729.0,"shjlrl":14.97},{"t":"2026-10-0916:12:01","mc":"利尔化学","dm":"002258","zxj":13.99,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24334874.0,"jlr":24334874.0,"jlrl":12.67,"shlczj":0.0,"shlrzj":24334874.0,"shjlr":24334874.0,"shjlrl":12.67},{"t":"2026-10-0916:12:01","mc":"优刻得-W","dm":"688158","zxj":27.37,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24272214.0,"jlr":24272214.0,"jlrl":6.5,"shlczj":0.0,"shlrzj":24272214.0,"shjlr":24272214.0,"shjlrl":6.5},{"t":"2026-10-0916:12:01","mc":"安泰科技","dm":"000969","zxj":15.77,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24175638.0,"jlr":24175638.0,"jlrl":9.45,"shlczj":0.0,"shlrzj":24175638.0,"shjlr":24175638.0,"shjlrl":9.45},{"t":"2026-10-0916:12:01","mc":"东睦股份","dm":"600114","zxj":23.9,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24164217.0,"jlr":24164217.0,"jlrl":7.84,"shlczj":0.0,"shlrzj":24164217.0,"shjlr":24164217.0,"shjlrl":7.84},{"t":"2026-10-0916:12:01","mc":"莱宝高科","dm":"002106","zxj":11.46,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24132590.0,"jlr":24132590.0,"jlrl":8.25,"shlczj":0.0,"shlrzj":24132590.0,"shjlr":24132590.0,"shjlrl":8.25},{"t":"2026-10-0916:12:01","mc":"紫金银行","dm":"601860","zxj":2.58,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24063800.0,"jlr":24063800.0,"jlrl":13.06,"shlczj":0.0,"shlrzj":24063800.0,"shjlr":24063800.0,"shjlrl":13.06},{"t":"2026-10-0916:12:01","mc":"通源石油","dm":"300164","zxj":9.0,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24033815.0,"jlr":24033815.0,"jlrl":3.24,"shlczj":0.0,"shlrzj":24033815.0,"shjlr":24033815.0,"shjlrl":3.24},{"t":"2026-10-0916:12:01","mc":"天海电子","dm":"001365","zxj":35.14,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24013316.0,"jlr":24013316.0,"jlrl":15.08,"shlczj":0.0,"shlrzj":24013316.0,"shjlr":24013316.0,"shjlrl":15.08},{"t":"2026-10-0916:12:01","mc":"杉杉股份","dm":"600884","zxj":11.99,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23899312.0,"jlr":23899312.0,"jlrl":2.67,"shlczj":0.0,"shlrzj":23899312.0,"shjlr":23899312.0,"shjlrl":2.67},{"t":"2026-10-0916:12:01","mc":"安科生物","dm":"300009","zxj":8.53,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23881524.0,"jlr":23881524.0,"jlrl":9.41,"shlczj":0.0,"shlrzj":23881524.0,"shjlr":23881524.0,"shjlrl":9.41},{"t":"2026-10-0916:12:01","mc":"诚志股份","dm":"000990","zxj":6.41,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23858837.0,"jlr":23858837.0,"jlrl":12.21,"shlczj":0.0,"shlrzj":23858837.0,"shjlr":23858837.0,"shjlrl":12.21},{"t":"2026-10-0916:12:01","mc":"博硕科技","dm":"300951","zxj":76.57,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23842582.0,"jlr":23842582.0,"jlrl":5.74,"shlczj":0.0,"shlrzj":23842582.0,"shjlr":23842582.0,"shjlrl":5.74},{"t":"2026-10-0916:12:01","mc":"金诚信","dm":"603979","zxj":75.05,"zdf":4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23826236.0,"jlr":23826236.0,"jlrl":4.81,"shlczj":0.0,"shlrzj":23826236.0,"shjlr":23826236.0,"shjlrl":4.81},{"t":"2026-10-0916:12:01","mc":"立华股份","dm":"300761","zxj":20.3,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23795713.0,"jlr":23795713.0,"jlrl":19.22,"shlczj":0.0,"shlrzj":23795713.0,"shjlr":23795713.0,"shjlrl":19.22},{"t":"2026-10-0916:12:01","mc":"艾艾精工","dm":"603580","zxj":69.8,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23777536.0,"jlr":23777536.0,"jlrl":6.82,"shlczj":0.0,"shlrzj":23777536.0,"shjlr":23777536.0,"shjlrl":6.82},{"t":"2026-10-0916:12:01","mc":"春晖智控","dm":"300943","zxj":30.91,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23775691.0,"jlr":23775691.0,"jlrl":9.39,"shlczj":0.0,"shlrzj":23775691.0,"shjlr":23775691.0,"shjlrl":9.39},{"t":"2026-10-0916:12:01","mc":"柏诚股份","dm":"601133","zxj":20.88,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23685596.0,"jlr":23685596.0,"jlrl":9.43,"shlczj":0.0,"shlrzj":23685596.0,"shjlr":23685596.0,"shjlrl":9.43},{"t":"2026-10-0916:12:01","mc":"国机重装","dm":"601399","zxj":3.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23629237.0,"jlr":23629237.0,"jlrl":9.63,"shlczj":0.0,"shlrzj":23629237.0,"shjlr":23629237.0,"shjlrl":9.63},{"t":"2026-10-0916:12:01","mc":"盛视科技","dm":"002990","zxj":50.86,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23619633.0,"jlr":23619633.0,"jlrl":4.45,"shlczj":0.0,"shlrzj":23619633.0,"shjlr":23619633.0,"shjlrl":4.45},{"t":"2026-10-0916:12:01","mc":"龙星科技","dm":"002442","zxj":5.4,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23618229.0,"jlr":23618229.0,"jlrl":18.16,"shlczj":0.0,"shlrzj":23618229.0,"shjlr":23618229.0,"shjlrl":18.16},{"t":"2026-10-0916:12:01","mc":"宁沪高速","dm":"600377","zxj":13.49,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23583427.0,"jlr":23583427.0,"jlrl":9.89,"shlczj":0.0,"shlrzj":23583427.0,"shjlr":23583427.0,"shjlrl":9.89},{"t":"2026-10-0916:12:01","mc":"北京银行","dm":"601169","zxj":5.57,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23560669.0,"jlr":23560669.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":23560669.0,"shjlr":23560669.0,"shjlrl":2.23},{"t":"2026-10-0916:12:01","mc":"贝斯特","dm":"300580","zxj":17.18,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23414504.0,"jlr":23414504.0,"jlrl":12.72,"shlczj":0.0,"shlrzj":23414504.0,"shjlr":23414504.0,"shjlrl":12.72},{"t":"2026-10-0916:12:01","mc":"珂玛科技","dm":"301611","zxj":77.05,"zdf":-3.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23414320.0,"jlr":23414320.0,"jlrl":3.62,"shlczj":0.0,"shlrzj":23414320.0,"shjlr":23414320.0,"shjlrl":3.62},{"t":"2026-10-0916:12:01","mc":"力诺药包","dm":"301188","zxj":29.6,"zdf":-5.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23386546.0,"jlr":23386546.0,"jlrl":6.23,"shlczj":0.0,"shlrzj":23386546.0,"shjlr":23386546.0,"shjlrl":6.23},{"t":"2026-10-0916:12:01","mc":"涪陵榨菜","dm":"002507","zxj":11.32,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23283818.0,"jlr":23283818.0,"jlrl":17.45,"shlczj":0.0,"shlrzj":23283818.0,"shjlr":23283818.0,"shjlrl":17.45},{"t":"2026-10-0916:12:01","mc":"国药股份","dm":"600511","zxj":26.67,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23283450.0,"jlr":23283450.0,"jlrl":15.83,"shlczj":0.0,"shlrzj":23283450.0,"shjlr":23283450.0,"shjlrl":15.83},{"t":"2026-10-0916:12:01","mc":"毕得医药","dm":"688073","zxj":70.5,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23169689.0,"jlr":23169689.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":23169689.0,"shjlr":23169689.0,"shjlrl":7.5},{"t":"2026-10-0916:12:01","mc":"龙芯中科","dm":"688047","zxj":95.83,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23094084.0,"jlr":23094084.0,"jlrl":6.5,"shlczj":0.0,"shlrzj":23094084.0,"shjlr":23094084.0,"shjlrl":6.5},{"t":"2026-10-0916:12:01","mc":"沃顿科技","dm":"000920","zxj":12.09,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23015357.0,"jlr":23015357.0,"jlrl":11.88,"shlczj":0.0,"shlrzj":23015357.0,"shjlr":23015357.0,"shjlrl":11.88},{"t":"2026-10-0916:12:01","mc":"中国核建","dm":"601611","zxj":10.01,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23011941.0,"jlr":23011941.0,"jlrl":12.31,"shlczj":0.0,"shlrzj":23011941.0,"shjlr":23011941.0,"shjlrl":12.31},{"t":"2026-10-0916:12:01","mc":"热景生物","dm":"688068","zxj":84.54,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22999070.0,"jlr":22999070.0,"jlrl":8.77,"shlczj":0.0,"shlrzj":22999070.0,"shjlr":22999070.0,"shjlrl":8.77},{"t":"2026-10-0916:12:01","mc":"塞力医疗","dm":"603716","zxj":16.47,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22986174.0,"jlr":22986174.0,"jlrl":12.92,"shlczj":0.0,"shlrzj":22986174.0,"shjlr":22986174.0,"shjlrl":12.92},{"t":"2026-10-0916:12:01","mc":"天津港","dm":"600717","zxj":4.37,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22905836.0,"jlr":22905836.0,"jlrl":17.63,"shlczj":0.0,"shlrzj":22905836.0,"shjlr":22905836.0,"shjlrl":17.63},{"t":"2026-10-0916:12:01","mc":"华宏科技","dm":"002645","zxj":16.43,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22892675.0,"jlr":22892675.0,"jlrl":8.6,"shlczj":0.0,"shlrzj":22892675.0,"shjlr":22892675.0,"shjlrl":8.6},{"t":"2026-10-0916:12:01","mc":"莱特光电","dm":"688150","zxj":35.15,"zdf":-4.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22857038.0,"jlr":22857038.0,"jlrl":7.89,"shlczj":0.0,"shlrzj":22857038.0,"shjlr":22857038.0,"shjlrl":7.89},{"t":"2026-10-0916:12:01","mc":"北方长龙","dm":"301357","zxj":87.4,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22765110.0,"jlr":22765110.0,"jlrl":11.49,"shlczj":0.0,"shlrzj":22765110.0,"shjlr":22765110.0,"shjlrl":11.49},{"t":"2026-10-0916:12:01","mc":"东方国信","dm":"300166","zxj":11.47,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22677835.0,"jlr":22677835.0,"jlrl":6.21,"shlczj":0.0,"shlrzj":22677835.0,"shjlr":22677835.0,"shjlrl":6.21},{"t":"2026-10-0916:12:01","mc":"共进股份","dm":"603118","zxj":14.64,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22637568.0,"jlr":22637568.0,"jlrl":2.92,"shlczj":0.0,"shlrzj":22637568.0,"shjlr":22637568.0,"shjlrl":2.92},{"t":"2026-10-0916:12:01","mc":"信达地产","dm":"600657","zxj":3.34,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22616730.0,"jlr":22616730.0,"jlrl":9.03,"shlczj":0.0,"shlrzj":22616730.0,"shjlr":22616730.0,"shjlrl":9.03},{"t":"2026-10-0916:12:01","mc":"泰坦股份","dm":"003036","zxj":40.7,"zdf":-5.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22587967.0,"jlr":22587967.0,"jlrl":7.1,"shlczj":0.0,"shlrzj":22587967.0,"shjlr":22587967.0,"shjlrl":7.1},{"t":"2026-10-0916:12:01","mc":"亿帆医药","dm":"002019","zxj":9.66,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22471674.0,"jlr":22471674.0,"jlrl":17.08,"shlczj":0.0,"shlrzj":22471674.0,"shjlr":22471674.0,"shjlrl":17.08},{"t":"2026-10-0916:12:01","mc":"高新发展","dm":"000628","zxj":49.8,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22416287.0,"jlr":22416287.0,"jlrl":4.73,"shlczj":0.0,"shlrzj":22416287.0,"shjlr":22416287.0,"shjlrl":4.73},{"t":"2026-10-0916:12:01","mc":"首旅酒店","dm":"600258","zxj":10.97,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22407427.0,"jlr":22407427.0,"jlrl":11.37,"shlczj":0.0,"shlrzj":22407427.0,"shjlr":22407427.0,"shjlrl":11.37},{"t":"2026-10-0916:12:01","mc":"仁和药业","dm":"000650","zxj":5.29,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22345990.0,"jlr":22345990.0,"jlrl":17.44,"shlczj":0.0,"shlrzj":22345990.0,"shjlr":22345990.0,"shjlrl":17.44},{"t":"2026-10-0916:12:01","mc":"方正电机","dm":"002196","zxj":10.06,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22243481.0,"jlr":22243481.0,"jlrl":11.36,"shlczj":0.0,"shlrzj":22243481.0,"shjlr":22243481.0,"shjlrl":11.36},{"t":"2026-10-0916:12:01","mc":"上海洗霸","dm":"603200","zxj":53.92,"zdf":9.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22237760.0,"jlr":22237760.0,"jlrl":1.21,"shlczj":0.0,"shlrzj":22237760.0,"shjlr":22237760.0,"shjlrl":1.21},{"t":"2026-10-0916:12:01","mc":"红板科技","dm":"603459","zxj":73.51,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22181565.0,"jlr":22181565.0,"jlrl":4.46,"shlczj":0.0,"shlrzj":22181565.0,"shjlr":22181565.0,"shjlrl":4.46},{"t":"2026-10-0916:12:01","mc":"皖通高速","dm":"600012","zxj":16.29,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22150290.0,"jlr":22150290.0,"jlrl":10.87,"shlczj":0.0,"shlrzj":22150290.0,"shjlr":22150290.0,"shjlrl":10.87},{"t":"2026-10-0916:12:01","mc":"宋城演艺","dm":"300144","zxj":5.55,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22066974.0,"jlr":22066974.0,"jlrl":14.56,"shlczj":0.0,"shlrzj":22066974.0,"shjlr":22066974.0,"shjlrl":14.56},{"t":"2026-10-0916:12:01","mc":"桐昆股份","dm":"601233","zxj":22.95,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22054027.0,"jlr":22054027.0,"jlrl":3.87,"shlczj":0.0,"shlrzj":22054027.0,"shjlr":22054027.0,"shjlrl":3.87},{"t":"2026-10-0916:12:01","mc":"宏盛华源","dm":"601096","zxj":4.1,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21916087.0,"jlr":21916087.0,"jlrl":24.24,"shlczj":0.0,"shlrzj":21916087.0,"shjlr":21916087.0,"shjlrl":24.24},{"t":"2026-10-0916:12:01","mc":"锡华科技","dm":"603248","zxj":20.64,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21836825.0,"jlr":21836825.0,"jlrl":5.97,"shlczj":0.0,"shlrzj":21836825.0,"shjlr":21836825.0,"shjlrl":5.97},{"t":"2026-10-0916:12:01","mc":"恒铭达","dm":"002947","zxj":52.24,"zdf":-3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21807747.0,"jlr":21807747.0,"jlrl":4.82,"shlczj":0.0,"shlrzj":21807747.0,"shjlr":21807747.0,"shjlrl":4.82},{"t":"2026-10-0916:12:01","mc":"铭普光磁","dm":"002902","zxj":23.41,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21636288.0,"jlr":21636288.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":21636288.0,"shjlr":21636288.0,"shjlrl":5.85},{"t":"2026-10-0916:12:01","mc":"海翔药业","dm":"002099","zxj":6.32,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21542325.0,"jlr":21542325.0,"jlrl":8.92,"shlczj":0.0,"shlrzj":21542325.0,"shjlr":21542325.0,"shjlrl":8.92},{"t":"2026-10-0916:12:01","mc":"远 望 谷","dm":"002161","zxj":6.13,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21521231.0,"jlr":21521231.0,"jlrl":11.47,"shlczj":0.0,"shlrzj":21521231.0,"shjlr":21521231.0,"shjlrl":11.47},{"t":"2026-10-0916:12:01","mc":"索辰科技","dm":"688507","zxj":126.66,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21502317.0,"jlr":21502317.0,"jlrl":5.79,"shlczj":0.0,"shlrzj":21502317.0,"shjlr":21502317.0,"shjlrl":5.79},{"t":"2026-10-0916:12:01","mc":"甬矽电子","dm":"688362","zxj":49.61,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21432257.0,"jlr":21432257.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":21432257.0,"shjlr":21432257.0,"shjlrl":2.63},{"t":"2026-10-0916:12:01","mc":"金百泽","dm":"301041","zxj":35.33,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21375087.0,"jlr":21375087.0,"jlrl":6.04,"shlczj":0.0,"shlrzj":21375087.0,"shjlr":21375087.0,"shjlrl":6.04},{"t":"2026-10-0916:12:01","mc":"千禾味业","dm":"603027","zxj":7.4,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21372629.0,"jlr":21372629.0,"jlrl":22.46,"shlczj":0.0,"shlrzj":21372629.0,"shjlr":21372629.0,"shjlrl":22.46},{"t":"2026-10-0916:12:01","mc":"新奥股份","dm":"600803","zxj":19.49,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21324472.0,"jlr":21324472.0,"jlrl":11.71,"shlczj":0.0,"shlrzj":21324472.0,"shjlr":21324472.0,"shjlrl":11.71},{"t":"2026-10-0916:12:01","mc":"湖北宜化","dm":"000422","zxj":11.27,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21269218.0,"jlr":21269218.0,"jlrl":10.61,"shlczj":0.0,"shlrzj":21269218.0,"shjlr":21269218.0,"shjlrl":10.61},{"t":"2026-10-0916:12:01","mc":"科锐国际","dm":"300662","zxj":21.91,"zdf":4.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21213249.0,"jlr":21213249.0,"jlrl":16.66,"shlczj":0.0,"shlrzj":21213249.0,"shjlr":21213249.0,"shjlrl":16.66},{"t":"2026-10-0916:12:01","mc":"赛腾股份","dm":"603283","zxj":37.67,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21198865.0,"jlr":21198865.0,"jlrl":3.59,"shlczj":0.0,"shlrzj":21198865.0,"shjlr":21198865.0,"shjlrl":3.59},{"t":"2026-10-0916:12:01","mc":"恒逸石化","dm":"000703","zxj":16.29,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21192912.0,"jlr":21192912.0,"jlrl":2.51,"shlczj":0.0,"shlrzj":21192912.0,"shjlr":21192912.0,"shjlrl":2.51},{"t":"2026-10-0916:12:01","mc":"信测标准","dm":"300938","zxj":26.72,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21191157.0,"jlr":21191157.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":21191157.0,"shjlr":21191157.0,"shjlrl":6.24},{"t":"2026-10-0916:12:01","mc":"碧水源","dm":"300070","zxj":3.44,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21162373.0,"jlr":21162373.0,"jlrl":15.96,"shlczj":0.0,"shlrzj":21162373.0,"shjlr":21162373.0,"shjlrl":15.96},{"t":"2026-10-0916:12:01","mc":"济民健康","dm":"603222","zxj":8.3,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21117953.0,"jlr":21117953.0,"jlrl":12.61,"shlczj":0.0,"shlrzj":21117953.0,"shjlr":21117953.0,"shjlrl":12.61},{"t":"2026-10-0916:12:01","mc":"川润股份","dm":"002272","zxj":13.6,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21067761.0,"jlr":21067761.0,"jlrl":8.55,"shlczj":0.0,"shlrzj":21067761.0,"shjlr":21067761.0,"shjlrl":8.55},{"t":"2026-10-0916:12:01","mc":"上能电气","dm":"300827","zxj":23.5,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21007972.0,"jlr":21007972.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":21007972.0,"shjlr":21007972.0,"shjlrl":8.61},{"t":"2026-10-0916:12:01","mc":"广深铁路","dm":"601333","zxj":3.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21007851.0,"jlr":21007851.0,"jlrl":9.38,"shlczj":0.0,"shlrzj":21007851.0,"shjlr":21007851.0,"shjlrl":9.38},{"t":"2026-10-0916:12:01","mc":"深圳华强","dm":"000062","zxj":20.99,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20955054.0,"jlr":20955054.0,"jlrl":7.42,"shlczj":0.0,"shlrzj":20955054.0,"shjlr":20955054.0,"shjlrl":7.42},{"t":"2026-10-0916:12:01","mc":"新赛股份","dm":"600540","zxj":5.76,"zdf":5.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20917523.0,"jlr":20917523.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":20917523.0,"shjlr":20917523.0,"shjlrl":3.42},{"t":"2026-10-0916:12:01","mc":"华联控股","dm":"000036","zxj":4.07,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20876133.0,"jlr":20876133.0,"jlrl":10.39,"shlczj":0.0,"shlrzj":20876133.0,"shjlr":20876133.0,"shjlrl":10.39},{"t":"2026-10-0916:12:01","mc":"紫江企业","dm":"600210","zxj":6.6,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20784574.0,"jlr":20784574.0,"jlrl":7.45,"shlczj":0.0,"shlrzj":20784574.0,"shjlr":20784574.0,"shjlrl":7.45},{"t":"2026-10-0916:12:01","mc":"汉森制药","dm":"002412","zxj":9.18,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20751155.0,"jlr":20751155.0,"jlrl":5.73,"shlczj":0.0,"shlrzj":20751155.0,"shjlr":20751155.0,"shjlrl":5.73},{"t":"2026-10-0916:12:01","mc":"海峡股份","dm":"002320","zxj":6.33,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20728428.0,"jlr":20728428.0,"jlrl":13.65,"shlczj":0.0,"shlrzj":20728428.0,"shjlr":20728428.0,"shjlrl":13.65},{"t":"2026-10-0916:12:01","mc":"和远气体","dm":"002971","zxj":37.78,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20716926.0,"jlr":20716926.0,"jlrl":5.96,"shlczj":0.0,"shlrzj":20716926.0,"shjlr":20716926.0,"shjlrl":5.96},{"t":"2026-10-0916:12:01","mc":"胜利精密","dm":"002426","zxj":2.51,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20683047.0,"jlr":20683047.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":20683047.0,"shjlr":20683047.0,"shjlrl":7.5},{"t":"2026-10-0916:12:01","mc":"骏亚科技","dm":"603386","zxj":16.47,"zdf":-5.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20677211.0,"jlr":20677211.0,"jlrl":10.6,"shlczj":0.0,"shlrzj":20677211.0,"shjlr":20677211.0,"shjlrl":10.6},{"t":"2026-10-0916:12:01","mc":"兴瑞科技","dm":"002937","zxj":24.02,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20650028.0,"jlr":20650028.0,"jlrl":8.79,"shlczj":0.0,"shlrzj":20650028.0,"shjlr":20650028.0,"shjlrl":8.79},{"t":"2026-10-0916:12:01","mc":"东田微","dm":"301183","zxj":248.12,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20636080.0,"jlr":20636080.0,"jlrl":2.08,"shlczj":0.0,"shlrzj":20636080.0,"shjlr":20636080.0,"shjlrl":2.08},{"t":"2026-10-0916:12:01","mc":"海川智能","dm":"300720","zxj":55.01,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20607906.0,"jlr":20607906.0,"jlrl":4.61,"shlczj":0.0,"shlrzj":20607906.0,"shjlr":20607906.0,"shjlrl":4.61},{"t":"2026-10-0916:12:01","mc":"美利云","dm":"000815","zxj":14.19,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20593258.0,"jlr":20593258.0,"jlrl":5.72,"shlczj":0.0,"shlrzj":20593258.0,"shjlr":20593258.0,"shjlrl":5.72},{"t":"2026-10-0916:12:01","mc":"大中矿业","dm":"001203","zxj":22.11,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20592440.0,"jlr":20592440.0,"jlrl":5.78,"shlczj":0.0,"shlrzj":20592440.0,"shjlr":20592440.0,"shjlrl":5.78},{"t":"2026-10-0916:12:01","mc":"晶华新材","dm":"603683","zxj":14.7,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20590751.0,"jlr":20590751.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":20590751.0,"shjlr":20590751.0,"shjlrl":9.09},{"t":"2026-10-0916:12:01","mc":"同有科技","dm":"300302","zxj":24.8,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20586237.0,"jlr":20586237.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":20586237.0,"shjlr":20586237.0,"shjlrl":5.38},{"t":"2026-10-0916:12:01","mc":"合富中国","dm":"603122","zxj":13.76,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20576775.0,"jlr":20576775.0,"jlrl":4.8,"shlczj":0.0,"shlrzj":20576775.0,"shjlr":20576775.0,"shjlrl":4.8},{"t":"2026-10-0916:12:01","mc":"可川科技","dm":"603052","zxj":46.82,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20574598.0,"jlr":20574598.0,"jlrl":10.16,"shlczj":0.0,"shlrzj":20574598.0,"shjlr":20574598.0,"shjlrl":10.16},{"t":"2026-10-0916:12:01","mc":"通宇通讯","dm":"002792","zxj":27.4,"zdf":-4.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20570208.0,"jlr":20570208.0,"jlrl":3.27,"shlczj":0.0,"shlrzj":20570208.0,"shjlr":20570208.0,"shjlrl":3.27},{"t":"2026-10-0916:12:01","mc":"杰华特","dm":"688141","zxj":86.66,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20561200.0,"jlr":20561200.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":20561200.0,"shjlr":20561200.0,"shjlrl":1.32},{"t":"2026-10-0916:12:01","mc":"利亚德","dm":"300296","zxj":4.67,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20553668.0,"jlr":20553668.0,"jlrl":10.68,"shlczj":0.0,"shlrzj":20553668.0,"shjlr":20553668.0,"shjlrl":10.68},{"t":"2026-10-0916:12:01","mc":"海目星","dm":"688559","zxj":45.18,"zdf":-4.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20534982.0,"jlr":20534982.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":20534982.0,"shjlr":20534982.0,"shjlrl":3.61},{"t":"2026-10-0916:12:01","mc":"中恒集团","dm":"600252","zxj":2.25,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20431503.0,"jlr":20431503.0,"jlrl":11.34,"shlczj":0.0,"shlrzj":20431503.0,"shjlr":20431503.0,"shjlrl":11.34},{"t":"2026-10-0916:12:01","mc":"德龙激光","dm":"688170","zxj":56.0,"zdf":-5.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20390569.0,"jlr":20390569.0,"jlrl":6.69,"shlczj":0.0,"shlrzj":20390569.0,"shjlr":20390569.0,"shjlrl":6.69},{"t":"2026-10-0916:12:01","mc":"瑞丰高材","dm":"300243","zxj":18.85,"zdf":-7.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20362608.0,"jlr":20362608.0,"jlrl":3.65,"shlczj":0.0,"shlrzj":20362608.0,"shjlr":20362608.0,"shjlrl":3.65},{"t":"2026-10-0916:12:01","mc":"中海油服","dm":"601808","zxj":12.57,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20332798.0,"jlr":20332798.0,"jlrl":9.03,"shlczj":0.0,"shlrzj":20332798.0,"shjlr":20332798.0,"shjlrl":9.03},{"t":"2026-10-0916:12:01","mc":"万讯自控","dm":"300112","zxj":9.1,"zdf":-5.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20331836.0,"jlr":20331836.0,"jlrl":7.18,"shlczj":0.0,"shlrzj":20331836.0,"shjlr":20331836.0,"shjlrl":7.18},{"t":"2026-10-0916:12:01","mc":"飞荣达","dm":"300602","zxj":32.65,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20257820.0,"jlr":20257820.0,"jlrl":3.78,"shlczj":0.0,"shlrzj":20257820.0,"shjlr":20257820.0,"shjlrl":3.78},{"t":"2026-10-0916:12:01","mc":"埃科光电","dm":"688610","zxj":132.65,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20244225.0,"jlr":20244225.0,"jlrl":10.99,"shlczj":0.0,"shlrzj":20244225.0,"shjlr":20244225.0,"shjlrl":10.99},{"t":"2026-10-0916:12:01","mc":"光启技术","dm":"002625","zxj":23.52,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20213035.0,"jlr":20213035.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":20213035.0,"shjlr":20213035.0,"shjlrl":3.79},{"t":"2026-10-0916:12:01","mc":"安迪苏","dm":"600299","zxj":8.48,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20201906.0,"jlr":20201906.0,"jlrl":9.36,"shlczj":0.0,"shlrzj":20201906.0,"shjlr":20201906.0,"shjlrl":9.36},{"t":"2026-10-0916:12:01","mc":"广钢气体","dm":"688548","zxj":28.88,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20201488.0,"jlr":20201488.0,"jlrl":3.51,"shlczj":0.0,"shlrzj":20201488.0,"shjlr":20201488.0,"shjlrl":3.51},{"t":"2026-10-0916:12:01","mc":"安徽建工","dm":"600502","zxj":4.25,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20136676.0,"jlr":20136676.0,"jlrl":14.17,"shlczj":0.0,"shlrzj":20136676.0,"shjlr":20136676.0,"shjlrl":14.17},{"t":"2026-10-0916:12:01","mc":"力源信息","dm":"300184","zxj":10.59,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20132261.0,"jlr":20132261.0,"jlrl":5.03,"shlczj":0.0,"shlrzj":20132261.0,"shjlr":20132261.0,"shjlrl":5.03},{"t":"2026-10-0916:12:01","mc":"新炬网络","dm":"605398","zxj":23.4,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20129927.0,"jlr":20129927.0,"jlrl":12.11,"shlczj":0.0,"shlrzj":20129927.0,"shjlr":20129927.0,"shjlrl":12.11},{"t":"2026-10-0916:12:01","mc":"陕国投Ａ","dm":"000563","zxj":2.94,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20080539.0,"jlr":20080539.0,"jlrl":13.21,"shlczj":0.0,"shlrzj":20080539.0,"shjlr":20080539.0,"shjlrl":13.21},{"t":"2026-10-0916:12:01","mc":"四川长虹","dm":"600839","zxj":6.42,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20046414.0,"jlr":20046414.0,"jlrl":7.9,"shlczj":0.0,"shlrzj":20046414.0,"shjlr":20046414.0,"shjlrl":7.9},{"t":"2026-10-0916:12:01","mc":"安凯客车","dm":"000868","zxj":3.96,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20005742.0,"jlr":20005742.0,"jlrl":12.36,"shlczj":0.0,"shlrzj":20005742.0,"shjlr":20005742.0,"shjlrl":12.36},{"t":"2026-10-0916:12:01","mc":"集智股份","dm":"300553","zxj":49.65,"zdf":-6.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20001390.0,"jlr":20001390.0,"jlrl":6.83,"shlczj":0.0,"shlrzj":20001390.0,"shjlr":20001390.0,"shjlrl":6.83},{"t":"2026-10-0916:12:01","mc":"海鸥住工","dm":"002084","zxj":5.58,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20000412.0,"jlr":20000412.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":20000412.0,"shjlr":20000412.0,"shjlrl":6.87},{"t":"2026-10-0916:12:01","mc":"爱尔眼科","dm":"300015","zxj":7.9,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19961461.0,"jlr":19961461.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":19961461.0,"shjlr":19961461.0,"shjlrl":5.2},{"t":"2026-10-0916:12:01","mc":"三丰智能","dm":"300276","zxj":5.94,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19961297.0,"jlr":19961297.0,"jlrl":13.23,"shlczj":0.0,"shlrzj":19961297.0,"shjlr":19961297.0,"shjlrl":13.23},{"t":"2026-10-0916:12:01","mc":"新化股份","dm":"603867","zxj":33.9,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19947616.0,"jlr":19947616.0,"jlrl":7.49,"shlczj":0.0,"shlrzj":19947616.0,"shjlr":19947616.0,"shjlrl":7.49},{"t":"2026-10-0916:12:01","mc":"长城汽车","dm":"601633","zxj":13.78,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19907395.0,"jlr":19907395.0,"jlrl":7.51,"shlczj":0.0,"shlrzj":19907395.0,"shjlr":19907395.0,"shjlrl":7.51},{"t":"2026-10-0916:12:01","mc":"天地科技","dm":"600582","zxj":5.01,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19904149.0,"jlr":19904149.0,"jlrl":13.1,"shlczj":0.0,"shlrzj":19904149.0,"shjlr":19904149.0,"shjlrl":13.1},{"t":"2026-10-0916:12:01","mc":"达利凯普","dm":"301566","zxj":21.95,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19832651.0,"jlr":19832651.0,"jlrl":5.13,"shlczj":0.0,"shlrzj":19832651.0,"shjlr":19832651.0,"shjlrl":5.13},{"t":"2026-10-0916:12:01","mc":"华升股份","dm":"600156","zxj":7.35,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19761145.0,"jlr":19761145.0,"jlrl":11.18,"shlczj":0.0,"shlrzj":19761145.0,"shjlr":19761145.0,"shjlrl":11.18},{"t":"2026-10-0916:12:01","mc":"厦门银行","dm":"601187","zxj":6.83,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19747038.0,"jlr":19747038.0,"jlrl":12.18,"shlczj":0.0,"shlrzj":19747038.0,"shjlr":19747038.0,"shjlrl":12.18},{"t":"2026-10-0916:12:01","mc":"中贝通信","dm":"603220","zxj":15.94,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19675115.0,"jlr":19675115.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":19675115.0,"shjlr":19675115.0,"shjlrl":6.89},{"t":"2026-10-0916:12:01","mc":"榕基软件","dm":"002474","zxj":6.48,"zdf":3.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19638721.0,"jlr":19638721.0,"jlrl":9.34,"shlczj":0.0,"shlrzj":19638721.0,"shjlr":19638721.0,"shjlrl":9.34},{"t":"2026-10-0916:12:01","mc":"华神科技","dm":"000790","zxj":4.44,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19623459.0,"jlr":19623459.0,"jlrl":12.89,"shlczj":0.0,"shlrzj":19623459.0,"shjlr":19623459.0,"shjlrl":12.89},{"t":"2026-10-0916:12:01","mc":"电科数字","dm":"600850","zxj":13.61,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19568940.0,"jlr":19568940.0,"jlrl":14.79,"shlczj":0.0,"shlrzj":19568940.0,"shjlr":19568940.0,"shjlrl":14.79},{"t":"2026-10-0916:12:01","mc":"键凯科技","dm":"688356","zxj":107.9,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19542449.0,"jlr":19542449.0,"jlrl":2.37,"shlczj":0.0,"shlrzj":19542449.0,"shjlr":19542449.0,"shjlrl":2.37},{"t":"2026-10-0916:12:01","mc":"中船防务","dm":"600685","zxj":28.41,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19540966.0,"jlr":19540966.0,"jlrl":4.43,"shlczj":0.0,"shlrzj":19540966.0,"shjlr":19540966.0,"shjlrl":4.43},{"t":"2026-10-0916:12:01","mc":"肯特股份","dm":"301591","zxj":37.35,"zdf":-4.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19526361.0,"jlr":19526361.0,"jlrl":7.75,"shlczj":0.0,"shlrzj":19526361.0,"shjlr":19526361.0,"shjlrl":7.75},{"t":"2026-10-0916:12:01","mc":"天博智能","dm":"603448","zxj":57.73,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19524613.0,"jlr":19524613.0,"jlrl":10.73,"shlczj":0.0,"shlrzj":19524613.0,"shjlr":19524613.0,"shjlrl":10.73},{"t":"2026-10-0916:12:01","mc":"协和电子","dm":"605258","zxj":38.04,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19523880.0,"jlr":19523880.0,"jlrl":8.7,"shlczj":0.0,"shlrzj":19523880.0,"shjlr":19523880.0,"shjlrl":8.7},{"t":"2026-10-0916:12:01","mc":"华电能源","dm":"600726","zxj":4.98,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19519389.0,"jlr":19519389.0,"jlrl":7.39,"shlczj":0.0,"shlrzj":19519389.0,"shjlr":19519389.0,"shjlrl":7.39},{"t":"2026-10-0916:12:01","mc":"金龙鱼","dm":"300999","zxj":25.29,"zdf":5.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19493047.0,"jlr":19493047.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":19493047.0,"shjlr":19493047.0,"shjlrl":3.68},{"t":"2026-10-0916:12:01","mc":"大位科技","dm":"600589","zxj":7.12,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19474019.0,"jlr":19474019.0,"jlrl":7.3,"shlczj":0.0,"shlrzj":19474019.0,"shjlr":19474019.0,"shjlrl":7.3},{"t":"2026-10-0916:12:01","mc":"万通发展","dm":"600246","zxj":11.88,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19388928.0,"jlr":19388928.0,"jlrl":2.11,"shlczj":0.0,"shlrzj":19388928.0,"shjlr":19388928.0,"shjlrl":2.11},{"t":"2026-10-0916:12:01","mc":"华润新能","dm":"001248","zxj":11.65,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19379440.0,"jlr":19379440.0,"jlrl":4.68,"shlczj":0.0,"shlrzj":19379440.0,"shjlr":19379440.0,"shjlrl":4.68},{"t":"2026-10-0916:12:01","mc":"花园生物","dm":"300401","zxj":14.65,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19331446.0,"jlr":19331446.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":19331446.0,"shjlr":19331446.0,"shjlrl":3.84},{"t":"2026-10-0916:12:01","mc":"洽洽食品","dm":"002557","zxj":18.96,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19298004.0,"jlr":19298004.0,"jlrl":13.51,"shlczj":0.0,"shlrzj":19298004.0,"shjlr":19298004.0,"shjlrl":13.51},{"t":"2026-10-0916:12:01","mc":"数据港","dm":"603881","zxj":22.66,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19285664.0,"jlr":19285664.0,"jlrl":5.07,"shlczj":0.0,"shlrzj":19285664.0,"shjlr":19285664.0,"shjlrl":5.07},{"t":"2026-10-0916:12:01","mc":"千方科技","dm":"002373","zxj":7.4,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19251225.0,"jlr":19251225.0,"jlrl":13.57,"shlczj":0.0,"shlrzj":19251225.0,"shjlr":19251225.0,"shjlrl":13.57},{"t":"2026-10-0916:12:01","mc":"博敏电子","dm":"603936","zxj":17.69,"zdf":-6.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19230128.0,"jlr":19230128.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":19230128.0,"shjlr":19230128.0,"shjlrl":2.09},{"t":"2026-10-0916:12:01","mc":"星网锐捷","dm":"002396","zxj":31.23,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19218656.0,"jlr":19218656.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":19218656.0,"shjlr":19218656.0,"shjlrl":0.79},{"t":"2026-10-0916:12:01","mc":"金富科技","dm":"003018","zxj":42.15,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19208291.0,"jlr":19208291.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":19208291.0,"shjlr":19208291.0,"shjlrl":5.38},{"t":"2026-10-0916:12:01","mc":"东方精工","dm":"002611","zxj":13.66,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19168355.0,"jlr":19168355.0,"jlrl":9.77,"shlczj":0.0,"shlrzj":19168355.0,"shjlr":19168355.0,"shjlrl":9.77},{"t":"2026-10-0916:12:01","mc":"宏辉果蔬","dm":"603336","zxj":9.5,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19159842.0,"jlr":19159842.0,"jlrl":12.27,"shlczj":0.0,"shlrzj":19159842.0,"shjlr":19159842.0,"shjlrl":12.27},{"t":"2026-10-0916:12:01","mc":"神州泰岳","dm":"300002","zxj":7.9,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19134195.0,"jlr":19134195.0,"jlrl":7.1,"shlczj":0.0,"shlrzj":19134195.0,"shjlr":19134195.0,"shjlrl":7.1},{"t":"2026-10-0916:12:01","mc":"晶科能源","dm":"688223","zxj":3.89,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19104084.0,"jlr":19104084.0,"jlrl":5.79,"shlczj":0.0,"shlrzj":19104084.0,"shjlr":19104084.0,"shjlrl":5.79},{"t":"2026-10-0916:12:01","mc":"杭州银行","dm":"600926","zxj":17.15,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19100001.0,"jlr":19100001.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":19100001.0,"shjlr":19100001.0,"shjlrl":2.43},{"t":"2026-10-0916:12:01","mc":"中粮科技","dm":"000930","zxj":5.38,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19028084.0,"jlr":19028084.0,"jlrl":5.62,"shlczj":0.0,"shlrzj":19028084.0,"shjlr":19028084.0,"shjlrl":5.62},{"t":"2026-10-0916:12:01","mc":"岱美股份","dm":"603730","zxj":9.66,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19021305.0,"jlr":19021305.0,"jlrl":10.13,"shlczj":0.0,"shlrzj":19021305.0,"shjlr":19021305.0,"shjlrl":10.13},{"t":"2026-10-0916:12:01","mc":"博瑞医药","dm":"688166","zxj":33.53,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19013966.0,"jlr":19013966.0,"jlrl":6.97,"shlczj":0.0,"shlrzj":19013966.0,"shjlr":19013966.0,"shjlrl":6.97},{"t":"2026-10-0916:12:01","mc":"上纬新材","dm":"688585","zxj":121.77,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19011474.0,"jlr":19011474.0,"jlrl":5.96,"shlczj":0.0,"shlrzj":19011474.0,"shjlr":19011474.0,"shjlrl":5.96},{"t":"2026-10-0916:12:01","mc":"青农商行","dm":"002958","zxj":2.91,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18968611.0,"jlr":18968611.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":18968611.0,"shjlr":18968611.0,"shjlrl":6.81},{"t":"2026-10-0916:12:01","mc":"华能国际","dm":"600011","zxj":7.33,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18961888.0,"jlr":18961888.0,"jlrl":1.94,"shlczj":0.0,"shlrzj":18961888.0,"shjlr":18961888.0,"shjlrl":1.94},{"t":"2026-10-0916:12:01","mc":"胜科纳米","dm":"688757","zxj":25.2,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18961064.0,"jlr":18961064.0,"jlrl":7.76,"shlczj":0.0,"shlrzj":18961064.0,"shjlr":18961064.0,"shjlrl":7.76},{"t":"2026-10-0916:12:01","mc":"洋河股份","dm":"002304","zxj":37.28,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18922510.0,"jlr":18922510.0,"jlrl":9.62,"shlczj":0.0,"shlrzj":18922510.0,"shjlr":18922510.0,"shjlrl":9.62},{"t":"2026-10-0916:12:01","mc":"鸿博股份","dm":"002229","zxj":10.12,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18904636.0,"jlr":18904636.0,"jlrl":8.86,"shlczj":0.0,"shlrzj":18904636.0,"shjlr":18904636.0,"shjlrl":8.86},{"t":"2026-10-0916:12:01","mc":"北陆药业","dm":"300016","zxj":9.16,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18840825.0,"jlr":18840825.0,"jlrl":7.93,"shlczj":0.0,"shlrzj":18840825.0,"shjlr":18840825.0,"shjlrl":7.93},{"t":"2026-10-0916:12:01","mc":"华曙高科","dm":"688433","zxj":71.6,"zdf":-5.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18831306.0,"jlr":18831306.0,"jlrl":5.14,"shlczj":0.0,"shlrzj":18831306.0,"shjlr":18831306.0,"shjlrl":5.14},{"t":"2026-10-0916:12:01","mc":"中航成飞","dm":"302132","zxj":57.82,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18819804.0,"jlr":18819804.0,"jlrl":4.97,"shlczj":0.0,"shlrzj":18819804.0,"shjlr":18819804.0,"shjlrl":4.97},{"t":"2026-10-0916:12:01","mc":"海格通信","dm":"002465","zxj":9.86,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18794893.0,"jlr":18794893.0,"jlrl":3.2,"shlczj":0.0,"shlrzj":18794893.0,"shjlr":18794893.0,"shjlrl":3.2},{"t":"2026-10-0916:12:01","mc":"上海电气","dm":"601727","zxj":6.45,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18763037.0,"jlr":18763037.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":18763037.0,"shjlr":18763037.0,"shjlrl":6.33},{"t":"2026-10-0916:12:01","mc":"中国铁物","dm":"000927","zxj":2.5,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18707747.0,"jlr":18707747.0,"jlrl":14.78,"shlczj":0.0,"shlrzj":18707747.0,"shjlr":18707747.0,"shjlrl":14.78},{"t":"2026-10-0916:12:01","mc":"新坐标","dm":"603040","zxj":42.0,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18698346.0,"jlr":18698346.0,"jlrl":14.27,"shlczj":0.0,"shlrzj":18698346.0,"shjlr":18698346.0,"shjlrl":14.27},{"t":"2026-10-0916:12:01","mc":"锦浪科技","dm":"300763","zxj":52.31,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18675565.0,"jlr":18675565.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":18675565.0,"shjlr":18675565.0,"shjlrl":3.45},{"t":"2026-10-0916:12:01","mc":"拉普拉斯","dm":"688726","zxj":41.99,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18672432.0,"jlr":18672432.0,"jlrl":6.92,"shlczj":0.0,"shlrzj":18672432.0,"shjlr":18672432.0,"shjlrl":6.92},{"t":"2026-10-0916:12:01","mc":"奕东电子","dm":"301123","zxj":61.56,"zdf":-4.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18671791.0,"jlr":18671791.0,"jlrl":4.22,"shlczj":0.0,"shlrzj":18671791.0,"shjlr":18671791.0,"shjlrl":4.22},{"t":"2026-10-0916:12:01","mc":"嘉美包装","dm":"002969","zxj":10.51,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18657104.0,"jlr":18657104.0,"jlrl":8.64,"shlczj":0.0,"shlrzj":18657104.0,"shjlr":18657104.0,"shjlrl":8.64},{"t":"2026-10-0916:12:01","mc":"云南铜业","dm":"000878","zxj":16.23,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18636299.0,"jlr":18636299.0,"jlrl":3.69,"shlczj":0.0,"shlrzj":18636299.0,"shjlr":18636299.0,"shjlrl":3.69},{"t":"2026-10-0916:12:01","mc":"复星医药","dm":"600196","zxj":23.89,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18633000.0,"jlr":18633000.0,"jlrl":3.41,"shlczj":0.0,"shlrzj":18633000.0,"shjlr":18633000.0,"shjlrl":3.41},{"t":"2026-10-0916:12:01","mc":"华勤技术","dm":"603296","zxj":74.55,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18627728.0,"jlr":18627728.0,"jlrl":1.79,"shlczj":0.0,"shlrzj":18627728.0,"shjlr":18627728.0,"shjlrl":1.79},{"t":"2026-10-0916:12:01","mc":"济川药业","dm":"600566","zxj":26.7,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18577341.0,"jlr":18577341.0,"jlrl":6.11,"shlczj":0.0,"shlrzj":18577341.0,"shjlr":18577341.0,"shjlrl":6.11},{"t":"2026-10-0916:12:01","mc":"福建高速","dm":"600033","zxj":3.74,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18563307.0,"jlr":18563307.0,"jlrl":16.94,"shlczj":0.0,"shlrzj":18563307.0,"shjlr":18563307.0,"shjlrl":16.94},{"t":"2026-10-0916:12:01","mc":"天准科技","dm":"688003","zxj":66.22,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18529654.0,"jlr":18529654.0,"jlrl":6.62,"shlczj":0.0,"shlrzj":18529654.0,"shjlr":18529654.0,"shjlrl":6.62},{"t":"2026-10-0916:12:01","mc":"三角防务","dm":"300775","zxj":18.99,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18523582.0,"jlr":18523582.0,"jlrl":6.16,"shlczj":0.0,"shlrzj":18523582.0,"shjlr":18523582.0,"shjlrl":6.16},{"t":"2026-10-0916:12:01","mc":"日照港","dm":"600017","zxj":2.88,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18521434.0,"jlr":18521434.0,"jlrl":15.08,"shlczj":0.0,"shlrzj":18521434.0,"shjlr":18521434.0,"shjlrl":15.08},{"t":"2026-10-0916:12:01","mc":"江阴银行","dm":"002807","zxj":4.18,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18504514.0,"jlr":18504514.0,"jlrl":6.8,"shlczj":0.0,"shlrzj":18504514.0,"shjlr":18504514.0,"shjlrl":6.8},{"t":"2026-10-0916:12:01","mc":"新集能源","dm":"601918","zxj":11.58,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18496659.0,"jlr":18496659.0,"jlrl":3.31,"shlczj":0.0,"shlrzj":18496659.0,"shjlr":18496659.0,"shjlrl":3.31},{"t":"2026-10-0916:12:01","mc":"绿联科技","dm":"301606","zxj":47.49,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18266225.0,"jlr":18266225.0,"jlrl":8.52,"shlczj":0.0,"shlrzj":18266225.0,"shjlr":18266225.0,"shjlrl":8.52},{"t":"2026-10-0916:12:01","mc":"扬农化工","dm":"600486","zxj":52.58,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18226175.0,"jlr":18226175.0,"jlrl":11.09,"shlczj":0.0,"shlrzj":18226175.0,"shjlr":18226175.0,"shjlrl":11.09},{"t":"2026-10-0916:12:01","mc":"艾迪精密","dm":"603638","zxj":19.25,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18177739.0,"jlr":18177739.0,"jlrl":6.74,"shlczj":0.0,"shlrzj":18177739.0,"shjlr":18177739.0,"shjlrl":6.74},{"t":"2026-10-0916:12:01","mc":"江苏国信","dm":"002608","zxj":7.55,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18137217.0,"jlr":18137217.0,"jlrl":9.5,"shlczj":0.0,"shlrzj":18137217.0,"shjlr":18137217.0,"shjlrl":9.5},{"t":"2026-10-0916:12:01","mc":"旗滨集团","dm":"601636","zxj":5.23,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18111363.0,"jlr":18111363.0,"jlrl":7.85,"shlczj":0.0,"shlrzj":18111363.0,"shjlr":18111363.0,"shjlrl":7.85},{"t":"2026-10-0916:12:01","mc":"国脉科技","dm":"002093","zxj":6.8,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18058815.0,"jlr":18058815.0,"jlrl":8.54,"shlczj":0.0,"shlrzj":18058815.0,"shjlr":18058815.0,"shjlrl":8.54},{"t":"2026-10-0916:12:01","mc":"安井食品","dm":"603345","zxj":81.02,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18046201.0,"jlr":18046201.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":18046201.0,"shjlr":18046201.0,"shjlrl":4.14},{"t":"2026-10-0916:12:01","mc":"长城科技","dm":"603897","zxj":27.46,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18002082.0,"jlr":18002082.0,"jlrl":8.34,"shlczj":0.0,"shlrzj":18002082.0,"shjlr":18002082.0,"shjlrl":8.34},{"t":"2026-10-0916:12:01","mc":"蓝特光学","dm":"688127","zxj":55.48,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17974583.0,"jlr":17974583.0,"jlrl":3.87,"shlczj":0.0,"shlrzj":17974583.0,"shjlr":17974583.0,"shjlrl":3.87},{"t":"2026-10-0916:12:01","mc":"普蕊斯","dm":"301257","zxj":40.3,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17903074.0,"jlr":17903074.0,"jlrl":10.78,"shlczj":0.0,"shlrzj":17903074.0,"shjlr":17903074.0,"shjlrl":10.78},{"t":"2026-10-0916:12:01","mc":"三瑞智能","dm":"301696","zxj":84.88,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17896682.0,"jlr":17896682.0,"jlrl":12.39,"shlczj":0.0,"shlrzj":17896682.0,"shjlr":17896682.0,"shjlrl":12.39},{"t":"2026-10-0916:12:01","mc":"中航重机","dm":"600765","zxj":13.14,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17886363.0,"jlr":17886363.0,"jlrl":12.42,"shlczj":0.0,"shlrzj":17886363.0,"shjlr":17886363.0,"shjlrl":12.42},{"t":"2026-10-0916:12:01","mc":"广州发展","dm":"600098","zxj":6.43,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17804145.0,"jlr":17804145.0,"jlrl":14.83,"shlczj":0.0,"shlrzj":17804145.0,"shjlr":17804145.0,"shjlrl":14.83},{"t":"2026-10-0916:12:01","mc":"豫能控股","dm":"001896","zxj":10.45,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17793466.0,"jlr":17793466.0,"jlrl":4.69,"shlczj":0.0,"shlrzj":17793466.0,"shjlr":17793466.0,"shjlrl":4.69},{"t":"2026-10-0916:12:01","mc":"广州港","dm":"601228","zxj":3.14,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17791443.0,"jlr":17791443.0,"jlrl":18.16,"shlczj":0.0,"shlrzj":17791443.0,"shjlr":17791443.0,"shjlrl":18.16},{"t":"2026-10-0916:12:01","mc":"万向钱潮","dm":"000559","zxj":10.56,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17783136.0,"jlr":17783136.0,"jlrl":3.31,"shlczj":0.0,"shlrzj":17783136.0,"shjlr":17783136.0,"shjlrl":3.31},{"t":"2026-10-0916:12:01","mc":"苏 泊 尔","dm":"002032","zxj":41.23,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17770682.0,"jlr":17770682.0,"jlrl":15.5,"shlczj":0.0,"shlrzj":17770682.0,"shjlr":17770682.0,"shjlrl":15.5},{"t":"2026-10-0916:12:01","mc":"东风股份","dm":"600006","zxj":5.45,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17744299.0,"jlr":17744299.0,"jlrl":9.96,"shlczj":0.0,"shlrzj":17744299.0,"shjlr":17744299.0,"shjlrl":9.96},{"t":"2026-10-0916:12:01","mc":"东方中科","dm":"002819","zxj":22.77,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17687380.0,"jlr":17687380.0,"jlrl":7.87,"shlczj":0.0,"shlrzj":17687380.0,"shjlr":17687380.0,"shjlrl":7.87},{"t":"2026-10-0916:12:01","mc":"江顺科技","dm":"001400","zxj":79.8,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17674840.0,"jlr":17674840.0,"jlrl":6.7,"shlczj":0.0,"shlrzj":17674840.0,"shjlr":17674840.0,"shjlrl":6.7},{"t":"2026-10-0916:12:01","mc":"科达制造","dm":"600499","zxj":11.3,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17599626.0,"jlr":17599626.0,"jlrl":5.91,"shlczj":0.0,"shlrzj":17599626.0,"shjlr":17599626.0,"shjlrl":5.91},{"t":"2026-10-0916:12:01","mc":"节能风电","dm":"601016","zxj":3.26,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17578737.0,"jlr":17578737.0,"jlrl":6.84,"shlczj":0.0,"shlrzj":17578737.0,"shjlr":17578737.0,"shjlrl":6.84},{"t":"2026-10-0916:12:01","mc":"志特新材","dm":"300986","zxj":11.03,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17565505.0,"jlr":17565505.0,"jlrl":7.74,"shlczj":0.0,"shlrzj":17565505.0,"shjlr":17565505.0,"shjlrl":7.74},{"t":"2026-10-0916:12:01","mc":"领湃科技","dm":"300530","zxj":28.9,"zdf":20.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17527578.0,"jlr":17527578.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":17527578.0,"shjlr":17527578.0,"shjlrl":2.42},{"t":"2026-10-0916:12:01","mc":"海能达","dm":"002583","zxj":7.82,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17520718.0,"jlr":17520718.0,"jlrl":6.82,"shlczj":0.0,"shlrzj":17520718.0,"shjlr":17520718.0,"shjlrl":6.82},{"t":"2026-10-0916:12:01","mc":"福莱新材","dm":"605488","zxj":27.89,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17491610.0,"jlr":17491610.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":17491610.0,"shjlr":17491610.0,"shjlrl":7.15},{"t":"2026-10-0916:12:01","mc":"日海智能","dm":"002313","zxj":8.61,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17440714.0,"jlr":17440714.0,"jlrl":13.97,"shlczj":0.0,"shlrzj":17440714.0,"shjlr":17440714.0,"shjlrl":13.97},{"t":"2026-10-0916:12:01","mc":"快克智能","dm":"603203","zxj":37.58,"zdf":-4.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17430051.0,"jlr":17430051.0,"jlrl":5.48,"shlczj":0.0,"shlrzj":17430051.0,"shjlr":17430051.0,"shjlrl":5.48},{"t":"2026-10-0916:12:01","mc":"统一股份","dm":"600506","zxj":16.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17415113.0,"jlr":17415113.0,"jlrl":9.89,"shlczj":0.0,"shlrzj":17415113.0,"shjlr":17415113.0,"shjlrl":9.89},{"t":"2026-10-0916:12:01","mc":"奥普特","dm":"688686","zxj":120.11,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17386245.0,"jlr":17386245.0,"jlrl":8.32,"shlczj":0.0,"shlrzj":17386245.0,"shjlr":17386245.0,"shjlrl":8.32},{"t":"2026-10-0916:12:01","mc":"华宝股份","dm":"300741","zxj":23.39,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17381621.0,"jlr":17381621.0,"jlrl":5.35,"shlczj":0.0,"shlrzj":17381621.0,"shjlr":17381621.0,"shjlrl":5.35},{"t":"2026-10-0916:12:01","mc":"康恩贝","dm":"600572","zxj":4.41,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17380577.0,"jlr":17380577.0,"jlrl":6.46,"shlczj":0.0,"shlrzj":17380577.0,"shjlr":17380577.0,"shjlrl":6.46},{"t":"2026-10-0916:12:01","mc":"招标股份","dm":"301136","zxj":12.42,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17360128.0,"jlr":17360128.0,"jlrl":13.07,"shlczj":0.0,"shlrzj":17360128.0,"shjlr":17360128.0,"shjlrl":13.07},{"t":"2026-10-0916:12:01","mc":"承德露露","dm":"000848","zxj":8.29,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17357706.0,"jlr":17357706.0,"jlrl":13.83,"shlczj":0.0,"shlrzj":17357706.0,"shjlr":17357706.0,"shjlrl":13.83},{"t":"2026-10-0916:12:01","mc":"盈峰环境","dm":"000967","zxj":7.75,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17352560.0,"jlr":17352560.0,"jlrl":5.68,"shlczj":0.0,"shlrzj":17352560.0,"shjlr":17352560.0,"shjlrl":5.68},{"t":"2026-10-0916:12:01","mc":"德龙汇能","dm":"000593","zxj":20.02,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17346334.0,"jlr":17346334.0,"jlrl":8.6,"shlczj":0.0,"shlrzj":17346334.0,"shjlr":17346334.0,"shjlrl":8.6},{"t":"2026-10-0916:12:01","mc":"博瑞传播","dm":"600880","zxj":4.34,"zdf":5.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17252516.0,"jlr":17252516.0,"jlrl":6.2,"shlczj":0.0,"shlrzj":17252516.0,"shjlr":17252516.0,"shjlrl":6.2},{"t":"2026-10-0916:12:01","mc":"大洋电机","dm":"002249","zxj":6.38,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17186678.0,"jlr":17186678.0,"jlrl":10.27,"shlczj":0.0,"shlrzj":17186678.0,"shjlr":17186678.0,"shjlrl":10.27},{"t":"2026-10-0916:12:01","mc":"燕麦科技","dm":"688312","zxj":41.86,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17185485.0,"jlr":17185485.0,"jlrl":5.6,"shlczj":0.0,"shlrzj":17185485.0,"shjlr":17185485.0,"shjlrl":5.6},{"t":"2026-10-0916:12:01","mc":"浙江东方","dm":"600120","zxj":4.67,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17123999.0,"jlr":17123999.0,"jlrl":10.15,"shlczj":0.0,"shlrzj":17123999.0,"shjlr":17123999.0,"shjlrl":10.15},{"t":"2026-10-0916:12:01","mc":"中科信息","dm":"300678","zxj":21.42,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17103123.0,"jlr":17103123.0,"jlrl":9.13,"shlczj":0.0,"shlrzj":17103123.0,"shjlr":17103123.0,"shjlrl":9.13},{"t":"2026-10-0916:12:01","mc":"广立微","dm":"301095","zxj":63.61,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17100282.0,"jlr":17100282.0,"jlrl":4.65,"shlczj":0.0,"shlrzj":17100282.0,"shjlr":17100282.0,"shjlrl":4.65},{"t":"2026-10-0916:12:01","mc":"展芯股份","dm":"301707","zxj":66.48,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17056855.0,"jlr":17056855.0,"jlrl":9.05,"shlczj":0.0,"shlrzj":17056855.0,"shjlr":17056855.0,"shjlrl":9.05},{"t":"2026-10-0916:12:01","mc":"兴福电子","dm":"688545","zxj":64.88,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16961878.0,"jlr":16961878.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":16961878.0,"shjlr":16961878.0,"shjlrl":4.29},{"t":"2026-10-0916:12:01","mc":"万泰生物","dm":"603392","zxj":26.96,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16885574.0,"jlr":16885574.0,"jlrl":9.4,"shlczj":0.0,"shlrzj":16885574.0,"shjlr":16885574.0,"shjlrl":9.4},{"t":"2026-10-0916:12:01","mc":"紫金龙净","dm":"600388","zxj":17.07,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16853149.0,"jlr":16853149.0,"jlrl":8.63,"shlczj":0.0,"shlrzj":16853149.0,"shjlr":16853149.0,"shjlrl":8.63},{"t":"2026-10-0916:12:01","mc":"晶瑞电材","dm":"300655","zxj":11.46,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16833918.0,"jlr":16833918.0,"jlrl":3.44,"shlczj":0.0,"shlrzj":16833918.0,"shjlr":16833918.0,"shjlrl":3.44},{"t":"2026-10-0916:12:01","mc":"环旭电子","dm":"601231","zxj":22.63,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16785072.0,"jlr":16785072.0,"jlrl":3.69,"shlczj":0.0,"shlrzj":16785072.0,"shjlr":16785072.0,"shjlrl":3.69},{"t":"2026-10-0916:12:01","mc":"起帆电缆","dm":"605222","zxj":21.43,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16750010.0,"jlr":16750010.0,"jlrl":12.81,"shlczj":0.0,"shlrzj":16750010.0,"shjlr":16750010.0,"shjlrl":12.81},{"t":"2026-10-0916:12:01","mc":"新钢股份","dm":"600782","zxj":2.7,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16726851.0,"jlr":16726851.0,"jlrl":14.92,"shlczj":0.0,"shlrzj":16726851.0,"shjlr":16726851.0,"shjlrl":14.92},{"t":"2026-10-0916:12:01","mc":"奥瑞金","dm":"002701","zxj":4.39,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16682570.0,"jlr":16682570.0,"jlrl":13.4,"shlczj":0.0,"shlrzj":16682570.0,"shjlr":16682570.0,"shjlrl":13.4},{"t":"2026-10-0916:12:01","mc":"前沿生物-U","dm":"688221","zxj":15.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16663814.0,"jlr":16663814.0,"jlrl":7.58,"shlczj":0.0,"shlrzj":16663814.0,"shjlr":16663814.0,"shjlrl":7.58},{"t":"2026-10-0916:12:01","mc":"齐心集团","dm":"002301","zxj":8.39,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16637084.0,"jlr":16637084.0,"jlrl":6.67,"shlczj":0.0,"shlrzj":16637084.0,"shjlr":16637084.0,"shjlrl":6.67},{"t":"2026-10-0916:12:01","mc":"斯达半导","dm":"603290","zxj":76.25,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16586501.0,"jlr":16586501.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":16586501.0,"shjlr":16586501.0,"shjlrl":3.75},{"t":"2026-10-0916:12:01","mc":"瑞丰新材","dm":"300910","zxj":27.45,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16574707.0,"jlr":16574707.0,"jlrl":16.28,"shlczj":0.0,"shlrzj":16574707.0,"shjlr":16574707.0,"shjlrl":16.28},{"t":"2026-10-0916:12:01","mc":"四维图新","dm":"002405","zxj":6.09,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16427727.0,"jlr":16427727.0,"jlrl":5.99,"shlczj":0.0,"shlrzj":16427727.0,"shjlr":16427727.0,"shjlrl":5.99},{"t":"2026-10-0916:12:01","mc":"田中精机","dm":"300461","zxj":36.48,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16309545.0,"jlr":16309545.0,"jlrl":3.82,"shlczj":0.0,"shlrzj":16309545.0,"shjlr":16309545.0,"shjlrl":3.82},{"t":"2026-10-0916:12:01","mc":"仟源医药","dm":"300254","zxj":9.28,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16301874.0,"jlr":16301874.0,"jlrl":15.78,"shlczj":0.0,"shlrzj":16301874.0,"shjlr":16301874.0,"shjlrl":15.78},{"t":"2026-10-0916:12:01","mc":"振华重工","dm":"600320","zxj":4.12,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16283971.0,"jlr":16283971.0,"jlrl":10.18,"shlczj":0.0,"shlrzj":16283971.0,"shjlr":16283971.0,"shjlrl":10.18},{"t":"2026-10-0916:12:01","mc":"汤臣倍健","dm":"300146","zxj":9.57,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16282257.0,"jlr":16282257.0,"jlrl":14.94,"shlczj":0.0,"shlrzj":16282257.0,"shjlr":16282257.0,"shjlrl":14.94},{"t":"2026-10-0916:12:01","mc":"天士力","dm":"600535","zxj":14.2,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16281251.0,"jlr":16281251.0,"jlrl":6.97,"shlczj":0.0,"shlrzj":16281251.0,"shjlr":16281251.0,"shjlrl":6.97},{"t":"2026-10-0916:12:01","mc":"云赛智联","dm":"600602","zxj":15.98,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16205884.0,"jlr":16205884.0,"jlrl":6.66,"shlczj":0.0,"shlrzj":16205884.0,"shjlr":16205884.0,"shjlrl":6.66},{"t":"2026-10-0916:12:01","mc":"国投电力","dm":"600886","zxj":15.78,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16172075.0,"jlr":16172075.0,"jlrl":2.93,"shlczj":0.0,"shlrzj":16172075.0,"shjlr":16172075.0,"shjlrl":2.93},{"t":"2026-10-0916:12:01","mc":"凌云光","dm":"688400","zxj":39.56,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16147591.0,"jlr":16147591.0,"jlrl":5.25,"shlczj":0.0,"shlrzj":16147591.0,"shjlr":16147591.0,"shjlrl":5.25},{"t":"2026-10-0916:12:01","mc":"贵州燃气","dm":"600903","zxj":6.79,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16128449.0,"jlr":16128449.0,"jlrl":5.64,"shlczj":0.0,"shlrzj":16128449.0,"shjlr":16128449.0,"shjlrl":5.64},{"t":"2026-10-0916:12:01","mc":"金力永磁","dm":"300748","zxj":24.05,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16124391.0,"jlr":16124391.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":16124391.0,"shjlr":16124391.0,"shjlrl":5.38},{"t":"2026-10-0916:12:01","mc":"大元泵业","dm":"603757","zxj":72.78,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16115781.0,"jlr":16115781.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":16115781.0,"shjlr":16115781.0,"shjlrl":1.83},{"t":"2026-10-0916:12:01","mc":"昊志机电","dm":"300503","zxj":58.12,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16088813.0,"jlr":16088813.0,"jlrl":2.93,"shlczj":0.0,"shlrzj":16088813.0,"shjlr":16088813.0,"shjlrl":2.93},{"t":"2026-10-0916:12:01","mc":"齐翔腾达","dm":"002408","zxj":5.35,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16010554.0,"jlr":16010554.0,"jlrl":13.7,"shlczj":0.0,"shlrzj":16010554.0,"shjlr":16010554.0,"shjlrl":13.7},{"t":"2026-10-0916:12:01","mc":"智立方","dm":"301312","zxj":69.04,"zdf":-4.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16005186.0,"jlr":16005186.0,"jlrl":4.83,"shlczj":0.0,"shlrzj":16005186.0,"shjlr":16005186.0,"shjlrl":4.83},{"t":"2026-10-0916:12:01","mc":"华之杰","dm":"603400","zxj":42.93,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15972445.0,"jlr":15972445.0,"jlrl":5.57,"shlczj":0.0,"shlrzj":15972445.0,"shjlr":15972445.0,"shjlrl":5.57},{"t":"2026-10-0916:12:01","mc":"海信视像","dm":"600060","zxj":27.19,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15966079.0,"jlr":15966079.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":15966079.0,"shjlr":15966079.0,"shjlrl":6.19},{"t":"2026-10-0916:12:01","mc":"图南股份","dm":"300855","zxj":31.95,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15951712.0,"jlr":15951712.0,"jlrl":11.84,"shlczj":0.0,"shlrzj":15951712.0,"shjlr":15951712.0,"shjlrl":11.84},{"t":"2026-10-0916:12:01","mc":"苏州科达","dm":"603660","zxj":8.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15949068.0,"jlr":15949068.0,"jlrl":11.48,"shlczj":0.0,"shlrzj":15949068.0,"shjlr":15949068.0,"shjlrl":11.48},{"t":"2026-10-0916:12:01","mc":"力鼎光电","dm":"605118","zxj":30.48,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15923093.0,"jlr":15923093.0,"jlrl":13.18,"shlczj":0.0,"shlrzj":15923093.0,"shjlr":15923093.0,"shjlrl":13.18},{"t":"2026-10-0916:12:01","mc":"益丰药房","dm":"603939","zxj":24.05,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15900746.0,"jlr":15900746.0,"jlrl":3.77,"shlczj":0.0,"shlrzj":15900746.0,"shjlr":15900746.0,"shjlrl":3.77},{"t":"2026-10-0916:12:01","mc":"泰胜风能","dm":"300129","zxj":7.27,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15865793.0,"jlr":15865793.0,"jlrl":8.27,"shlczj":0.0,"shlrzj":15865793.0,"shjlr":15865793.0,"shjlrl":8.27},{"t":"2026-10-0916:12:01","mc":"格林美","dm":"002340","zxj":6.26,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15781161.0,"jlr":15781161.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":15781161.0,"shjlr":15781161.0,"shjlrl":2.42},{"t":"2026-10-0916:12:01","mc":"德赛西威","dm":"002920","zxj":79.45,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15775778.0,"jlr":15775778.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":15775778.0,"shjlr":15775778.0,"shjlrl":4.36},{"t":"2026-10-0916:12:01","mc":"伊戈尔","dm":"002922","zxj":20.61,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15770610.0,"jlr":15770610.0,"jlrl":5.63,"shlczj":0.0,"shlrzj":15770610.0,"shjlr":15770610.0,"shjlrl":5.63},{"t":"2026-10-0916:12:01","mc":"上海合晶","dm":"688584","zxj":23.47,"zdf":-5.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15766769.0,"jlr":15766769.0,"jlrl":4.62,"shlczj":0.0,"shlrzj":15766769.0,"shjlr":15766769.0,"shjlrl":4.62},{"t":"2026-10-0916:12:01","mc":"杭叉集团","dm":"603298","zxj":22.05,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15764364.0,"jlr":15764364.0,"jlrl":15.93,"shlczj":0.0,"shlrzj":15764364.0,"shjlr":15764364.0,"shjlrl":15.93},{"t":"2026-10-0916:12:01","mc":"永信至诚","dm":"688244","zxj":24.0,"zdf":16.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15762865.0,"jlr":15762865.0,"jlrl":3.17,"shlczj":0.0,"shlrzj":15762865.0,"shjlr":15762865.0,"shjlrl":3.17},{"t":"2026-10-0916:12:01","mc":"水发燃气","dm":"603318","zxj":8.9,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15662975.0,"jlr":15662975.0,"jlrl":5.27,"shlczj":0.0,"shlrzj":15662975.0,"shjlr":15662975.0,"shjlrl":5.27},{"t":"2026-10-0916:12:01","mc":"银河电子","dm":"002519","zxj":5.55,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15631909.0,"jlr":15631909.0,"jlrl":8.26,"shlczj":0.0,"shlrzj":15631909.0,"shjlr":15631909.0,"shjlrl":8.26},{"t":"2026-10-0916:12:01","mc":"百通能源","dm":"001376","zxj":12.18,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15607109.0,"jlr":15607109.0,"jlrl":9.21,"shlczj":0.0,"shlrzj":15607109.0,"shjlr":15607109.0,"shjlrl":9.21},{"t":"2026-10-0916:12:01","mc":"衢州发展","dm":"600208","zxj":2.86,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15586314.0,"jlr":15586314.0,"jlrl":6.03,"shlczj":0.0,"shlrzj":15586314.0,"shjlr":15586314.0,"shjlrl":6.03},{"t":"2026-10-0916:12:01","mc":"索菲亚","dm":"002572","zxj":7.64,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15582518.0,"jlr":15582518.0,"jlrl":16.86,"shlczj":0.0,"shlrzj":15582518.0,"shjlr":15582518.0,"shjlrl":16.86},{"t":"2026-10-0916:12:01","mc":"中远通","dm":"301516","zxj":17.52,"zdf":-5.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15577899.0,"jlr":15577899.0,"jlrl":8.13,"shlczj":0.0,"shlrzj":15577899.0,"shjlr":15577899.0,"shjlrl":8.13},{"t":"2026-10-0916:12:01","mc":"鑫科材料","dm":"600255","zxj":3.35,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15551700.0,"jlr":15551700.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":15551700.0,"shjlr":15551700.0,"shjlrl":7.46},{"t":"2026-10-0916:12:01","mc":"药康生物","dm":"688046","zxj":34.63,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15547723.0,"jlr":15547723.0,"jlrl":5.18,"shlczj":0.0,"shlrzj":15547723.0,"shjlr":15547723.0,"shjlrl":5.18},{"t":"2026-10-0916:12:01","mc":"华润双鹤","dm":"600062","zxj":16.44,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15545470.0,"jlr":15545470.0,"jlrl":8.88,"shlczj":0.0,"shlrzj":15545470.0,"shjlr":15545470.0,"shjlrl":8.88},{"t":"2026-10-0916:12:01","mc":"金枫酒业","dm":"600616","zxj":5.15,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15515562.0,"jlr":15515562.0,"jlrl":9.85,"shlczj":0.0,"shlrzj":15515562.0,"shjlr":15515562.0,"shjlrl":9.85},{"t":"2026-10-0916:12:01","mc":"正邦科技","dm":"002157","zxj":2.91,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15450847.0,"jlr":15450847.0,"jlrl":5.64,"shlczj":0.0,"shlrzj":15450847.0,"shjlr":15450847.0,"shjlrl":5.64},{"t":"2026-10-0916:12:01","mc":"盈方微","dm":"000670","zxj":6.79,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15447820.0,"jlr":15447820.0,"jlrl":5.67,"shlczj":0.0,"shlrzj":15447820.0,"shjlr":15447820.0,"shjlrl":5.67},{"t":"2026-10-0916:12:01","mc":"通裕重工","dm":"300185","zxj":2.82,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15416462.0,"jlr":15416462.0,"jlrl":6.21,"shlczj":0.0,"shlrzj":15416462.0,"shjlr":15416462.0,"shjlrl":6.21},{"t":"2026-10-0916:12:01","mc":"博威合金","dm":"601137","zxj":18.16,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15406863.0,"jlr":15406863.0,"jlrl":7.38,"shlczj":0.0,"shlrzj":15406863.0,"shjlr":15406863.0,"shjlrl":7.38},{"t":"2026-10-0916:12:01","mc":"北斗星通","dm":"002151","zxj":28.14,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15400967.0,"jlr":15400967.0,"jlrl":3.89,"shlczj":0.0,"shlrzj":15400967.0,"shjlr":15400967.0,"shjlrl":3.89},{"t":"2026-10-0916:12:01","mc":"中科蓝讯","dm":"688332","zxj":77.27,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15389427.0,"jlr":15389427.0,"jlrl":4.56,"shlczj":0.0,"shlrzj":15389427.0,"shjlr":15389427.0,"shjlrl":4.56},{"t":"2026-10-0916:12:01","mc":"天山股份","dm":"000877","zxj":3.69,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15363363.0,"jlr":15363363.0,"jlrl":22.31,"shlczj":0.0,"shlrzj":15363363.0,"shjlr":15363363.0,"shjlrl":22.31},{"t":"2026-10-0916:12:01","mc":"ST臻镭","dm":"688270","zxj":51.5,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15363245.0,"jlr":15363245.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":15363245.0,"shjlr":15363245.0,"shjlrl":5.5},{"t":"2026-10-0916:12:01","mc":"神宇股份","dm":"300563","zxj":22.61,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15358255.0,"jlr":15358255.0,"jlrl":9.29,"shlczj":0.0,"shlrzj":15358255.0,"shjlr":15358255.0,"shjlrl":9.29},{"t":"2026-10-0916:12:01","mc":"中源协和","dm":"600645","zxj":19.1,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15300078.0,"jlr":15300078.0,"jlrl":9.05,"shlczj":0.0,"shlrzj":15300078.0,"shjlr":15300078.0,"shjlrl":9.05},{"t":"2026-10-0916:12:01","mc":"方大特钢","dm":"600507","zxj":4.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15285476.0,"jlr":15285476.0,"jlrl":15.01,"shlczj":0.0,"shlrzj":15285476.0,"shjlr":15285476.0,"shjlrl":15.01},{"t":"2026-10-0916:12:01","mc":"东方电气","dm":"600875","zxj":23.5,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15278305.0,"jlr":15278305.0,"jlrl":2.66,"shlczj":0.0,"shlrzj":15278305.0,"shjlr":15278305.0,"shjlrl":2.66},{"t":"2026-10-0916:12:01","mc":"金瑞矿业","dm":"600714","zxj":16.79,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15200198.0,"jlr":15200198.0,"jlrl":6.11,"shlczj":0.0,"shlrzj":15200198.0,"shjlr":15200198.0,"shjlrl":6.11},{"t":"2026-10-0916:12:01","mc":"张家港行","dm":"002839","zxj":4.3,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15189404.0,"jlr":15189404.0,"jlrl":9.77,"shlczj":0.0,"shlrzj":15189404.0,"shjlr":15189404.0,"shjlrl":9.77},{"t":"2026-10-0916:12:01","mc":"华软科技","dm":"002453","zxj":4.92,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15185058.0,"jlr":15185058.0,"jlrl":7.45,"shlczj":0.0,"shlrzj":15185058.0,"shjlr":15185058.0,"shjlrl":7.45},{"t":"2026-10-0916:12:01","mc":"南网储能","dm":"600995","zxj":12.02,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15179486.0,"jlr":15179486.0,"jlrl":12.78,"shlczj":0.0,"shlrzj":15179486.0,"shjlr":15179486.0,"shjlrl":12.78},{"t":"2026-10-0916:12:01","mc":"南方精工","dm":"002553","zxj":16.7,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15151230.0,"jlr":15151230.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":15151230.0,"shjlr":15151230.0,"shjlrl":4.17},{"t":"2026-10-0916:12:01","mc":"晶方科技","dm":"603005","zxj":25.1,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15138640.0,"jlr":15138640.0,"jlrl":1.68,"shlczj":0.0,"shlrzj":15138640.0,"shjlr":15138640.0,"shjlrl":1.68},{"t":"2026-10-0916:12:01","mc":"京泉华","dm":"002885","zxj":24.07,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15136994.0,"jlr":15136994.0,"jlrl":4.27,"shlczj":0.0,"shlrzj":15136994.0,"shjlr":15136994.0,"shjlrl":4.27},{"t":"2026-10-0916:12:01","mc":"海尔生物","dm":"688139","zxj":35.13,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15131913.0,"jlr":15131913.0,"jlrl":7.71,"shlczj":0.0,"shlrzj":15131913.0,"shjlr":15131913.0,"shjlrl":7.71},{"t":"2026-10-0916:12:01","mc":"甘李药业","dm":"603087","zxj":75.52,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15121753.0,"jlr":15121753.0,"jlrl":1.91,"shlczj":0.0,"shlrzj":15121753.0,"shjlr":15121753.0,"shjlrl":1.91},{"t":"2026-10-0916:12:01","mc":"新兴铸管","dm":"000778","zxj":3.62,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15117486.0,"jlr":15117486.0,"jlrl":10.97,"shlczj":0.0,"shlrzj":15117486.0,"shjlr":15117486.0,"shjlrl":10.97},{"t":"2026-10-0916:12:01","mc":"集泰股份","dm":"002909","zxj":6.8,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15111450.0,"jlr":15111450.0,"jlrl":4.74,"shlczj":0.0,"shlrzj":15111450.0,"shjlr":15111450.0,"shjlrl":4.74},{"t":"2026-10-0916:12:01","mc":"拓斯达","dm":"300607","zxj":29.03,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15077533.0,"jlr":15077533.0,"jlrl":3.29,"shlczj":0.0,"shlrzj":15077533.0,"shjlr":15077533.0,"shjlrl":3.29},{"t":"2026-10-0916:12:01","mc":"中联重科","dm":"000157","zxj":6.04,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15072204.0,"jlr":15072204.0,"jlrl":5.49,"shlczj":0.0,"shlrzj":15072204.0,"shjlr":15072204.0,"shjlrl":5.49},{"t":"2026-10-0916:12:01","mc":"桂林旅游","dm":"000978","zxj":7.14,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15066912.0,"jlr":15066912.0,"jlrl":5.91,"shlczj":0.0,"shlrzj":15066912.0,"shjlr":15066912.0,"shjlrl":5.91},{"t":"2026-10-0916:12:01","mc":"每日互动","dm":"300766","zxj":21.02,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15043870.0,"jlr":15043870.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":15043870.0,"shjlr":15043870.0,"shjlrl":5.24},{"t":"2026-10-0916:12:01","mc":"华纺股份","dm":"600448","zxj":3.11,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14982690.0,"jlr":14982690.0,"jlrl":8.84,"shlczj":0.0,"shlrzj":14982690.0,"shjlr":14982690.0,"shjlrl":8.84},{"t":"2026-10-0916:12:01","mc":"太阳纸业","dm":"002078","zxj":13.77,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14976766.0,"jlr":14976766.0,"jlrl":5.8,"shlczj":0.0,"shlrzj":14976766.0,"shjlr":14976766.0,"shjlrl":5.8},{"t":"2026-10-0916:12:01","mc":"上海石化","dm":"600688","zxj":2.83,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14923606.0,"jlr":14923606.0,"jlrl":8.07,"shlczj":0.0,"shlrzj":14923606.0,"shjlr":14923606.0,"shjlrl":8.07},{"t":"2026-10-0916:12:01","mc":"哈三联","dm":"002900","zxj":12.91,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14887669.0,"jlr":14887669.0,"jlrl":7.64,"shlczj":0.0,"shlrzj":14887669.0,"shjlr":14887669.0,"shjlrl":7.64},{"t":"2026-10-0916:12:01","mc":"旗天科技","dm":"300061","zxj":6.82,"zdf":3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14886952.0,"jlr":14886952.0,"jlrl":5.82,"shlczj":0.0,"shlrzj":14886952.0,"shjlr":14886952.0,"shjlrl":5.82},{"t":"2026-10-0916:12:01","mc":"坤彩科技","dm":"603826","zxj":15.0,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14832417.0,"jlr":14832417.0,"jlrl":9.55,"shlczj":0.0,"shlrzj":14832417.0,"shjlr":14832417.0,"shjlrl":9.55},{"t":"2026-10-0916:12:01","mc":"公牛集团","dm":"603195","zxj":39.04,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14760820.0,"jlr":14760820.0,"jlrl":11.51,"shlczj":0.0,"shlrzj":14760820.0,"shjlr":14760820.0,"shjlrl":11.51},{"t":"2026-10-0916:12:01","mc":"航天科技","dm":"000901","zxj":13.52,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14717508.0,"jlr":14717508.0,"jlrl":8.62,"shlczj":0.0,"shlrzj":14717508.0,"shjlr":14717508.0,"shjlrl":8.62},{"t":"2026-10-0916:12:01","mc":"新城控股","dm":"601155","zxj":12.76,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14678166.0,"jlr":14678166.0,"jlrl":5.31,"shlczj":0.0,"shlrzj":14678166.0,"shjlr":14678166.0,"shjlrl":5.31},{"t":"2026-10-0916:12:01","mc":"矽电股份","dm":"301629","zxj":232.56,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14627661.0,"jlr":14627661.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":14627661.0,"shjlr":14627661.0,"shjlrl":5.38},{"t":"2026-10-0916:12:01","mc":"义翘神州","dm":"301047","zxj":147.12,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14599776.0,"jlr":14599776.0,"jlrl":0.93,"shlczj":0.0,"shlrzj":14599776.0,"shjlr":14599776.0,"shjlrl":0.93},{"t":"2026-10-0916:12:01","mc":"航天机电","dm":"600151","zxj":9.04,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14599094.0,"jlr":14599094.0,"jlrl":7.82,"shlczj":0.0,"shlrzj":14599094.0,"shjlr":14599094.0,"shjlrl":7.82},{"t":"2026-10-0916:12:01","mc":"新锐股份","dm":"688257","zxj":48.3,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14595718.0,"jlr":14595718.0,"jlrl":2.36,"shlczj":0.0,"shlrzj":14595718.0,"shjlr":14595718.0,"shjlrl":2.36},{"t":"2026-10-0916:12:01","mc":"富创精密","dm":"688409","zxj":156.83,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14574736.0,"jlr":14574736.0,"jlrl":1.57,"shlczj":0.0,"shlrzj":14574736.0,"shjlr":14574736.0,"shjlrl":1.57},{"t":"2026-10-0916:12:01","mc":"壹连科技","dm":"301631","zxj":55.48,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14553201.0,"jlr":14553201.0,"jlrl":9.05,"shlczj":0.0,"shlrzj":14553201.0,"shjlr":14553201.0,"shjlrl":9.05},{"t":"2026-10-0916:12:01","mc":"通化东宝","dm":"600867","zxj":7.88,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14527375.0,"jlr":14527375.0,"jlrl":10.55,"shlczj":0.0,"shlrzj":14527375.0,"shjlr":14527375.0,"shjlrl":10.55},{"t":"2026-10-0916:12:01","mc":"宏昌科技","dm":"301008","zxj":45.12,"zdf":-7.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14524032.0,"jlr":14524032.0,"jlrl":2.77,"shlczj":0.0,"shlrzj":14524032.0,"shjlr":14524032.0,"shjlrl":2.77},{"t":"2026-10-0916:12:01","mc":"惠通科技","dm":"301601","zxj":15.85,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14519330.0,"jlr":14519330.0,"jlrl":19.55,"shlczj":0.0,"shlrzj":14519330.0,"shjlr":14519330.0,"shjlrl":19.55},{"t":"2026-10-0916:12:01","mc":"新劲刚","dm":"300629","zxj":17.41,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14508124.0,"jlr":14508124.0,"jlrl":12.2,"shlczj":0.0,"shlrzj":14508124.0,"shjlr":14508124.0,"shjlrl":12.2},{"t":"2026-10-0916:12:01","mc":"奥联电子","dm":"300585","zxj":13.86,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14503432.0,"jlr":14503432.0,"jlrl":14.2,"shlczj":0.0,"shlrzj":14503432.0,"shjlr":14503432.0,"shjlrl":14.2},{"t":"2026-10-0916:12:01","mc":"奥精医疗","dm":"688613","zxj":18.57,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14473670.0,"jlr":14473670.0,"jlrl":10.11,"shlczj":0.0,"shlrzj":14473670.0,"shjlr":14473670.0,"shjlrl":10.11},{"t":"2026-10-0916:12:01","mc":"模塑科技","dm":"000700","zxj":11.93,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14456645.0,"jlr":14456645.0,"jlrl":1.96,"shlczj":0.0,"shlrzj":14456645.0,"shjlr":14456645.0,"shjlrl":1.96},{"t":"2026-10-0916:12:01","mc":"中科环保","dm":"301175","zxj":5.63,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14451521.0,"jlr":14451521.0,"jlrl":18.21,"shlczj":0.0,"shlrzj":14451521.0,"shjlr":14451521.0,"shjlrl":18.21},{"t":"2026-10-0916:12:01","mc":"中简科技","dm":"300777","zxj":19.69,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14448219.0,"jlr":14448219.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":14448219.0,"shjlr":14448219.0,"shjlrl":9.09},{"t":"2026-10-0916:12:01","mc":"京投发展","dm":"600683","zxj":8.84,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14397569.0,"jlr":14397569.0,"jlrl":10.15,"shlczj":0.0,"shlrzj":14397569.0,"shjlr":14397569.0,"shjlrl":10.15},{"t":"2026-10-0916:12:01","mc":"上海建工","dm":"600170","zxj":2.23,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14391096.0,"jlr":14391096.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":14391096.0,"shjlr":14391096.0,"shjlrl":6.56},{"t":"2026-10-0916:12:01","mc":"亚太股份","dm":"002284","zxj":9.26,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14366996.0,"jlr":14366996.0,"jlrl":8.13,"shlczj":0.0,"shlrzj":14366996.0,"shjlr":14366996.0,"shjlrl":8.13},{"t":"2026-10-0916:12:01","mc":"宜安科技","dm":"300328","zxj":11.6,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14353573.0,"jlr":14353573.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":14353573.0,"shjlr":14353573.0,"shjlrl":6.81},{"t":"2026-10-0916:12:01","mc":"益生股份","dm":"002458","zxj":8.06,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14333572.0,"jlr":14333572.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":14333572.0,"shjlr":14333572.0,"shjlrl":8.57},{"t":"2026-10-0916:12:01","mc":"盐津铺子","dm":"002847","zxj":44.57,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14305913.0,"jlr":14305913.0,"jlrl":13.92,"shlczj":0.0,"shlrzj":14305913.0,"shjlr":14305913.0,"shjlrl":13.92},{"t":"2026-10-0916:12:01","mc":"琏升科技","dm":"300051","zxj":7.69,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14236164.0,"jlr":14236164.0,"jlrl":14.6,"shlczj":0.0,"shlrzj":14236164.0,"shjlr":14236164.0,"shjlrl":14.6},{"t":"2026-10-0916:12:01","mc":"润贝航科","dm":"001316","zxj":26.77,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14223511.0,"jlr":14223511.0,"jlrl":14.65,"shlczj":0.0,"shlrzj":14223511.0,"shjlr":14223511.0,"shjlrl":14.65},{"t":"2026-10-0916:12:01","mc":"奋达科技","dm":"002681","zxj":4.39,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14209441.0,"jlr":14209441.0,"jlrl":9.96,"shlczj":0.0,"shlrzj":14209441.0,"shjlr":14209441.0,"shjlrl":9.96},{"t":"2026-10-0916:12:01","mc":"申能股份","dm":"600642","zxj":9.08,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14207309.0,"jlr":14207309.0,"jlrl":6.16,"shlczj":0.0,"shlrzj":14207309.0,"shjlr":14207309.0,"shjlrl":6.16},{"t":"2026-10-0916:12:01","mc":"新宏泽","dm":"002836","zxj":11.44,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14206256.0,"jlr":14206256.0,"jlrl":15.01,"shlczj":0.0,"shlrzj":14206256.0,"shjlr":14206256.0,"shjlrl":15.01},{"t":"2026-10-0916:12:01","mc":"江苏金租","dm":"600901","zxj":7.0,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14204575.0,"jlr":14204575.0,"jlrl":6.79,"shlczj":0.0,"shlrzj":14204575.0,"shjlr":14204575.0,"shjlrl":6.79},{"t":"2026-10-0916:12:01","mc":"远东股份","dm":"600869","zxj":17.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14202224.0,"jlr":14202224.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":14202224.0,"shjlr":14202224.0,"shjlrl":0.75},{"t":"2026-10-0916:12:01","mc":"山推股份","dm":"000680","zxj":9.08,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14179395.0,"jlr":14179395.0,"jlrl":12.02,"shlczj":0.0,"shlrzj":14179395.0,"shjlr":14179395.0,"shjlrl":12.02},{"t":"2026-10-0916:12:01","mc":"老百姓","dm":"603883","zxj":13.53,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14153417.0,"jlr":14153417.0,"jlrl":8.67,"shlczj":0.0,"shlrzj":14153417.0,"shjlr":14153417.0,"shjlrl":8.67},{"t":"2026-10-0916:12:01","mc":"日发精机","dm":"002520","zxj":6.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14150676.0,"jlr":14150676.0,"jlrl":7.43,"shlczj":0.0,"shlrzj":14150676.0,"shjlr":14150676.0,"shjlrl":7.43},{"t":"2026-10-0916:12:01","mc":"腾龙股份","dm":"603158","zxj":9.98,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14147143.0,"jlr":14147143.0,"jlrl":11.94,"shlczj":0.0,"shlrzj":14147143.0,"shjlr":14147143.0,"shjlrl":11.94},{"t":"2026-10-0916:12:01","mc":"石化油服","dm":"600871","zxj":2.18,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14108889.0,"jlr":14108889.0,"jlrl":5.37,"shlczj":0.0,"shlrzj":14108889.0,"shjlr":14108889.0,"shjlrl":5.37},{"t":"2026-10-0916:12:01","mc":"中超控股","dm":"002471","zxj":5.15,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14081929.0,"jlr":14081929.0,"jlrl":5.7,"shlczj":0.0,"shlrzj":14081929.0,"shjlr":14081929.0,"shjlrl":5.7},{"t":"2026-10-0916:12:01","mc":"重百集团","dm":"600729","zxj":19.02,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14070522.0,"jlr":14070522.0,"jlrl":15.32,"shlczj":0.0,"shlrzj":14070522.0,"shjlr":14070522.0,"shjlrl":15.32},{"t":"2026-10-0916:12:01","mc":"道通科技","dm":"688208","zxj":24.4,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14028578.0,"jlr":14028578.0,"jlrl":7.95,"shlczj":0.0,"shlrzj":14028578.0,"shjlr":14028578.0,"shjlrl":7.95},{"t":"2026-10-0916:12:01","mc":"科沃斯","dm":"603486","zxj":48.66,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14024047.0,"jlr":14024047.0,"jlrl":8.33,"shlczj":0.0,"shlrzj":14024047.0,"shjlr":14024047.0,"shjlrl":8.33},{"t":"2026-10-0916:12:01","mc":"中青宝","dm":"300052","zxj":10.29,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13997437.0,"jlr":13997437.0,"jlrl":13.35,"shlczj":0.0,"shlrzj":13997437.0,"shjlr":13997437.0,"shjlrl":13.35},{"t":"2026-10-0916:12:01","mc":"索通发展","dm":"603612","zxj":16.32,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13989423.0,"jlr":13989423.0,"jlrl":8.8,"shlczj":0.0,"shlrzj":13989423.0,"shjlr":13989423.0,"shjlrl":8.8},{"t":"2026-10-0916:12:01","mc":"泰尔股份","dm":"002347","zxj":6.29,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13975531.0,"jlr":13975531.0,"jlrl":6.64,"shlczj":0.0,"shlrzj":13975531.0,"shjlr":13975531.0,"shjlrl":6.64},{"t":"2026-10-0916:12:01","mc":"中华企业","dm":"600675","zxj":2.43,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13975081.0,"jlr":13975081.0,"jlrl":10.46,"shlczj":0.0,"shlrzj":13975081.0,"shjlr":13975081.0,"shjlrl":10.46},{"t":"2026-10-0916:12:01","mc":"星湖科技","dm":"600866","zxj":4.4,"zdf":3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13957447.0,"jlr":13957447.0,"jlrl":9.13,"shlczj":0.0,"shlrzj":13957447.0,"shjlr":13957447.0,"shjlrl":9.13},{"t":"2026-10-0916:12:01","mc":"郑州银行","dm":"002936","zxj":1.73,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13952701.0,"jlr":13952701.0,"jlrl":9.51,"shlczj":0.0,"shlrzj":13952701.0,"shjlr":13952701.0,"shjlrl":9.51},{"t":"2026-10-0916:12:01","mc":"晶科科技","dm":"601778","zxj":3.38,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13914200.0,"jlr":13914200.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":13914200.0,"shjlr":13914200.0,"shjlrl":4.91},{"t":"2026-10-0916:12:01","mc":"红相股份","dm":"300427","zxj":6.07,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13890667.0,"jlr":13890667.0,"jlrl":7.92,"shlczj":0.0,"shlrzj":13890667.0,"shjlr":13890667.0,"shjlrl":7.92},{"t":"2026-10-0916:12:01","mc":"能辉科技","dm":"301046","zxj":28.88,"zdf":-8.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13877044.0,"jlr":13877044.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":13877044.0,"shjlr":13877044.0,"shjlrl":4.5},{"t":"2026-10-0916:12:01","mc":"金刚光伏","dm":"300093","zxj":19.51,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13853960.0,"jlr":13853960.0,"jlrl":17.55,"shlczj":0.0,"shlrzj":13853960.0,"shjlr":13853960.0,"shjlrl":17.55},{"t":"2026-10-0916:12:01","mc":"大连重工","dm":"002204","zxj":5.41,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13852793.0,"jlr":13852793.0,"jlrl":7.78,"shlczj":0.0,"shlrzj":13852793.0,"shjlr":13852793.0,"shjlrl":7.78},{"t":"2026-10-0916:12:01","mc":"中航机载","dm":"600372","zxj":11.19,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13850086.0,"jlr":13850086.0,"jlrl":6.54,"shlczj":0.0,"shlrzj":13850086.0,"shjlr":13850086.0,"shjlrl":6.54},{"t":"2026-10-0916:12:01","mc":"爱玛科技","dm":"603529","zxj":23.28,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13841609.0,"jlr":13841609.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":13841609.0,"shjlr":13841609.0,"shjlrl":4.54},{"t":"2026-10-0916:12:01","mc":"绿发电力","dm":"000537","zxj":7.38,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13816689.0,"jlr":13816689.0,"jlrl":16.47,"shlczj":0.0,"shlrzj":13816689.0,"shjlr":13816689.0,"shjlrl":16.47},{"t":"2026-10-0916:12:01","mc":"中储股份","dm":"600787","zxj":4.7,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13796224.0,"jlr":13796224.0,"jlrl":10.89,"shlczj":0.0,"shlrzj":13796224.0,"shjlr":13796224.0,"shjlrl":10.89},{"t":"2026-10-0916:12:01","mc":"珈伟新能","dm":"300317","zxj":4.11,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13789571.0,"jlr":13789571.0,"jlrl":7.84,"shlczj":0.0,"shlrzj":13789571.0,"shjlr":13789571.0,"shjlrl":7.84},{"t":"2026-10-0916:12:01","mc":"中国能建","dm":"601868","zxj":2.39,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13733744.0,"jlr":13733744.0,"jlrl":2.28,"shlczj":0.0,"shlrzj":13733744.0,"shjlr":13733744.0,"shjlrl":2.28},{"t":"2026-10-0916:12:01","mc":"梅花生物","dm":"600873","zxj":7.7,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13732139.0,"jlr":13732139.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":13732139.0,"shjlr":13732139.0,"shjlrl":6.33},{"t":"2026-10-0916:12:01","mc":"新宝股份","dm":"002705","zxj":11.69,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13720779.0,"jlr":13720779.0,"jlrl":15.21,"shlczj":0.0,"shlrzj":13720779.0,"shjlr":13720779.0,"shjlrl":15.21},{"t":"2026-10-0916:12:01","mc":"保龄宝","dm":"002286","zxj":8.48,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13715891.0,"jlr":13715891.0,"jlrl":8.59,"shlczj":0.0,"shlrzj":13715891.0,"shjlr":13715891.0,"shjlrl":8.59},{"t":"2026-10-0916:12:01","mc":"苏试试验","dm":"300416","zxj":13.39,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13706893.0,"jlr":13706893.0,"jlrl":9.53,"shlczj":0.0,"shlrzj":13706893.0,"shjlr":13706893.0,"shjlrl":9.53},{"t":"2026-10-0916:12:01","mc":"电光科技","dm":"002730","zxj":19.34,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13659651.0,"jlr":13659651.0,"jlrl":6.32,"shlczj":0.0,"shlrzj":13659651.0,"shjlr":13659651.0,"shjlrl":6.32},{"t":"2026-10-0916:12:01","mc":"宿迁联盛","dm":"603065","zxj":13.68,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13623934.0,"jlr":13623934.0,"jlrl":5.73,"shlczj":0.0,"shlrzj":13623934.0,"shjlr":13623934.0,"shjlrl":5.73},{"t":"2026-10-0916:12:01","mc":"湖南天雁","dm":"600698","zxj":6.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13579203.0,"jlr":13579203.0,"jlrl":11.6,"shlczj":0.0,"shlrzj":13579203.0,"shjlr":13579203.0,"shjlrl":11.6},{"t":"2026-10-0916:12:01","mc":"山东药玻","dm":"600529","zxj":18.28,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13558717.0,"jlr":13558717.0,"jlrl":12.72,"shlczj":0.0,"shlrzj":13558717.0,"shjlr":13558717.0,"shjlrl":12.72},{"t":"2026-10-0916:12:01","mc":"华大智造","dm":"688114","zxj":67.95,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13539040.0,"jlr":13539040.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":13539040.0,"shjlr":13539040.0,"shjlrl":1.76},{"t":"2026-10-0916:12:01","mc":"中炬高新","dm":"600872","zxj":17.71,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13525722.0,"jlr":13525722.0,"jlrl":4.96,"shlczj":0.0,"shlrzj":13525722.0,"shjlr":13525722.0,"shjlrl":4.96},{"t":"2026-10-0916:12:01","mc":"健友股份","dm":"603707","zxj":8.18,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13494793.0,"jlr":13494793.0,"jlrl":16.11,"shlczj":0.0,"shlrzj":13494793.0,"shjlr":13494793.0,"shjlrl":16.11},{"t":"2026-10-0916:12:01","mc":"润禾材料","dm":"300727","zxj":29.65,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13486570.0,"jlr":13486570.0,"jlrl":7.39,"shlczj":0.0,"shlrzj":13486570.0,"shjlr":13486570.0,"shjlrl":7.39},{"t":"2026-10-0916:12:01","mc":"银轮股份","dm":"002126","zxj":32.97,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13485408.0,"jlr":13485408.0,"jlrl":1.91,"shlczj":0.0,"shlrzj":13485408.0,"shjlr":13485408.0,"shjlrl":1.91},{"t":"2026-10-0916:12:01","mc":"TCL智家","dm":"002668","zxj":8.85,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13463413.0,"jlr":13463413.0,"jlrl":12.84,"shlczj":0.0,"shlrzj":13463413.0,"shjlr":13463413.0,"shjlrl":12.84},{"t":"2026-10-0916:12:01","mc":"万孚生物","dm":"300482","zxj":16.74,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13462604.0,"jlr":13462604.0,"jlrl":10.6,"shlczj":0.0,"shlrzj":13462604.0,"shjlr":13462604.0,"shjlrl":10.6},{"t":"2026-10-0916:12:01","mc":"我武生物","dm":"300357","zxj":19.99,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13444974.0,"jlr":13444974.0,"jlrl":11.29,"shlczj":0.0,"shlrzj":13444974.0,"shjlr":13444974.0,"shjlrl":11.29},{"t":"2026-10-0916:12:01","mc":"欧派家居","dm":"603833","zxj":31.08,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13444227.0,"jlr":13444227.0,"jlrl":12.9,"shlczj":0.0,"shlrzj":13444227.0,"shjlr":13444227.0,"shjlrl":12.9},{"t":"2026-10-0916:12:01","mc":"吴通控股","dm":"300292","zxj":4.29,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13444139.0,"jlr":13444139.0,"jlrl":8.24,"shlczj":0.0,"shlrzj":13444139.0,"shjlr":13444139.0,"shjlrl":8.24},{"t":"2026-10-0916:12:01","mc":"山东威达","dm":"002026","zxj":10.78,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13438721.0,"jlr":13438721.0,"jlrl":14.77,"shlczj":0.0,"shlrzj":13438721.0,"shjlr":13438721.0,"shjlrl":14.77},{"t":"2026-10-0916:12:01","mc":"朗科科技","dm":"300042","zxj":33.34,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13430577.0,"jlr":13430577.0,"jlrl":3.97,"shlczj":0.0,"shlrzj":13430577.0,"shjlr":13430577.0,"shjlrl":3.97},{"t":"2026-10-0916:12:01","mc":"恒力石化","dm":"600346","zxj":16.45,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13426850.0,"jlr":13426850.0,"jlrl":3.71,"shlczj":0.0,"shlrzj":13426850.0,"shjlr":13426850.0,"shjlrl":3.71},{"t":"2026-10-0916:12:01","mc":"韶能股份","dm":"000601","zxj":6.08,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13421979.0,"jlr":13421979.0,"jlrl":6.2,"shlczj":0.0,"shlrzj":13421979.0,"shjlr":13421979.0,"shjlrl":6.2},{"t":"2026-10-0916:12:01","mc":"ST美克","dm":"600337","zxj":3.5,"zdf":-6.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13414712.0,"jlr":13414712.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":13414712.0,"shjlr":13414712.0,"shjlrl":7.05},{"t":"2026-10-0916:12:01","mc":"京沪高铁","dm":"601816","zxj":4.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13391589.0,"jlr":13391589.0,"jlrl":1.52,"shlczj":0.0,"shlrzj":13391589.0,"shjlr":13391589.0,"shjlrl":1.52},{"t":"2026-10-0916:12:01","mc":"山西证券","dm":"002500","zxj":5.19,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13375968.0,"jlr":13375968.0,"jlrl":10.82,"shlczj":0.0,"shlrzj":13375968.0,"shjlr":13375968.0,"shjlrl":10.82},{"t":"2026-10-0916:12:01","mc":"中复神鹰","dm":"688295","zxj":35.0,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13365004.0,"jlr":13365004.0,"jlrl":11.46,"shlczj":0.0,"shlrzj":13365004.0,"shjlr":13365004.0,"shjlrl":11.46},{"t":"2026-10-0916:12:01","mc":"众捷股份","dm":"301560","zxj":39.93,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13362699.0,"jlr":13362699.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":13362699.0,"shjlr":13362699.0,"shjlrl":2.98},{"t":"2026-10-0916:12:01","mc":"众合科技","dm":"000925","zxj":7.68,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13354829.0,"jlr":13354829.0,"jlrl":9.84,"shlczj":0.0,"shlrzj":13354829.0,"shjlr":13354829.0,"shjlrl":9.84},{"t":"2026-10-0916:12:01","mc":"九芝堂","dm":"000989","zxj":8.91,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13344081.0,"jlr":13344081.0,"jlrl":7.44,"shlczj":0.0,"shlrzj":13344081.0,"shjlr":13344081.0,"shjlrl":7.44},{"t":"2026-10-0916:12:01","mc":"江天化学","dm":"300927","zxj":27.11,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13316016.0,"jlr":13316016.0,"jlrl":5.87,"shlczj":0.0,"shlrzj":13316016.0,"shjlr":13316016.0,"shjlrl":5.87},{"t":"2026-10-0916:12:01","mc":"南网能源","dm":"003035","zxj":5.3,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13302681.0,"jlr":13302681.0,"jlrl":11.67,"shlczj":0.0,"shlrzj":13302681.0,"shjlr":13302681.0,"shjlrl":11.67},{"t":"2026-10-0916:12:01","mc":"远光软件","dm":"002063","zxj":5.38,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13294497.0,"jlr":13294497.0,"jlrl":9.71,"shlczj":0.0,"shlrzj":13294497.0,"shjlr":13294497.0,"shjlrl":9.71},{"t":"2026-10-0916:12:01","mc":"利民股份","dm":"002734","zxj":17.78,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13289591.0,"jlr":13289591.0,"jlrl":3.09,"shlczj":0.0,"shlrzj":13289591.0,"shjlr":13289591.0,"shjlrl":3.09},{"t":"2026-10-0916:12:01","mc":"密封科技","dm":"301020","zxj":22.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13242410.0,"jlr":13242410.0,"jlrl":15.94,"shlczj":0.0,"shlrzj":13242410.0,"shjlr":13242410.0,"shjlrl":15.94},{"t":"2026-10-0916:12:01","mc":"凯众股份","dm":"603037","zxj":10.07,"zdf":-5.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13218289.0,"jlr":13218289.0,"jlrl":7.06,"shlczj":0.0,"shlrzj":13218289.0,"shjlr":13218289.0,"shjlrl":7.06},{"t":"2026-10-0916:12:01","mc":"科华生物","dm":"002022","zxj":6.2,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13214266.0,"jlr":13214266.0,"jlrl":10.88,"shlczj":0.0,"shlrzj":13214266.0,"shjlr":13214266.0,"shjlrl":10.88},{"t":"2026-10-0916:12:01","mc":"心脉医疗","dm":"688016","zxj":84.9,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13205755.0,"jlr":13205755.0,"jlrl":13.21,"shlczj":0.0,"shlrzj":13205755.0,"shjlr":13205755.0,"shjlrl":13.21},{"t":"2026-10-0916:12:01","mc":"春秋航空","dm":"601021","zxj":40.15,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13194108.0,"jlr":13194108.0,"jlrl":7.79,"shlczj":0.0,"shlrzj":13194108.0,"shjlr":13194108.0,"shjlrl":7.79},{"t":"2026-10-0916:12:01","mc":"通业科技","dm":"300960","zxj":18.43,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13180331.0,"jlr":13180331.0,"jlrl":18.4,"shlczj":0.0,"shlrzj":13180331.0,"shjlr":13180331.0,"shjlrl":18.4},{"t":"2026-10-0916:12:01","mc":"冠盛股份","dm":"605088","zxj":22.05,"zdf":-6.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13154687.0,"jlr":13154687.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":13154687.0,"shjlr":13154687.0,"shjlrl":4.17},{"t":"2026-10-0916:12:01","mc":"辽港股份","dm":"601880","zxj":1.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13149684.0,"jlr":13149684.0,"jlrl":9.23,"shlczj":0.0,"shlrzj":13149684.0,"shjlr":13149684.0,"shjlrl":9.23},{"t":"2026-10-0916:12:01","mc":"海天味业","dm":"603288","zxj":33.67,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13085744.0,"jlr":13085744.0,"jlrl":2.65,"shlczj":0.0,"shlrzj":13085744.0,"shjlr":13085744.0,"shjlrl":2.65},{"t":"2026-10-0916:12:01","mc":"浙数文化","dm":"600633","zxj":10.19,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13069257.0,"jlr":13069257.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":13069257.0,"shjlr":13069257.0,"shjlrl":6.56},{"t":"2026-10-0916:12:01","mc":"华润微","dm":"688396","zxj":51.9,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13055226.0,"jlr":13055226.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":13055226.0,"shjlr":13055226.0,"shjlrl":1.62},{"t":"2026-10-0916:12:01","mc":"淮河能源","dm":"600575","zxj":3.26,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13050331.0,"jlr":13050331.0,"jlrl":9.77,"shlczj":0.0,"shlrzj":13050331.0,"shjlr":13050331.0,"shjlrl":9.77},{"t":"2026-10-0916:12:01","mc":"爱仕达","dm":"002403","zxj":10.34,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13048433.0,"jlr":13048433.0,"jlrl":8.78,"shlczj":0.0,"shlrzj":13048433.0,"shjlr":13048433.0,"shjlrl":8.78},{"t":"2026-10-0916:12:01","mc":"中材国际","dm":"600970","zxj":7.76,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13045476.0,"jlr":13045476.0,"jlrl":11.01,"shlczj":0.0,"shlrzj":13045476.0,"shjlr":13045476.0,"shjlrl":11.01},{"t":"2026-10-0916:12:01","mc":"神州信息","dm":"000555","zxj":10.35,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13018906.0,"jlr":13018906.0,"jlrl":5.47,"shlczj":0.0,"shlrzj":13018906.0,"shjlr":13018906.0,"shjlrl":5.47},{"t":"2026-10-0916:12:01","mc":"海通发展","dm":"603162","zxj":13.23,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13008822.0,"jlr":13008822.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":13008822.0,"shjlr":13008822.0,"shjlrl":2.69},{"t":"2026-10-0916:12:01","mc":"恒生电子","dm":"600570","zxj":19.49,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13006864.0,"jlr":13006864.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":13006864.0,"shjlr":13006864.0,"shjlrl":3.33},{"t":"2026-10-0916:12:01","mc":"华帝股份","dm":"002035","zxj":4.73,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13001542.0,"jlr":13001542.0,"jlrl":14.98,"shlczj":0.0,"shlrzj":13001542.0,"shjlr":13001542.0,"shjlrl":14.98},{"t":"2026-10-0916:12:01","mc":"万马股份","dm":"002276","zxj":9.96,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12969034.0,"jlr":12969034.0,"jlrl":11.44,"shlczj":0.0,"shlrzj":12969034.0,"shjlr":12969034.0,"shjlrl":11.44},{"t":"2026-10-0916:12:01","mc":"张江高科","dm":"600895","zxj":27.9,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12919146.0,"jlr":12919146.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":12919146.0,"shjlr":12919146.0,"shjlrl":2.82},{"t":"2026-10-0916:12:01","mc":"南模生物","dm":"688265","zxj":60.93,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12913599.0,"jlr":12913599.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":12913599.0,"shjlr":12913599.0,"shjlrl":4.5},{"t":"2026-10-0916:12:01","mc":"莱美药业","dm":"300006","zxj":5.47,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12889004.0,"jlr":12889004.0,"jlrl":7.74,"shlczj":0.0,"shlrzj":12889004.0,"shjlr":12889004.0,"shjlrl":7.74},{"t":"2026-10-0916:12:01","mc":"昆船智能","dm":"301311","zxj":16.94,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12849846.0,"jlr":12849846.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":12849846.0,"shjlr":12849846.0,"shjlrl":4.21},{"t":"2026-10-0916:12:01","mc":"众泰汽车","dm":"000980","zxj":2.14,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12835295.0,"jlr":12835295.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":12835295.0,"shjlr":12835295.0,"shjlrl":1.78},{"t":"2026-10-0916:12:01","mc":"华测导航","dm":"300627","zxj":26.97,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12801154.0,"jlr":12801154.0,"jlrl":5.18,"shlczj":0.0,"shlrzj":12801154.0,"shjlr":12801154.0,"shjlrl":5.18},{"t":"2026-10-0916:12:01","mc":"国风新材","dm":"000859","zxj":8.54,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12787880.0,"jlr":12787880.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":12787880.0,"shjlr":12787880.0,"shjlrl":5.85},{"t":"2026-10-0916:12:01","mc":"创业环保","dm":"600874","zxj":5.59,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12772708.0,"jlr":12772708.0,"jlrl":26.2,"shlczj":0.0,"shlrzj":12772708.0,"shjlr":12772708.0,"shjlrl":26.2},{"t":"2026-10-0916:12:01","mc":"豪美新材","dm":"002988","zxj":29.2,"zdf":-8.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12766870.0,"jlr":12766870.0,"jlrl":4.31,"shlczj":0.0,"shlrzj":12766870.0,"shjlr":12766870.0,"shjlrl":4.31},{"t":"2026-10-0916:12:01","mc":"郴电国际","dm":"600969","zxj":9.3,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12710473.0,"jlr":12710473.0,"jlrl":16.16,"shlczj":0.0,"shlrzj":12710473.0,"shjlr":12710473.0,"shjlrl":16.16},{"t":"2026-10-0916:12:01","mc":"天奇股份","dm":"002009","zxj":15.61,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12697691.0,"jlr":12697691.0,"jlrl":7.22,"shlczj":0.0,"shlrzj":12697691.0,"shjlr":12697691.0,"shjlrl":7.22},{"t":"2026-10-0916:12:01","mc":"神开股份","dm":"002278","zxj":8.02,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12691796.0,"jlr":12691796.0,"jlrl":12.82,"shlczj":0.0,"shlrzj":12691796.0,"shjlr":12691796.0,"shjlrl":12.82},{"t":"2026-10-0916:12:01","mc":"中创环保","dm":"300056","zxj":7.36,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12691357.0,"jlr":12691357.0,"jlrl":14.49,"shlczj":0.0,"shlrzj":12691357.0,"shjlr":12691357.0,"shjlrl":14.49},{"t":"2026-10-0916:12:01","mc":"钧崴电子","dm":"301458","zxj":32.94,"zdf":-4.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12682976.0,"jlr":12682976.0,"jlrl":5.34,"shlczj":0.0,"shlrzj":12682976.0,"shjlr":12682976.0,"shjlrl":5.34},{"t":"2026-10-0916:12:01","mc":"信息发展","dm":"300469","zxj":50.23,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12615499.0,"jlr":12615499.0,"jlrl":4.94,"shlczj":0.0,"shlrzj":12615499.0,"shjlr":12615499.0,"shjlrl":4.94},{"t":"2026-10-0916:12:01","mc":"舍得酒业","dm":"600702","zxj":32.62,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12609067.0,"jlr":12609067.0,"jlrl":8.29,"shlczj":0.0,"shlrzj":12609067.0,"shjlr":12609067.0,"shjlrl":8.29},{"t":"2026-10-0916:12:01","mc":"金洲管道","dm":"002443","zxj":12.44,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12608327.0,"jlr":12608327.0,"jlrl":3.27,"shlczj":0.0,"shlrzj":12608327.0,"shjlr":12608327.0,"shjlrl":3.27},{"t":"2026-10-0916:12:01","mc":"爱美客","dm":"300896","zxj":95.03,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12592437.0,"jlr":12592437.0,"jlrl":5.41,"shlczj":0.0,"shlrzj":12592437.0,"shjlr":12592437.0,"shjlrl":5.41},{"t":"2026-10-0916:12:01","mc":"佳创视讯","dm":"300264","zxj":5.91,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12579887.0,"jlr":12579887.0,"jlrl":16.11,"shlczj":0.0,"shlrzj":12579887.0,"shjlr":12579887.0,"shjlrl":16.11},{"t":"2026-10-0916:12:01","mc":"康辰药业","dm":"603590","zxj":30.98,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12563747.0,"jlr":12563747.0,"jlrl":7.09,"shlczj":0.0,"shlrzj":12563747.0,"shjlr":12563747.0,"shjlrl":7.09},{"t":"2026-10-0916:12:01","mc":"小崧股份","dm":"002723","zxj":7.42,"zdf":4.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12549777.0,"jlr":12549777.0,"jlrl":12.96,"shlczj":0.0,"shlrzj":12549777.0,"shjlr":12549777.0,"shjlrl":12.96},{"t":"2026-10-0916:12:01","mc":"王府井","dm":"600859","zxj":9.89,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12542444.0,"jlr":12542444.0,"jlrl":9.21,"shlczj":0.0,"shlrzj":12542444.0,"shjlr":12542444.0,"shjlrl":9.21},{"t":"2026-10-0916:12:01","mc":"建设工业","dm":"002265","zxj":18.81,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12536633.0,"jlr":12536633.0,"jlrl":8.53,"shlczj":0.0,"shlrzj":12536633.0,"shjlr":12536633.0,"shjlrl":8.53},{"t":"2026-10-0916:12:01","mc":"华阳集团","dm":"002906","zxj":25.56,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12533911.0,"jlr":12533911.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":12533911.0,"shjlr":12533911.0,"shjlrl":7.03},{"t":"2026-10-0916:12:01","mc":"安通控股","dm":"600179","zxj":4.38,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12517272.0,"jlr":12517272.0,"jlrl":10.6,"shlczj":0.0,"shlrzj":12517272.0,"shjlr":12517272.0,"shjlrl":10.6},{"t":"2026-10-0916:12:01","mc":"先河环保","dm":"300137","zxj":9.41,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12516667.0,"jlr":12516667.0,"jlrl":5.75,"shlczj":0.0,"shlrzj":12516667.0,"shjlr":12516667.0,"shjlrl":5.75},{"t":"2026-10-0916:12:01","mc":"友阿股份","dm":"002277","zxj":4.86,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12479468.0,"jlr":12479468.0,"jlrl":9.02,"shlczj":0.0,"shlrzj":12479468.0,"shjlr":12479468.0,"shjlrl":9.02},{"t":"2026-10-0916:12:01","mc":"中铁工业","dm":"600528","zxj":6.86,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12476019.0,"jlr":12476019.0,"jlrl":15.8,"shlczj":0.0,"shlrzj":12476019.0,"shjlr":12476019.0,"shjlrl":15.8},{"t":"2026-10-0916:12:01","mc":"*ST美芝","dm":"002856","zxj":17.51,"zdf":-9.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12470327.0,"jlr":12470327.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":12470327.0,"shjlr":12470327.0,"shjlrl":9.01},{"t":"2026-10-0916:12:01","mc":"罗莱生活","dm":"002293","zxj":11.33,"zdf":4.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12460822.0,"jlr":12460822.0,"jlrl":10.41,"shlczj":0.0,"shlrzj":12460822.0,"shjlr":12460822.0,"shjlrl":10.41},{"t":"2026-10-0916:12:01","mc":"正业科技","dm":"300410","zxj":8.26,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12460665.0,"jlr":12460665.0,"jlrl":6.66,"shlczj":0.0,"shlrzj":12460665.0,"shjlr":12460665.0,"shjlrl":6.66},{"t":"2026-10-0916:12:01","mc":"双良节能","dm":"600481","zxj":4.04,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12448690.0,"jlr":12448690.0,"jlrl":10.02,"shlczj":0.0,"shlrzj":12448690.0,"shjlr":12448690.0,"shjlrl":10.02},{"t":"2026-10-0916:12:01","mc":"保变电气","dm":"600550","zxj":10.33,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12417414.0,"jlr":12417414.0,"jlrl":6.54,"shlczj":0.0,"shlrzj":12417414.0,"shjlr":12417414.0,"shjlrl":6.54},{"t":"2026-10-0916:12:01","mc":"中工国际","dm":"002051","zxj":8.67,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12403007.0,"jlr":12403007.0,"jlrl":8.45,"shlczj":0.0,"shlrzj":12403007.0,"shjlr":12403007.0,"shjlrl":8.45},{"t":"2026-10-0916:12:01","mc":"中宠股份","dm":"002891","zxj":27.97,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12400076.0,"jlr":12400076.0,"jlrl":7.93,"shlczj":0.0,"shlrzj":12400076.0,"shjlr":12400076.0,"shjlrl":7.93},{"t":"2026-10-0916:12:01","mc":"中国一重","dm":"601106","zxj":2.98,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12393029.0,"jlr":12393029.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":12393029.0,"shjlr":12393029.0,"shjlrl":8.0},{"t":"2026-10-0916:12:01","mc":"中原内配","dm":"002448","zxj":10.49,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12387033.0,"jlr":12387033.0,"jlrl":10.61,"shlczj":0.0,"shlrzj":12387033.0,"shjlr":12387033.0,"shjlrl":10.61},{"t":"2026-10-0916:12:01","mc":"联得装备","dm":"300545","zxj":24.79,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12358159.0,"jlr":12358159.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":12358159.0,"shjlr":12358159.0,"shjlrl":6.63},{"t":"2026-10-0916:12:01","mc":"沙钢股份","dm":"002075","zxj":3.55,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12341153.0,"jlr":12341153.0,"jlrl":14.7,"shlczj":0.0,"shlrzj":12341153.0,"shjlr":12341153.0,"shjlrl":14.7},{"t":"2026-10-0916:12:01","mc":"大众公用","dm":"600635","zxj":4.49,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12334215.0,"jlr":12334215.0,"jlrl":9.16,"shlczj":0.0,"shlrzj":12334215.0,"shjlr":12334215.0,"shjlrl":9.16},{"t":"2026-10-0916:12:01","mc":"中文传媒","dm":"600373","zxj":7.81,"zdf":5.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12333026.0,"jlr":12333026.0,"jlrl":5.7,"shlczj":0.0,"shlrzj":12333026.0,"shjlr":12333026.0,"shjlrl":5.7},{"t":"2026-10-0916:12:01","mc":"格林达","dm":"603931","zxj":30.4,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12329349.0,"jlr":12329349.0,"jlrl":8.77,"shlczj":0.0,"shlrzj":12329349.0,"shjlr":12329349.0,"shjlrl":8.77},{"t":"2026-10-0916:12:01","mc":"宏明电子","dm":"301682","zxj":97.2,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12328871.0,"jlr":12328871.0,"jlrl":5.67,"shlczj":0.0,"shlrzj":12328871.0,"shjlr":12328871.0,"shjlrl":5.67},{"t":"2026-10-0916:12:01","mc":"浦东金桥","dm":"600639","zxj":9.86,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12311012.0,"jlr":12311012.0,"jlrl":11.99,"shlczj":0.0,"shlrzj":12311012.0,"shjlr":12311012.0,"shjlrl":11.99},{"t":"2026-10-0916:12:01","mc":"洁雅股份","dm":"301108","zxj":52.6,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12299976.0,"jlr":12299976.0,"jlrl":7.4,"shlczj":0.0,"shlrzj":12299976.0,"shjlr":12299976.0,"shjlrl":7.4},{"t":"2026-10-0916:12:01","mc":"漳州发展","dm":"000753","zxj":5.35,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12276010.0,"jlr":12276010.0,"jlrl":5.96,"shlczj":0.0,"shlrzj":12276010.0,"shjlr":12276010.0,"shjlrl":5.96},{"t":"2026-10-0916:12:01","mc":"美亚光电","dm":"002690","zxj":15.21,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12270777.0,"jlr":12270777.0,"jlrl":11.0,"shlczj":0.0,"shlrzj":12270777.0,"shjlr":12270777.0,"shjlrl":11.0},{"t":"2026-10-0916:12:01","mc":"兆新股份","dm":"002256","zxj":3.18,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12250062.0,"jlr":12250062.0,"jlrl":10.51,"shlczj":0.0,"shlrzj":12250062.0,"shjlr":12250062.0,"shjlrl":10.51},{"t":"2026-10-0916:12:01","mc":"中国东航","dm":"600115","zxj":3.3,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12227229.0,"jlr":12227229.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":12227229.0,"shjlr":12227229.0,"shjlrl":2.45},{"t":"2026-10-0916:12:01","mc":"万润股份","dm":"002643","zxj":12.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12169187.0,"jlr":12169187.0,"jlrl":7.17,"shlczj":0.0,"shlrzj":12169187.0,"shjlr":12169187.0,"shjlrl":7.17},{"t":"2026-10-0916:12:01","mc":"广生堂","dm":"300436","zxj":81.47,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12168441.0,"jlr":12168441.0,"jlrl":4.95,"shlczj":0.0,"shlrzj":12168441.0,"shjlr":12168441.0,"shjlrl":4.95},{"t":"2026-10-0916:12:01","mc":"贝因美","dm":"002570","zxj":4.52,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12147783.0,"jlr":12147783.0,"jlrl":9.02,"shlczj":0.0,"shlrzj":12147783.0,"shjlr":12147783.0,"shjlrl":9.02},{"t":"2026-10-0916:12:01","mc":"ST龙大","dm":"002726","zxj":2.16,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12134786.0,"jlr":12134786.0,"jlrl":10.98,"shlczj":0.0,"shlrzj":12134786.0,"shjlr":12134786.0,"shjlrl":10.98},{"t":"2026-10-0916:12:01","mc":"安邦护卫","dm":"603373","zxj":50.0,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12126046.0,"jlr":12126046.0,"jlrl":5.69,"shlczj":0.0,"shlrzj":12126046.0,"shjlr":12126046.0,"shjlrl":5.69},{"t":"2026-10-0916:12:01","mc":"三美股份","dm":"603379","zxj":48.32,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12112022.0,"jlr":12112022.0,"jlrl":4.43,"shlczj":0.0,"shlrzj":12112022.0,"shjlr":12112022.0,"shjlrl":4.43},{"t":"2026-10-0916:12:01","mc":"哈尔斯","dm":"002615","zxj":6.39,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12105343.0,"jlr":12105343.0,"jlrl":10.52,"shlczj":0.0,"shlrzj":12105343.0,"shjlr":12105343.0,"shjlrl":10.52},{"t":"2026-10-0916:12:01","mc":"佳发教育","dm":"300559","zxj":12.7,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12104855.0,"jlr":12104855.0,"jlrl":15.3,"shlczj":0.0,"shlrzj":12104855.0,"shjlr":12104855.0,"shjlrl":15.3},{"t":"2026-10-0916:12:01","mc":"海思科","dm":"002653","zxj":61.02,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12097072.0,"jlr":12097072.0,"jlrl":5.51,"shlczj":0.0,"shlrzj":12097072.0,"shjlr":12097072.0,"shjlrl":5.51},{"t":"2026-10-0916:12:01","mc":"霍莱沃","dm":"688682","zxj":32.66,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12091274.0,"jlr":12091274.0,"jlrl":9.85,"shlczj":0.0,"shlrzj":12091274.0,"shjlr":12091274.0,"shjlrl":9.85},{"t":"2026-10-0916:12:01","mc":"正帆科技","dm":"688596","zxj":53.76,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12071360.0,"jlr":12071360.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":12071360.0,"shjlr":12071360.0,"shjlrl":1.28},{"t":"2026-10-0916:12:01","mc":"联建光电","dm":"300269","zxj":4.54,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12064931.0,"jlr":12064931.0,"jlrl":11.65,"shlczj":0.0,"shlrzj":12064931.0,"shjlr":12064931.0,"shjlrl":11.65},{"t":"2026-10-0916:12:01","mc":"德豪润达","dm":"002005","zxj":2.62,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12046548.0,"jlr":12046548.0,"jlrl":16.99,"shlczj":0.0,"shlrzj":12046548.0,"shjlr":12046548.0,"shjlrl":16.99},{"t":"2026-10-0916:12:01","mc":"金杯汽车","dm":"600609","zxj":3.58,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12039631.0,"jlr":12039631.0,"jlrl":8.64,"shlczj":0.0,"shlrzj":12039631.0,"shjlr":12039631.0,"shjlrl":8.64},{"t":"2026-10-0916:12:01","mc":"金信诺","dm":"300252","zxj":11.0,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12023655.0,"jlr":12023655.0,"jlrl":4.63,"shlczj":0.0,"shlrzj":12023655.0,"shjlr":12023655.0,"shjlrl":4.63},{"t":"2026-10-0916:12:01","mc":"双一科技","dm":"300690","zxj":24.61,"zdf":-4.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12009718.0,"jlr":12009718.0,"jlrl":3.89,"shlczj":0.0,"shlrzj":12009718.0,"shjlr":12009718.0,"shjlrl":3.89},{"t":"2026-10-0916:12:01","mc":"依依股份","dm":"001206","zxj":19.05,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11985816.0,"jlr":11985816.0,"jlrl":5.36,"shlczj":0.0,"shlrzj":11985816.0,"shjlr":11985816.0,"shjlrl":5.36},{"t":"2026-10-0916:12:01","mc":"精锻科技","dm":"300258","zxj":8.58,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11979846.0,"jlr":11979846.0,"jlrl":12.77,"shlczj":0.0,"shlrzj":11979846.0,"shjlr":11979846.0,"shjlrl":12.77},{"t":"2026-10-0916:12:01","mc":"必贝特-U","dm":"688759","zxj":20.05,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11964147.0,"jlr":11964147.0,"jlrl":11.38,"shlczj":0.0,"shlrzj":11964147.0,"shjlr":11964147.0,"shjlrl":11.38},{"t":"2026-10-0916:12:01","mc":"景津装备","dm":"603279","zxj":11.25,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11921006.0,"jlr":11921006.0,"jlrl":14.24,"shlczj":0.0,"shlrzj":11921006.0,"shjlr":11921006.0,"shjlrl":14.24},{"t":"2026-10-0916:12:01","mc":"飞亚达","dm":"000026","zxj":17.76,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11907180.0,"jlr":11907180.0,"jlrl":7.93,"shlczj":0.0,"shlrzj":11907180.0,"shjlr":11907180.0,"shjlrl":7.93},{"t":"2026-10-0916:12:01","mc":"铁龙物流","dm":"600125","zxj":5.32,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11894700.0,"jlr":11894700.0,"jlrl":25.82,"shlczj":0.0,"shlrzj":11894700.0,"shjlr":11894700.0,"shjlrl":25.82},{"t":"2026-10-0916:12:01","mc":"长春高新","dm":"000661","zxj":71.9,"zdf":3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11894332.0,"jlr":11894332.0,"jlrl":2.68,"shlczj":0.0,"shlrzj":11894332.0,"shjlr":11894332.0,"shjlrl":2.68},{"t":"2026-10-0916:12:01","mc":"红蜻蜓","dm":"603116","zxj":7.18,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11884527.0,"jlr":11884527.0,"jlrl":12.84,"shlczj":0.0,"shlrzj":11884527.0,"shjlr":11884527.0,"shjlrl":12.84},{"t":"2026-10-0916:12:01","mc":"贝达药业","dm":"300558","zxj":48.43,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11882406.0,"jlr":11882406.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":11882406.0,"shjlr":11882406.0,"shjlrl":2.23},{"t":"2026-10-0916:12:01","mc":"韵达股份","dm":"002120","zxj":6.94,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11881547.0,"jlr":11881547.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":11881547.0,"shjlr":11881547.0,"shjlrl":5.33},{"t":"2026-10-0916:12:01","mc":"三元股份","dm":"600429","zxj":4.94,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11872301.0,"jlr":11872301.0,"jlrl":13.76,"shlczj":0.0,"shlrzj":11872301.0,"shjlr":11872301.0,"shjlrl":13.76},{"t":"2026-10-0916:12:01","mc":"老板电器","dm":"002508","zxj":17.12,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11817893.0,"jlr":11817893.0,"jlrl":10.46,"shlczj":0.0,"shlrzj":11817893.0,"shjlr":11817893.0,"shjlrl":10.46},{"t":"2026-10-0916:12:01","mc":"盘古智能","dm":"301456","zxj":24.24,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11813436.0,"jlr":11813436.0,"jlrl":13.63,"shlczj":0.0,"shlrzj":11813436.0,"shjlr":11813436.0,"shjlrl":13.63},{"t":"2026-10-0916:12:01","mc":"彩蝶实业","dm":"603073","zxj":20.67,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11808050.0,"jlr":11808050.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":11808050.0,"shjlr":11808050.0,"shjlrl":5.86},{"t":"2026-10-0916:12:01","mc":"圣农发展","dm":"002299","zxj":15.87,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11807522.0,"jlr":11807522.0,"jlrl":13.42,"shlczj":0.0,"shlrzj":11807522.0,"shjlr":11807522.0,"shjlrl":13.42},{"t":"2026-10-0916:12:01","mc":"安妮股份","dm":"002235","zxj":7.66,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11800257.0,"jlr":11800257.0,"jlrl":8.02,"shlczj":0.0,"shlrzj":11800257.0,"shjlr":11800257.0,"shjlrl":8.02},{"t":"2026-10-0916:12:01","mc":"金域医学","dm":"603882","zxj":28.82,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11791258.0,"jlr":11791258.0,"jlrl":3.98,"shlczj":0.0,"shlrzj":11791258.0,"shjlr":11791258.0,"shjlrl":3.98},{"t":"2026-10-0916:12:01","mc":"锦鸡股份","dm":"300798","zxj":8.3,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11762216.0,"jlr":11762216.0,"jlrl":5.87,"shlczj":0.0,"shlrzj":11762216.0,"shjlr":11762216.0,"shjlrl":5.87},{"t":"2026-10-0916:12:01","mc":"奥尼电子","dm":"301189","zxj":64.08,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11758924.0,"jlr":11758924.0,"jlrl":3.43,"shlczj":0.0,"shlrzj":11758924.0,"shjlr":11758924.0,"shjlrl":3.43},{"t":"2026-10-0916:12:01","mc":"黑牡丹","dm":"600510","zxj":6.25,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11748619.0,"jlr":11748619.0,"jlrl":18.96,"shlczj":0.0,"shlrzj":11748619.0,"shjlr":11748619.0,"shjlrl":18.96},{"t":"2026-10-0916:12:01","mc":"汇顶科技","dm":"603160","zxj":51.95,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11687840.0,"jlr":11687840.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":11687840.0,"shjlr":11687840.0,"shjlrl":5.23},{"t":"2026-10-0916:12:01","mc":"海南华铁","dm":"603300","zxj":4.58,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11685297.0,"jlr":11685297.0,"jlrl":7.07,"shlczj":0.0,"shlrzj":11685297.0,"shjlr":11685297.0,"shjlrl":7.07},{"t":"2026-10-0916:12:01","mc":"光威复材","dm":"300699","zxj":23.13,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11682821.0,"jlr":11682821.0,"jlrl":5.8,"shlczj":0.0,"shlrzj":11682821.0,"shjlr":11682821.0,"shjlrl":5.8},{"t":"2026-10-0916:12:01","mc":"陕西华达","dm":"301517","zxj":33.08,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11667035.0,"jlr":11667035.0,"jlrl":9.73,"shlczj":0.0,"shlrzj":11667035.0,"shjlr":11667035.0,"shjlrl":9.73},{"t":"2026-10-0916:12:01","mc":"武汉凡谷","dm":"002194","zxj":9.77,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11628284.0,"jlr":11628284.0,"jlrl":5.6,"shlczj":0.0,"shlrzj":11628284.0,"shjlr":11628284.0,"shjlrl":5.6},{"t":"2026-10-0916:12:01","mc":"中牧股份","dm":"600195","zxj":6.73,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11617949.0,"jlr":11617949.0,"jlrl":20.37,"shlczj":0.0,"shlrzj":11617949.0,"shjlr":11617949.0,"shjlrl":20.37},{"t":"2026-10-0916:12:01","mc":"天龙股份","dm":"603266","zxj":22.21,"zdf":4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11597671.0,"jlr":11597671.0,"jlrl":3.07,"shlczj":0.0,"shlrzj":11597671.0,"shjlr":11597671.0,"shjlrl":3.07},{"t":"2026-10-0916:12:01","mc":"马应龙","dm":"600993","zxj":22.95,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11590368.0,"jlr":11590368.0,"jlrl":9.18,"shlczj":0.0,"shlrzj":11590368.0,"shjlr":11590368.0,"shjlrl":9.18},{"t":"2026-10-0916:12:01","mc":"海油工程","dm":"600583","zxj":6.59,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11585685.0,"jlr":11585685.0,"jlrl":4.07,"shlczj":0.0,"shlrzj":11585685.0,"shjlr":11585685.0,"shjlrl":4.07},{"t":"2026-10-0916:12:01","mc":"张家界","dm":"000430","zxj":6.57,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11585440.0,"jlr":11585440.0,"jlrl":18.07,"shlczj":0.0,"shlrzj":11585440.0,"shjlr":11585440.0,"shjlrl":18.07},{"t":"2026-10-0916:12:01","mc":"天润乳业","dm":"600419","zxj":9.33,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11569567.0,"jlr":11569567.0,"jlrl":11.17,"shlczj":0.0,"shlrzj":11569567.0,"shjlr":11569567.0,"shjlrl":11.17},{"t":"2026-10-0916:12:01","mc":"联泰环保","dm":"603797","zxj":4.76,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11549138.0,"jlr":11549138.0,"jlrl":9.11,"shlczj":0.0,"shlrzj":11549138.0,"shjlr":11549138.0,"shjlrl":9.11},{"t":"2026-10-0916:12:01","mc":"佐力药业","dm":"300181","zxj":13.25,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11484562.0,"jlr":11484562.0,"jlrl":9.52,"shlczj":0.0,"shlrzj":11484562.0,"shjlr":11484562.0,"shjlrl":9.52},{"t":"2026-10-0916:12:01","mc":"国睿科技","dm":"600562","zxj":26.48,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11467546.0,"jlr":11467546.0,"jlrl":4.16,"shlczj":0.0,"shlrzj":11467546.0,"shjlr":11467546.0,"shjlrl":4.16},{"t":"2026-10-0916:12:01","mc":"兰石重装","dm":"603169","zxj":6.1,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11463591.0,"jlr":11463591.0,"jlrl":13.44,"shlczj":0.0,"shlrzj":11463591.0,"shjlr":11463591.0,"shjlrl":13.44},{"t":"2026-10-0916:12:01","mc":"芯动联科","dm":"688582","zxj":33.27,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11463267.0,"jlr":11463267.0,"jlrl":6.14,"shlczj":0.0,"shlrzj":11463267.0,"shjlr":11463267.0,"shjlrl":6.14},{"t":"2026-10-0916:12:01","mc":"甬金股份","dm":"603995","zxj":25.03,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11444185.0,"jlr":11444185.0,"jlrl":8.65,"shlczj":0.0,"shlrzj":11444185.0,"shjlr":11444185.0,"shjlrl":8.65},{"t":"2026-10-0916:12:01","mc":"道生天合","dm":"601026","zxj":14.95,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11430610.0,"jlr":11430610.0,"jlrl":10.75,"shlczj":0.0,"shlrzj":11430610.0,"shjlr":11430610.0,"shjlrl":10.75},{"t":"2026-10-0916:12:01","mc":"鸿富瀚","dm":"301086","zxj":140.2,"zdf":-7.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11429246.0,"jlr":11429246.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":11429246.0,"shjlr":11429246.0,"shjlrl":1.71},{"t":"2026-10-0916:12:01","mc":"中锐股份","dm":"002374","zxj":3.4,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11394415.0,"jlr":11394415.0,"jlrl":10.72,"shlczj":0.0,"shlrzj":11394415.0,"shjlr":11394415.0,"shjlrl":10.72},{"t":"2026-10-0916:12:01","mc":"云从科技-UW","dm":"688327","zxj":9.62,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11386319.0,"jlr":11386319.0,"jlrl":6.96,"shlczj":0.0,"shlrzj":11386319.0,"shjlr":11386319.0,"shjlrl":6.96},{"t":"2026-10-0916:12:01","mc":"河钢资源","dm":"000923","zxj":15.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11384633.0,"jlr":11384633.0,"jlrl":5.04,"shlczj":0.0,"shlrzj":11384633.0,"shjlr":11384633.0,"shjlrl":5.04},{"t":"2026-10-0916:12:01","mc":"汉邦高科","dm":"300449","zxj":6.61,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11358070.0,"jlr":11358070.0,"jlrl":11.21,"shlczj":0.0,"shlrzj":11358070.0,"shjlr":11358070.0,"shjlrl":11.21},{"t":"2026-10-0916:12:01","mc":"迈威生物-U","dm":"688062","zxj":24.78,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11339780.0,"jlr":11339780.0,"jlrl":5.78,"shlczj":0.0,"shlrzj":11339780.0,"shjlr":11339780.0,"shjlrl":5.78},{"t":"2026-10-0916:12:01","mc":"中稀有色","dm":"600259","zxj":70.9,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11333407.0,"jlr":11333407.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":11333407.0,"shjlr":11333407.0,"shjlrl":2.23},{"t":"2026-10-0916:12:01","mc":"环球印务","dm":"002799","zxj":7.27,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11311774.0,"jlr":11311774.0,"jlrl":6.23,"shlczj":0.0,"shlrzj":11311774.0,"shjlr":11311774.0,"shjlrl":6.23},{"t":"2026-10-0916:12:01","mc":"酒鬼酒","dm":"000799","zxj":36.66,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11294880.0,"jlr":11294880.0,"jlrl":7.66,"shlczj":0.0,"shlrzj":11294880.0,"shjlr":11294880.0,"shjlrl":7.66},{"t":"2026-10-0916:12:01","mc":"行动教育","dm":"605098","zxj":56.1,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11282749.0,"jlr":11282749.0,"jlrl":14.44,"shlczj":0.0,"shlrzj":11282749.0,"shjlr":11282749.0,"shjlrl":14.44},{"t":"2026-10-0916:12:01","mc":"豪恩汽电","dm":"301488","zxj":86.75,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11274018.0,"jlr":11274018.0,"jlrl":11.5,"shlczj":0.0,"shlrzj":11274018.0,"shjlr":11274018.0,"shjlrl":11.5},{"t":"2026-10-0916:12:01","mc":"华远控股","dm":"600743","zxj":2.36,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11265994.0,"jlr":11265994.0,"jlrl":5.79,"shlczj":0.0,"shlrzj":11265994.0,"shjlr":11265994.0,"shjlrl":5.79},{"t":"2026-10-0916:12:01","mc":"金 融 街","dm":"000402","zxj":2.69,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11264413.0,"jlr":11264413.0,"jlrl":5.16,"shlczj":0.0,"shlrzj":11264413.0,"shjlr":11264413.0,"shjlrl":5.16},{"t":"2026-10-0916:12:01","mc":"国统股份","dm":"002205","zxj":12.1,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11261681.0,"jlr":11261681.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":11261681.0,"shjlr":11261681.0,"shjlrl":8.08},{"t":"2026-10-0916:12:01","mc":"云天化","dm":"600096","zxj":28.32,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11226720.0,"jlr":11226720.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":11226720.0,"shjlr":11226720.0,"shjlrl":2.27},{"t":"2026-10-0916:12:01","mc":"全新好","dm":"000007","zxj":10.7,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11223406.0,"jlr":11223406.0,"jlrl":12.58,"shlczj":0.0,"shlrzj":11223406.0,"shjlr":11223406.0,"shjlrl":12.58},{"t":"2026-10-0916:12:01","mc":"天味食品","dm":"603317","zxj":12.73,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11142392.0,"jlr":11142392.0,"jlrl":11.49,"shlczj":0.0,"shlrzj":11142392.0,"shjlr":11142392.0,"shjlrl":11.49},{"t":"2026-10-0916:12:01","mc":"新华保险","dm":"601336","zxj":56.9,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11139333.0,"jlr":11139333.0,"jlrl":2.07,"shlczj":0.0,"shlrzj":11139333.0,"shjlr":11139333.0,"shjlrl":2.07},{"t":"2026-10-0916:12:01","mc":"卓易信息","dm":"688258","zxj":79.6,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11135971.0,"jlr":11135971.0,"jlrl":4.28,"shlczj":0.0,"shlrzj":11135971.0,"shjlr":11135971.0,"shjlrl":4.28},{"t":"2026-10-0916:12:01","mc":"南方传媒","dm":"601900","zxj":12.9,"zdf":4.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11089523.0,"jlr":11089523.0,"jlrl":5.48,"shlczj":0.0,"shlrzj":11089523.0,"shjlr":11089523.0,"shjlrl":5.48},{"t":"2026-10-0916:12:01","mc":"大族数控","dm":"301200","zxj":212.39,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11089445.0,"jlr":11089445.0,"jlrl":1.8,"shlczj":0.0,"shlrzj":11089445.0,"shjlr":11089445.0,"shjlrl":1.8},{"t":"2026-10-0916:12:01","mc":"伊之密","dm":"300415","zxj":18.82,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11037119.0,"jlr":11037119.0,"jlrl":12.62,"shlczj":0.0,"shlrzj":11037119.0,"shjlr":11037119.0,"shjlrl":12.62},{"t":"2026-10-0916:12:01","mc":"南矿集团","dm":"001360","zxj":17.82,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11016943.0,"jlr":11016943.0,"jlrl":9.53,"shlczj":0.0,"shlrzj":11016943.0,"shjlr":11016943.0,"shjlrl":9.53},{"t":"2026-10-0916:12:01","mc":"长龄液压","dm":"605389","zxj":56.15,"zdf":-5.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11009209.0,"jlr":11009209.0,"jlrl":10.76,"shlczj":0.0,"shlrzj":11009209.0,"shjlr":11009209.0,"shjlrl":10.76},{"t":"2026-10-0916:12:01","mc":"华菱线缆","dm":"001208","zxj":12.91,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10977756.0,"jlr":10977756.0,"jlrl":8.99,"shlczj":0.0,"shlrzj":10977756.0,"shjlr":10977756.0,"shjlrl":8.99},{"t":"2026-10-0916:12:01","mc":"通达股份","dm":"002560","zxj":6.34,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10976424.0,"jlr":10976424.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":10976424.0,"shjlr":10976424.0,"shjlrl":3.85},{"t":"2026-10-0916:12:01","mc":"西安银行","dm":"600928","zxj":3.55,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10954285.0,"jlr":10954285.0,"jlrl":10.05,"shlczj":0.0,"shlrzj":10954285.0,"shjlr":10954285.0,"shjlrl":10.05},{"t":"2026-10-0916:12:01","mc":"联合动力","dm":"301656","zxj":13.68,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10939133.0,"jlr":10939133.0,"jlrl":11.77,"shlczj":0.0,"shlrzj":10939133.0,"shjlr":10939133.0,"shjlrl":11.77},{"t":"2026-10-0916:12:01","mc":"东方通信","dm":"600776","zxj":12.32,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10935402.0,"jlr":10935402.0,"jlrl":6.65,"shlczj":0.0,"shlrzj":10935402.0,"shjlr":10935402.0,"shjlrl":6.65},{"t":"2026-10-0916:12:01","mc":"彩虹股份","dm":"600707","zxj":8.73,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10928032.0,"jlr":10928032.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":10928032.0,"shjlr":10928032.0,"shjlrl":0.75},{"t":"2026-10-0916:12:01","mc":"天富能源","dm":"600509","zxj":7.28,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10925712.0,"jlr":10925712.0,"jlrl":9.63,"shlczj":0.0,"shlrzj":10925712.0,"shjlr":10925712.0,"shjlrl":9.63},{"t":"2026-10-0916:12:01","mc":"戴维医疗","dm":"300314","zxj":12.86,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10911611.0,"jlr":10911611.0,"jlrl":12.95,"shlczj":0.0,"shlrzj":10911611.0,"shjlr":10911611.0,"shjlrl":12.95},{"t":"2026-10-0916:12:01","mc":"益方生物-U","dm":"688382","zxj":17.26,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10898817.0,"jlr":10898817.0,"jlrl":5.84,"shlczj":0.0,"shlrzj":10898817.0,"shjlr":10898817.0,"shjlrl":5.84},{"t":"2026-10-0916:12:01","mc":"方盛制药","dm":"603998","zxj":10.63,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10898258.0,"jlr":10898258.0,"jlrl":6.62,"shlczj":0.0,"shlrzj":10898258.0,"shjlr":10898258.0,"shjlrl":6.62},{"t":"2026-10-0916:12:01","mc":"凯恩股份","dm":"002012","zxj":6.77,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10889878.0,"jlr":10889878.0,"jlrl":10.67,"shlczj":0.0,"shlrzj":10889878.0,"shjlr":10889878.0,"shjlrl":10.67},{"t":"2026-10-0916:12:01","mc":"深高速","dm":"600548","zxj":8.34,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10858419.0,"jlr":10858419.0,"jlrl":18.26,"shlczj":0.0,"shlrzj":10858419.0,"shjlr":10858419.0,"shjlrl":18.26},{"t":"2026-10-0916:12:01","mc":"卡倍亿","dm":"300863","zxj":35.22,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10853496.0,"jlr":10853496.0,"jlrl":5.25,"shlczj":0.0,"shlrzj":10853496.0,"shjlr":10853496.0,"shjlrl":5.25},{"t":"2026-10-0916:12:01","mc":"中体产业","dm":"600158","zxj":6.99,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10829643.0,"jlr":10829643.0,"jlrl":5.78,"shlczj":0.0,"shlrzj":10829643.0,"shjlr":10829643.0,"shjlrl":5.78},{"t":"2026-10-0916:12:01","mc":"邵阳液压","dm":"301079","zxj":26.72,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10809855.0,"jlr":10809855.0,"jlrl":5.6,"shlczj":0.0,"shlrzj":10809855.0,"shjlr":10809855.0,"shjlrl":5.6},{"t":"2026-10-0916:12:01","mc":"日联科技","dm":"688531","zxj":115.93,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10806531.0,"jlr":10806531.0,"jlrl":1.68,"shlczj":0.0,"shlrzj":10806531.0,"shjlr":10806531.0,"shjlrl":1.68},{"t":"2026-10-0916:12:01","mc":"中船应急","dm":"300527","zxj":7.43,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10791201.0,"jlr":10791201.0,"jlrl":11.25,"shlczj":0.0,"shlrzj":10791201.0,"shjlr":10791201.0,"shjlrl":11.25},{"t":"2026-10-0916:12:01","mc":"鹭燕医药","dm":"002788","zxj":10.71,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10785122.0,"jlr":10785122.0,"jlrl":8.72,"shlczj":0.0,"shlrzj":10785122.0,"shjlr":10785122.0,"shjlrl":8.72},{"t":"2026-10-0916:12:01","mc":"之江生物","dm":"688317","zxj":19.19,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10772682.0,"jlr":10772682.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":10772682.0,"shjlr":10772682.0,"shjlrl":6.72},{"t":"2026-10-0916:12:01","mc":"国投智能","dm":"300188","zxj":10.83,"zdf":5.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10737086.0,"jlr":10737086.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":10737086.0,"shjlr":10737086.0,"shjlrl":4.79},{"t":"2026-10-0916:12:01","mc":"煌上煌","dm":"002695","zxj":10.89,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10726747.0,"jlr":10726747.0,"jlrl":8.63,"shlczj":0.0,"shlrzj":10726747.0,"shjlr":10726747.0,"shjlrl":8.63},{"t":"2026-10-0916:12:01","mc":"华宇软件","dm":"300271","zxj":5.86,"zdf":4.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10707995.0,"jlr":10707995.0,"jlrl":8.72,"shlczj":0.0,"shlrzj":10707995.0,"shjlr":10707995.0,"shjlrl":8.72},{"t":"2026-10-0916:12:01","mc":"东土科技","dm":"300353","zxj":16.16,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10695635.0,"jlr":10695635.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":10695635.0,"shjlr":10695635.0,"shjlrl":6.49},{"t":"2026-10-0916:12:01","mc":"王子新材","dm":"002735","zxj":10.7,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10663960.0,"jlr":10663960.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":10663960.0,"shjlr":10663960.0,"shjlrl":5.54},{"t":"2026-10-0916:12:01","mc":"瑞丰银行","dm":"601528","zxj":5.12,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10657870.0,"jlr":10657870.0,"jlrl":9.1,"shlczj":0.0,"shlrzj":10657870.0,"shjlr":10657870.0,"shjlrl":9.1},{"t":"2026-10-0916:12:01","mc":"航亚科技","dm":"688510","zxj":21.96,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10653241.0,"jlr":10653241.0,"jlrl":9.45,"shlczj":0.0,"shlrzj":10653241.0,"shjlr":10653241.0,"shjlrl":9.45},{"t":"2026-10-0916:12:01","mc":"宇信科技","dm":"300674","zxj":15.03,"zdf":4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10608780.0,"jlr":10608780.0,"jlrl":3.14,"shlczj":0.0,"shlrzj":10608780.0,"shjlr":10608780.0,"shjlrl":3.14},{"t":"2026-10-0916:12:01","mc":"福元医药","dm":"601089","zxj":16.42,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10602782.0,"jlr":10602782.0,"jlrl":17.14,"shlczj":0.0,"shlrzj":10602782.0,"shjlr":10602782.0,"shjlrl":17.14},{"t":"2026-10-0916:12:01","mc":"红太阳","dm":"000525","zxj":4.61,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10602011.0,"jlr":10602011.0,"jlrl":9.74,"shlczj":0.0,"shlrzj":10602011.0,"shjlr":10602011.0,"shjlrl":9.74},{"t":"2026-10-0916:12:01","mc":"中旗新材","dm":"001212","zxj":32.78,"zdf":-6.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10566067.0,"jlr":10566067.0,"jlrl":4.87,"shlczj":0.0,"shlrzj":10566067.0,"shjlr":10566067.0,"shjlrl":4.87},{"t":"2026-10-0916:12:01","mc":"晶盛机电","dm":"300316","zxj":35.66,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10553025.0,"jlr":10553025.0,"jlrl":2.16,"shlczj":0.0,"shlrzj":10553025.0,"shjlr":10553025.0,"shjlrl":2.16},{"t":"2026-10-0916:12:01","mc":"山东钢铁","dm":"600022","zxj":1.31,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10548980.0,"jlr":10548980.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":10548980.0,"shjlr":10548980.0,"shjlrl":6.37},{"t":"2026-10-0916:12:01","mc":"中能电气","dm":"300062","zxj":6.14,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10502425.0,"jlr":10502425.0,"jlrl":11.49,"shlczj":0.0,"shlrzj":10502425.0,"shjlr":10502425.0,"shjlrl":11.49},{"t":"2026-10-0916:12:01","mc":"美埃科技","dm":"688376","zxj":52.92,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10500381.0,"jlr":10500381.0,"jlrl":10.83,"shlczj":0.0,"shlrzj":10500381.0,"shjlr":10500381.0,"shjlrl":10.83},{"t":"2026-10-0916:12:01","mc":"秦川机床","dm":"000837","zxj":9.33,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10492775.0,"jlr":10492775.0,"jlrl":10.74,"shlczj":0.0,"shlrzj":10492775.0,"shjlr":10492775.0,"shjlrl":10.74},{"t":"2026-10-0916:12:01","mc":"绿控传动","dm":"301655","zxj":23.28,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10470232.0,"jlr":10470232.0,"jlrl":5.39,"shlczj":0.0,"shlrzj":10470232.0,"shjlr":10470232.0,"shjlrl":5.39},{"t":"2026-10-0916:12:01","mc":"大连热电","dm":"600719","zxj":8.38,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10470144.0,"jlr":10470144.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":10470144.0,"shjlr":10470144.0,"shjlrl":3.63},{"t":"2026-10-0916:12:01","mc":"中化国际","dm":"600500","zxj":5.03,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10469070.0,"jlr":10469070.0,"jlrl":2.74,"shlczj":0.0,"shlrzj":10469070.0,"shjlr":10469070.0,"shjlrl":2.74},{"t":"2026-10-0916:12:01","mc":"江南新材","dm":"603124","zxj":108.39,"zdf":-6.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10417785.0,"jlr":10417785.0,"jlrl":1.79,"shlczj":0.0,"shlrzj":10417785.0,"shjlr":10417785.0,"shjlrl":1.79},{"t":"2026-10-0916:12:01","mc":"华斯股份","dm":"002494","zxj":4.95,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10411505.0,"jlr":10411505.0,"jlrl":7.16,"shlczj":0.0,"shlrzj":10411505.0,"shjlr":10411505.0,"shjlrl":7.16},{"t":"2026-10-0916:12:01","mc":"元利科技","dm":"603217","zxj":25.7,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10408254.0,"jlr":10408254.0,"jlrl":12.89,"shlczj":0.0,"shlrzj":10408254.0,"shjlr":10408254.0,"shjlrl":12.89},{"t":"2026-10-0916:12:01","mc":"恩华药业","dm":"002262","zxj":21.74,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10402169.0,"jlr":10402169.0,"jlrl":4.34,"shlczj":0.0,"shlrzj":10402169.0,"shjlr":10402169.0,"shjlrl":4.34},{"t":"2026-10-0916:12:01","mc":"立昂微","dm":"605358","zxj":40.64,"zdf":-4.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10354016.0,"jlr":10354016.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":10354016.0,"shjlr":10354016.0,"shjlrl":0.65},{"t":"2026-10-0916:12:01","mc":"华源控股","dm":"002787","zxj":23.55,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10351734.0,"jlr":10351734.0,"jlrl":3.24,"shlczj":0.0,"shlrzj":10351734.0,"shjlr":10351734.0,"shjlrl":3.24},{"t":"2026-10-0916:12:01","mc":"镇海股份","dm":"603637","zxj":12.99,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10341736.0,"jlr":10341736.0,"jlrl":9.42,"shlczj":0.0,"shlrzj":10341736.0,"shjlr":10341736.0,"shjlrl":9.42},{"t":"2026-10-0916:12:01","mc":"中无人机","dm":"688297","zxj":39.93,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10338552.0,"jlr":10338552.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":10338552.0,"shjlr":10338552.0,"shjlrl":3.56},{"t":"2026-10-0916:12:01","mc":"奥特佳","dm":"002239","zxj":2.5,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10335208.0,"jlr":10335208.0,"jlrl":7.12,"shlczj":0.0,"shlrzj":10335208.0,"shjlr":10335208.0,"shjlrl":7.12},{"t":"2026-10-0916:12:01","mc":"马矿股份","dm":"601123","zxj":17.05,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10329885.0,"jlr":10329885.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":10329885.0,"shjlr":10329885.0,"shjlrl":4.36},{"t":"2026-10-0916:12:01","mc":"金龙羽","dm":"002882","zxj":26.94,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10329568.0,"jlr":10329568.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":10329568.0,"shjlr":10329568.0,"shjlrl":0.94},{"t":"2026-10-0916:12:01","mc":"长江传媒","dm":"600757","zxj":7.56,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10326236.0,"jlr":10326236.0,"jlrl":9.67,"shlczj":0.0,"shlrzj":10326236.0,"shjlr":10326236.0,"shjlrl":9.67},{"t":"2026-10-0916:12:01","mc":"华西证券","dm":"002926","zxj":8.3,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10285100.0,"jlr":10285100.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":10285100.0,"shjlr":10285100.0,"shjlrl":7.34},{"t":"2026-10-0916:12:01","mc":"正泰电器","dm":"601877","zxj":25.59,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10276784.0,"jlr":10276784.0,"jlrl":2.94,"shlczj":0.0,"shlrzj":10276784.0,"shjlr":10276784.0,"shjlrl":2.94},{"t":"2026-10-0916:12:01","mc":"苏博特","dm":"603916","zxj":10.3,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10267379.0,"jlr":10267379.0,"jlrl":15.46,"shlczj":0.0,"shlrzj":10267379.0,"shjlr":10267379.0,"shjlrl":15.46},{"t":"2026-10-0916:12:01","mc":"经纬股份","dm":"301390","zxj":39.84,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10235913.0,"jlr":10235913.0,"jlrl":8.1,"shlczj":0.0,"shlrzj":10235913.0,"shjlr":10235913.0,"shjlrl":8.1},{"t":"2026-10-0916:12:01","mc":"鹿山新材","dm":"603051","zxj":22.6,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10226265.0,"jlr":10226265.0,"jlrl":6.83,"shlczj":0.0,"shlrzj":10226265.0,"shjlr":10226265.0,"shjlrl":6.83},{"t":"2026-10-0916:12:01","mc":"珠江啤酒","dm":"002461","zxj":8.85,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10215680.0,"jlr":10215680.0,"jlrl":13.88,"shlczj":0.0,"shlrzj":10215680.0,"shjlr":10215680.0,"shjlrl":13.88},{"t":"2026-10-0916:12:01","mc":"中集车辆","dm":"301039","zxj":7.41,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10207025.0,"jlr":10207025.0,"jlrl":7.16,"shlczj":0.0,"shlrzj":10207025.0,"shjlr":10207025.0,"shjlrl":7.16},{"t":"2026-10-0916:12:01","mc":"甘咨询","dm":"000779","zxj":8.48,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10206680.0,"jlr":10206680.0,"jlrl":5.57,"shlczj":0.0,"shlrzj":10206680.0,"shjlr":10206680.0,"shjlrl":5.57},{"t":"2026-10-0916:12:01","mc":"裕同科技","dm":"002831","zxj":26.3,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10153096.0,"jlr":10153096.0,"jlrl":5.69,"shlczj":0.0,"shlrzj":10153096.0,"shjlr":10153096.0,"shjlrl":5.69},{"t":"2026-10-0916:12:01","mc":"南网数字","dm":"301638","zxj":20.9,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10150922.0,"jlr":10150922.0,"jlrl":6.69,"shlczj":0.0,"shlrzj":10150922.0,"shjlr":10150922.0,"shjlrl":6.69},{"t":"2026-10-0916:12:01","mc":"思泰克","dm":"301568","zxj":59.75,"zdf":-6.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10122095.0,"jlr":10122095.0,"jlrl":4.2,"shlczj":0.0,"shlrzj":10122095.0,"shjlr":10122095.0,"shjlrl":4.2},{"t":"2026-10-0916:12:01","mc":"五矿资本","dm":"600390","zxj":4.87,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10115491.0,"jlr":10115491.0,"jlrl":5.82,"shlczj":0.0,"shlrzj":10115491.0,"shjlr":10115491.0,"shjlrl":5.82},{"t":"2026-10-0916:12:01","mc":"昂立教育","dm":"600661","zxj":9.61,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10111530.0,"jlr":10111530.0,"jlrl":10.13,"shlczj":0.0,"shlrzj":10111530.0,"shjlr":10111530.0,"shjlrl":10.13},{"t":"2026-10-0916:12:01","mc":"浙江交科","dm":"002061","zxj":3.38,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10108701.0,"jlr":10108701.0,"jlrl":11.89,"shlczj":0.0,"shlrzj":10108701.0,"shjlr":10108701.0,"shjlrl":11.89},{"t":"2026-10-0916:12:01","mc":"虹软科技","dm":"688088","zxj":28.61,"zdf":4.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10091447.0,"jlr":10091447.0,"jlrl":6.21,"shlczj":0.0,"shlrzj":10091447.0,"shjlr":10091447.0,"shjlrl":6.21},{"t":"2026-10-0916:12:01","mc":"安培龙","dm":"301413","zxj":49.4,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10083978.0,"jlr":10083978.0,"jlrl":5.1,"shlczj":0.0,"shlrzj":10083978.0,"shjlr":10083978.0,"shjlrl":5.1},{"t":"2026-10-0916:12:01","mc":"光弘科技","dm":"300735","zxj":16.6,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10082963.0,"jlr":10082963.0,"jlrl":6.18,"shlczj":0.0,"shlrzj":10082963.0,"shjlr":10082963.0,"shjlrl":6.18},{"t":"2026-10-0916:12:01","mc":"杭钢股份","dm":"600126","zxj":5.95,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10078183.0,"jlr":10078183.0,"jlrl":6.35,"shlczj":0.0,"shlrzj":10078183.0,"shjlr":10078183.0,"shjlrl":6.35},{"t":"2026-10-0916:12:01","mc":"天汽模","dm":"002510","zxj":5.58,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10025511.0,"jlr":10025511.0,"jlrl":8.38,"shlczj":0.0,"shlrzj":10025511.0,"shjlr":10025511.0,"shjlrl":8.38},{"t":"2026-10-0916:12:01","mc":"新疆天业","dm":"600075","zxj":4.72,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10008524.0,"jlr":10008524.0,"jlrl":7.64,"shlczj":0.0,"shlrzj":10008524.0,"shjlr":10008524.0,"shjlrl":7.64},{"t":"2026-10-0916:12:01","mc":"恒丰纸业","dm":"600356","zxj":10.73,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10007082.0,"jlr":10007082.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":10007082.0,"shjlr":10007082.0,"shjlrl":5.71},{"t":"2026-10-0916:12:01","mc":"金字火腿","dm":"002515","zxj":6.73,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9972733.0,"jlr":9972733.0,"jlrl":3.18,"shlczj":0.0,"shlrzj":9972733.0,"shjlr":9972733.0,"shjlrl":3.18},{"t":"2026-10-0916:12:01","mc":"农业银行","dm":"601288","zxj":6.98,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9971744.0,"jlr":9971744.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":9971744.0,"shjlr":9971744.0,"shjlrl":0.41},{"t":"2026-10-0916:12:01","mc":"青岛双星","dm":"000599","zxj":4.48,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9958073.0,"jlr":9958073.0,"jlrl":18.22,"shlczj":0.0,"shlrzj":9958073.0,"shjlr":9958073.0,"shjlrl":18.22},{"t":"2026-10-0916:12:01","mc":"海南海药","dm":"000566","zxj":4.71,"zdf":3.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9942603.0,"jlr":9942603.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":9942603.0,"shjlr":9942603.0,"shjlrl":2.55},{"t":"2026-10-0916:12:01","mc":"航锦科技","dm":"000818","zxj":11.22,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9931701.0,"jlr":9931701.0,"jlrl":8.37,"shlczj":0.0,"shlrzj":9931701.0,"shjlr":9931701.0,"shjlrl":8.37},{"t":"2026-10-0916:12:01","mc":"民德电子","dm":"300656","zxj":27.59,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9921256.0,"jlr":9921256.0,"jlrl":5.44,"shlczj":0.0,"shlrzj":9921256.0,"shjlr":9921256.0,"shjlrl":5.44},{"t":"2026-10-0916:12:01","mc":"乐普医疗","dm":"300003","zxj":11.68,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9912052.0,"jlr":9912052.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":9912052.0,"shjlr":9912052.0,"shjlrl":5.46},{"t":"2026-10-0916:12:01","mc":"佳力图","dm":"603912","zxj":8.38,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9896283.0,"jlr":9896283.0,"jlrl":7.56,"shlczj":0.0,"shlrzj":9896283.0,"shjlr":9896283.0,"shjlrl":7.56},{"t":"2026-10-0916:12:01","mc":"嘉戎技术","dm":"301148","zxj":53.69,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9876010.0,"jlr":9876010.0,"jlrl":15.13,"shlczj":0.0,"shlrzj":9876010.0,"shjlr":9876010.0,"shjlrl":15.13},{"t":"2026-10-0916:12:01","mc":"科达利","dm":"002850","zxj":155.49,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9855419.0,"jlr":9855419.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":9855419.0,"shjlr":9855419.0,"shjlrl":1.62},{"t":"2026-10-0916:12:01","mc":"万隆光电","dm":"300710","zxj":27.03,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9851484.0,"jlr":9851484.0,"jlrl":8.09,"shlczj":0.0,"shlrzj":9851484.0,"shjlr":9851484.0,"shjlrl":8.09},{"t":"2026-10-0916:12:01","mc":"泰嘉股份","dm":"002843","zxj":14.25,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9838854.0,"jlr":9838854.0,"jlrl":6.18,"shlczj":0.0,"shlrzj":9838854.0,"shjlr":9838854.0,"shjlrl":6.18},{"t":"2026-10-0916:12:01","mc":"中铝国际","dm":"601068","zxj":4.58,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9823987.0,"jlr":9823987.0,"jlrl":9.73,"shlczj":0.0,"shlrzj":9823987.0,"shjlr":9823987.0,"shjlrl":9.73},{"t":"2026-10-0916:12:01","mc":"赣粤高速","dm":"600269","zxj":3.87,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9822350.0,"jlr":9822350.0,"jlrl":11.58,"shlczj":0.0,"shlrzj":9822350.0,"shjlr":9822350.0,"shjlrl":11.58},{"t":"2026-10-0916:12:01","mc":"双飞集团","dm":"300817","zxj":16.51,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9801904.0,"jlr":9801904.0,"jlrl":12.66,"shlczj":0.0,"shlrzj":9801904.0,"shjlr":9801904.0,"shjlrl":12.66},{"t":"2026-10-0916:12:01","mc":"新洋丰","dm":"000902","zxj":13.99,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9776576.0,"jlr":9776576.0,"jlrl":6.54,"shlczj":0.0,"shlrzj":9776576.0,"shjlr":9776576.0,"shjlrl":6.54},{"t":"2026-10-0916:12:01","mc":"航民股份","dm":"600987","zxj":6.32,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9771282.0,"jlr":9771282.0,"jlrl":26.26,"shlczj":0.0,"shlrzj":9771282.0,"shjlr":9771282.0,"shjlrl":26.26},{"t":"2026-10-0916:12:01","mc":"迪哲医药-U","dm":"688192","zxj":59.95,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9765536.0,"jlr":9765536.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":9765536.0,"shjlr":9765536.0,"shjlrl":2.09},{"t":"2026-10-0916:12:01","mc":"兴通股份","dm":"603209","zxj":15.18,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9760286.0,"jlr":9760286.0,"jlrl":10.73,"shlczj":0.0,"shlrzj":9760286.0,"shjlr":9760286.0,"shjlrl":10.73},{"t":"2026-10-0916:12:01","mc":"ST海王","dm":"000078","zxj":1.46,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9756461.0,"jlr":9756461.0,"jlrl":14.06,"shlczj":0.0,"shlrzj":9756461.0,"shjlr":9756461.0,"shjlrl":14.06},{"t":"2026-10-0916:12:01","mc":"欧林生物","dm":"688319","zxj":30.09,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9738777.0,"jlr":9738777.0,"jlrl":5.98,"shlczj":0.0,"shlrzj":9738777.0,"shjlr":9738777.0,"shjlrl":5.98},{"t":"2026-10-0916:12:01","mc":"华凯易佰","dm":"300592","zxj":17.65,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9732572.0,"jlr":9732572.0,"jlrl":4.83,"shlczj":0.0,"shlrzj":9732572.0,"shjlr":9732572.0,"shjlrl":4.83},{"t":"2026-10-0916:12:01","mc":"吉林敖东","dm":"000623","zxj":17.53,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9696340.0,"jlr":9696340.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":9696340.0,"shjlr":9696340.0,"shjlrl":5.5},{"t":"2026-10-0916:12:01","mc":"圣晖集成","dm":"603163","zxj":69.55,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9693167.0,"jlr":9693167.0,"jlrl":7.3,"shlczj":0.0,"shlrzj":9693167.0,"shjlr":9693167.0,"shjlrl":7.3},{"t":"2026-10-0916:12:01","mc":"杭州热电","dm":"605011","zxj":18.94,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9682756.0,"jlr":9682756.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":9682756.0,"shjlr":9682756.0,"shjlrl":3.45},{"t":"2026-10-0916:12:01","mc":"长城电工","dm":"600192","zxj":7.21,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9667827.0,"jlr":9667827.0,"jlrl":12.96,"shlczj":0.0,"shlrzj":9667827.0,"shjlr":9667827.0,"shjlrl":12.96},{"t":"2026-10-0916:12:01","mc":"衢州东峰","dm":"601515","zxj":3.24,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9661980.0,"jlr":9661980.0,"jlrl":12.73,"shlczj":0.0,"shlrzj":9661980.0,"shjlr":9661980.0,"shjlrl":12.73},{"t":"2026-10-0916:12:01","mc":"德昌股份","dm":"605555","zxj":11.93,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9660320.0,"jlr":9660320.0,"jlrl":10.77,"shlczj":0.0,"shlrzj":9660320.0,"shjlr":9660320.0,"shjlrl":10.77},{"t":"2026-10-0916:12:01","mc":"亚太药业","dm":"002370","zxj":5.21,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9648907.0,"jlr":9648907.0,"jlrl":10.2,"shlczj":0.0,"shlrzj":9648907.0,"shjlr":9648907.0,"shjlrl":10.2},{"t":"2026-10-0916:12:01","mc":"亨通股份","dm":"600226","zxj":5.04,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9643990.0,"jlr":9643990.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":9643990.0,"shjlr":9643990.0,"shjlrl":2.01},{"t":"2026-10-0916:12:01","mc":"江苏新能","dm":"603693","zxj":12.0,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9641696.0,"jlr":9641696.0,"jlrl":5.65,"shlczj":0.0,"shlrzj":9641696.0,"shjlr":9641696.0,"shjlrl":5.65},{"t":"2026-10-0916:12:01","mc":"军信股份","dm":"301109","zxj":13.27,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9632228.0,"jlr":9632228.0,"jlrl":12.92,"shlczj":0.0,"shlrzj":9632228.0,"shjlr":9632228.0,"shjlrl":12.92},{"t":"2026-10-0916:12:01","mc":"吉大正元","dm":"003029","zxj":17.92,"zdf":5.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9627018.0,"jlr":9627018.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":9627018.0,"shjlr":9627018.0,"shjlrl":7.05},{"t":"2026-10-0916:12:01","mc":"宏英智能","dm":"001266","zxj":40.64,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9622189.0,"jlr":9622189.0,"jlrl":2.58,"shlczj":0.0,"shlrzj":9622189.0,"shjlr":9622189.0,"shjlrl":2.58},{"t":"2026-10-0916:12:01","mc":"新华医疗","dm":"600587","zxj":13.12,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9609311.0,"jlr":9609311.0,"jlrl":5.17,"shlczj":0.0,"shlrzj":9609311.0,"shjlr":9609311.0,"shjlrl":5.17},{"t":"2026-10-0916:12:01","mc":"芯导科技","dm":"688230","zxj":54.75,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9588344.0,"jlr":9588344.0,"jlrl":12.01,"shlczj":0.0,"shlrzj":9588344.0,"shjlr":9588344.0,"shjlrl":12.01},{"t":"2026-10-0916:12:01","mc":"航天南湖","dm":"688552","zxj":27.36,"zdf":-4.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9574308.0,"jlr":9574308.0,"jlrl":9.0,"shlczj":0.0,"shlrzj":9574308.0,"shjlr":9574308.0,"shjlrl":9.0},{"t":"2026-10-0916:12:01","mc":"山东墨龙","dm":"002490","zxj":7.43,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9568090.0,"jlr":9568090.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":9568090.0,"shjlr":9568090.0,"shjlrl":2.01},{"t":"2026-10-0916:12:01","mc":"滨化股份","dm":"601678","zxj":5.74,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9566944.0,"jlr":9566944.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":9566944.0,"shjlr":9566944.0,"shjlrl":3.16},{"t":"2026-10-0916:12:01","mc":"云鼎科技","dm":"000409","zxj":8.75,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9551728.0,"jlr":9551728.0,"jlrl":13.42,"shlczj":0.0,"shlrzj":9551728.0,"shjlr":9551728.0,"shjlrl":13.42},{"t":"2026-10-0916:12:01","mc":"多伦科技","dm":"603528","zxj":6.41,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9539191.0,"jlr":9539191.0,"jlrl":13.84,"shlczj":0.0,"shlrzj":9539191.0,"shjlr":9539191.0,"shjlrl":13.84},{"t":"2026-10-0916:12:01","mc":"高伟达","dm":"300465","zxj":11.24,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9524025.0,"jlr":9524025.0,"jlrl":7.99,"shlczj":0.0,"shlrzj":9524025.0,"shjlr":9524025.0,"shjlrl":7.99},{"t":"2026-10-0916:12:01","mc":"苏大维格","dm":"300331","zxj":39.45,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9518943.0,"jlr":9518943.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":9518943.0,"shjlr":9518943.0,"shjlrl":2.14},{"t":"2026-10-0916:12:01","mc":"华丰股份","dm":"605100","zxj":41.11,"zdf":7.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9502621.0,"jlr":9502621.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":9502621.0,"shjlr":9502621.0,"shjlrl":1.86},{"t":"2026-10-0916:12:01","mc":"芯能科技","dm":"603105","zxj":8.63,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9467220.0,"jlr":9467220.0,"jlrl":5.92,"shlczj":0.0,"shlrzj":9467220.0,"shjlr":9467220.0,"shjlrl":5.92},{"t":"2026-10-0916:12:01","mc":"中策橡胶","dm":"603049","zxj":43.71,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9463878.0,"jlr":9463878.0,"jlrl":7.55,"shlczj":0.0,"shlrzj":9463878.0,"shjlr":9463878.0,"shjlrl":7.55},{"t":"2026-10-0916:12:01","mc":"宏华数科","dm":"688789","zxj":47.88,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9459823.0,"jlr":9459823.0,"jlrl":8.97,"shlczj":0.0,"shlrzj":9459823.0,"shjlr":9459823.0,"shjlrl":8.97},{"t":"2026-10-0916:12:01","mc":"柳    工","dm":"000528","zxj":7.58,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9445552.0,"jlr":9445552.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":9445552.0,"shjlr":9445552.0,"shjlrl":7.34},{"t":"2026-10-0916:12:01","mc":"西藏天路","dm":"600326","zxj":6.63,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9443839.0,"jlr":9443839.0,"jlrl":9.06,"shlczj":0.0,"shlrzj":9443839.0,"shjlr":9443839.0,"shjlrl":9.06},{"t":"2026-10-0916:12:01","mc":"安博通","dm":"688168","zxj":39.56,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9402559.0,"jlr":9402559.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":9402559.0,"shjlr":9402559.0,"shjlrl":3.84},{"t":"2026-10-0916:12:01","mc":"致欧科技","dm":"301376","zxj":21.49,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9400203.0,"jlr":9400203.0,"jlrl":11.72,"shlczj":0.0,"shlrzj":9400203.0,"shjlr":9400203.0,"shjlrl":11.72},{"t":"2026-10-0916:12:01","mc":"赛分科技","dm":"688758","zxj":29.06,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9387906.0,"jlr":9387906.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":9387906.0,"shjlr":9387906.0,"shjlrl":2.42},{"t":"2026-10-0916:12:01","mc":"海优新材","dm":"688680","zxj":37.64,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9376954.0,"jlr":9376954.0,"jlrl":14.42,"shlczj":0.0,"shlrzj":9376954.0,"shjlr":9376954.0,"shjlrl":14.42},{"t":"2026-10-0916:12:01","mc":"凯美特气","dm":"002549","zxj":12.32,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9375164.0,"jlr":9375164.0,"jlrl":6.4,"shlczj":0.0,"shlrzj":9375164.0,"shjlr":9375164.0,"shjlrl":6.4},{"t":"2026-10-0916:12:01","mc":"壹网壹创","dm":"300792","zxj":24.69,"zdf":4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9372832.0,"jlr":9372832.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":9372832.0,"shjlr":9372832.0,"shjlrl":3.93},{"t":"2026-10-0916:12:01","mc":"山东矿机","dm":"002526","zxj":2.6,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9371519.0,"jlr":9371519.0,"jlrl":16.92,"shlczj":0.0,"shlrzj":9371519.0,"shjlr":9371519.0,"shjlrl":16.92},{"t":"2026-10-0916:12:01","mc":"泽璟制药-U","dm":"688266","zxj":104.25,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9370060.0,"jlr":9370060.0,"jlrl":2.73,"shlczj":0.0,"shlrzj":9370060.0,"shjlr":9370060.0,"shjlrl":2.73},{"t":"2026-10-0916:12:01","mc":"杰恩股份","dm":"300668","zxj":29.62,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9359887.0,"jlr":9359887.0,"jlrl":9.67,"shlczj":0.0,"shlrzj":9359887.0,"shjlr":9359887.0,"shjlrl":9.67},{"t":"2026-10-0916:12:01","mc":"国药现代","dm":"600420","zxj":8.51,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9336194.0,"jlr":9336194.0,"jlrl":12.19,"shlczj":0.0,"shlrzj":9336194.0,"shjlr":9336194.0,"shjlrl":12.19},{"t":"2026-10-0916:12:01","mc":"帝欧水华","dm":"002798","zxj":6.51,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9326321.0,"jlr":9326321.0,"jlrl":9.03,"shlczj":0.0,"shlrzj":9326321.0,"shjlr":9326321.0,"shjlrl":9.03},{"t":"2026-10-0916:12:01","mc":"广州酒家","dm":"603043","zxj":13.52,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9318901.0,"jlr":9318901.0,"jlrl":18.93,"shlczj":0.0,"shlrzj":9318901.0,"shjlr":9318901.0,"shjlrl":18.93},{"t":"2026-10-0916:12:01","mc":"ST人福","dm":"600079","zxj":19.23,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9317429.0,"jlr":9317429.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":9317429.0,"shjlr":9317429.0,"shjlrl":4.5},{"t":"2026-10-0916:12:01","mc":"天马科技","dm":"603668","zxj":10.46,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9314814.0,"jlr":9314814.0,"jlrl":4.4,"shlczj":0.0,"shlrzj":9314814.0,"shjlr":9314814.0,"shjlrl":4.4},{"t":"2026-10-0916:12:01","mc":"厦门空港","dm":"600897","zxj":14.64,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9292896.0,"jlr":9292896.0,"jlrl":16.14,"shlczj":0.0,"shlrzj":9292896.0,"shjlr":9292896.0,"shjlrl":16.14},{"t":"2026-10-0916:12:01","mc":"数字认证","dm":"300579","zxj":24.56,"zdf":8.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9256586.0,"jlr":9256586.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":9256586.0,"shjlr":9256586.0,"shjlrl":3.96},{"t":"2026-10-0916:12:01","mc":"翔鹭钨业","dm":"002842","zxj":30.35,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9249835.0,"jlr":9249835.0,"jlrl":2.1,"shlczj":0.0,"shlrzj":9249835.0,"shjlr":9249835.0,"shjlrl":2.1},{"t":"2026-10-0916:12:01","mc":"东湖高新","dm":"600133","zxj":7.79,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9241698.0,"jlr":9241698.0,"jlrl":10.03,"shlczj":0.0,"shlrzj":9241698.0,"shjlr":9241698.0,"shjlrl":10.03},{"t":"2026-10-0916:12:01","mc":"石药景峰","dm":"000908","zxj":6.02,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9235437.0,"jlr":9235437.0,"jlrl":11.7,"shlczj":0.0,"shlrzj":9235437.0,"shjlr":9235437.0,"shjlrl":11.7},{"t":"2026-10-0916:12:01","mc":"翔楼新材","dm":"301160","zxj":36.74,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9228309.0,"jlr":9228309.0,"jlrl":6.53,"shlczj":0.0,"shlrzj":9228309.0,"shjlr":9228309.0,"shjlrl":6.53},{"t":"2026-10-0916:12:01","mc":"山东出版","dm":"601019","zxj":7.06,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9194996.0,"jlr":9194996.0,"jlrl":8.87,"shlczj":0.0,"shlrzj":9194996.0,"shjlr":9194996.0,"shjlrl":8.87},{"t":"2026-10-0916:12:01","mc":"长城证券","dm":"002939","zxj":7.65,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9192380.0,"jlr":9192380.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":9192380.0,"shjlr":9192380.0,"shjlrl":6.44},{"t":"2026-10-0916:12:01","mc":"联赢激光","dm":"688518","zxj":19.32,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9186175.0,"jlr":9186175.0,"jlrl":5.48,"shlczj":0.0,"shlrzj":9186175.0,"shjlr":9186175.0,"shjlrl":5.48},{"t":"2026-10-0916:12:01","mc":"双杰电气","dm":"300444","zxj":8.59,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9180889.0,"jlr":9180889.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":9180889.0,"shjlr":9180889.0,"shjlrl":6.56},{"t":"2026-10-0916:12:01","mc":"爱施德","dm":"002416","zxj":9.21,"zdf":3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9171912.0,"jlr":9171912.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":9171912.0,"shjlr":9171912.0,"shjlrl":6.24},{"t":"2026-10-0916:12:01","mc":"英威腾","dm":"002334","zxj":6.44,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9160777.0,"jlr":9160777.0,"jlrl":14.11,"shlczj":0.0,"shlrzj":9160777.0,"shjlr":9160777.0,"shjlrl":14.11},{"t":"2026-10-0916:12:01","mc":"广信材料","dm":"300537","zxj":18.71,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9158588.0,"jlr":9158588.0,"jlrl":6.47,"shlczj":0.0,"shlrzj":9158588.0,"shjlr":9158588.0,"shjlrl":6.47},{"t":"2026-10-0916:12:01","mc":"深深房Ａ","dm":"000029","zxj":21.3,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9146722.0,"jlr":9146722.0,"jlrl":6.76,"shlczj":0.0,"shlrzj":9146722.0,"shjlr":9146722.0,"shjlrl":6.76},{"t":"2026-10-0916:12:01","mc":"山东海化","dm":"000822","zxj":4.42,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9144326.0,"jlr":9144326.0,"jlrl":17.57,"shlczj":0.0,"shlrzj":9144326.0,"shjlr":9144326.0,"shjlrl":17.57},{"t":"2026-10-0916:12:01","mc":"良信股份","dm":"002706","zxj":8.39,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9140093.0,"jlr":9140093.0,"jlrl":6.47,"shlczj":0.0,"shlrzj":9140093.0,"shjlr":9140093.0,"shjlrl":6.47},{"t":"2026-10-0916:12:01","mc":"*ST仕净","dm":"301030","zxj":3.75,"zdf":-7.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9132935.0,"jlr":9132935.0,"jlrl":11.21,"shlczj":0.0,"shlrzj":9132935.0,"shjlr":9132935.0,"shjlrl":11.21},{"t":"2026-10-0916:12:01","mc":"三柏硕","dm":"001300","zxj":14.86,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9126721.0,"jlr":9126721.0,"jlrl":7.48,"shlczj":0.0,"shlrzj":9126721.0,"shjlr":9126721.0,"shjlrl":7.48},{"t":"2026-10-0916:12:01","mc":"昆药集团","dm":"600422","zxj":8.36,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9114796.0,"jlr":9114796.0,"jlrl":12.0,"shlczj":0.0,"shlrzj":9114796.0,"shjlr":9114796.0,"shjlrl":12.0},{"t":"2026-10-0916:12:01","mc":"盛路通信","dm":"002446","zxj":7.55,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9107957.0,"jlr":9107957.0,"jlrl":5.73,"shlczj":0.0,"shlrzj":9107957.0,"shjlr":9107957.0,"shjlrl":5.73},{"t":"2026-10-0916:12:01","mc":"华东数控","dm":"002248","zxj":9.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9090565.0,"jlr":9090565.0,"jlrl":7.08,"shlczj":0.0,"shlrzj":9090565.0,"shjlr":9090565.0,"shjlrl":7.08},{"t":"2026-10-0916:12:01","mc":"艾布鲁","dm":"301259","zxj":18.02,"zdf":-4.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9086751.0,"jlr":9086751.0,"jlrl":8.81,"shlczj":0.0,"shlrzj":9086751.0,"shjlr":9086751.0,"shjlrl":8.81},{"t":"2026-10-0916:12:01","mc":"海天精工","dm":"601882","zxj":20.99,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9071409.0,"jlr":9071409.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":9071409.0,"shjlr":9071409.0,"shjlrl":6.56},{"t":"2026-10-0916:12:01","mc":"吉宏股份","dm":"002803","zxj":19.61,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9062732.0,"jlr":9062732.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":9062732.0,"shjlr":9062732.0,"shjlrl":4.01},{"t":"2026-10-0916:12:01","mc":"万凯新材","dm":"301216","zxj":16.89,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9056351.0,"jlr":9056351.0,"jlrl":3.83,"shlczj":0.0,"shlrzj":9056351.0,"shjlr":9056351.0,"shjlrl":3.83},{"t":"2026-10-0916:12:01","mc":"钢研高纳","dm":"300034","zxj":15.0,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9050604.0,"jlr":9050604.0,"jlrl":5.47,"shlczj":0.0,"shlrzj":9050604.0,"shjlr":9050604.0,"shjlrl":5.47},{"t":"2026-10-0916:12:01","mc":"凌云股份","dm":"600480","zxj":7.77,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9042626.0,"jlr":9042626.0,"jlrl":8.94,"shlczj":0.0,"shlrzj":9042626.0,"shjlr":9042626.0,"shjlrl":8.94},{"t":"2026-10-0916:12:01","mc":"科林电气","dm":"603050","zxj":15.99,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9042281.0,"jlr":9042281.0,"jlrl":19.93,"shlczj":0.0,"shlrzj":9042281.0,"shjlr":9042281.0,"shjlrl":19.93},{"t":"2026-10-0916:12:01","mc":"隧道股份","dm":"600820","zxj":5.31,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9039599.0,"jlr":9039599.0,"jlrl":9.35,"shlczj":0.0,"shlrzj":9039599.0,"shjlr":9039599.0,"shjlrl":9.35},{"t":"2026-10-0916:12:01","mc":"固德电材","dm":"301680","zxj":91.91,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9035083.0,"jlr":9035083.0,"jlrl":10.74,"shlczj":0.0,"shlrzj":9035083.0,"shjlr":9035083.0,"shjlrl":10.74},{"t":"2026-10-0916:12:01","mc":"西点药业","dm":"301130","zxj":28.12,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9016556.0,"jlr":9016556.0,"jlrl":8.91,"shlczj":0.0,"shlrzj":9016556.0,"shjlr":9016556.0,"shjlrl":8.91},{"t":"2026-10-0916:12:01","mc":"华厦眼科","dm":"301267","zxj":15.16,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9015603.0,"jlr":9015603.0,"jlrl":15.11,"shlczj":0.0,"shlrzj":9015603.0,"shjlr":9015603.0,"shjlrl":15.11},{"t":"2026-10-0916:12:01","mc":"抚顺特钢","dm":"600399","zxj":4.27,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8995170.0,"jlr":8995170.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":8995170.0,"shjlr":8995170.0,"shjlrl":5.46},{"t":"2026-10-0916:12:01","mc":"信立泰","dm":"002294","zxj":30.93,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8992439.0,"jlr":8992439.0,"jlrl":2.8,"shlczj":0.0,"shlrzj":8992439.0,"shjlr":8992439.0,"shjlrl":2.8},{"t":"2026-10-0916:12:01","mc":"轻纺城","dm":"600790","zxj":3.76,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8989555.0,"jlr":8989555.0,"jlrl":5.84,"shlczj":0.0,"shlrzj":8989555.0,"shjlr":8989555.0,"shjlrl":5.84},{"t":"2026-10-0916:12:01","mc":"江苏国泰","dm":"002091","zxj":7.73,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8982471.0,"jlr":8982471.0,"jlrl":8.1,"shlczj":0.0,"shlrzj":8982471.0,"shjlr":8982471.0,"shjlrl":8.1},{"t":"2026-10-0916:12:01","mc":"凤凰传媒","dm":"601928","zxj":8.62,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8979194.0,"jlr":8979194.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":8979194.0,"shjlr":8979194.0,"shjlrl":5.85},{"t":"2026-10-0916:12:01","mc":"国金证券","dm":"600109","zxj":8.2,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8979162.0,"jlr":8979162.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":8979162.0,"shjlr":8979162.0,"shjlrl":3.85},{"t":"2026-10-0916:12:01","mc":"四川九洲","dm":"000801","zxj":11.36,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8977381.0,"jlr":8977381.0,"jlrl":7.92,"shlczj":0.0,"shlrzj":8977381.0,"shjlr":8977381.0,"shjlrl":7.92},{"t":"2026-10-0916:12:01","mc":"东风科技","dm":"600081","zxj":10.6,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8959764.0,"jlr":8959764.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":8959764.0,"shjlr":8959764.0,"shjlrl":4.06},{"t":"2026-10-0916:12:01","mc":"ST喜临门","dm":"603008","zxj":11.08,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8955786.0,"jlr":8955786.0,"jlrl":8.05,"shlczj":0.0,"shlrzj":8955786.0,"shjlr":8955786.0,"shjlrl":8.05},{"t":"2026-10-0916:12:01","mc":"ST豆神","dm":"300010","zxj":5.0,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8954612.0,"jlr":8954612.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":8954612.0,"shjlr":8954612.0,"shjlrl":2.45},{"t":"2026-10-0916:12:01","mc":"泛微网络","dm":"603039","zxj":34.73,"zdf":4.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8947578.0,"jlr":8947578.0,"jlrl":2.39,"shlczj":0.0,"shlrzj":8947578.0,"shjlr":8947578.0,"shjlrl":2.39},{"t":"2026-10-0916:12:01","mc":"恒锋工具","dm":"300488","zxj":33.88,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8946662.0,"jlr":8946662.0,"jlrl":5.69,"shlczj":0.0,"shlrzj":8946662.0,"shjlr":8946662.0,"shjlrl":5.69},{"t":"2026-10-0916:12:01","mc":"信通电子","dm":"001388","zxj":19.69,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8946590.0,"jlr":8946590.0,"jlrl":12.36,"shlczj":0.0,"shlrzj":8946590.0,"shjlr":8946590.0,"shjlrl":12.36},{"t":"2026-10-0916:12:01","mc":"金石资源","dm":"603505","zxj":14.06,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8933262.0,"jlr":8933262.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":8933262.0,"shjlr":8933262.0,"shjlrl":6.63},{"t":"2026-10-0916:12:01","mc":"蔚蓝生物","dm":"603739","zxj":13.84,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8927599.0,"jlr":8927599.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":8927599.0,"shjlr":8927599.0,"shjlrl":2.55},{"t":"2026-10-0916:12:01","mc":"晶升股份","dm":"688478","zxj":44.06,"zdf":-4.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8882158.0,"jlr":8882158.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":8882158.0,"shjlr":8882158.0,"shjlrl":2.79},{"t":"2026-10-0916:12:01","mc":"小熊电器","dm":"002959","zxj":37.17,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8871902.0,"jlr":8871902.0,"jlrl":3.66,"shlczj":0.0,"shlrzj":8871902.0,"shjlr":8871902.0,"shjlrl":3.66},{"t":"2026-10-0916:12:01","mc":"山东路桥","dm":"000498","zxj":6.33,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8871441.0,"jlr":8871441.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":8871441.0,"shjlr":8871441.0,"shjlrl":1.87},{"t":"2026-10-0916:12:01","mc":"伟星股份","dm":"002003","zxj":11.62,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8864631.0,"jlr":8864631.0,"jlrl":7.43,"shlczj":0.0,"shlrzj":8864631.0,"shjlr":8864631.0,"shjlrl":7.43},{"t":"2026-10-0916:12:01","mc":"厦门象屿","dm":"600057","zxj":6.29,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8855644.0,"jlr":8855644.0,"jlrl":8.52,"shlczj":0.0,"shlrzj":8855644.0,"shjlr":8855644.0,"shjlrl":8.52},{"t":"2026-10-0916:12:01","mc":"亚太实业","dm":"000691","zxj":8.73,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8853086.0,"jlr":8853086.0,"jlrl":12.95,"shlczj":0.0,"shlrzj":8853086.0,"shjlr":8853086.0,"shjlrl":12.95},{"t":"2026-10-0916:12:01","mc":"南山智尚","dm":"300918","zxj":10.59,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8847397.0,"jlr":8847397.0,"jlrl":11.98,"shlczj":0.0,"shlrzj":8847397.0,"shjlr":8847397.0,"shjlrl":11.98},{"t":"2026-10-0916:12:01","mc":"大亚圣象","dm":"000910","zxj":6.08,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8843213.0,"jlr":8843213.0,"jlrl":4.42,"shlczj":0.0,"shlrzj":8843213.0,"shjlr":8843213.0,"shjlrl":4.42},{"t":"2026-10-0916:12:01","mc":"健帆生物","dm":"300529","zxj":15.12,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8840315.0,"jlr":8840315.0,"jlrl":9.49,"shlczj":0.0,"shlrzj":8840315.0,"shjlr":8840315.0,"shjlrl":9.49},{"t":"2026-10-0916:12:01","mc":"竞业达","dm":"003005","zxj":15.27,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8824744.0,"jlr":8824744.0,"jlrl":5.61,"shlczj":0.0,"shlrzj":8824744.0,"shjlr":8824744.0,"shjlrl":5.61},{"t":"2026-10-0916:12:01","mc":"华英农业","dm":"002321","zxj":2.09,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8822951.0,"jlr":8822951.0,"jlrl":3.66,"shlczj":0.0,"shlrzj":8822951.0,"shjlr":8822951.0,"shjlrl":3.66},{"t":"2026-10-0916:12:01","mc":"科兴制药","dm":"688136","zxj":23.24,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8821989.0,"jlr":8821989.0,"jlrl":5.18,"shlczj":0.0,"shlrzj":8821989.0,"shjlr":8821989.0,"shjlrl":5.18},{"t":"2026-10-0916:12:01","mc":"康盛股份","dm":"002418","zxj":4.32,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8818009.0,"jlr":8818009.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":8818009.0,"shjlr":8818009.0,"shjlrl":3.35},{"t":"2026-10-0916:12:01","mc":"马钢股份","dm":"600808","zxj":2.42,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8811198.0,"jlr":8811198.0,"jlrl":5.14,"shlczj":0.0,"shlrzj":8811198.0,"shjlr":8811198.0,"shjlrl":5.14},{"t":"2026-10-0916:12:01","mc":"华数传媒","dm":"000156","zxj":7.24,"zdf":4.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8806739.0,"jlr":8806739.0,"jlrl":6.78,"shlczj":0.0,"shlrzj":8806739.0,"shjlr":8806739.0,"shjlrl":6.78},{"t":"2026-10-0916:12:01","mc":"华秦科技","dm":"688281","zxj":47.73,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8806324.0,"jlr":8806324.0,"jlrl":6.25,"shlczj":0.0,"shlrzj":8806324.0,"shjlr":8806324.0,"shjlrl":6.25},{"t":"2026-10-0916:12:01","mc":"高乐股份","dm":"002348","zxj":9.85,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8791466.0,"jlr":8791466.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":8791466.0,"shjlr":8791466.0,"shjlrl":2.7},{"t":"2026-10-0916:12:01","mc":"海天瑞声","dm":"688787","zxj":83.52,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8784686.0,"jlr":8784686.0,"jlrl":4.95,"shlczj":0.0,"shlrzj":8784686.0,"shjlr":8784686.0,"shjlrl":4.95},{"t":"2026-10-0916:12:01","mc":"太阳能","dm":"000591","zxj":4.18,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8781916.0,"jlr":8781916.0,"jlrl":6.17,"shlczj":0.0,"shlrzj":8781916.0,"shjlr":8781916.0,"shjlrl":6.17},{"t":"2026-10-0916:12:01","mc":"京北方","dm":"002987","zxj":10.63,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8781184.0,"jlr":8781184.0,"jlrl":7.17,"shlczj":0.0,"shlrzj":8781184.0,"shjlr":8781184.0,"shjlrl":7.17},{"t":"2026-10-0916:12:01","mc":"永泰能源","dm":"600157","zxj":1.46,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8779130.0,"jlr":8779130.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":8779130.0,"shjlr":8779130.0,"shjlrl":1.63},{"t":"2026-10-0916:12:01","mc":"中科三环","dm":"000970","zxj":11.12,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8745033.0,"jlr":8745033.0,"jlrl":4.15,"shlczj":0.0,"shlrzj":8745033.0,"shjlr":8745033.0,"shjlrl":4.15},{"t":"2026-10-0916:12:01","mc":"中国重汽","dm":"000951","zxj":20.36,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8739820.0,"jlr":8739820.0,"jlrl":4.56,"shlczj":0.0,"shlrzj":8739820.0,"shjlr":8739820.0,"shjlrl":4.56},{"t":"2026-10-0916:12:01","mc":"永和智控","dm":"002795","zxj":7.02,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8739624.0,"jlr":8739624.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":8739624.0,"shjlr":8739624.0,"shjlrl":6.89},{"t":"2026-10-0916:12:01","mc":"三博脑科","dm":"301293","zxj":48.44,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8728589.0,"jlr":8728589.0,"jlrl":3.2,"shlczj":0.0,"shlrzj":8728589.0,"shjlr":8728589.0,"shjlrl":3.2},{"t":"2026-10-0916:12:01","mc":"国邦医药","dm":"605507","zxj":17.31,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8697130.0,"jlr":8697130.0,"jlrl":5.48,"shlczj":0.0,"shlrzj":8697130.0,"shjlr":8697130.0,"shjlrl":5.48},{"t":"2026-10-0916:12:01","mc":"翔港科技","dm":"603499","zxj":12.3,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8689131.0,"jlr":8689131.0,"jlrl":15.3,"shlczj":0.0,"shlrzj":8689131.0,"shjlr":8689131.0,"shjlrl":15.3},{"t":"2026-10-0916:12:01","mc":"华夏航空","dm":"002928","zxj":6.24,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8684816.0,"jlr":8684816.0,"jlrl":7.36,"shlczj":0.0,"shlrzj":8684816.0,"shjlr":8684816.0,"shjlrl":7.36},{"t":"2026-10-0916:12:01","mc":"华利集团","dm":"300979","zxj":33.1,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8676611.0,"jlr":8676611.0,"jlrl":15.93,"shlczj":0.0,"shlrzj":8676611.0,"shjlr":8676611.0,"shjlrl":15.93},{"t":"2026-10-0916:12:01","mc":"报 喜 鸟","dm":"002154","zxj":3.9,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8668326.0,"jlr":8668326.0,"jlrl":6.79,"shlczj":0.0,"shlrzj":8668326.0,"shjlr":8668326.0,"shjlrl":6.79},{"t":"2026-10-0916:12:01","mc":"厦门国贸","dm":"600755","zxj":5.79,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8643805.0,"jlr":8643805.0,"jlrl":7.54,"shlczj":0.0,"shlrzj":8643805.0,"shjlr":8643805.0,"shjlrl":7.54},{"t":"2026-10-0916:12:01","mc":"陕西金叶","dm":"000812","zxj":3.71,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8643363.0,"jlr":8643363.0,"jlrl":11.46,"shlczj":0.0,"shlrzj":8643363.0,"shjlr":8643363.0,"shjlrl":11.46},{"t":"2026-10-0916:12:01","mc":"淮北矿业","dm":"600985","zxj":16.39,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8626767.0,"jlr":8626767.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":8626767.0,"shjlr":8626767.0,"shjlrl":2.17},{"t":"2026-10-0916:12:01","mc":"时代电气","dm":"688187","zxj":46.05,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8622921.0,"jlr":8622921.0,"jlrl":3.47,"shlczj":0.0,"shlrzj":8622921.0,"shjlr":8622921.0,"shjlrl":3.47},{"t":"2026-10-0916:12:01","mc":"聚杰微纤","dm":"300819","zxj":39.77,"zdf":-5.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8618739.0,"jlr":8618739.0,"jlrl":6.16,"shlczj":0.0,"shlrzj":8618739.0,"shjlr":8618739.0,"shjlrl":6.16},{"t":"2026-10-0916:12:01","mc":"鞍钢股份","dm":"000898","zxj":2.04,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8603361.0,"jlr":8603361.0,"jlrl":9.5,"shlczj":0.0,"shlrzj":8603361.0,"shjlr":8603361.0,"shjlrl":9.5},{"t":"2026-10-0916:12:01","mc":"清新环境","dm":"002573","zxj":3.17,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8595889.0,"jlr":8595889.0,"jlrl":21.94,"shlczj":0.0,"shlrzj":8595889.0,"shjlr":8595889.0,"shjlrl":21.94},{"t":"2026-10-0916:12:01","mc":"超讯科技","dm":"603322","zxj":26.45,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8585416.0,"jlr":8585416.0,"jlrl":5.35,"shlczj":0.0,"shlrzj":8585416.0,"shjlr":8585416.0,"shjlrl":5.35},{"t":"2026-10-0916:12:01","mc":"卓创资讯","dm":"301299","zxj":45.85,"zdf":4.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8584263.0,"jlr":8584263.0,"jlrl":9.36,"shlczj":0.0,"shlrzj":8584263.0,"shjlr":8584263.0,"shjlrl":9.36},{"t":"2026-10-0916:12:01","mc":"百奥泰","dm":"688177","zxj":19.3,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8565173.0,"jlr":8565173.0,"jlrl":8.05,"shlczj":0.0,"shlrzj":8565173.0,"shjlr":8565173.0,"shjlrl":8.05},{"t":"2026-10-0916:12:01","mc":"芭田股份","dm":"002170","zxj":10.83,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8543798.0,"jlr":8543798.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":8543798.0,"shjlr":8543798.0,"shjlrl":6.19},{"t":"2026-10-0916:12:01","mc":"广联达","dm":"002410","zxj":8.79,"zdf":4.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8540681.0,"jlr":8540681.0,"jlrl":3.22,"shlczj":0.0,"shlrzj":8540681.0,"shjlr":8540681.0,"shjlrl":3.22},{"t":"2026-10-0916:12:01","mc":"拓邦股份","dm":"002139","zxj":9.83,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8536630.0,"jlr":8536630.0,"jlrl":4.22,"shlczj":0.0,"shlrzj":8536630.0,"shjlr":8536630.0,"shjlrl":4.22},{"t":"2026-10-0916:12:01","mc":"北新路桥","dm":"002307","zxj":2.96,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8531614.0,"jlr":8531614.0,"jlrl":16.21,"shlczj":0.0,"shlrzj":8531614.0,"shjlr":8531614.0,"shjlrl":16.21},{"t":"2026-10-0916:12:01","mc":"好上好","dm":"001298","zxj":16.18,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8505570.0,"jlr":8505570.0,"jlrl":7.01,"shlczj":0.0,"shlrzj":8505570.0,"shjlr":8505570.0,"shjlrl":7.01},{"t":"2026-10-0916:12:01","mc":"康缘药业","dm":"600557","zxj":12.4,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8502069.0,"jlr":8502069.0,"jlrl":9.39,"shlczj":0.0,"shlrzj":8502069.0,"shjlr":8502069.0,"shjlrl":9.39},{"t":"2026-10-0916:12:01","mc":"中天精装","dm":"002989","zxj":21.02,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8490759.0,"jlr":8490759.0,"jlrl":5.09,"shlczj":0.0,"shlrzj":8490759.0,"shjlr":8490759.0,"shjlrl":5.09},{"t":"2026-10-0916:12:01","mc":"交建股份","dm":"603815","zxj":5.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8486502.0,"jlr":8486502.0,"jlrl":15.81,"shlczj":0.0,"shlrzj":8486502.0,"shjlr":8486502.0,"shjlrl":15.81},{"t":"2026-10-0916:12:01","mc":"三钢闽光","dm":"002110","zxj":2.92,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8485867.0,"jlr":8485867.0,"jlrl":8.7,"shlczj":0.0,"shlrzj":8485867.0,"shjlr":8485867.0,"shjlrl":8.7},{"t":"2026-10-0916:12:01","mc":"济高发展","dm":"600807","zxj":2.7,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8475657.0,"jlr":8475657.0,"jlrl":14.66,"shlczj":0.0,"shlrzj":8475657.0,"shjlr":8475657.0,"shjlrl":14.66},{"t":"2026-10-0916:12:01","mc":"电连技术","dm":"300679","zxj":37.9,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8459371.0,"jlr":8459371.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":8459371.0,"shjlr":8459371.0,"shjlrl":1.73},{"t":"2026-10-0916:12:01","mc":"天沃科技","dm":"002564","zxj":5.19,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8445083.0,"jlr":8445083.0,"jlrl":5.07,"shlczj":0.0,"shlrzj":8445083.0,"shjlr":8445083.0,"shjlrl":5.07},{"t":"2026-10-0916:12:01","mc":"中国动力","dm":"600482","zxj":33.46,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8431455.0,"jlr":8431455.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":8431455.0,"shjlr":8431455.0,"shjlrl":1.22},{"t":"2026-10-0916:12:01","mc":"蓝丰生化","dm":"002513","zxj":5.55,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8426764.0,"jlr":8426764.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":8426764.0,"shjlr":8426764.0,"shjlrl":6.24},{"t":"2026-10-0916:12:01","mc":"白云山","dm":"600332","zxj":19.97,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8425122.0,"jlr":8425122.0,"jlrl":3.81,"shlczj":0.0,"shlrzj":8425122.0,"shjlr":8425122.0,"shjlrl":3.81},{"t":"2026-10-0916:12:01","mc":"双象股份","dm":"002395","zxj":13.53,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8416973.0,"jlr":8416973.0,"jlrl":6.82,"shlczj":0.0,"shlrzj":8416973.0,"shjlr":8416973.0,"shjlrl":6.82},{"t":"2026-10-0916:12:01","mc":"上海贝岭","dm":"600171","zxj":21.23,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8404735.0,"jlr":8404735.0,"jlrl":4.22,"shlczj":0.0,"shlrzj":8404735.0,"shjlr":8404735.0,"shjlrl":4.22},{"t":"2026-10-0916:12:01","mc":"中晶科技","dm":"003026","zxj":30.15,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8403594.0,"jlr":8403594.0,"jlrl":2.02,"shlczj":0.0,"shlrzj":8403594.0,"shjlr":8403594.0,"shjlrl":2.02},{"t":"2026-10-0916:12:01","mc":"祥明智能","dm":"301226","zxj":37.03,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8389838.0,"jlr":8389838.0,"jlrl":7.66,"shlczj":0.0,"shlrzj":8389838.0,"shjlr":8389838.0,"shjlrl":7.66},{"t":"2026-10-0916:12:01","mc":"金龙汽车","dm":"600686","zxj":11.04,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8384213.0,"jlr":8384213.0,"jlrl":4.35,"shlczj":0.0,"shlrzj":8384213.0,"shjlr":8384213.0,"shjlrl":4.35},{"t":"2026-10-0916:12:01","mc":"和而泰","dm":"002402","zxj":17.54,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8378578.0,"jlr":8378578.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":8378578.0,"shjlr":8378578.0,"shjlrl":2.34},{"t":"2026-10-0916:12:01","mc":"浙商证券","dm":"601878","zxj":8.96,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8366951.0,"jlr":8366951.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":8366951.0,"shjlr":8366951.0,"shjlrl":4.79},{"t":"2026-10-0916:12:01","mc":"亚虹医药-U","dm":"688176","zxj":13.47,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8355249.0,"jlr":8355249.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":8355249.0,"shjlr":8355249.0,"shjlrl":3.16},{"t":"2026-10-0916:12:01","mc":"浙江众成","dm":"002522","zxj":5.27,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8345259.0,"jlr":8345259.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":8345259.0,"shjlr":8345259.0,"shjlrl":5.22},{"t":"2026-10-0916:12:01","mc":"行云科技","dm":"300209","zxj":34.46,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8338528.0,"jlr":8338528.0,"jlrl":0.36,"shlczj":0.0,"shlrzj":8338528.0,"shjlr":8338528.0,"shjlrl":0.36},{"t":"2026-10-0916:12:01","mc":"龙江交通","dm":"601188","zxj":2.91,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8337247.0,"jlr":8337247.0,"jlrl":19.37,"shlczj":0.0,"shlrzj":8337247.0,"shjlr":8337247.0,"shjlrl":19.37},{"t":"2026-10-0916:12:01","mc":"东港股份","dm":"002117","zxj":7.97,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8330955.0,"jlr":8330955.0,"jlrl":13.97,"shlczj":0.0,"shlrzj":8330955.0,"shjlr":8330955.0,"shjlrl":13.97},{"t":"2026-10-0916:12:01","mc":"艾可蓝","dm":"300816","zxj":54.14,"zdf":-5.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8330018.0,"jlr":8330018.0,"jlrl":5.04,"shlczj":0.0,"shlrzj":8330018.0,"shjlr":8330018.0,"shjlrl":5.04},{"t":"2026-10-0916:12:01","mc":"通光线缆","dm":"300265","zxj":11.86,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8317907.0,"jlr":8317907.0,"jlrl":5.12,"shlczj":0.0,"shlrzj":8317907.0,"shjlr":8317907.0,"shjlrl":5.12},{"t":"2026-10-0916:12:01","mc":"积成电子","dm":"002339","zxj":7.25,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8315434.0,"jlr":8315434.0,"jlrl":6.15,"shlczj":0.0,"shlrzj":8315434.0,"shjlr":8315434.0,"shjlrl":6.15},{"t":"2026-10-0916:12:01","mc":"广东明珠","dm":"600382","zxj":5.69,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8312728.0,"jlr":8312728.0,"jlrl":15.12,"shlczj":0.0,"shlrzj":8312728.0,"shjlr":8312728.0,"shjlrl":15.12},{"t":"2026-10-0916:12:01","mc":"创业慧康","dm":"300451","zxj":3.57,"zdf":3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8282070.0,"jlr":8282070.0,"jlrl":7.76,"shlczj":0.0,"shlrzj":8282070.0,"shjlr":8282070.0,"shjlrl":7.76},{"t":"2026-10-0916:12:01","mc":"三鑫医疗","dm":"300453","zxj":9.17,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8228424.0,"jlr":8228424.0,"jlrl":16.18,"shlczj":0.0,"shlrzj":8228424.0,"shjlr":8228424.0,"shjlrl":16.18},{"t":"2026-10-0916:12:01","mc":"新中港","dm":"605162","zxj":10.45,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8219239.0,"jlr":8219239.0,"jlrl":3.08,"shlczj":0.0,"shlrzj":8219239.0,"shjlr":8219239.0,"shjlrl":3.08},{"t":"2026-10-0916:12:01","mc":"常山北明","dm":"000158","zxj":12.67,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8200167.0,"jlr":8200167.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":8200167.0,"shjlr":8200167.0,"shjlrl":2.27},{"t":"2026-10-0916:12:01","mc":"凯龙股份","dm":"002783","zxj":8.08,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8197630.0,"jlr":8197630.0,"jlrl":12.54,"shlczj":0.0,"shlrzj":8197630.0,"shjlr":8197630.0,"shjlrl":12.54},{"t":"2026-10-0916:12:01","mc":"奥翔药业","dm":"603229","zxj":8.19,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8190761.0,"jlr":8190761.0,"jlrl":12.61,"shlczj":0.0,"shlrzj":8190761.0,"shjlr":8190761.0,"shjlrl":12.61},{"t":"2026-10-0916:12:01","mc":"平潭发展","dm":"000592","zxj":8.13,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8183136.0,"jlr":8183136.0,"jlrl":0.38,"shlczj":0.0,"shlrzj":8183136.0,"shjlr":8183136.0,"shjlrl":0.38},{"t":"2026-10-0916:12:01","mc":"瑞华泰","dm":"688323","zxj":22.45,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8180449.0,"jlr":8180449.0,"jlrl":3.76,"shlczj":0.0,"shlrzj":8180449.0,"shjlr":8180449.0,"shjlrl":3.76},{"t":"2026-10-0916:12:01","mc":"珠海冠宇","dm":"688772","zxj":13.94,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8166167.0,"jlr":8166167.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":8166167.0,"shjlr":8166167.0,"shjlrl":3.35},{"t":"2026-10-0916:12:01","mc":"鱼跃医疗","dm":"002223","zxj":26.12,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8164503.0,"jlr":8164503.0,"jlrl":2.91,"shlczj":0.0,"shlrzj":8164503.0,"shjlr":8164503.0,"shjlrl":2.91},{"t":"2026-10-0916:12:01","mc":"东方生物","dm":"688298","zxj":19.5,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8160619.0,"jlr":8160619.0,"jlrl":17.4,"shlczj":0.0,"shlrzj":8160619.0,"shjlr":8160619.0,"shjlrl":17.4},{"t":"2026-10-0916:12:01","mc":"涪陵电力","dm":"600452","zxj":8.85,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8154248.0,"jlr":8154248.0,"jlrl":6.14,"shlczj":0.0,"shlrzj":8154248.0,"shjlr":8154248.0,"shjlrl":6.14},{"t":"2026-10-0916:12:01","mc":"浩瀚深度","dm":"688292","zxj":21.23,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8141254.0,"jlr":8141254.0,"jlrl":6.12,"shlczj":0.0,"shlrzj":8141254.0,"shjlr":8141254.0,"shjlrl":6.12},{"t":"2026-10-0916:12:01","mc":"菲林格尔","dm":"603226","zxj":29.02,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8136315.0,"jlr":8136315.0,"jlrl":4.63,"shlczj":0.0,"shlrzj":8136315.0,"shjlr":8136315.0,"shjlrl":4.63},{"t":"2026-10-0916:12:01","mc":"惠天热电","dm":"000692","zxj":4.55,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8130761.0,"jlr":8130761.0,"jlrl":5.04,"shlczj":0.0,"shlrzj":8130761.0,"shjlr":8130761.0,"shjlrl":5.04},{"t":"2026-10-0916:12:01","mc":"伟明环保","dm":"603568","zxj":13.1,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8118043.0,"jlr":8118043.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":8118043.0,"shjlr":8118043.0,"shjlrl":4.91},{"t":"2026-10-0916:12:01","mc":"佳都科技","dm":"600728","zxj":4.54,"zdf":3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8117410.0,"jlr":8117410.0,"jlrl":5.96,"shlczj":0.0,"shlrzj":8117410.0,"shjlr":8117410.0,"shjlrl":5.96},{"t":"2026-10-0916:12:01","mc":"京能置业","dm":"600791","zxj":6.72,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8101018.0,"jlr":8101018.0,"jlrl":7.8,"shlczj":0.0,"shlrzj":8101018.0,"shjlr":8101018.0,"shjlrl":7.8},{"t":"2026-10-0916:12:01","mc":"辉丰股份","dm":"002496","zxj":2.26,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8093406.0,"jlr":8093406.0,"jlrl":4.86,"shlczj":0.0,"shlrzj":8093406.0,"shjlr":8093406.0,"shjlrl":4.86},{"t":"2026-10-0916:12:01","mc":"共创草坪","dm":"605099","zxj":27.24,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8079291.0,"jlr":8079291.0,"jlrl":16.93,"shlczj":0.0,"shlrzj":8079291.0,"shjlr":8079291.0,"shjlrl":16.93},{"t":"2026-10-0916:12:01","mc":"中际联合","dm":"605305","zxj":30.12,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8074828.0,"jlr":8074828.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":8074828.0,"shjlr":8074828.0,"shjlrl":9.01},{"t":"2026-10-0916:12:01","mc":"三峡能源","dm":"600905","zxj":3.55,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8056060.0,"jlr":8056060.0,"jlrl":3.49,"shlczj":0.0,"shlrzj":8056060.0,"shjlr":8056060.0,"shjlrl":3.49},{"t":"2026-10-0916:12:01","mc":"ST南都","dm":"300068","zxj":4.04,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8050384.0,"jlr":8050384.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":8050384.0,"shjlr":8050384.0,"shjlrl":5.5},{"t":"2026-10-0916:12:01","mc":"索菱股份","dm":"002766","zxj":4.07,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8048280.0,"jlr":8048280.0,"jlrl":9.65,"shlczj":0.0,"shlrzj":8048280.0,"shjlr":8048280.0,"shjlrl":9.65},{"t":"2026-10-0916:12:01","mc":"内蒙新华","dm":"603230","zxj":13.3,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8040464.0,"jlr":8040464.0,"jlrl":1.15,"shlczj":0.0,"shlrzj":8040464.0,"shjlr":8040464.0,"shjlrl":1.15},{"t":"2026-10-0916:12:01","mc":"江山股份","dm":"600389","zxj":18.11,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8017009.0,"jlr":8017009.0,"jlrl":8.32,"shlczj":0.0,"shlrzj":8017009.0,"shjlr":8017009.0,"shjlrl":8.32},{"t":"2026-10-0916:12:01","mc":"金陵药业","dm":"000919","zxj":6.67,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8008423.0,"jlr":8008423.0,"jlrl":9.31,"shlczj":0.0,"shlrzj":8008423.0,"shjlr":8008423.0,"shjlrl":9.31},{"t":"2026-10-0916:12:01","mc":"姚记科技","dm":"002605","zxj":16.73,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7992107.0,"jlr":7992107.0,"jlrl":9.87,"shlczj":0.0,"shlrzj":7992107.0,"shjlr":7992107.0,"shjlrl":9.87},{"t":"2026-10-0916:12:01","mc":"嘉泽新能","dm":"601619","zxj":3.97,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7990989.0,"jlr":7990989.0,"jlrl":7.22,"shlczj":0.0,"shlrzj":7990989.0,"shjlr":7990989.0,"shjlrl":7.22},{"t":"2026-10-0916:12:01","mc":"宇瞳光学","dm":"300790","zxj":17.3,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7986728.0,"jlr":7986728.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":7986728.0,"shjlr":7986728.0,"shjlrl":2.31},{"t":"2026-10-0916:12:01","mc":"宁波建工","dm":"601789","zxj":4.24,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7980179.0,"jlr":7980179.0,"jlrl":7.09,"shlczj":0.0,"shlrzj":7980179.0,"shjlr":7980179.0,"shjlrl":7.09},{"t":"2026-10-0916:12:01","mc":"金桥信息","dm":"603918","zxj":10.66,"zdf":4.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7959446.0,"jlr":7959446.0,"jlrl":6.28,"shlczj":0.0,"shlrzj":7959446.0,"shjlr":7959446.0,"shjlrl":6.28},{"t":"2026-10-0916:12:01","mc":"天源迪科","dm":"300047","zxj":9.04,"zdf":4.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7956828.0,"jlr":7956828.0,"jlrl":5.02,"shlczj":0.0,"shlrzj":7956828.0,"shjlr":7956828.0,"shjlrl":5.02},{"t":"2026-10-0916:12:01","mc":"东莞控股","dm":"000828","zxj":10.05,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7951603.0,"jlr":7951603.0,"jlrl":12.17,"shlczj":0.0,"shlrzj":7951603.0,"shjlr":7951603.0,"shjlrl":12.17},{"t":"2026-10-0916:12:01","mc":"大恒科技","dm":"600288","zxj":10.48,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7943923.0,"jlr":7943923.0,"jlrl":5.77,"shlczj":0.0,"shlrzj":7943923.0,"shjlr":7943923.0,"shjlrl":5.77},{"t":"2026-10-0916:12:01","mc":"一品红","dm":"300723","zxj":33.42,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7919347.0,"jlr":7919347.0,"jlrl":5.61,"shlczj":0.0,"shlrzj":7919347.0,"shjlr":7919347.0,"shjlrl":5.61},{"t":"2026-10-0916:12:01","mc":"宝通科技","dm":"300031","zxj":20.15,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7883382.0,"jlr":7883382.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":7883382.0,"shjlr":7883382.0,"shjlrl":3.32},{"t":"2026-10-0916:12:01","mc":"中望软件","dm":"688083","zxj":50.9,"zdf":6.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7879835.0,"jlr":7879835.0,"jlrl":6.51,"shlczj":0.0,"shlrzj":7879835.0,"shjlr":7879835.0,"shjlrl":6.51},{"t":"2026-10-0916:12:01","mc":"苑东生物","dm":"688513","zxj":46.19,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7873344.0,"jlr":7873344.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":7873344.0,"shjlr":7873344.0,"shjlrl":6.63},{"t":"2026-10-0916:12:01","mc":"三力制药","dm":"603439","zxj":12.55,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7858276.0,"jlr":7858276.0,"jlrl":4.48,"shlczj":0.0,"shlrzj":7858276.0,"shjlr":7858276.0,"shjlrl":4.48},{"t":"2026-10-0916:12:01","mc":"上海机电","dm":"600835","zxj":17.82,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7842626.0,"jlr":7842626.0,"jlrl":9.04,"shlczj":0.0,"shlrzj":7842626.0,"shjlr":7842626.0,"shjlrl":9.04},{"t":"2026-10-0916:12:01","mc":"科大国创","dm":"300520","zxj":22.31,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7837435.0,"jlr":7837435.0,"jlrl":2.96,"shlczj":0.0,"shlrzj":7837435.0,"shjlr":7837435.0,"shjlrl":2.96},{"t":"2026-10-0916:12:01","mc":"传智教育","dm":"003032","zxj":8.96,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7836998.0,"jlr":7836998.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":7836998.0,"shjlr":7836998.0,"shjlrl":3.36},{"t":"2026-10-0916:12:01","mc":"中通国脉","dm":"603559","zxj":8.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7828282.0,"jlr":7828282.0,"jlrl":10.11,"shlczj":0.0,"shlrzj":7828282.0,"shjlr":7828282.0,"shjlrl":10.11},{"t":"2026-10-0916:12:01","mc":"浪潮软件","dm":"600756","zxj":13.93,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7822015.0,"jlr":7822015.0,"jlrl":7.06,"shlczj":0.0,"shlrzj":7822015.0,"shjlr":7822015.0,"shjlrl":7.06},{"t":"2026-10-0916:12:01","mc":"聚飞光电","dm":"300303","zxj":6.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7821883.0,"jlr":7821883.0,"jlrl":3.87,"shlczj":0.0,"shlrzj":7821883.0,"shjlr":7821883.0,"shjlrl":3.87},{"t":"2026-10-0916:12:01","mc":"金隅集团","dm":"601992","zxj":1.42,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7818200.0,"jlr":7818200.0,"jlrl":11.39,"shlczj":0.0,"shlrzj":7818200.0,"shjlr":7818200.0,"shjlrl":11.39},{"t":"2026-10-0916:12:01","mc":"格科微","dm":"688728","zxj":13.08,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7813044.0,"jlr":7813044.0,"jlrl":2.51,"shlczj":0.0,"shlrzj":7813044.0,"shjlr":7813044.0,"shjlrl":2.51},{"t":"2026-10-0916:12:01","mc":"哈森股份","dm":"603958","zxj":17.79,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7808116.0,"jlr":7808116.0,"jlrl":6.82,"shlczj":0.0,"shlrzj":7808116.0,"shjlr":7808116.0,"shjlrl":6.82},{"t":"2026-10-0916:12:01","mc":"智光电气","dm":"002169","zxj":11.57,"zdf":-6.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7776379.0,"jlr":7776379.0,"jlrl":1.99,"shlczj":0.0,"shlrzj":7776379.0,"shjlr":7776379.0,"shjlrl":1.99},{"t":"2026-10-0916:12:01","mc":"米奥会展","dm":"300795","zxj":12.96,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7776375.0,"jlr":7776375.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":7776375.0,"shjlr":7776375.0,"shjlrl":3.93},{"t":"2026-10-0916:12:01","mc":"宗申动力","dm":"001696","zxj":14.79,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7767395.0,"jlr":7767395.0,"jlrl":2.1,"shlczj":0.0,"shlrzj":7767395.0,"shjlr":7767395.0,"shjlrl":2.1},{"t":"2026-10-0916:12:01","mc":"振华新材","dm":"688707","zxj":11.16,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7764274.0,"jlr":7764274.0,"jlrl":3.88,"shlczj":0.0,"shlrzj":7764274.0,"shjlr":7764274.0,"shjlrl":3.88},{"t":"2026-10-0916:12:01","mc":"四川成渝","dm":"601107","zxj":6.39,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7763394.0,"jlr":7763394.0,"jlrl":7.71,"shlczj":0.0,"shlrzj":7763394.0,"shjlr":7763394.0,"shjlrl":7.71},{"t":"2026-10-0916:12:01","mc":"透景生命","dm":"300642","zxj":21.21,"zdf":7.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7755754.0,"jlr":7755754.0,"jlrl":1.3,"shlczj":0.0,"shlrzj":7755754.0,"shjlr":7755754.0,"shjlrl":1.3},{"t":"2026-10-0916:12:01","mc":"佳云科技","dm":"300242","zxj":3.98,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7749439.0,"jlr":7749439.0,"jlrl":8.91,"shlczj":0.0,"shlrzj":7749439.0,"shjlr":7749439.0,"shjlrl":8.91},{"t":"2026-10-0916:12:01","mc":"大立科技","dm":"002214","zxj":16.96,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7739419.0,"jlr":7739419.0,"jlrl":7.0,"shlczj":0.0,"shlrzj":7739419.0,"shjlr":7739419.0,"shjlrl":7.0},{"t":"2026-10-0916:12:01","mc":"新宏泰","dm":"603016","zxj":31.57,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7735182.0,"jlr":7735182.0,"jlrl":7.69,"shlczj":0.0,"shlrzj":7735182.0,"shjlr":7735182.0,"shjlrl":7.69},{"t":"2026-10-0916:12:01","mc":"二六三","dm":"002467","zxj":5.2,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7719669.0,"jlr":7719669.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":7719669.0,"shjlr":7719669.0,"shjlrl":1.28},{"t":"2026-10-0916:12:01","mc":"辉隆股份","dm":"002556","zxj":5.28,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7710379.0,"jlr":7710379.0,"jlrl":9.63,"shlczj":0.0,"shlrzj":7710379.0,"shjlr":7710379.0,"shjlrl":9.63},{"t":"2026-10-0916:12:01","mc":"京运通","dm":"601908","zxj":2.96,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7690593.0,"jlr":7690593.0,"jlrl":7.2,"shlczj":0.0,"shlrzj":7690593.0,"shjlr":7690593.0,"shjlrl":7.2},{"t":"2026-10-0916:12:01","mc":"壶化股份","dm":"003002","zxj":15.5,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7668577.0,"jlr":7668577.0,"jlrl":14.44,"shlczj":0.0,"shlrzj":7668577.0,"shjlr":7668577.0,"shjlrl":14.44},{"t":"2026-10-0916:12:01","mc":"耐科装备","dm":"688419","zxj":44.49,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7651529.0,"jlr":7651529.0,"jlrl":5.76,"shlczj":0.0,"shlrzj":7651529.0,"shjlr":7651529.0,"shjlrl":5.76},{"t":"2026-10-0916:12:01","mc":"麒盛科技","dm":"603610","zxj":12.74,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7631001.0,"jlr":7631001.0,"jlrl":11.77,"shlczj":0.0,"shlrzj":7631001.0,"shjlr":7631001.0,"shjlrl":11.77},{"t":"2026-10-0916:12:01","mc":"逸飞激光","dm":"688646","zxj":69.9,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7629849.0,"jlr":7629849.0,"jlrl":4.8,"shlczj":0.0,"shlrzj":7629849.0,"shjlr":7629849.0,"shjlrl":4.8},{"t":"2026-10-0916:12:01","mc":"中视传媒","dm":"600088","zxj":13.82,"zdf":5.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7629742.0,"jlr":7629742.0,"jlrl":2.91,"shlczj":0.0,"shlrzj":7629742.0,"shjlr":7629742.0,"shjlrl":2.91},{"t":"2026-10-0916:12:01","mc":"金能科技","dm":"603113","zxj":5.09,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7622369.0,"jlr":7622369.0,"jlrl":10.2,"shlczj":0.0,"shlrzj":7622369.0,"shjlr":7622369.0,"shjlrl":10.2},{"t":"2026-10-0916:12:01","mc":"建元信托","dm":"600816","zxj":2.41,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7610285.0,"jlr":7610285.0,"jlrl":5.94,"shlczj":0.0,"shlrzj":7610285.0,"shjlr":7610285.0,"shjlrl":5.94},{"t":"2026-10-0916:12:01","mc":"阿特斯","dm":"688472","zxj":8.47,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7607904.0,"jlr":7607904.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":7607904.0,"shjlr":7607904.0,"shjlrl":2.95},{"t":"2026-10-0916:12:01","mc":"新开源","dm":"300109","zxj":12.92,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7591159.0,"jlr":7591159.0,"jlrl":5.26,"shlczj":0.0,"shlrzj":7591159.0,"shjlr":7591159.0,"shjlrl":5.26},{"t":"2026-10-0916:12:01","mc":"中盐化工","dm":"600328","zxj":5.79,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7589209.0,"jlr":7589209.0,"jlrl":8.39,"shlczj":0.0,"shlrzj":7589209.0,"shjlr":7589209.0,"shjlrl":8.39},{"t":"2026-10-0916:12:01","mc":"普天科技","dm":"002544","zxj":15.03,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7589173.0,"jlr":7589173.0,"jlrl":3.54,"shlczj":0.0,"shlrzj":7589173.0,"shjlr":7589173.0,"shjlrl":3.54},{"t":"2026-10-0916:12:01","mc":"中原证券","dm":"601375","zxj":3.97,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7575929.0,"jlr":7575929.0,"jlrl":5.08,"shlczj":0.0,"shlrzj":7575929.0,"shjlr":7575929.0,"shjlrl":5.08},{"t":"2026-10-0916:12:01","mc":"亚玛顿","dm":"002623","zxj":17.37,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7571103.0,"jlr":7571103.0,"jlrl":5.76,"shlczj":0.0,"shlrzj":7571103.0,"shjlr":7571103.0,"shjlrl":5.76},{"t":"2026-10-0916:12:01","mc":"宝胜股份","dm":"600973","zxj":5.74,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7548700.0,"jlr":7548700.0,"jlrl":11.13,"shlczj":0.0,"shlrzj":7548700.0,"shjlr":7548700.0,"shjlrl":11.13},{"t":"2026-10-0916:12:01","mc":"鹏飞绿能","dm":"002356","zxj":2.69,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7527169.0,"jlr":7527169.0,"jlrl":13.93,"shlczj":0.0,"shlrzj":7527169.0,"shjlr":7527169.0,"shjlrl":13.93},{"t":"2026-10-0916:12:01","mc":"弘亚数控","dm":"002833","zxj":19.37,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7513243.0,"jlr":7513243.0,"jlrl":6.77,"shlczj":0.0,"shlrzj":7513243.0,"shjlr":7513243.0,"shjlrl":6.77},{"t":"2026-10-0916:12:01","mc":"深纺织Ａ","dm":"000045","zxj":10.94,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7504933.0,"jlr":7504933.0,"jlrl":9.51,"shlczj":0.0,"shlrzj":7504933.0,"shjlr":7504933.0,"shjlrl":9.51},{"t":"2026-10-0916:12:01","mc":"新黄浦","dm":"600638","zxj":5.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7482466.0,"jlr":7482466.0,"jlrl":9.78,"shlczj":0.0,"shlrzj":7482466.0,"shjlr":7482466.0,"shjlrl":9.78},{"t":"2026-10-0916:12:01","mc":"垒知集团","dm":"002398","zxj":4.24,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7467365.0,"jlr":7467365.0,"jlrl":13.17,"shlczj":0.0,"shlrzj":7467365.0,"shjlr":7467365.0,"shjlrl":13.17},{"t":"2026-10-0916:12:01","mc":"韩建河山","dm":"603616","zxj":5.57,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7434657.0,"jlr":7434657.0,"jlrl":11.96,"shlczj":0.0,"shlrzj":7434657.0,"shjlr":7434657.0,"shjlrl":11.96},{"t":"2026-10-0916:12:01","mc":"恒通股份","dm":"603223","zxj":9.24,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7434651.0,"jlr":7434651.0,"jlrl":8.94,"shlczj":0.0,"shlrzj":7434651.0,"shjlr":7434651.0,"shjlrl":8.94},{"t":"2026-10-0916:12:01","mc":"新朋股份","dm":"002328","zxj":7.81,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7426252.0,"jlr":7426252.0,"jlrl":2.91,"shlczj":0.0,"shlrzj":7426252.0,"shjlr":7426252.0,"shjlrl":2.91},{"t":"2026-10-0916:12:01","mc":"中创物流","dm":"603967","zxj":12.66,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7420011.0,"jlr":7420011.0,"jlrl":10.65,"shlczj":0.0,"shlrzj":7420011.0,"shjlr":7420011.0,"shjlrl":10.65},{"t":"2026-10-0916:12:01","mc":"展鹏科技","dm":"603488","zxj":7.62,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7417076.0,"jlr":7417076.0,"jlrl":12.27,"shlczj":0.0,"shlrzj":7417076.0,"shjlr":7417076.0,"shjlrl":12.27},{"t":"2026-10-0916:12:01","mc":"高测股份","dm":"688556","zxj":7.15,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7416634.0,"jlr":7416634.0,"jlrl":5.48,"shlczj":0.0,"shlrzj":7416634.0,"shjlr":7416634.0,"shjlrl":5.48},{"t":"2026-10-0916:12:01","mc":"金田股份","dm":"601609","zxj":10.78,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7405377.0,"jlr":7405377.0,"jlrl":1.56,"shlczj":0.0,"shlrzj":7405377.0,"shjlr":7405377.0,"shjlrl":1.56},{"t":"2026-10-0916:12:01","mc":"广东宏大","dm":"002683","zxj":28.57,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7398974.0,"jlr":7398974.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":7398974.0,"shjlr":7398974.0,"shjlrl":3.32},{"t":"2026-10-0916:12:01","mc":"璞源材料","dm":"603196","zxj":17.73,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7393820.0,"jlr":7393820.0,"jlrl":15.66,"shlczj":0.0,"shlrzj":7393820.0,"shjlr":7393820.0,"shjlrl":15.66},{"t":"2026-10-0916:12:01","mc":"新国都","dm":"300130","zxj":17.87,"zdf":4.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7392766.0,"jlr":7392766.0,"jlrl":4.13,"shlczj":0.0,"shlrzj":7392766.0,"shjlr":7392766.0,"shjlrl":4.13},{"t":"2026-10-0916:12:01","mc":"天能股份","dm":"688819","zxj":21.43,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7382502.0,"jlr":7382502.0,"jlrl":8.84,"shlczj":0.0,"shlrzj":7382502.0,"shjlr":7382502.0,"shjlrl":8.84},{"t":"2026-10-0916:12:01","mc":"实丰文化","dm":"002862","zxj":14.68,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7382284.0,"jlr":7382284.0,"jlrl":11.13,"shlczj":0.0,"shlrzj":7382284.0,"shjlr":7382284.0,"shjlrl":11.13},{"t":"2026-10-0916:12:01","mc":"清溢光电","dm":"688138","zxj":32.31,"zdf":-4.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7370148.0,"jlr":7370148.0,"jlrl":2.91,"shlczj":0.0,"shlrzj":7370148.0,"shjlr":7370148.0,"shjlrl":2.91},{"t":"2026-10-0916:12:01","mc":"建发合诚","dm":"603909","zxj":10.07,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7366157.0,"jlr":7366157.0,"jlrl":21.29,"shlczj":0.0,"shlrzj":7366157.0,"shjlr":7366157.0,"shjlrl":21.29},{"t":"2026-10-0916:12:01","mc":"苏垦农发","dm":"601952","zxj":9.38,"zdf":4.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7362143.0,"jlr":7362143.0,"jlrl":2.51,"shlczj":0.0,"shlrzj":7362143.0,"shjlr":7362143.0,"shjlrl":2.51},{"t":"2026-10-0916:12:01","mc":"大全能源","dm":"688303","zxj":16.27,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7359979.0,"jlr":7359979.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":7359979.0,"shjlr":7359979.0,"shjlrl":3.79},{"t":"2026-10-0916:12:01","mc":"紫竹高科","dm":"002058","zxj":24.44,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7347838.0,"jlr":7347838.0,"jlrl":7.29,"shlczj":0.0,"shlrzj":7347838.0,"shjlr":7347838.0,"shjlrl":7.29},{"t":"2026-10-0916:12:01","mc":"电科院","dm":"300215","zxj":6.59,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7346719.0,"jlr":7346719.0,"jlrl":8.2,"shlczj":0.0,"shlrzj":7346719.0,"shjlr":7346719.0,"shjlrl":8.2},{"t":"2026-10-0916:12:01","mc":"华阳股份","dm":"600348","zxj":9.08,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7339524.0,"jlr":7339524.0,"jlrl":3.19,"shlczj":0.0,"shlrzj":7339524.0,"shjlr":7339524.0,"shjlrl":3.19},{"t":"2026-10-0916:12:01","mc":"长园集团","dm":"600525","zxj":4.74,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7315689.0,"jlr":7315689.0,"jlrl":9.87,"shlczj":0.0,"shlrzj":7315689.0,"shjlr":7315689.0,"shjlrl":9.87},{"t":"2026-10-0916:12:01","mc":"华资实业","dm":"600191","zxj":8.9,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7313724.0,"jlr":7313724.0,"jlrl":12.89,"shlczj":0.0,"shlrzj":7313724.0,"shjlr":7313724.0,"shjlrl":12.89},{"t":"2026-10-0916:12:01","mc":"翠微股份","dm":"603123","zxj":9.64,"zdf":4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7309324.0,"jlr":7309324.0,"jlrl":2.73,"shlczj":0.0,"shlrzj":7309324.0,"shjlr":7309324.0,"shjlrl":2.73},{"t":"2026-10-0916:12:01","mc":"城地香江","dm":"603887","zxj":8.33,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7297633.0,"jlr":7297633.0,"jlrl":5.64,"shlczj":0.0,"shlrzj":7297633.0,"shjlr":7297633.0,"shjlrl":5.64},{"t":"2026-10-0916:12:01","mc":"通达电气","dm":"603390","zxj":10.74,"zdf":-5.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7295388.0,"jlr":7295388.0,"jlrl":3.74,"shlczj":0.0,"shlrzj":7295388.0,"shjlr":7295388.0,"shjlrl":3.74},{"t":"2026-10-0916:12:01","mc":"巴比食品","dm":"605338","zxj":18.98,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7294730.0,"jlr":7294730.0,"jlrl":13.27,"shlczj":0.0,"shlrzj":7294730.0,"shjlr":7294730.0,"shjlrl":13.27},{"t":"2026-10-0916:12:01","mc":"东吴证券","dm":"601555","zxj":8.18,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7293182.0,"jlr":7293182.0,"jlrl":2.33,"shlczj":0.0,"shlrzj":7293182.0,"shjlr":7293182.0,"shjlrl":2.33},{"t":"2026-10-0916:12:01","mc":"嘉元科技","dm":"688388","zxj":25.08,"zdf":-5.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7290704.0,"jlr":7290704.0,"jlrl":0.82,"shlczj":0.0,"shlrzj":7290704.0,"shjlr":7290704.0,"shjlrl":0.82},{"t":"2026-10-0916:12:01","mc":"西部创业","dm":"000557","zxj":3.68,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7286973.0,"jlr":7286973.0,"jlrl":22.03,"shlczj":0.0,"shlrzj":7286973.0,"shjlr":7286973.0,"shjlrl":22.03},{"t":"2026-10-0916:12:01","mc":"罗欣药业","dm":"002793","zxj":4.89,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7280717.0,"jlr":7280717.0,"jlrl":5.12,"shlczj":0.0,"shlrzj":7280717.0,"shjlr":7280717.0,"shjlrl":5.12},{"t":"2026-10-0916:12:01","mc":"激智科技","dm":"300566","zxj":21.54,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7280548.0,"jlr":7280548.0,"jlrl":2.44,"shlczj":0.0,"shlrzj":7280548.0,"shjlr":7280548.0,"shjlrl":2.44},{"t":"2026-10-0916:12:01","mc":"数码视讯","dm":"300079","zxj":4.89,"zdf":4.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7278555.0,"jlr":7278555.0,"jlrl":5.14,"shlczj":0.0,"shlrzj":7278555.0,"shjlr":7278555.0,"shjlrl":5.14},{"t":"2026-10-0916:12:01","mc":"电投产融","dm":"000958","zxj":4.98,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7271778.0,"jlr":7271778.0,"jlrl":15.57,"shlczj":0.0,"shlrzj":7271778.0,"shjlr":7271778.0,"shjlrl":15.57},{"t":"2026-10-0916:12:01","mc":"欧普康视","dm":"300595","zxj":10.31,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7268186.0,"jlr":7268186.0,"jlrl":8.46,"shlczj":0.0,"shlrzj":7268186.0,"shjlr":7268186.0,"shjlrl":8.46},{"t":"2026-10-0916:12:01","mc":"陕建股份","dm":"600248","zxj":2.89,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7261056.0,"jlr":7261056.0,"jlrl":14.75,"shlczj":0.0,"shlrzj":7261056.0,"shjlr":7261056.0,"shjlrl":14.75},{"t":"2026-10-0916:12:01","mc":"周大生","dm":"002867","zxj":10.32,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7244029.0,"jlr":7244029.0,"jlrl":7.59,"shlczj":0.0,"shlrzj":7244029.0,"shjlr":7244029.0,"shjlrl":7.59},{"t":"2026-10-0916:12:01","mc":"东宝生物","dm":"300239","zxj":5.54,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7242534.0,"jlr":7242534.0,"jlrl":10.19,"shlczj":0.0,"shlrzj":7242534.0,"shjlr":7242534.0,"shjlrl":10.19},{"t":"2026-10-0916:12:01","mc":"中天火箭","dm":"003009","zxj":43.14,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7241533.0,"jlr":7241533.0,"jlrl":6.54,"shlczj":0.0,"shlrzj":7241533.0,"shjlr":7241533.0,"shjlrl":6.54},{"t":"2026-10-0916:12:01","mc":"嘉友国际","dm":"603871","zxj":12.29,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7230240.0,"jlr":7230240.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":7230240.0,"shjlr":7230240.0,"shjlrl":6.61},{"t":"2026-10-0916:12:01","mc":"*ST正平","dm":"603843","zxj":6.01,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7223162.0,"jlr":7223162.0,"jlrl":7.42,"shlczj":0.0,"shlrzj":7223162.0,"shjlr":7223162.0,"shjlrl":7.42},{"t":"2026-10-0916:12:01","mc":"同方股份","dm":"600100","zxj":6.63,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7210396.0,"jlr":7210396.0,"jlrl":4.33,"shlczj":0.0,"shlrzj":7210396.0,"shjlr":7210396.0,"shjlrl":4.33},{"t":"2026-10-0916:12:01","mc":"思创智联","dm":"300078","zxj":2.75,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7203594.0,"jlr":7203594.0,"jlrl":8.42,"shlczj":0.0,"shlrzj":7203594.0,"shjlr":7203594.0,"shjlrl":8.42},{"t":"2026-10-0916:12:01","mc":"卓郎智能","dm":"600545","zxj":3.66,"zdf":-4.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7194055.0,"jlr":7194055.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":7194055.0,"shjlr":7194055.0,"shjlrl":2.43},{"t":"2026-10-0916:12:01","mc":"国药一致","dm":"000028","zxj":19.96,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7188933.0,"jlr":7188933.0,"jlrl":12.11,"shlczj":0.0,"shlrzj":7188933.0,"shjlr":7188933.0,"shjlrl":12.11},{"t":"2026-10-0916:12:01","mc":"燕京啤酒","dm":"000729","zxj":11.4,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7178920.0,"jlr":7178920.0,"jlrl":2.48,"shlczj":0.0,"shlrzj":7178920.0,"shjlr":7178920.0,"shjlrl":2.48},{"t":"2026-10-0916:12:01","mc":"千红制药","dm":"002550","zxj":6.52,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7168037.0,"jlr":7168037.0,"jlrl":8.65,"shlczj":0.0,"shlrzj":7168037.0,"shjlr":7168037.0,"shjlrl":8.65},{"t":"2026-10-0916:12:01","mc":"泰豪科技","dm":"600590","zxj":7.94,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7165674.0,"jlr":7165674.0,"jlrl":4.57,"shlczj":0.0,"shlrzj":7165674.0,"shjlr":7165674.0,"shjlrl":4.57},{"t":"2026-10-0916:12:01","mc":"华康股份","dm":"605077","zxj":11.85,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7141172.0,"jlr":7141172.0,"jlrl":7.07,"shlczj":0.0,"shlrzj":7141172.0,"shjlr":7141172.0,"shjlrl":7.07},{"t":"2026-10-0916:12:01","mc":"金春股份","dm":"300877","zxj":26.1,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7140554.0,"jlr":7140554.0,"jlrl":14.97,"shlczj":0.0,"shlrzj":7140554.0,"shjlr":7140554.0,"shjlrl":14.97},{"t":"2026-10-0916:12:01","mc":"建发致新","dm":"301584","zxj":18.81,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7129599.0,"jlr":7129599.0,"jlrl":15.69,"shlczj":0.0,"shlrzj":7129599.0,"shjlr":7129599.0,"shjlrl":15.69},{"t":"2026-10-0916:12:01","mc":"长高电气","dm":"002452","zxj":11.2,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7128361.0,"jlr":7128361.0,"jlrl":6.08,"shlczj":0.0,"shlrzj":7128361.0,"shjlr":7128361.0,"shjlrl":6.08},{"t":"2026-10-0916:12:01","mc":"英特集团","dm":"000411","zxj":10.16,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7128109.0,"jlr":7128109.0,"jlrl":16.7,"shlczj":0.0,"shlrzj":7128109.0,"shjlr":7128109.0,"shjlrl":16.7},{"t":"2026-10-0916:12:01","mc":"焦点科技","dm":"002315","zxj":25.08,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7118245.0,"jlr":7118245.0,"jlrl":3.57,"shlczj":0.0,"shlrzj":7118245.0,"shjlr":7118245.0,"shjlrl":3.57},{"t":"2026-10-0916:12:01","mc":"乐山电力","dm":"600644","zxj":8.88,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7111392.0,"jlr":7111392.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":7111392.0,"shjlr":7111392.0,"shjlrl":3.45},{"t":"2026-10-0916:12:01","mc":"观想科技","dm":"301213","zxj":39.43,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7096211.0,"jlr":7096211.0,"jlrl":8.96,"shlczj":0.0,"shlrzj":7096211.0,"shjlr":7096211.0,"shjlrl":8.96},{"t":"2026-10-0916:12:01","mc":"爱克股份","dm":"300889","zxj":20.65,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7060595.0,"jlr":7060595.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":7060595.0,"shjlr":7060595.0,"shjlrl":8.0},{"t":"2026-10-0916:12:01","mc":"科力尔","dm":"002892","zxj":8.39,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7060340.0,"jlr":7060340.0,"jlrl":14.81,"shlczj":0.0,"shlrzj":7060340.0,"shjlr":7060340.0,"shjlrl":14.81},{"t":"2026-10-0916:12:01","mc":"晨曦航空","dm":"300581","zxj":9.88,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7059019.0,"jlr":7059019.0,"jlrl":8.29,"shlczj":0.0,"shlrzj":7059019.0,"shjlr":7059019.0,"shjlrl":8.29},{"t":"2026-10-0916:12:01","mc":"巍华新材","dm":"603310","zxj":14.6,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7058481.0,"jlr":7058481.0,"jlrl":30.93,"shlczj":0.0,"shlrzj":7058481.0,"shjlr":7058481.0,"shjlrl":30.93},{"t":"2026-10-0916:12:01","mc":"迪普科技","dm":"300768","zxj":15.21,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7042961.0,"jlr":7042961.0,"jlrl":3.39,"shlczj":0.0,"shlrzj":7042961.0,"shjlr":7042961.0,"shjlrl":3.39},{"t":"2026-10-0916:12:01","mc":"万达信息","dm":"300168","zxj":4.93,"zdf":3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7034240.0,"jlr":7034240.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":7034240.0,"shjlr":7034240.0,"shjlrl":7.15},{"t":"2026-10-0916:12:01","mc":"中铁特货","dm":"001213","zxj":3.55,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7030955.0,"jlr":7030955.0,"jlrl":22.43,"shlczj":0.0,"shlrzj":7030955.0,"shjlr":7030955.0,"shjlrl":22.43},{"t":"2026-10-0916:12:01","mc":"天奥电子","dm":"002935","zxj":17.14,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7025488.0,"jlr":7025488.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":7025488.0,"shjlr":7025488.0,"shjlrl":4.29},{"t":"2026-10-0916:12:01","mc":"云南旅游","dm":"002059","zxj":4.28,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7017119.0,"jlr":7017119.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":7017119.0,"shjlr":7017119.0,"shjlrl":4.54},{"t":"2026-10-0916:12:01","mc":"威龙股份","dm":"603779","zxj":8.58,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7013914.0,"jlr":7013914.0,"jlrl":2.53,"shlczj":0.0,"shlrzj":7013914.0,"shjlr":7013914.0,"shjlrl":2.53},{"t":"2026-10-0916:12:01","mc":"厦门信达","dm":"000701","zxj":5.19,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7012253.0,"jlr":7012253.0,"jlrl":8.62,"shlczj":0.0,"shlrzj":7012253.0,"shjlr":7012253.0,"shjlrl":8.62},{"t":"2026-10-0916:12:01","mc":"广电电气","dm":"601616","zxj":3.79,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7004005.0,"jlr":7004005.0,"jlrl":14.25,"shlczj":0.0,"shlrzj":7004005.0,"shjlr":7004005.0,"shjlrl":14.25},{"t":"2026-10-0916:12:01","mc":"浙江黎明","dm":"603048","zxj":23.34,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7001358.0,"jlr":7001358.0,"jlrl":8.88,"shlczj":0.0,"shlrzj":7001358.0,"shjlr":7001358.0,"shjlrl":8.88},{"t":"2026-10-0916:12:01","mc":"亚世光电","dm":"002952","zxj":18.74,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6990377.0,"jlr":6990377.0,"jlrl":12.84,"shlczj":0.0,"shlrzj":6990377.0,"shjlr":6990377.0,"shjlrl":12.84},{"t":"2026-10-0916:12:01","mc":"正海磁材","dm":"300224","zxj":11.31,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6989150.0,"jlr":6989150.0,"jlrl":4.81,"shlczj":0.0,"shlrzj":6989150.0,"shjlr":6989150.0,"shjlrl":4.81},{"t":"2026-10-0916:12:01","mc":"中科金财","dm":"002657","zxj":14.87,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6971137.0,"jlr":6971137.0,"jlrl":5.56,"shlczj":0.0,"shlrzj":6971137.0,"shjlr":6971137.0,"shjlrl":5.56},{"t":"2026-10-0916:12:01","mc":"青鸟智控","dm":"002960","zxj":8.6,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6964295.0,"jlr":6964295.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":6964295.0,"shjlr":6964295.0,"shjlrl":6.95},{"t":"2026-10-0916:12:01","mc":"双环传动","dm":"002472","zxj":37.66,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6957024.0,"jlr":6957024.0,"jlrl":0.96,"shlczj":0.0,"shlrzj":6957024.0,"shjlr":6957024.0,"shjlrl":0.96},{"t":"2026-10-0916:12:01","mc":"托普云农","dm":"301556","zxj":60.92,"zdf":3.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6956418.0,"jlr":6956418.0,"jlrl":8.18,"shlczj":0.0,"shlrzj":6956418.0,"shjlr":6956418.0,"shjlrl":8.18},{"t":"2026-10-0916:12:01","mc":"达仁堂","dm":"600329","zxj":35.8,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6952974.0,"jlr":6952974.0,"jlrl":7.33,"shlczj":0.0,"shlrzj":6952974.0,"shjlr":6952974.0,"shjlrl":7.33},{"t":"2026-10-0916:12:01","mc":"苏能股份","dm":"600925","zxj":4.23,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6945040.0,"jlr":6945040.0,"jlrl":15.7,"shlczj":0.0,"shlrzj":6945040.0,"shjlr":6945040.0,"shjlrl":15.7},{"t":"2026-10-0916:12:01","mc":"本钢板材","dm":"000761","zxj":2.43,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6937192.0,"jlr":6937192.0,"jlrl":12.22,"shlczj":0.0,"shlrzj":6937192.0,"shjlr":6937192.0,"shjlrl":12.22},{"t":"2026-10-0916:12:01","mc":"金现代","dm":"300830","zxj":8.04,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6936119.0,"jlr":6936119.0,"jlrl":6.77,"shlczj":0.0,"shlrzj":6936119.0,"shjlr":6936119.0,"shjlrl":6.77},{"t":"2026-10-0916:12:01","mc":"申科股份","dm":"002633","zxj":14.86,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6922466.0,"jlr":6922466.0,"jlrl":12.43,"shlczj":0.0,"shlrzj":6922466.0,"shjlr":6922466.0,"shjlrl":12.43},{"t":"2026-10-0916:12:01","mc":"山高环能","dm":"000803","zxj":7.31,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6917094.0,"jlr":6917094.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":6917094.0,"shjlr":6917094.0,"shjlrl":3.93},{"t":"2026-10-0916:12:01","mc":"川发龙蟒","dm":"002312","zxj":8.27,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6914157.0,"jlr":6914157.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":6914157.0,"shjlr":6914157.0,"shjlrl":4.64},{"t":"2026-10-0916:12:01","mc":"华灿光电","dm":"300323","zxj":9.58,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6907135.0,"jlr":6907135.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":6907135.0,"shjlr":6907135.0,"shjlrl":1.22},{"t":"2026-10-0916:12:01","mc":"福蓉科技","dm":"603327","zxj":8.01,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6905442.0,"jlr":6905442.0,"jlrl":7.31,"shlczj":0.0,"shlrzj":6905442.0,"shjlr":6905442.0,"shjlrl":7.31},{"t":"2026-10-0916:12:01","mc":"广东建工","dm":"002060","zxj":3.13,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6899353.0,"jlr":6899353.0,"jlrl":9.87,"shlczj":0.0,"shlrzj":6899353.0,"shjlr":6899353.0,"shjlrl":9.87},{"t":"2026-10-0916:12:01","mc":"中颖电子","dm":"300327","zxj":23.7,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6899289.0,"jlr":6899289.0,"jlrl":2.94,"shlczj":0.0,"shlrzj":6899289.0,"shjlr":6899289.0,"shjlrl":2.94},{"t":"2026-10-0916:12:01","mc":"劲拓股份","dm":"300400","zxj":28.68,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6896535.0,"jlr":6896535.0,"jlrl":1.7,"shlczj":0.0,"shlrzj":6896535.0,"shjlr":6896535.0,"shjlrl":1.7},{"t":"2026-10-0916:12:01","mc":"海南发展","dm":"002163","zxj":7.55,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6894109.0,"jlr":6894109.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":6894109.0,"shjlr":6894109.0,"shjlrl":3.93},{"t":"2026-10-0916:12:01","mc":"金开新能","dm":"600821","zxj":5.68,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6885809.0,"jlr":6885809.0,"jlrl":3.06,"shlczj":0.0,"shlrzj":6885809.0,"shjlr":6885809.0,"shjlrl":3.06},{"t":"2026-10-0916:12:01","mc":"国脉文化","dm":"600640","zxj":12.94,"zdf":5.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6872640.0,"jlr":6872640.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":6872640.0,"shjlr":6872640.0,"shjlrl":2.42},{"t":"2026-10-0916:12:01","mc":"山东高速","dm":"600350","zxj":10.58,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6867575.0,"jlr":6867575.0,"jlrl":2.94,"shlczj":0.0,"shlrzj":6867575.0,"shjlr":6867575.0,"shjlrl":2.94},{"t":"2026-10-0916:12:01","mc":"泰和新材","dm":"002254","zxj":11.44,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6867279.0,"jlr":6867279.0,"jlrl":3.9,"shlczj":0.0,"shlrzj":6867279.0,"shjlr":6867279.0,"shjlrl":3.9},{"t":"2026-10-0916:12:01","mc":"*ST发展","dm":"000838","zxj":2.42,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6863000.0,"jlr":6863000.0,"jlrl":8.19,"shlczj":0.0,"shlrzj":6863000.0,"shjlr":6863000.0,"shjlrl":8.19},{"t":"2026-10-0916:12:01","mc":"科源制药","dm":"301281","zxj":45.98,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6852467.0,"jlr":6852467.0,"jlrl":5.81,"shlczj":0.0,"shlrzj":6852467.0,"shjlr":6852467.0,"shjlrl":5.81},{"t":"2026-10-0916:12:01","mc":"永新股份","dm":"002014","zxj":11.31,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6851628.0,"jlr":6851628.0,"jlrl":20.62,"shlczj":0.0,"shlrzj":6851628.0,"shjlr":6851628.0,"shjlrl":20.62},{"t":"2026-10-0916:12:01","mc":"成大生物","dm":"688739","zxj":21.2,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6851070.0,"jlr":6851070.0,"jlrl":12.71,"shlczj":0.0,"shlrzj":6851070.0,"shjlr":6851070.0,"shjlrl":12.71},{"t":"2026-10-0916:12:01","mc":"南芯科技","dm":"688484","zxj":31.25,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6850173.0,"jlr":6850173.0,"jlrl":2.37,"shlczj":0.0,"shlrzj":6850173.0,"shjlr":6850173.0,"shjlrl":2.37},{"t":"2026-10-0916:12:01","mc":"湘电股份","dm":"600416","zxj":8.28,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6846598.0,"jlr":6846598.0,"jlrl":7.53,"shlczj":0.0,"shlrzj":6846598.0,"shjlr":6846598.0,"shjlrl":7.53},{"t":"2026-10-0916:12:01","mc":"三元生物","dm":"301206","zxj":25.31,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6844674.0,"jlr":6844674.0,"jlrl":6.31,"shlczj":0.0,"shlrzj":6844674.0,"shjlr":6844674.0,"shjlrl":6.31},{"t":"2026-10-0916:12:01","mc":"万林物流","dm":"603117","zxj":3.97,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6844428.0,"jlr":6844428.0,"jlrl":18.08,"shlczj":0.0,"shlrzj":6844428.0,"shjlr":6844428.0,"shjlrl":18.08},{"t":"2026-10-0916:12:01","mc":"德生科技","dm":"002908","zxj":7.29,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6840489.0,"jlr":6840489.0,"jlrl":14.41,"shlczj":0.0,"shlrzj":6840489.0,"shjlr":6840489.0,"shjlrl":14.41},{"t":"2026-10-0916:12:01","mc":"致远新能","dm":"300985","zxj":32.84,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6840419.0,"jlr":6840419.0,"jlrl":9.98,"shlczj":0.0,"shlrzj":6840419.0,"shjlr":6840419.0,"shjlrl":9.98},{"t":"2026-10-0916:12:01","mc":"华人健康","dm":"301408","zxj":15.15,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6836749.0,"jlr":6836749.0,"jlrl":2.96,"shlczj":0.0,"shlrzj":6836749.0,"shjlr":6836749.0,"shjlrl":2.96},{"t":"2026-10-0916:12:01","mc":"盛龙股份","dm":"001257","zxj":20.85,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6818039.0,"jlr":6818039.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":6818039.0,"shjlr":6818039.0,"shjlrl":3.15},{"t":"2026-10-0916:12:01","mc":"赣能股份","dm":"000899","zxj":9.22,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6810019.0,"jlr":6810019.0,"jlrl":8.02,"shlczj":0.0,"shlrzj":6810019.0,"shjlr":6810019.0,"shjlrl":8.02},{"t":"2026-10-0916:12:01","mc":"西域旅游","dm":"300859","zxj":22.4,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6802284.0,"jlr":6802284.0,"jlrl":9.34,"shlczj":0.0,"shlrzj":6802284.0,"shjlr":6802284.0,"shjlrl":9.34},{"t":"2026-10-0916:12:01","mc":"飞沃科技","dm":"301232","zxj":74.37,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6780289.0,"jlr":6780289.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":6780289.0,"shjlr":6780289.0,"shjlrl":1.73},{"t":"2026-10-0916:12:01","mc":"凯赛生物","dm":"688065","zxj":38.46,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6759679.0,"jlr":6759679.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":6759679.0,"shjlr":6759679.0,"shjlrl":4.54},{"t":"2026-10-0916:12:01","mc":"佛燃能源","dm":"002911","zxj":11.56,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6754511.0,"jlr":6754511.0,"jlrl":5.4,"shlczj":0.0,"shlrzj":6754511.0,"shjlr":6754511.0,"shjlrl":5.4},{"t":"2026-10-0916:12:01","mc":"嘉化能源","dm":"600273","zxj":6.3,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6753860.0,"jlr":6753860.0,"jlrl":7.93,"shlczj":0.0,"shlrzj":6753860.0,"shjlr":6753860.0,"shjlrl":7.93},{"t":"2026-10-0916:12:01","mc":"春秋电子","dm":"603890","zxj":14.57,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6752746.0,"jlr":6752746.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":6752746.0,"shjlr":6752746.0,"shjlrl":2.45},{"t":"2026-10-0916:12:01","mc":"新能泰山","dm":"000720","zxj":3.67,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6747921.0,"jlr":6747921.0,"jlrl":6.86,"shlczj":0.0,"shlrzj":6747921.0,"shjlr":6747921.0,"shjlrl":6.86},{"t":"2026-10-0916:12:01","mc":"东北证券","dm":"000686","zxj":7.57,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6734353.0,"jlr":6734353.0,"jlrl":5.61,"shlczj":0.0,"shlrzj":6734353.0,"shjlr":6734353.0,"shjlrl":5.61},{"t":"2026-10-0916:12:01","mc":"苏农银行","dm":"603323","zxj":4.48,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6720508.0,"jlr":6720508.0,"jlrl":3.62,"shlczj":0.0,"shlrzj":6720508.0,"shjlr":6720508.0,"shjlrl":3.62},{"t":"2026-10-0916:12:01","mc":"苏奥传感","dm":"300507","zxj":6.29,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6719926.0,"jlr":6719926.0,"jlrl":10.82,"shlczj":0.0,"shlrzj":6719926.0,"shjlr":6719926.0,"shjlrl":10.82},{"t":"2026-10-0916:12:01","mc":"震有科技","dm":"688418","zxj":27.44,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6716501.0,"jlr":6716501.0,"jlrl":6.98,"shlczj":0.0,"shlrzj":6716501.0,"shjlr":6716501.0,"shjlrl":6.98},{"t":"2026-10-0916:12:01","mc":"电投能源","dm":"002128","zxj":28.8,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6690663.0,"jlr":6690663.0,"jlrl":1.64,"shlczj":0.0,"shlrzj":6690663.0,"shjlr":6690663.0,"shjlrl":1.64},{"t":"2026-10-0916:12:01","mc":"震裕科技","dm":"300953","zxj":87.39,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6690261.0,"jlr":6690261.0,"jlrl":1.11,"shlczj":0.0,"shlrzj":6690261.0,"shjlr":6690261.0,"shjlrl":1.11},{"t":"2026-10-0916:12:01","mc":"海正药业","dm":"600267","zxj":11.94,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6687480.0,"jlr":6687480.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":6687480.0,"shjlr":6687480.0,"shjlrl":1.87},{"t":"2026-10-0916:12:01","mc":"国电南自","dm":"600268","zxj":10.29,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6685709.0,"jlr":6685709.0,"jlrl":6.01,"shlczj":0.0,"shlrzj":6685709.0,"shjlr":6685709.0,"shjlrl":6.01},{"t":"2026-10-0916:12:01","mc":"酷特智能","dm":"300840","zxj":17.46,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6682467.0,"jlr":6682467.0,"jlrl":5.27,"shlczj":0.0,"shlrzj":6682467.0,"shjlr":6682467.0,"shjlrl":5.27},{"t":"2026-10-0916:12:01","mc":"恒坤新材","dm":"688727","zxj":40.62,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6680930.0,"jlr":6680930.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":6680930.0,"shjlr":6680930.0,"shjlrl":6.49},{"t":"2026-10-0916:12:01","mc":"三湘印象","dm":"000863","zxj":4.37,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6674878.0,"jlr":6674878.0,"jlrl":7.85,"shlczj":0.0,"shlrzj":6674878.0,"shjlr":6674878.0,"shjlrl":7.85},{"t":"2026-10-0916:12:01","mc":"蓝黛科技","dm":"002765","zxj":6.7,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6667671.0,"jlr":6667671.0,"jlrl":11.46,"shlczj":0.0,"shlrzj":6667671.0,"shjlr":6667671.0,"shjlrl":11.46},{"t":"2026-10-0916:12:01","mc":"永泰运","dm":"001228","zxj":38.67,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6645910.0,"jlr":6645910.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":6645910.0,"shjlr":6645910.0,"shjlrl":5.46},{"t":"2026-10-0916:12:01","mc":"海兴电力","dm":"603556","zxj":22.26,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6642273.0,"jlr":6642273.0,"jlrl":9.66,"shlczj":0.0,"shlrzj":6642273.0,"shjlr":6642273.0,"shjlrl":9.66},{"t":"2026-10-0916:12:01","mc":"天秦装备","dm":"300922","zxj":16.91,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6633493.0,"jlr":6633493.0,"jlrl":8.07,"shlczj":0.0,"shlrzj":6633493.0,"shjlr":6633493.0,"shjlrl":8.07},{"t":"2026-10-0916:12:01","mc":"辽宁成大","dm":"600739","zxj":10.33,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6627838.0,"jlr":6627838.0,"jlrl":4.62,"shlczj":0.0,"shlrzj":6627838.0,"shjlr":6627838.0,"shjlrl":4.62},{"t":"2026-10-0916:12:01","mc":"海航科技","dm":"600751","zxj":2.92,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6624264.0,"jlr":6624264.0,"jlrl":7.6,"shlczj":0.0,"shlrzj":6624264.0,"shjlr":6624264.0,"shjlrl":7.6},{"t":"2026-10-0916:12:01","mc":"辰安科技","dm":"300523","zxj":23.47,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6621045.0,"jlr":6621045.0,"jlrl":5.29,"shlczj":0.0,"shlrzj":6621045.0,"shjlr":6621045.0,"shjlrl":5.29},{"t":"2026-10-0916:12:01","mc":"鸣志电器","dm":"603728","zxj":49.55,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6593407.0,"jlr":6593407.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":6593407.0,"shjlr":6593407.0,"shjlrl":2.34},{"t":"2026-10-0916:12:01","mc":"一心堂","dm":"002727","zxj":10.99,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6587760.0,"jlr":6587760.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":6587760.0,"shjlr":6587760.0,"shjlrl":6.61},{"t":"2026-10-0916:12:01","mc":"富安娜","dm":"002327","zxj":6.21,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6586345.0,"jlr":6586345.0,"jlrl":20.54,"shlczj":0.0,"shlrzj":6586345.0,"shjlr":6586345.0,"shjlrl":20.54},{"t":"2026-10-0916:12:01","mc":"友发集团","dm":"601686","zxj":5.07,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6584716.0,"jlr":6584716.0,"jlrl":17.45,"shlczj":0.0,"shlrzj":6584716.0,"shjlr":6584716.0,"shjlrl":17.45},{"t":"2026-10-0916:12:01","mc":"金晶科技","dm":"600586","zxj":3.97,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6575478.0,"jlr":6575478.0,"jlrl":12.84,"shlczj":0.0,"shlrzj":6575478.0,"shjlr":6575478.0,"shjlrl":12.84},{"t":"2026-10-0916:12:01","mc":"天佑德酒","dm":"002646","zxj":7.21,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6571637.0,"jlr":6571637.0,"jlrl":9.69,"shlczj":0.0,"shlrzj":6571637.0,"shjlr":6571637.0,"shjlrl":9.69},{"t":"2026-10-0916:12:01","mc":"皇马科技","dm":"603181","zxj":12.32,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6561205.0,"jlr":6561205.0,"jlrl":14.16,"shlczj":0.0,"shlrzj":6561205.0,"shjlr":6561205.0,"shjlrl":14.16},{"t":"2026-10-0916:12:01","mc":"老白干酒","dm":"600559","zxj":11.09,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6548144.0,"jlr":6548144.0,"jlrl":5.73,"shlczj":0.0,"shlrzj":6548144.0,"shjlr":6548144.0,"shjlrl":5.73},{"t":"2026-10-0916:12:01","mc":"深圳机场","dm":"000089","zxj":6.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6545562.0,"jlr":6545562.0,"jlrl":6.97,"shlczj":0.0,"shlrzj":6545562.0,"shjlr":6545562.0,"shjlrl":6.97},{"t":"2026-10-0916:12:01","mc":"陕鼓动力","dm":"601369","zxj":8.44,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6539967.0,"jlr":6539967.0,"jlrl":7.88,"shlczj":0.0,"shlrzj":6539967.0,"shjlr":6539967.0,"shjlrl":7.88},{"t":"2026-10-0916:12:01","mc":"顶点软件","dm":"603383","zxj":27.17,"zdf":4.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6533939.0,"jlr":6533939.0,"jlrl":6.84,"shlczj":0.0,"shlrzj":6533939.0,"shjlr":6533939.0,"shjlrl":6.84},{"t":"2026-10-0916:12:01","mc":"拓日新能","dm":"002218","zxj":3.91,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6513828.0,"jlr":6513828.0,"jlrl":4.23,"shlczj":0.0,"shlrzj":6513828.0,"shjlr":6513828.0,"shjlrl":4.23},{"t":"2026-10-0916:12:01","mc":"华东重机","dm":"002685","zxj":5.18,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6490195.0,"jlr":6490195.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":6490195.0,"shjlr":6490195.0,"shjlrl":5.2},{"t":"2026-10-0916:12:01","mc":"*ST东智","dm":"002175","zxj":2.41,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6441756.0,"jlr":6441756.0,"jlrl":17.42,"shlczj":0.0,"shlrzj":6441756.0,"shjlr":6441756.0,"shjlrl":17.42},{"t":"2026-10-0916:12:01","mc":"北芯生命","dm":"688712","zxj":30.3,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6437767.0,"jlr":6437767.0,"jlrl":14.9,"shlczj":0.0,"shlrzj":6437767.0,"shjlr":6437767.0,"shjlrl":14.9},{"t":"2026-10-0916:12:01","mc":"华策影视","dm":"300133","zxj":8.38,"zdf":10.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6433632.0,"jlr":6433632.0,"jlrl":0.43,"shlczj":0.0,"shlrzj":6433632.0,"shjlr":6433632.0,"shjlrl":0.43},{"t":"2026-10-0916:12:01","mc":"川环科技","dm":"300547","zxj":22.09,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6412410.0,"jlr":6412410.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":6412410.0,"shjlr":6412410.0,"shjlrl":5.54},{"t":"2026-10-0916:12:01","mc":"唯特偶","dm":"301319","zxj":74.54,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6411948.0,"jlr":6411948.0,"jlrl":1.13,"shlczj":0.0,"shlrzj":6411948.0,"shjlr":6411948.0,"shjlrl":1.13},{"t":"2026-10-0916:12:01","mc":"横河精密","dm":"300539","zxj":16.46,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6404795.0,"jlr":6404795.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":6404795.0,"shjlr":6404795.0,"shjlrl":5.46},{"t":"2026-10-0916:12:01","mc":"华能蒙电","dm":"600863","zxj":5.18,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6403376.0,"jlr":6403376.0,"jlrl":0.55,"shlczj":0.0,"shlrzj":6403376.0,"shjlr":6403376.0,"shjlrl":0.55},{"t":"2026-10-0916:12:01","mc":"维维股份","dm":"600300","zxj":3.16,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6400425.0,"jlr":6400425.0,"jlrl":6.74,"shlczj":0.0,"shlrzj":6400425.0,"shjlr":6400425.0,"shjlrl":6.74},{"t":"2026-10-0916:12:01","mc":"重庆路桥","dm":"600106","zxj":4.52,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6390071.0,"jlr":6390071.0,"jlrl":11.0,"shlczj":0.0,"shlrzj":6390071.0,"shjlr":6390071.0,"shjlrl":11.0},{"t":"2026-10-0916:12:01","mc":"鲁信创投","dm":"600783","zxj":14.12,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6386895.0,"jlr":6386895.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":6386895.0,"shjlr":6386895.0,"shjlrl":3.84},{"t":"2026-10-0916:12:01","mc":"广安爱众","dm":"600979","zxj":3.93,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6384853.0,"jlr":6384853.0,"jlrl":6.25,"shlczj":0.0,"shlrzj":6384853.0,"shjlr":6384853.0,"shjlrl":6.25},{"t":"2026-10-0916:12:01","mc":"安宁股份","dm":"002978","zxj":25.68,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6379894.0,"jlr":6379894.0,"jlrl":8.26,"shlczj":0.0,"shlrzj":6379894.0,"shjlr":6379894.0,"shjlrl":8.26},{"t":"2026-10-0916:12:01","mc":"振石股份","dm":"601112","zxj":15.38,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6368947.0,"jlr":6368947.0,"jlrl":10.34,"shlczj":0.0,"shlrzj":6368947.0,"shjlr":6368947.0,"shjlrl":10.34},{"t":"2026-10-0916:12:01","mc":"珠海中富","dm":"000659","zxj":2.76,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6364014.0,"jlr":6364014.0,"jlrl":8.96,"shlczj":0.0,"shlrzj":6364014.0,"shjlr":6364014.0,"shjlrl":8.96},{"t":"2026-10-0916:12:01","mc":"崇达技术","dm":"002815","zxj":21.62,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6361200.0,"jlr":6361200.0,"jlrl":0.42,"shlczj":0.0,"shlrzj":6361200.0,"shjlr":6361200.0,"shjlrl":0.42},{"t":"2026-10-0916:12:01","mc":"白云机场","dm":"600004","zxj":7.7,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6355071.0,"jlr":6355071.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":6355071.0,"shjlr":6355071.0,"shjlrl":7.72},{"t":"2026-10-0916:12:01","mc":"健民集团","dm":"600976","zxj":27.51,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6317894.0,"jlr":6317894.0,"jlrl":11.82,"shlczj":0.0,"shlrzj":6317894.0,"shjlr":6317894.0,"shjlrl":11.82},{"t":"2026-10-0916:12:01","mc":"仙鹤股份","dm":"603733","zxj":17.78,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6316960.0,"jlr":6316960.0,"jlrl":5.79,"shlczj":0.0,"shlrzj":6316960.0,"shjlr":6316960.0,"shjlrl":5.79},{"t":"2026-10-0916:12:01","mc":"运达股份","dm":"300772","zxj":9.7,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6307966.0,"jlr":6307966.0,"jlrl":2.97,"shlczj":0.0,"shlrzj":6307966.0,"shjlr":6307966.0,"shjlrl":2.97},{"t":"2026-10-0916:12:01","mc":"莱伯泰科","dm":"688056","zxj":47.17,"zdf":4.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6305860.0,"jlr":6305860.0,"jlrl":3.99,"shlczj":0.0,"shlrzj":6305860.0,"shjlr":6305860.0,"shjlrl":3.99},{"t":"2026-10-0916:12:01","mc":"贝特利","dm":"301697","zxj":30.1,"zdf":-4.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6300967.0,"jlr":6300967.0,"jlrl":1.03,"shlczj":0.0,"shlrzj":6300967.0,"shjlr":6300967.0,"shjlrl":1.03},{"t":"2026-10-0916:12:01","mc":"群兴玩具","dm":"002575","zxj":5.07,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6295529.0,"jlr":6295529.0,"jlrl":5.39,"shlczj":0.0,"shlrzj":6295529.0,"shjlr":6295529.0,"shjlrl":5.39},{"t":"2026-10-0916:12:01","mc":"亿华通-U","dm":"688339","zxj":19.67,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6288264.0,"jlr":6288264.0,"jlrl":3.49,"shlczj":0.0,"shlrzj":6288264.0,"shjlr":6288264.0,"shjlrl":3.49},{"t":"2026-10-0916:12:01","mc":"德迈仕","dm":"301007","zxj":29.12,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6285688.0,"jlr":6285688.0,"jlrl":7.9,"shlczj":0.0,"shlrzj":6285688.0,"shjlr":6285688.0,"shjlrl":7.9},{"t":"2026-10-0916:12:01","mc":"新晨科技","dm":"300542","zxj":12.43,"zdf":4.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6277318.0,"jlr":6277318.0,"jlrl":8.3,"shlczj":0.0,"shlrzj":6277318.0,"shjlr":6277318.0,"shjlrl":8.3},{"t":"2026-10-0916:12:01","mc":"恒烁股份","dm":"688416","zxj":65.6,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6259572.0,"jlr":6259572.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":6259572.0,"shjlr":6259572.0,"shjlrl":1.76},{"t":"2026-10-0916:12:01","mc":"力芯微","dm":"688601","zxj":52.88,"zdf":-4.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6251710.0,"jlr":6251710.0,"jlrl":1.98,"shlczj":0.0,"shlrzj":6251710.0,"shjlr":6251710.0,"shjlrl":1.98},{"t":"2026-10-0916:12:01","mc":"道明光学","dm":"002632","zxj":8.69,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6250021.0,"jlr":6250021.0,"jlrl":5.56,"shlczj":0.0,"shlrzj":6250021.0,"shjlr":6250021.0,"shjlrl":5.56},{"t":"2026-10-0916:12:01","mc":"易联众","dm":"300096","zxj":8.69,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6245718.0,"jlr":6245718.0,"jlrl":10.45,"shlczj":0.0,"shlrzj":6245718.0,"shjlr":6245718.0,"shjlrl":10.45},{"t":"2026-10-0916:12:01","mc":"宝光股份","dm":"600379","zxj":13.43,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6244377.0,"jlr":6244377.0,"jlrl":4.75,"shlczj":0.0,"shlrzj":6244377.0,"shjlr":6244377.0,"shjlrl":4.75},{"t":"2026-10-0916:12:01","mc":"西昌电力","dm":"600505","zxj":10.49,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6237945.0,"jlr":6237945.0,"jlrl":10.91,"shlczj":0.0,"shlrzj":6237945.0,"shjlr":6237945.0,"shjlrl":10.91},{"t":"2026-10-0916:12:01","mc":"华生科技","dm":"605180","zxj":13.85,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6214335.0,"jlr":6214335.0,"jlrl":13.88,"shlczj":0.0,"shlrzj":6214335.0,"shjlr":6214335.0,"shjlrl":13.88},{"t":"2026-10-0916:12:01","mc":"易事特","dm":"300376","zxj":4.15,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6208296.0,"jlr":6208296.0,"jlrl":7.69,"shlczj":0.0,"shlrzj":6208296.0,"shjlr":6208296.0,"shjlrl":7.69},{"t":"2026-10-0916:12:01","mc":"老凤祥","dm":"600612","zxj":32.14,"zdf":2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6207603.0,"jlr":6207603.0,"jlrl":10.14,"shlczj":0.0,"shlrzj":6207603.0,"shjlr":6207603.0,"shjlrl":10.14},{"t":"2026-10-0916:12:01","mc":"石化机械","dm":"000852","zxj":5.49,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6205648.0,"jlr":6205648.0,"jlrl":7.7,"shlczj":0.0,"shlrzj":6205648.0,"shjlr":6205648.0,"shjlrl":7.7},{"t":"2026-10-0916:12:01","mc":"开润股份","dm":"300577","zxj":18.1,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6195403.0,"jlr":6195403.0,"jlrl":13.99,"shlczj":0.0,"shlrzj":6195403.0,"shjlr":6195403.0,"shjlrl":13.99},{"t":"2026-10-0916:12:01","mc":"酒钢宏兴","dm":"600307","zxj":1.48,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6193346.0,"jlr":6193346.0,"jlrl":10.15,"shlczj":0.0,"shlrzj":6193346.0,"shjlr":6193346.0,"shjlrl":10.15},{"t":"2026-10-0916:12:01","mc":"越剑智能","dm":"603095","zxj":13.7,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6183018.0,"jlr":6183018.0,"jlrl":14.17,"shlczj":0.0,"shlrzj":6183018.0,"shjlr":6183018.0,"shjlrl":14.17},{"t":"2026-10-0916:12:01","mc":"桃李面包","dm":"603866","zxj":4.4,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6177141.0,"jlr":6177141.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":6177141.0,"shjlr":6177141.0,"shjlrl":6.87},{"t":"2026-10-0916:12:01","mc":"*ST禾信","dm":"688622","zxj":109.75,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6175598.0,"jlr":6175598.0,"jlrl":9.66,"shlczj":0.0,"shlrzj":6175598.0,"shjlr":6175598.0,"shjlrl":9.66},{"t":"2026-10-0916:12:01","mc":"升达林业","dm":"002259","zxj":5.1,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6168149.0,"jlr":6168149.0,"jlrl":3.41,"shlczj":0.0,"shlrzj":6168149.0,"shjlr":6168149.0,"shjlrl":3.41},{"t":"2026-10-0916:12:01","mc":"德必集团","dm":"300947","zxj":15.8,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6165157.0,"jlr":6165157.0,"jlrl":8.24,"shlczj":0.0,"shlrzj":6165157.0,"shjlr":6165157.0,"shjlrl":8.24},{"t":"2026-10-0916:12:01","mc":"上海机场","dm":"600009","zxj":22.57,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6151018.0,"jlr":6151018.0,"jlrl":4.43,"shlczj":0.0,"shlrzj":6151018.0,"shjlr":6151018.0,"shjlrl":4.43},{"t":"2026-10-0916:12:01","mc":"尤夫股份","dm":"002427","zxj":4.64,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6150868.0,"jlr":6150868.0,"jlrl":10.55,"shlczj":0.0,"shlrzj":6150868.0,"shjlr":6150868.0,"shjlrl":10.55},{"t":"2026-10-0916:12:01","mc":"汉朔科技","dm":"301275","zxj":39.0,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6143123.0,"jlr":6143123.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":6143123.0,"shjlr":6143123.0,"shjlrl":5.2},{"t":"2026-10-0916:12:01","mc":"中衡设计","dm":"603017","zxj":10.0,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6143085.0,"jlr":6143085.0,"jlrl":10.08,"shlczj":0.0,"shlrzj":6143085.0,"shjlr":6143085.0,"shjlrl":10.08},{"t":"2026-10-0916:12:01","mc":"凯格精机","dm":"301338","zxj":79.93,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6140043.0,"jlr":6140043.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":6140043.0,"shjlr":6140043.0,"shjlrl":1.87},{"t":"2026-10-0916:12:01","mc":"匠心家居","dm":"301061","zxj":38.44,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6131458.0,"jlr":6131458.0,"jlrl":6.75,"shlczj":0.0,"shlrzj":6131458.0,"shjlr":6131458.0,"shjlrl":6.75},{"t":"2026-10-0916:12:01","mc":"中原高速","dm":"600020","zxj":3.92,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6126086.0,"jlr":6126086.0,"jlrl":15.46,"shlczj":0.0,"shlrzj":6126086.0,"shjlr":6126086.0,"shjlrl":15.46},{"t":"2026-10-0916:12:01","mc":"福日电子","dm":"600203","zxj":9.67,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6102649.0,"jlr":6102649.0,"jlrl":5.61,"shlczj":0.0,"shlrzj":6102649.0,"shjlr":6102649.0,"shjlrl":5.61},{"t":"2026-10-0916:12:01","mc":"泰瑞机器","dm":"603289","zxj":10.6,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6101917.0,"jlr":6101917.0,"jlrl":8.23,"shlczj":0.0,"shlrzj":6101917.0,"shjlr":6101917.0,"shjlrl":8.23},{"t":"2026-10-0916:12:01","mc":"雷迪克","dm":"300652","zxj":26.44,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6101088.0,"jlr":6101088.0,"jlrl":7.92,"shlczj":0.0,"shlrzj":6101088.0,"shjlr":6101088.0,"shjlrl":7.92},{"t":"2026-10-0916:12:01","mc":"大唐电信","dm":"600198","zxj":7.16,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6099233.0,"jlr":6099233.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":6099233.0,"shjlr":6099233.0,"shjlrl":6.49},{"t":"2026-10-0916:12:01","mc":"华峰铝业","dm":"601702","zxj":15.34,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6098722.0,"jlr":6098722.0,"jlrl":6.03,"shlczj":0.0,"shlrzj":6098722.0,"shjlr":6098722.0,"shjlrl":6.03},{"t":"2026-10-0916:12:01","mc":"九鼎新材","dm":"002201","zxj":8.81,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6091714.0,"jlr":6091714.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":6091714.0,"shjlr":6091714.0,"shjlrl":3.15},{"t":"2026-10-0916:12:01","mc":"城投控股","dm":"600649","zxj":4.03,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6090405.0,"jlr":6090405.0,"jlrl":4.81,"shlczj":0.0,"shlrzj":6090405.0,"shjlr":6090405.0,"shjlrl":4.81},{"t":"2026-10-0916:12:01","mc":"特宝生物","dm":"688278","zxj":50.77,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6085520.0,"jlr":6085520.0,"jlrl":5.75,"shlczj":0.0,"shlrzj":6085520.0,"shjlr":6085520.0,"shjlrl":5.75},{"t":"2026-10-0916:12:01","mc":"海天股份","dm":"603759","zxj":7.96,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6074579.0,"jlr":6074579.0,"jlrl":11.76,"shlczj":0.0,"shlrzj":6074579.0,"shjlr":6074579.0,"shjlrl":11.76},{"t":"2026-10-0916:12:01","mc":"新能股份","dm":"000595","zxj":5.64,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6067816.0,"jlr":6067816.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":6067816.0,"shjlr":6067816.0,"shjlrl":3.35},{"t":"2026-10-0916:12:01","mc":"和顺石油","dm":"603353","zxj":35.5,"zdf":-4.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6065601.0,"jlr":6065601.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":6065601.0,"shjlr":6065601.0,"shjlrl":2.89},{"t":"2026-10-0916:12:01","mc":"苏州高新","dm":"600736","zxj":6.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6060020.0,"jlr":6060020.0,"jlrl":4.8,"shlczj":0.0,"shlrzj":6060020.0,"shjlr":6060020.0,"shjlrl":4.8},{"t":"2026-10-0916:12:01","mc":"天保基建","dm":"000965","zxj":3.44,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6044010.0,"jlr":6044010.0,"jlrl":7.49,"shlczj":0.0,"shlrzj":6044010.0,"shjlr":6044010.0,"shjlrl":7.49},{"t":"2026-10-0916:12:01","mc":"瑞尔特","dm":"002790","zxj":6.56,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6029042.0,"jlr":6029042.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":6029042.0,"shjlr":6029042.0,"shjlrl":6.56},{"t":"2026-10-0916:12:01","mc":"天合光能","dm":"688599","zxj":11.17,"zdf":2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6021596.0,"jlr":6021596.0,"jlrl":1.64,"shlczj":0.0,"shlrzj":6021596.0,"shjlr":6021596.0,"shjlrl":1.64},{"t":"2026-10-0916:12:01","mc":"咸亨国际","dm":"605056","zxj":13.11,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6006673.0,"jlr":6006673.0,"jlrl":6.78,"shlczj":0.0,"shlrzj":6006673.0,"shjlr":6006673.0,"shjlrl":6.78},{"t":"2026-10-0916:12:01","mc":"罗普斯金","dm":"002333","zxj":5.37,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6005265.0,"jlr":6005265.0,"jlrl":11.99,"shlczj":0.0,"shlrzj":6005265.0,"shjlr":6005265.0,"shjlrl":11.99},{"t":"2026-10-0916:12:01","mc":"凯撒旅业","dm":"000796","zxj":3.5,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6001213.0,"jlr":6001213.0,"jlrl":4.35,"shlczj":0.0,"shlrzj":6001213.0,"shjlr":6001213.0,"shjlrl":4.35},{"t":"2026-10-0916:12:01","mc":"辉煌科技","dm":"002296","zxj":9.38,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6000377.0,"jlr":6000377.0,"jlrl":6.57,"shlczj":0.0,"shlrzj":6000377.0,"shjlr":6000377.0,"shjlrl":6.57},{"t":"2026-10-0916:12:01","mc":"ST洲际","dm":"600759","zxj":2.27,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5997578.0,"jlr":5997578.0,"jlrl":3.21,"shlczj":0.0,"shlrzj":5997578.0,"shjlr":5997578.0,"shjlrl":3.21},{"t":"2026-10-0916:12:01","mc":"圣龙股份","dm":"603178","zxj":16.23,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5988392.0,"jlr":5988392.0,"jlrl":4.62,"shlczj":0.0,"shlrzj":5988392.0,"shjlr":5988392.0,"shjlrl":4.62},{"t":"2026-10-0916:12:01","mc":"利德曼","dm":"300289","zxj":6.12,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5984357.0,"jlr":5984357.0,"jlrl":13.69,"shlczj":0.0,"shlrzj":5984357.0,"shjlr":5984357.0,"shjlrl":13.69},{"t":"2026-10-0916:12:01","mc":"金煤科技","dm":"600844","zxj":3.33,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5978291.0,"jlr":5978291.0,"jlrl":5.05,"shlczj":0.0,"shlrzj":5978291.0,"shjlr":5978291.0,"shjlrl":5.05},{"t":"2026-10-0916:12:01","mc":"迈克生物","dm":"300463","zxj":9.58,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5977413.0,"jlr":5977413.0,"jlrl":11.25,"shlczj":0.0,"shlrzj":5977413.0,"shjlr":5977413.0,"shjlrl":11.25},{"t":"2026-10-0916:12:01","mc":"立中集团","dm":"300428","zxj":18.98,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5962830.0,"jlr":5962830.0,"jlrl":4.99,"shlczj":0.0,"shlrzj":5962830.0,"shjlr":5962830.0,"shjlrl":4.99},{"t":"2026-10-0916:12:01","mc":"扬电科技","dm":"301012","zxj":21.59,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5951953.0,"jlr":5951953.0,"jlrl":6.54,"shlczj":0.0,"shlrzj":5951953.0,"shjlr":5951953.0,"shjlrl":6.54},{"t":"2026-10-0916:12:01","mc":"百川能源","dm":"600681","zxj":3.59,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5949914.0,"jlr":5949914.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":5949914.0,"shjlr":5949914.0,"shjlrl":6.89},{"t":"2026-10-0916:12:01","mc":"雅戈尔","dm":"600177","zxj":8.37,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5938157.0,"jlr":5938157.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":5938157.0,"shjlr":5938157.0,"shjlrl":2.27},{"t":"2026-10-0916:12:01","mc":"健信超导","dm":"688805","zxj":38.4,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5912365.0,"jlr":5912365.0,"jlrl":14.36,"shlczj":0.0,"shlrzj":5912365.0,"shjlr":5912365.0,"shjlrl":14.36},{"t":"2026-10-0916:12:01","mc":"航天软件","dm":"688562","zxj":14.28,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5911366.0,"jlr":5911366.0,"jlrl":11.0,"shlczj":0.0,"shlrzj":5911366.0,"shjlr":5911366.0,"shjlrl":11.0},{"t":"2026-10-0916:12:01","mc":"步长制药","dm":"603858","zxj":14.81,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5887179.0,"jlr":5887179.0,"jlrl":6.93,"shlczj":0.0,"shlrzj":5887179.0,"shjlr":5887179.0,"shjlrl":6.93},{"t":"2026-10-0916:12:01","mc":"万丰股份","dm":"603172","zxj":19.48,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5883193.0,"jlr":5883193.0,"jlrl":11.96,"shlczj":0.0,"shlrzj":5883193.0,"shjlr":5883193.0,"shjlrl":11.96},{"t":"2026-10-0916:12:01","mc":"山西焦化","dm":"600740","zxj":3.83,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5870760.0,"jlr":5870760.0,"jlrl":3.91,"shlczj":0.0,"shlrzj":5870760.0,"shjlr":5870760.0,"shjlrl":3.91},{"t":"2026-10-0916:12:01","mc":"春光科技","dm":"603657","zxj":36.65,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5863553.0,"jlr":5863553.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":5863553.0,"shjlr":5863553.0,"shjlrl":2.82},{"t":"2026-10-0916:12:01","mc":"捷荣技术","dm":"002855","zxj":12.34,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5856010.0,"jlr":5856010.0,"jlrl":5.7,"shlczj":0.0,"shlrzj":5856010.0,"shjlr":5856010.0,"shjlrl":5.7},{"t":"2026-10-0916:12:01","mc":"华鹏飞","dm":"300350","zxj":4.89,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5854118.0,"jlr":5854118.0,"jlrl":4.37,"shlczj":0.0,"shlrzj":5854118.0,"shjlr":5854118.0,"shjlrl":4.37},{"t":"2026-10-0916:12:01","mc":"铁建重工","dm":"688425","zxj":3.97,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5832826.0,"jlr":5832826.0,"jlrl":9.88,"shlczj":0.0,"shlrzj":5832826.0,"shjlr":5832826.0,"shjlrl":9.88},{"t":"2026-10-0916:12:01","mc":"晋拓股份","dm":"603211","zxj":18.35,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5826869.0,"jlr":5826869.0,"jlrl":7.62,"shlczj":0.0,"shlrzj":5826869.0,"shjlr":5826869.0,"shjlrl":7.62},{"t":"2026-10-0916:12:01","mc":"步科股份","dm":"688160","zxj":88.92,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5826683.0,"jlr":5826683.0,"jlrl":5.41,"shlczj":0.0,"shlrzj":5826683.0,"shjlr":5826683.0,"shjlrl":5.41},{"t":"2026-10-0916:12:01","mc":"古鳌科技","dm":"300551","zxj":11.7,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5802474.0,"jlr":5802474.0,"jlrl":5.41,"shlczj":0.0,"shlrzj":5802474.0,"shjlr":5802474.0,"shjlrl":5.41},{"t":"2026-10-0916:12:01","mc":"百联股份","dm":"600827","zxj":8.04,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5802157.0,"jlr":5802157.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":5802157.0,"shjlr":5802157.0,"shjlrl":3.45},{"t":"2026-10-0916:12:01","mc":"中 关 村","dm":"000931","zxj":4.59,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5800372.0,"jlr":5800372.0,"jlrl":9.38,"shlczj":0.0,"shlrzj":5800372.0,"shjlr":5800372.0,"shjlrl":9.38},{"t":"2026-10-0916:12:01","mc":"奥特维","dm":"688516","zxj":39.22,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5782623.0,"jlr":5782623.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":5782623.0,"shjlr":5782623.0,"shjlrl":2.23},{"t":"2026-10-0916:12:01","mc":"漱玉平民","dm":"301017","zxj":14.38,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5775955.0,"jlr":5775955.0,"jlrl":5.13,"shlczj":0.0,"shlrzj":5775955.0,"shjlr":5775955.0,"shjlrl":5.13},{"t":"2026-10-0916:12:01","mc":"熵基科技","dm":"301330","zxj":25.68,"zdf":3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5759781.0,"jlr":5759781.0,"jlrl":6.13,"shlczj":0.0,"shlrzj":5759781.0,"shjlr":5759781.0,"shjlrl":6.13},{"t":"2026-10-0916:12:01","mc":"北大医药","dm":"000788","zxj":5.67,"zdf":3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5753077.0,"jlr":5753077.0,"jlrl":3.6,"shlczj":0.0,"shlrzj":5753077.0,"shjlr":5753077.0,"shjlrl":3.6},{"t":"2026-10-0916:12:01","mc":"上海钢联","dm":"300226","zxj":17.66,"zdf":5.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5742452.0,"jlr":5742452.0,"jlrl":2.71,"shlczj":0.0,"shlrzj":5742452.0,"shjlr":5742452.0,"shjlrl":2.71},{"t":"2026-10-0916:12:01","mc":"永清环保","dm":"300187","zxj":4.56,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5731037.0,"jlr":5731037.0,"jlrl":13.01,"shlczj":0.0,"shlrzj":5731037.0,"shjlr":5731037.0,"shjlrl":13.01},{"t":"2026-10-0916:12:01","mc":"诚达药业","dm":"301201","zxj":30.09,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5725072.0,"jlr":5725072.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":5725072.0,"shjlr":5725072.0,"shjlrl":3.01},{"t":"2026-10-0916:12:01","mc":"高德红外","dm":"002414","zxj":11.34,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5720018.0,"jlr":5720018.0,"jlrl":1.2,"shlczj":0.0,"shlrzj":5720018.0,"shjlr":5720018.0,"shjlrl":1.2},{"t":"2026-10-0916:12:01","mc":"斯迪克","dm":"300806","zxj":44.92,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5713840.0,"jlr":5713840.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":5713840.0,"shjlr":5713840.0,"shjlrl":0.65},{"t":"2026-10-0916:12:01","mc":"长安汽车","dm":"000625","zxj":7.06,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5706740.0,"jlr":5706740.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":5706740.0,"shjlr":5706740.0,"shjlrl":1.83},{"t":"2026-10-0916:12:01","mc":"法尔胜","dm":"000890","zxj":7.0,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5706321.0,"jlr":5706321.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":5706321.0,"shjlr":5706321.0,"shjlrl":4.91},{"t":"2026-10-0916:12:01","mc":"深水海纳","dm":"300961","zxj":11.77,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5704557.0,"jlr":5704557.0,"jlrl":6.35,"shlczj":0.0,"shlrzj":5704557.0,"shjlr":5704557.0,"shjlrl":6.35},{"t":"2026-10-0916:12:01","mc":"森麒麟","dm":"002984","zxj":13.04,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5703018.0,"jlr":5703018.0,"jlrl":8.68,"shlczj":0.0,"shlrzj":5703018.0,"shjlr":5703018.0,"shjlrl":8.68},{"t":"2026-10-0916:12:01","mc":"劲仔食品","dm":"003000","zxj":9.65,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5682773.0,"jlr":5682773.0,"jlrl":19.97,"shlczj":0.0,"shlrzj":5682773.0,"shjlr":5682773.0,"shjlrl":19.97},{"t":"2026-10-0916:12:01","mc":"峰璟股份","dm":"002662","zxj":3.15,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5679555.0,"jlr":5679555.0,"jlrl":13.32,"shlczj":0.0,"shlrzj":5679555.0,"shjlr":5679555.0,"shjlrl":13.32},{"t":"2026-10-0916:12:01","mc":"秦安股份","dm":"603758","zxj":10.31,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5675106.0,"jlr":5675106.0,"jlrl":8.07,"shlczj":0.0,"shlrzj":5675106.0,"shjlr":5675106.0,"shjlrl":8.07},{"t":"2026-10-0916:12:01","mc":"中核科技","dm":"000777","zxj":16.29,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5671912.0,"jlr":5671912.0,"jlrl":8.71,"shlczj":0.0,"shlrzj":5671912.0,"shjlr":5671912.0,"shjlrl":8.71},{"t":"2026-10-0916:12:01","mc":"西部证券","dm":"002673","zxj":6.62,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5665073.0,"jlr":5665073.0,"jlrl":3.41,"shlczj":0.0,"shlrzj":5665073.0,"shjlr":5665073.0,"shjlrl":3.41},{"t":"2026-10-0916:12:01","mc":"浩云科技","dm":"300448","zxj":5.45,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5662486.0,"jlr":5662486.0,"jlrl":6.4,"shlczj":0.0,"shlrzj":5662486.0,"shjlr":5662486.0,"shjlrl":6.4},{"t":"2026-10-0916:12:01","mc":"微导纳米","dm":"688147","zxj":89.01,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5661520.0,"jlr":5661520.0,"jlrl":0.62,"shlczj":0.0,"shlrzj":5661520.0,"shjlr":5661520.0,"shjlrl":0.62},{"t":"2026-10-0916:12:01","mc":"天府文旅","dm":"000558","zxj":3.56,"zdf":4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5659325.0,"jlr":5659325.0,"jlrl":5.1,"shlczj":0.0,"shlrzj":5659325.0,"shjlr":5659325.0,"shjlrl":5.1},{"t":"2026-10-0916:12:01","mc":"福达股份","dm":"603166","zxj":10.53,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5656291.0,"jlr":5656291.0,"jlrl":8.1,"shlczj":0.0,"shlrzj":5656291.0,"shjlr":5656291.0,"shjlrl":8.1},{"t":"2026-10-0916:12:01","mc":"凌钢股份","dm":"600231","zxj":1.71,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5653514.0,"jlr":5653514.0,"jlrl":14.24,"shlczj":0.0,"shlrzj":5653514.0,"shjlr":5653514.0,"shjlrl":14.24},{"t":"2026-10-0916:12:01","mc":"银星能源","dm":"000862","zxj":5.37,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5652440.0,"jlr":5652440.0,"jlrl":6.97,"shlczj":0.0,"shlrzj":5652440.0,"shjlr":5652440.0,"shjlrl":6.97},{"t":"2026-10-0916:12:01","mc":"经纬恒润-W","dm":"688326","zxj":55.88,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5644321.0,"jlr":5644321.0,"jlrl":7.69,"shlczj":0.0,"shlrzj":5644321.0,"shjlr":5644321.0,"shjlrl":7.69},{"t":"2026-10-0916:12:01","mc":"星云股份","dm":"300648","zxj":36.57,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5639795.0,"jlr":5639795.0,"jlrl":6.21,"shlczj":0.0,"shlrzj":5639795.0,"shjlr":5639795.0,"shjlrl":6.21},{"t":"2026-10-0916:12:01","mc":"欧莱新材","dm":"688530","zxj":48.78,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5630226.0,"jlr":5630226.0,"jlrl":1.58,"shlczj":0.0,"shlrzj":5630226.0,"shjlr":5630226.0,"shjlrl":1.58},{"t":"2026-10-0916:12:01","mc":"沧州大化","dm":"600230","zxj":13.74,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5629744.0,"jlr":5629744.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":5629744.0,"shjlr":5629744.0,"shjlrl":2.56},{"t":"2026-10-0916:12:01","mc":"福瑞达","dm":"600223","zxj":5.83,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5623701.0,"jlr":5623701.0,"jlrl":8.35,"shlczj":0.0,"shlrzj":5623701.0,"shjlr":5623701.0,"shjlrl":8.35},{"t":"2026-10-0916:12:01","mc":"依米康","dm":"300249","zxj":11.98,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5622864.0,"jlr":5622864.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":5622864.0,"shjlr":5622864.0,"shjlrl":4.19},{"t":"2026-10-0916:12:01","mc":"永兴股份","dm":"601033","zxj":14.33,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5612273.0,"jlr":5612273.0,"jlrl":8.79,"shlczj":0.0,"shlrzj":5612273.0,"shjlr":5612273.0,"shjlrl":8.79},{"t":"2026-10-0916:12:01","mc":"岳阳林纸","dm":"600963","zxj":3.39,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5611761.0,"jlr":5611761.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":5611761.0,"shjlr":5611761.0,"shjlrl":6.56},{"t":"2026-10-0916:12:01","mc":"XD杰克科","dm":"603337","zxj":35.02,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5606329.0,"jlr":5606329.0,"jlrl":8.54,"shlczj":0.0,"shlrzj":5606329.0,"shjlr":5606329.0,"shjlrl":8.54},{"t":"2026-10-0916:12:01","mc":"赛恩斯","dm":"688480","zxj":62.8,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5594212.0,"jlr":5594212.0,"jlrl":8.5,"shlczj":0.0,"shlrzj":5594212.0,"shjlr":5594212.0,"shjlrl":8.5},{"t":"2026-10-0916:12:01","mc":"益佰制药","dm":"600594","zxj":3.68,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5588611.0,"jlr":5588611.0,"jlrl":6.67,"shlczj":0.0,"shlrzj":5588611.0,"shjlr":5588611.0,"shjlrl":6.67},{"t":"2026-10-0916:12:01","mc":"新大洲A","dm":"000571","zxj":6.12,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5583998.0,"jlr":5583998.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":5583998.0,"shjlr":5583998.0,"shjlrl":5.06},{"t":"2026-10-0916:12:01","mc":"中信建投","dm":"601066","zxj":23.21,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5568864.0,"jlr":5568864.0,"jlrl":1.7,"shlczj":0.0,"shlrzj":5568864.0,"shjlr":5568864.0,"shjlrl":1.7},{"t":"2026-10-0916:12:01","mc":"神工股份","dm":"688233","zxj":80.3,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5563149.0,"jlr":5563149.0,"jlrl":0.83,"shlczj":0.0,"shlrzj":5563149.0,"shjlr":5563149.0,"shjlrl":0.83},{"t":"2026-10-0916:12:01","mc":"梦网科技","dm":"002123","zxj":7.67,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5559675.0,"jlr":5559675.0,"jlrl":4.18,"shlczj":0.0,"shlrzj":5559675.0,"shjlr":5559675.0,"shjlrl":4.18},{"t":"2026-10-0916:12:01","mc":"均普智能","dm":"688306","zxj":9.29,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5551548.0,"jlr":5551548.0,"jlrl":4.33,"shlczj":0.0,"shlrzj":5551548.0,"shjlr":5551548.0,"shjlrl":4.33},{"t":"2026-10-0916:12:01","mc":"浩欧博","dm":"688656","zxj":120.0,"zdf":-5.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5524764.0,"jlr":5524764.0,"jlrl":4.55,"shlczj":0.0,"shlrzj":5524764.0,"shjlr":5524764.0,"shjlrl":4.55},{"t":"2026-10-0916:12:01","mc":"日上集团","dm":"002593","zxj":4.61,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5523219.0,"jlr":5523219.0,"jlrl":12.49,"shlczj":0.0,"shlrzj":5523219.0,"shjlr":5523219.0,"shjlrl":12.49},{"t":"2026-10-0916:12:01","mc":"*ST春兴","dm":"002547","zxj":2.64,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5516075.0,"jlr":5516075.0,"jlrl":4.75,"shlczj":0.0,"shlrzj":5516075.0,"shjlr":5516075.0,"shjlrl":4.75},{"t":"2026-10-0916:12:01","mc":"新宁物流","dm":"300013","zxj":4.12,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5500773.0,"jlr":5500773.0,"jlrl":8.32,"shlczj":0.0,"shlrzj":5500773.0,"shjlr":5500773.0,"shjlrl":8.32},{"t":"2026-10-0916:12:01","mc":"上峰材料","dm":"000672","zxj":14.69,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5496377.0,"jlr":5496377.0,"jlrl":2.66,"shlczj":0.0,"shlrzj":5496377.0,"shjlr":5496377.0,"shjlrl":2.66},{"t":"2026-10-0916:12:01","mc":"维尔利","dm":"300190","zxj":3.72,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5474835.0,"jlr":5474835.0,"jlrl":12.48,"shlczj":0.0,"shlrzj":5474835.0,"shjlr":5474835.0,"shjlrl":12.48},{"t":"2026-10-0916:12:01","mc":"ST东尼","dm":"603595","zxj":30.0,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5474132.0,"jlr":5474132.0,"jlrl":9.44,"shlczj":0.0,"shlrzj":5474132.0,"shjlr":5474132.0,"shjlrl":9.44},{"t":"2026-10-0916:12:01","mc":"锐新科技","dm":"300828","zxj":15.82,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5467782.0,"jlr":5467782.0,"jlrl":4.72,"shlczj":0.0,"shlrzj":5467782.0,"shjlr":5467782.0,"shjlrl":4.72},{"t":"2026-10-0916:12:01","mc":"真兰仪表","dm":"301303","zxj":13.89,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5464311.0,"jlr":5464311.0,"jlrl":13.39,"shlczj":0.0,"shlrzj":5464311.0,"shjlr":5464311.0,"shjlrl":13.39},{"t":"2026-10-0916:12:01","mc":"丰林集团","dm":"601996","zxj":2.88,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5463615.0,"jlr":5463615.0,"jlrl":9.69,"shlczj":0.0,"shlrzj":5463615.0,"shjlr":5463615.0,"shjlrl":9.69},{"t":"2026-10-0916:12:01","mc":"六国化工","dm":"600470","zxj":5.63,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5455123.0,"jlr":5455123.0,"jlrl":5.44,"shlczj":0.0,"shlrzj":5455123.0,"shjlr":5455123.0,"shjlrl":5.44},{"t":"2026-10-0916:12:01","mc":"人民同泰","dm":"600829","zxj":9.52,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5452441.0,"jlr":5452441.0,"jlrl":5.27,"shlczj":0.0,"shlrzj":5452441.0,"shjlr":5452441.0,"shjlrl":5.27},{"t":"2026-10-0916:12:01","mc":"南京证券","dm":"601990","zxj":6.62,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5434538.0,"jlr":5434538.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":5434538.0,"shjlr":5434538.0,"shjlrl":3.84},{"t":"2026-10-0916:12:01","mc":"梅雁吉祥","dm":"600868","zxj":2.77,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5431292.0,"jlr":5431292.0,"jlrl":5.58,"shlczj":0.0,"shlrzj":5431292.0,"shjlr":5431292.0,"shjlrl":5.58},{"t":"2026-10-0916:12:01","mc":"天桥起重","dm":"002523","zxj":3.46,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5430362.0,"jlr":5430362.0,"jlrl":6.77,"shlczj":0.0,"shlrzj":5430362.0,"shjlr":5430362.0,"shjlrl":6.77},{"t":"2026-10-0916:12:01","mc":"天创时尚","dm":"603608","zxj":19.35,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5420216.0,"jlr":5420216.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":5420216.0,"shjlr":5420216.0,"shjlrl":2.32},{"t":"2026-10-0916:12:01","mc":"利君股份","dm":"002651","zxj":7.89,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5407022.0,"jlr":5407022.0,"jlrl":8.39,"shlczj":0.0,"shlrzj":5407022.0,"shjlr":5407022.0,"shjlrl":8.39},{"t":"2026-10-0916:12:01","mc":"柳钢股份","dm":"601003","zxj":3.58,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5406285.0,"jlr":5406285.0,"jlrl":9.08,"shlczj":0.0,"shlrzj":5406285.0,"shjlr":5406285.0,"shjlrl":9.08},{"t":"2026-10-0916:12:01","mc":"广信股份","dm":"603599","zxj":10.46,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5391700.0,"jlr":5391700.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":5391700.0,"shjlr":5391700.0,"shjlrl":6.02},{"t":"2026-10-0916:12:01","mc":"中国国贸","dm":"600007","zxj":20.45,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5389516.0,"jlr":5389516.0,"jlrl":9.12,"shlczj":0.0,"shlrzj":5389516.0,"shjlr":5389516.0,"shjlrl":9.12},{"t":"2026-10-0916:12:01","mc":"华致酒行","dm":"300755","zxj":11.3,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5387559.0,"jlr":5387559.0,"jlrl":7.01,"shlczj":0.0,"shlrzj":5387559.0,"shjlr":5387559.0,"shjlrl":7.01},{"t":"2026-10-0916:12:01","mc":"海特高新","dm":"002023","zxj":9.14,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5375498.0,"jlr":5375498.0,"jlrl":5.29,"shlczj":0.0,"shlrzj":5375498.0,"shjlr":5375498.0,"shjlrl":5.29},{"t":"2026-10-0916:12:01","mc":"钧达股份","dm":"002865","zxj":36.07,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5356998.0,"jlr":5356998.0,"jlrl":1.77,"shlczj":0.0,"shlrzj":5356998.0,"shjlr":5356998.0,"shjlrl":1.77},{"t":"2026-10-0916:12:01","mc":"鸿路钢构","dm":"002541","zxj":19.06,"zdf":4.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5356476.0,"jlr":5356476.0,"jlrl":1.55,"shlczj":0.0,"shlrzj":5356476.0,"shjlr":5356476.0,"shjlrl":1.55},{"t":"2026-10-0916:12:01","mc":"冠中生态","dm":"300948","zxj":16.84,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5353442.0,"jlr":5353442.0,"jlrl":8.95,"shlczj":0.0,"shlrzj":5353442.0,"shjlr":5353442.0,"shjlrl":8.95},{"t":"2026-10-0916:12:01","mc":"台华新材","dm":"603055","zxj":9.7,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5337598.0,"jlr":5337598.0,"jlrl":6.25,"shlczj":0.0,"shlrzj":5337598.0,"shjlr":5337598.0,"shjlrl":6.25},{"t":"2026-10-0916:12:01","mc":"摩登大道","dm":"002656","zxj":2.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5336048.0,"jlr":5336048.0,"jlrl":14.18,"shlczj":0.0,"shlrzj":5336048.0,"shjlr":5336048.0,"shjlrl":14.18},{"t":"2026-10-0916:12:01","mc":"广汇物流","dm":"600603","zxj":5.06,"zdf":6.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5333382.0,"jlr":5333382.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":5333382.0,"shjlr":5333382.0,"shjlrl":4.01},{"t":"2026-10-0916:12:01","mc":"华蓝集团","dm":"301027","zxj":16.91,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5331984.0,"jlr":5331984.0,"jlrl":7.45,"shlczj":0.0,"shlrzj":5331984.0,"shjlr":5331984.0,"shjlrl":7.45},{"t":"2026-10-0916:12:01","mc":"白云电器","dm":"603861","zxj":10.99,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5303899.0,"jlr":5303899.0,"jlrl":8.66,"shlczj":0.0,"shlrzj":5303899.0,"shjlr":5303899.0,"shjlrl":8.66},{"t":"2026-10-0916:12:01","mc":"安靠智电","dm":"300617","zxj":34.07,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5300637.0,"jlr":5300637.0,"jlrl":4.61,"shlczj":0.0,"shlrzj":5300637.0,"shjlr":5300637.0,"shjlrl":4.61},{"t":"2026-10-0916:12:01","mc":"三友化工","dm":"600409","zxj":6.34,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5298443.0,"jlr":5298443.0,"jlrl":3.6,"shlczj":0.0,"shlrzj":5298443.0,"shjlr":5298443.0,"shjlrl":3.6},{"t":"2026-10-0916:12:01","mc":"国投资本","dm":"600061","zxj":6.21,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5297038.0,"jlr":5297038.0,"jlrl":2.21,"shlczj":0.0,"shlrzj":5297038.0,"shjlr":5297038.0,"shjlrl":2.21},{"t":"2026-10-0916:12:01","mc":"南 京 港","dm":"002040","zxj":8.94,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5293876.0,"jlr":5293876.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":5293876.0,"shjlr":5293876.0,"shjlrl":4.01},{"t":"2026-10-0916:12:01","mc":"凯普生物","dm":"300639","zxj":6.27,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5291224.0,"jlr":5291224.0,"jlrl":6.07,"shlczj":0.0,"shlrzj":5291224.0,"shjlr":5291224.0,"shjlrl":6.07},{"t":"2026-10-0916:12:01","mc":"全筑股份","dm":"603030","zxj":2.08,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5285659.0,"jlr":5285659.0,"jlrl":7.09,"shlczj":0.0,"shlrzj":5285659.0,"shjlr":5285659.0,"shjlrl":7.09},{"t":"2026-10-0916:12:01","mc":"理工能科","dm":"002322","zxj":11.95,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5278223.0,"jlr":5278223.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":5278223.0,"shjlr":5278223.0,"shjlrl":6.44},{"t":"2026-10-0916:12:01","mc":"大胜达","dm":"603687","zxj":13.77,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5267944.0,"jlr":5267944.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":5267944.0,"shjlr":5267944.0,"shjlrl":2.34},{"t":"2026-10-0916:12:01","mc":"中来股份","dm":"300393","zxj":5.83,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5257800.0,"jlr":5257800.0,"jlrl":5.8,"shlczj":0.0,"shlrzj":5257800.0,"shjlr":5257800.0,"shjlrl":5.8},{"t":"2026-10-0916:12:01","mc":"天普股份","dm":"605255","zxj":53.9,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5239710.0,"jlr":5239710.0,"jlrl":14.29,"shlczj":0.0,"shlrzj":5239710.0,"shjlr":5239710.0,"shjlrl":14.29},{"t":"2026-10-0916:12:01","mc":"中信海直","dm":"000099","zxj":12.84,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5227113.0,"jlr":5227113.0,"jlrl":6.12,"shlczj":0.0,"shlrzj":5227113.0,"shjlr":5227113.0,"shjlrl":6.12},{"t":"2026-10-0916:12:01","mc":"香飘飘","dm":"603711","zxj":12.3,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5226654.0,"jlr":5226654.0,"jlrl":8.27,"shlczj":0.0,"shlrzj":5226654.0,"shjlr":5226654.0,"shjlrl":8.27},{"t":"2026-10-0916:12:01","mc":"安诺其","dm":"300067","zxj":5.26,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5209411.0,"jlr":5209411.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":5209411.0,"shjlr":5209411.0,"shjlrl":2.79},{"t":"2026-10-0916:12:01","mc":"*ST实达","dm":"600734","zxj":1.87,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5202203.0,"jlr":5202203.0,"jlrl":8.94,"shlczj":0.0,"shlrzj":5202203.0,"shjlr":5202203.0,"shjlrl":8.94},{"t":"2026-10-0916:12:01","mc":"渤海汽车","dm":"600960","zxj":3.9,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5198080.0,"jlr":5198080.0,"jlrl":13.15,"shlczj":0.0,"shlrzj":5198080.0,"shjlr":5198080.0,"shjlrl":13.15},{"t":"2026-10-0916:12:01","mc":"青岛港","dm":"601298","zxj":10.04,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5194970.0,"jlr":5194970.0,"jlrl":4.03,"shlczj":0.0,"shlrzj":5194970.0,"shjlr":5194970.0,"shjlrl":4.03},{"t":"2026-10-0916:12:01","mc":"ST雪浪","dm":"300385","zxj":12.26,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5161309.0,"jlr":5161309.0,"jlrl":13.07,"shlczj":0.0,"shlrzj":5161309.0,"shjlr":5161309.0,"shjlrl":13.07},{"t":"2026-10-0916:12:01","mc":"华尔泰","dm":"001217","zxj":11.34,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5156373.0,"jlr":5156373.0,"jlrl":10.23,"shlczj":0.0,"shlrzj":5156373.0,"shjlr":5156373.0,"shjlrl":10.23},{"t":"2026-10-0916:12:01","mc":"好当家","dm":"600467","zxj":2.45,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5156247.0,"jlr":5156247.0,"jlrl":5.75,"shlczj":0.0,"shlrzj":5156247.0,"shjlr":5156247.0,"shjlrl":5.75},{"t":"2026-10-0916:12:01","mc":"贵州轮胎","dm":"000589","zxj":4.27,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5153018.0,"jlr":5153018.0,"jlrl":4.88,"shlczj":0.0,"shlrzj":5153018.0,"shjlr":5153018.0,"shjlrl":4.88},{"t":"2026-10-0916:12:01","mc":"深城交","dm":"301091","zxj":19.12,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5151781.0,"jlr":5151781.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":5151781.0,"shjlr":5151781.0,"shjlrl":4.71},{"t":"2026-10-0916:12:01","mc":"康众科技","dm":"688607","zxj":36.4,"zdf":3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5150608.0,"jlr":5150608.0,"jlrl":7.74,"shlczj":0.0,"shlrzj":5150608.0,"shjlr":5150608.0,"shjlrl":7.74},{"t":"2026-10-0916:12:01","mc":"汉王科技","dm":"002362","zxj":15.82,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5147616.0,"jlr":5147616.0,"jlrl":5.01,"shlczj":0.0,"shlrzj":5147616.0,"shjlr":5147616.0,"shjlrl":5.01},{"t":"2026-10-0916:12:01","mc":"豫园股份","dm":"600655","zxj":4.68,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5146837.0,"jlr":5146837.0,"jlrl":5.13,"shlczj":0.0,"shlrzj":5146837.0,"shjlr":5146837.0,"shjlrl":5.13},{"t":"2026-10-0916:12:01","mc":"华兰疫苗","dm":"301207","zxj":19.88,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5141427.0,"jlr":5141427.0,"jlrl":2.75,"shlczj":0.0,"shlrzj":5141427.0,"shjlr":5141427.0,"shjlrl":2.75},{"t":"2026-10-0916:12:01","mc":"怡球资源","dm":"601388","zxj":3.2,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5137932.0,"jlr":5137932.0,"jlrl":5.76,"shlczj":0.0,"shlrzj":5137932.0,"shjlr":5137932.0,"shjlrl":5.76},{"t":"2026-10-0916:12:01","mc":"盛通股份","dm":"002599","zxj":5.58,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5121954.0,"jlr":5121954.0,"jlrl":11.85,"shlczj":0.0,"shlrzj":5121954.0,"shjlr":5121954.0,"shjlrl":11.85},{"t":"2026-10-0916:12:01","mc":"居然智家","dm":"000785","zxj":2.33,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5121112.0,"jlr":5121112.0,"jlrl":3.37,"shlczj":0.0,"shlrzj":5121112.0,"shjlr":5121112.0,"shjlrl":3.37},{"t":"2026-10-0916:12:01","mc":"万年青","dm":"000789","zxj":4.19,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5108937.0,"jlr":5108937.0,"jlrl":19.25,"shlczj":0.0,"shlrzj":5108937.0,"shjlr":5108937.0,"shjlrl":19.25},{"t":"2026-10-0916:12:01","mc":"大众交通","dm":"600611","zxj":4.33,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5098926.0,"jlr":5098926.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":5098926.0,"shjlr":5098926.0,"shjlrl":3.53},{"t":"2026-10-0916:12:01","mc":"星辉娱乐","dm":"300043","zxj":4.34,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5095420.0,"jlr":5095420.0,"jlrl":4.32,"shlczj":0.0,"shlrzj":5095420.0,"shjlr":5095420.0,"shjlrl":4.32},{"t":"2026-10-0916:12:01","mc":"读客文化","dm":"301025","zxj":10.46,"zdf":6.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5088114.0,"jlr":5088114.0,"jlrl":3.18,"shlczj":0.0,"shlrzj":5088114.0,"shjlr":5088114.0,"shjlrl":3.18},{"t":"2026-10-0916:12:01","mc":"海联金汇","dm":"002537","zxj":5.74,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5086053.0,"jlr":5086053.0,"jlrl":3.9,"shlczj":0.0,"shlrzj":5086053.0,"shjlr":5086053.0,"shjlrl":3.9},{"t":"2026-10-0916:12:01","mc":"创业黑马","dm":"300688","zxj":32.58,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5080225.0,"jlr":5080225.0,"jlrl":1.79,"shlczj":0.0,"shlrzj":5080225.0,"shjlr":5080225.0,"shjlrl":1.79},{"t":"2026-10-0916:12:01","mc":"杰创智能","dm":"301248","zxj":49.65,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5079779.0,"jlr":5079779.0,"jlrl":2.4,"shlczj":0.0,"shlrzj":5079779.0,"shjlr":5079779.0,"shjlrl":2.4},{"t":"2026-10-0916:12:01","mc":"盛天网络","dm":"300494","zxj":8.18,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5077291.0,"jlr":5077291.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":5077291.0,"shjlr":5077291.0,"shjlrl":7.34},{"t":"2026-10-0916:12:01","mc":"深水规院","dm":"301038","zxj":17.14,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5077132.0,"jlr":5077132.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":5077132.0,"shjlr":5077132.0,"shjlrl":5.38},{"t":"2026-10-0916:12:01","mc":"亿田智能","dm":"300911","zxj":31.14,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5075104.0,"jlr":5075104.0,"jlrl":2.02,"shlczj":0.0,"shlrzj":5075104.0,"shjlr":5075104.0,"shjlrl":2.02},{"t":"2026-10-0916:12:01","mc":"博晖创新","dm":"300318","zxj":5.3,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5072232.0,"jlr":5072232.0,"jlrl":9.13,"shlczj":0.0,"shlrzj":5072232.0,"shjlr":5072232.0,"shjlrl":9.13},{"t":"2026-10-0916:12:01","mc":"苏宁环球","dm":"000718","zxj":2.09,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5067589.0,"jlr":5067589.0,"jlrl":7.76,"shlczj":0.0,"shlrzj":5067589.0,"shjlr":5067589.0,"shjlrl":7.76},{"t":"2026-10-0916:12:01","mc":"京华激光","dm":"603607","zxj":21.68,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5050244.0,"jlr":5050244.0,"jlrl":4.65,"shlczj":0.0,"shlrzj":5050244.0,"shjlr":5050244.0,"shjlrl":4.65},{"t":"2026-10-0916:12:01","mc":"创源股份","dm":"300703","zxj":13.75,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5044449.0,"jlr":5044449.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":5044449.0,"shjlr":5044449.0,"shjlrl":7.05},{"t":"2026-10-0916:12:01","mc":"富瑞特装","dm":"300228","zxj":6.68,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5038380.0,"jlr":5038380.0,"jlrl":6.99,"shlczj":0.0,"shlrzj":5038380.0,"shjlr":5038380.0,"shjlrl":6.99},{"t":"2026-10-0916:12:01","mc":"三变科技","dm":"002112","zxj":13.8,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5030701.0,"jlr":5030701.0,"jlrl":5.47,"shlczj":0.0,"shlrzj":5030701.0,"shjlr":5030701.0,"shjlrl":5.47},{"t":"2026-10-0916:12:01","mc":"凤凰光学","dm":"600071","zxj":16.18,"zdf":3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5022545.0,"jlr":5022545.0,"jlrl":7.54,"shlczj":0.0,"shlrzj":5022545.0,"shjlr":5022545.0,"shjlrl":7.54},{"t":"2026-10-0916:12:01","mc":"有研复材","dm":"688811","zxj":18.87,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5020091.0,"jlr":5020091.0,"jlrl":6.41,"shlczj":0.0,"shlrzj":5020091.0,"shjlr":5020091.0,"shjlrl":6.41},{"t":"2026-10-0916:12:01","mc":"飞科电器","dm":"603868","zxj":32.16,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5018364.0,"jlr":5018364.0,"jlrl":9.69,"shlczj":0.0,"shlrzj":5018364.0,"shjlr":5018364.0,"shjlrl":9.69},{"t":"2026-10-0916:12:01","mc":"ST富煌","dm":"002743","zxj":4.21,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4990123.0,"jlr":4990123.0,"jlrl":11.55,"shlczj":0.0,"shlrzj":4990123.0,"shjlr":4990123.0,"shjlrl":11.55},{"t":"2026-10-0916:12:01","mc":"英洛华","dm":"000795","zxj":8.29,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4989197.0,"jlr":4989197.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":4989197.0,"shjlr":4989197.0,"shjlrl":6.44},{"t":"2026-10-0916:12:01","mc":"嘉环科技","dm":"603206","zxj":13.58,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4981173.0,"jlr":4981173.0,"jlrl":11.08,"shlczj":0.0,"shlrzj":4981173.0,"shjlr":4981173.0,"shjlrl":11.08},{"t":"2026-10-0916:12:01","mc":"金陵饭店","dm":"601007","zxj":6.81,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4978919.0,"jlr":4978919.0,"jlrl":14.11,"shlczj":0.0,"shlrzj":4978919.0,"shjlr":4978919.0,"shjlrl":14.11},{"t":"2026-10-0916:12:01","mc":"东杰智能","dm":"300486","zxj":16.99,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4969082.0,"jlr":4969082.0,"jlrl":5.09,"shlczj":0.0,"shlrzj":4969082.0,"shjlr":4969082.0,"shjlrl":5.09},{"t":"2026-10-0916:12:01","mc":"*ST航图","dm":"688066","zxj":9.19,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4961442.0,"jlr":4961442.0,"jlrl":5.18,"shlczj":0.0,"shlrzj":4961442.0,"shjlr":4961442.0,"shjlrl":5.18},{"t":"2026-10-0916:12:01","mc":"国茂股份","dm":"603915","zxj":12.88,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4950602.0,"jlr":4950602.0,"jlrl":6.12,"shlczj":0.0,"shlrzj":4950602.0,"shjlr":4950602.0,"shjlrl":6.12},{"t":"2026-10-0916:12:01","mc":"冀衡医药","dm":"002742","zxj":4.19,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4947506.0,"jlr":4947506.0,"jlrl":5.74,"shlczj":0.0,"shlrzj":4947506.0,"shjlr":4947506.0,"shjlrl":5.74},{"t":"2026-10-0916:12:01","mc":"金固股份","dm":"002488","zxj":7.32,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4938366.0,"jlr":4938366.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":4938366.0,"shjlr":4938366.0,"shjlrl":4.71},{"t":"2026-10-0916:12:01","mc":"伟时电子","dm":"605218","zxj":13.42,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4932400.0,"jlr":4932400.0,"jlrl":6.43,"shlczj":0.0,"shlrzj":4932400.0,"shjlr":4932400.0,"shjlrl":6.43},{"t":"2026-10-0916:12:01","mc":"安达智能","dm":"688125","zxj":105.63,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4917106.0,"jlr":4917106.0,"jlrl":3.58,"shlczj":0.0,"shlrzj":4917106.0,"shjlr":4917106.0,"shjlrl":3.58},{"t":"2026-10-0916:12:01","mc":"世纪天鸿","dm":"300654","zxj":9.69,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4902156.0,"jlr":4902156.0,"jlrl":5.95,"shlczj":0.0,"shlrzj":4902156.0,"shjlr":4902156.0,"shjlrl":5.95},{"t":"2026-10-0916:12:01","mc":"新 华 都","dm":"002264","zxj":7.4,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4886660.0,"jlr":4886660.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":4886660.0,"shjlr":4886660.0,"shjlrl":1.38},{"t":"2026-10-0916:12:01","mc":"中国瑞林","dm":"603257","zxj":63.57,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4880670.0,"jlr":4880670.0,"jlrl":5.72,"shlczj":0.0,"shlrzj":4880670.0,"shjlr":4880670.0,"shjlrl":5.72},{"t":"2026-10-0916:12:01","mc":"智洋创新","dm":"688191","zxj":18.15,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4877140.0,"jlr":4877140.0,"jlrl":5.16,"shlczj":0.0,"shlrzj":4877140.0,"shjlr":4877140.0,"shjlrl":5.16},{"t":"2026-10-0916:12:01","mc":"华伍股份","dm":"300095","zxj":9.04,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4872738.0,"jlr":4872738.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":4872738.0,"shjlr":4872738.0,"shjlrl":4.0},{"t":"2026-10-0916:12:01","mc":"利群股份","dm":"601366","zxj":3.73,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4869118.0,"jlr":4869118.0,"jlrl":8.16,"shlczj":0.0,"shlrzj":4869118.0,"shjlr":4869118.0,"shjlrl":8.16},{"t":"2026-10-0916:12:01","mc":"和达科技","dm":"688296","zxj":24.39,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4854225.0,"jlr":4854225.0,"jlrl":4.78,"shlczj":0.0,"shlrzj":4854225.0,"shjlr":4854225.0,"shjlrl":4.78},{"t":"2026-10-0916:12:01","mc":"航天信息","dm":"600271","zxj":6.75,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4845525.0,"jlr":4845525.0,"jlrl":4.87,"shlczj":0.0,"shlrzj":4845525.0,"shjlr":4845525.0,"shjlrl":4.87},{"t":"2026-10-0916:12:01","mc":"神农集团","dm":"605296","zxj":29.92,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4837708.0,"jlr":4837708.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":4837708.0,"shjlr":4837708.0,"shjlrl":4.76},{"t":"2026-10-0916:12:01","mc":"漫步者","dm":"002351","zxj":9.87,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4779578.0,"jlr":4779578.0,"jlrl":5.12,"shlczj":0.0,"shlrzj":4779578.0,"shjlr":4779578.0,"shjlrl":5.12},{"t":"2026-10-0916:12:01","mc":"新时达","dm":"002527","zxj":10.37,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4774616.0,"jlr":4774616.0,"jlrl":6.91,"shlczj":0.0,"shlrzj":4774616.0,"shjlr":4774616.0,"shjlrl":6.91},{"t":"2026-10-0916:12:01","mc":"英飞特","dm":"300582","zxj":10.38,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4764591.0,"jlr":4764591.0,"jlrl":7.29,"shlczj":0.0,"shlrzj":4764591.0,"shjlr":4764591.0,"shjlrl":7.29},{"t":"2026-10-0916:12:01","mc":"凯盛新能","dm":"600876","zxj":7.59,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4761248.0,"jlr":4761248.0,"jlrl":7.9,"shlczj":0.0,"shlrzj":4761248.0,"shjlr":4761248.0,"shjlrl":7.9},{"t":"2026-10-0916:12:01","mc":"ST金顶","dm":"600678","zxj":5.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4761147.0,"jlr":4761147.0,"jlrl":11.31,"shlczj":0.0,"shlrzj":4761147.0,"shjlr":4761147.0,"shjlrl":11.31},{"t":"2026-10-0916:12:01","mc":"通程控股","dm":"000419","zxj":5.21,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4748567.0,"jlr":4748567.0,"jlrl":11.86,"shlczj":0.0,"shlrzj":4748567.0,"shjlr":4748567.0,"shjlrl":11.86},{"t":"2026-10-0916:12:01","mc":"品茗科技","dm":"688109","zxj":62.67,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4747755.0,"jlr":4747755.0,"jlrl":7.7,"shlczj":0.0,"shlrzj":4747755.0,"shjlr":4747755.0,"shjlrl":7.7},{"t":"2026-10-0916:12:01","mc":"镇洋发展","dm":"603213","zxj":13.86,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4740326.0,"jlr":4740326.0,"jlrl":14.55,"shlczj":0.0,"shlrzj":4740326.0,"shjlr":4740326.0,"shjlrl":14.55},{"t":"2026-10-0916:12:01","mc":"博思软件","dm":"300525","zxj":7.81,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4734197.0,"jlr":4734197.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":4734197.0,"shjlr":4734197.0,"shjlrl":4.0},{"t":"2026-10-0916:12:01","mc":"智飞生物","dm":"300122","zxj":13.7,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4723561.0,"jlr":4723561.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":4723561.0,"shjlr":4723561.0,"shjlrl":0.95},{"t":"2026-10-0916:12:01","mc":"联发股份","dm":"002394","zxj":10.64,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4712937.0,"jlr":4712937.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":4712937.0,"shjlr":4712937.0,"shjlrl":5.86},{"t":"2026-10-0916:12:01","mc":"中船汉光","dm":"300847","zxj":14.32,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4712270.0,"jlr":4712270.0,"jlrl":6.76,"shlczj":0.0,"shlrzj":4712270.0,"shjlr":4712270.0,"shjlrl":6.76},{"t":"2026-10-0916:12:01","mc":"金达莱","dm":"688057","zxj":17.7,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4708853.0,"jlr":4708853.0,"jlrl":6.67,"shlczj":0.0,"shlrzj":4708853.0,"shjlr":4708853.0,"shjlrl":6.67},{"t":"2026-10-0916:12:01","mc":"丰原药业","dm":"000153","zxj":6.16,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4705139.0,"jlr":4705139.0,"jlrl":5.53,"shlczj":0.0,"shlrzj":4705139.0,"shjlr":4705139.0,"shjlrl":5.53},{"t":"2026-10-0916:12:01","mc":"安道麦A","dm":"000553","zxj":5.54,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4704398.0,"jlr":4704398.0,"jlrl":15.62,"shlczj":0.0,"shlrzj":4704398.0,"shjlr":4704398.0,"shjlrl":15.62},{"t":"2026-10-0916:12:01","mc":"陕西旅游","dm":"603402","zxj":59.08,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4694398.0,"jlr":4694398.0,"jlrl":4.87,"shlczj":0.0,"shlrzj":4694398.0,"shjlr":4694398.0,"shjlrl":4.87},{"t":"2026-10-0916:12:01","mc":"爱朋医疗","dm":"300753","zxj":20.27,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4686911.0,"jlr":4686911.0,"jlrl":5.37,"shlczj":0.0,"shlrzj":4686911.0,"shjlr":4686911.0,"shjlrl":5.37},{"t":"2026-10-0916:12:01","mc":"华瑞股份","dm":"300626","zxj":27.7,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4673422.0,"jlr":4673422.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":4673422.0,"shjlr":4673422.0,"shjlrl":4.79},{"t":"2026-10-0916:12:01","mc":"中南股份","dm":"000717","zxj":2.2,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4671608.0,"jlr":4671608.0,"jlrl":11.93,"shlczj":0.0,"shlrzj":4671608.0,"shjlr":4671608.0,"shjlrl":11.93},{"t":"2026-10-0916:12:01","mc":"无锡银行","dm":"600908","zxj":5.87,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4669224.0,"jlr":4669224.0,"jlrl":3.0,"shlczj":0.0,"shlrzj":4669224.0,"shjlr":4669224.0,"shjlrl":3.0},{"t":"2026-10-0916:12:01","mc":"新疆交建","dm":"002941","zxj":10.57,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4665944.0,"jlr":4665944.0,"jlrl":5.02,"shlczj":0.0,"shlrzj":4665944.0,"shjlr":4665944.0,"shjlrl":5.02},{"t":"2026-10-0916:12:01","mc":"史丹利","dm":"002588","zxj":7.62,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4665760.0,"jlr":4665760.0,"jlrl":5.09,"shlczj":0.0,"shlrzj":4665760.0,"shjlr":4665760.0,"shjlrl":5.09},{"t":"2026-10-0916:12:01","mc":"百利电气","dm":"600468","zxj":5.92,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4649267.0,"jlr":4649267.0,"jlrl":4.89,"shlczj":0.0,"shlrzj":4649267.0,"shjlr":4649267.0,"shjlrl":4.89},{"t":"2026-10-0916:12:01","mc":"楚天高速","dm":"600035","zxj":3.76,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4648207.0,"jlr":4648207.0,"jlrl":9.14,"shlczj":0.0,"shlrzj":4648207.0,"shjlr":4648207.0,"shjlrl":9.14},{"t":"2026-10-0916:12:01","mc":"南天信息","dm":"000948","zxj":13.45,"zdf":3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4644034.0,"jlr":4644034.0,"jlrl":5.66,"shlczj":0.0,"shlrzj":4644034.0,"shjlr":4644034.0,"shjlrl":5.66},{"t":"2026-10-0916:12:01","mc":"瑞迈特","dm":"301367","zxj":46.71,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4635202.0,"jlr":4635202.0,"jlrl":4.61,"shlczj":0.0,"shlrzj":4635202.0,"shjlr":4635202.0,"shjlrl":4.61},{"t":"2026-10-0916:12:01","mc":"新疆众和","dm":"600888","zxj":9.67,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4633030.0,"jlr":4633030.0,"jlrl":1.43,"shlczj":0.0,"shlrzj":4633030.0,"shjlr":4633030.0,"shjlrl":1.43},{"t":"2026-10-0916:12:01","mc":"海峡环保","dm":"603817","zxj":5.84,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4632652.0,"jlr":4632652.0,"jlrl":6.11,"shlczj":0.0,"shlrzj":4632652.0,"shjlr":4632652.0,"shjlrl":6.11},{"t":"2026-10-0916:12:01","mc":"德石股份","dm":"301158","zxj":14.07,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4629794.0,"jlr":4629794.0,"jlrl":7.24,"shlczj":0.0,"shlrzj":4629794.0,"shjlr":4629794.0,"shjlrl":7.24},{"t":"2026-10-0916:12:01","mc":"百纳千成","dm":"300291","zxj":5.25,"zdf":8.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4621657.0,"jlr":4621657.0,"jlrl":1.15,"shlczj":0.0,"shlrzj":4621657.0,"shjlr":4621657.0,"shjlrl":1.15},{"t":"2026-10-0916:12:01","mc":"派斯林","dm":"600215","zxj":6.09,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4617007.0,"jlr":4617007.0,"jlrl":10.17,"shlczj":0.0,"shlrzj":4617007.0,"shjlr":4617007.0,"shjlrl":10.17},{"t":"2026-10-0916:12:01","mc":"秦港股份","dm":"601326","zxj":3.65,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4603239.0,"jlr":4603239.0,"jlrl":3.52,"shlczj":0.0,"shlrzj":4603239.0,"shjlr":4603239.0,"shjlrl":3.52},{"t":"2026-10-0916:12:01","mc":"立昂技术","dm":"300603","zxj":7.79,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4603197.0,"jlr":4603197.0,"jlrl":4.98,"shlczj":0.0,"shlrzj":4603197.0,"shjlr":4603197.0,"shjlrl":4.98},{"t":"2026-10-0916:12:01","mc":"天有为","dm":"603202","zxj":50.64,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4600646.0,"jlr":4600646.0,"jlrl":9.93,"shlczj":0.0,"shlrzj":4600646.0,"shjlr":4600646.0,"shjlrl":9.93},{"t":"2026-10-0916:12:01","mc":"九号公司-WD","dm":"689009","zxj":36.94,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4599357.0,"jlr":4599357.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":4599357.0,"shjlr":4599357.0,"shjlrl":1.72},{"t":"2026-10-0916:12:01","mc":"江苏雷利","dm":"300660","zxj":23.13,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4596907.0,"jlr":4596907.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":4596907.0,"shjlr":4596907.0,"shjlrl":4.54},{"t":"2026-10-0916:12:01","mc":"*ST赛为","dm":"300044","zxj":5.78,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4595379.0,"jlr":4595379.0,"jlrl":6.75,"shlczj":0.0,"shlrzj":4595379.0,"shjlr":4595379.0,"shjlrl":6.75},{"t":"2026-10-0916:12:01","mc":"立达信","dm":"605365","zxj":14.53,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4594478.0,"jlr":4594478.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":4594478.0,"shjlr":4594478.0,"shjlrl":5.23},{"t":"2026-10-0916:12:01","mc":"北元化工","dm":"601568","zxj":3.59,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4593899.0,"jlr":4593899.0,"jlrl":5.83,"shlczj":0.0,"shlrzj":4593899.0,"shjlr":4593899.0,"shjlrl":5.83},{"t":"2026-10-0916:12:01","mc":"雅本化学","dm":"300261","zxj":4.9,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4588845.0,"jlr":4588845.0,"jlrl":9.43,"shlczj":0.0,"shlrzj":4588845.0,"shjlr":4588845.0,"shjlrl":9.43},{"t":"2026-10-0916:12:01","mc":"海宁皮城","dm":"002344","zxj":4.03,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4588709.0,"jlr":4588709.0,"jlrl":8.77,"shlczj":0.0,"shlrzj":4588709.0,"shjlr":4588709.0,"shjlrl":8.77},{"t":"2026-10-0916:12:01","mc":"峨眉山Ａ","dm":"000888","zxj":9.07,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4581975.0,"jlr":4581975.0,"jlrl":7.71,"shlczj":0.0,"shlrzj":4581975.0,"shjlr":4581975.0,"shjlrl":7.71},{"t":"2026-10-0916:12:01","mc":"*ST三房","dm":"600370","zxj":1.34,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4580406.0,"jlr":4580406.0,"jlrl":15.36,"shlczj":0.0,"shlrzj":4580406.0,"shjlr":4580406.0,"shjlrl":15.36},{"t":"2026-10-0916:12:01","mc":"申联生物","dm":"688098","zxj":8.32,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4571954.0,"jlr":4571954.0,"jlrl":15.18,"shlczj":0.0,"shlrzj":4571954.0,"shjlr":4571954.0,"shjlrl":15.18},{"t":"2026-10-0916:12:01","mc":"三夫户外","dm":"002780","zxj":15.02,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4549856.0,"jlr":4549856.0,"jlrl":3.5,"shlczj":0.0,"shlrzj":4549856.0,"shjlr":4549856.0,"shjlrl":3.5},{"t":"2026-10-0916:12:01","mc":"可立克","dm":"002782","zxj":13.58,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4547339.0,"jlr":4547339.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":4547339.0,"shjlr":4547339.0,"shjlrl":3.68},{"t":"2026-10-0916:12:01","mc":"金凯生科","dm":"301509","zxj":30.31,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4546731.0,"jlr":4546731.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":4546731.0,"shjlr":4546731.0,"shjlrl":4.79},{"t":"2026-10-0916:12:01","mc":"京基智农","dm":"000048","zxj":18.05,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4539806.0,"jlr":4539806.0,"jlrl":1.56,"shlczj":0.0,"shlrzj":4539806.0,"shjlr":4539806.0,"shjlrl":1.56},{"t":"2026-10-0916:12:01","mc":"派克新材","dm":"605123","zxj":74.6,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4534776.0,"jlr":4534776.0,"jlrl":4.72,"shlczj":0.0,"shlrzj":4534776.0,"shjlr":4534776.0,"shjlrl":4.72},{"t":"2026-10-0916:12:01","mc":"绿康生化","dm":"002868","zxj":22.1,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4533550.0,"jlr":4533550.0,"jlrl":10.79,"shlczj":0.0,"shlrzj":4533550.0,"shjlr":4533550.0,"shjlrl":10.79},{"t":"2026-10-0916:12:01","mc":"苏交数智","dm":"301339","zxj":11.88,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4527353.0,"jlr":4527353.0,"jlrl":5.57,"shlczj":0.0,"shlrzj":4527353.0,"shjlr":4527353.0,"shjlrl":5.57},{"t":"2026-10-0916:12:01","mc":"春光集团","dm":"301531","zxj":46.16,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4518715.0,"jlr":4518715.0,"jlrl":2.94,"shlczj":0.0,"shlrzj":4518715.0,"shjlr":4518715.0,"shjlrl":2.94},{"t":"2026-10-0916:12:01","mc":"必创科技","dm":"300667","zxj":14.25,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4517305.0,"jlr":4517305.0,"jlrl":6.31,"shlczj":0.0,"shlrzj":4517305.0,"shjlr":4517305.0,"shjlrl":6.31},{"t":"2026-10-0916:12:01","mc":"兰卫医学","dm":"301060","zxj":11.78,"zdf":2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4512890.0,"jlr":4512890.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":4512890.0,"shjlr":4512890.0,"shjlrl":2.26},{"t":"2026-10-0916:12:01","mc":"ST绝味","dm":"603517","zxj":11.21,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4512874.0,"jlr":4512874.0,"jlrl":10.6,"shlczj":0.0,"shlrzj":4512874.0,"shjlr":4512874.0,"shjlrl":10.6},{"t":"2026-10-0916:12:01","mc":"ST达华","dm":"002512","zxj":3.77,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4505496.0,"jlr":4505496.0,"jlrl":6.26,"shlczj":0.0,"shlrzj":4505496.0,"shjlr":4505496.0,"shjlrl":6.26},{"t":"2026-10-0916:12:01","mc":"爱科赛博","dm":"688719","zxj":51.15,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4504072.0,"jlr":4504072.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":4504072.0,"shjlr":4504072.0,"shjlrl":1.93},{"t":"2026-10-0916:12:01","mc":"科创信息","dm":"300730","zxj":11.32,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4494785.0,"jlr":4494785.0,"jlrl":6.58,"shlczj":0.0,"shlrzj":4494785.0,"shjlr":4494785.0,"shjlrl":6.58},{"t":"2026-10-0916:12:01","mc":"三诺生物","dm":"300298","zxj":16.68,"zdf":4.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4485735.0,"jlr":4485735.0,"jlrl":3.13,"shlczj":0.0,"shlrzj":4485735.0,"shjlr":4485735.0,"shjlrl":3.13},{"t":"2026-10-0916:12:01","mc":"武商集团","dm":"000501","zxj":7.23,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4484570.0,"jlr":4484570.0,"jlrl":7.67,"shlczj":0.0,"shlrzj":4484570.0,"shjlr":4484570.0,"shjlrl":7.67},{"t":"2026-10-0916:12:01","mc":"诚迈科技","dm":"300598","zxj":30.48,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4475378.0,"jlr":4475378.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":4475378.0,"shjlr":4475378.0,"shjlrl":2.15},{"t":"2026-10-0916:12:01","mc":"中力股份","dm":"603194","zxj":33.25,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4472552.0,"jlr":4472552.0,"jlrl":10.41,"shlczj":0.0,"shlrzj":4472552.0,"shjlr":4472552.0,"shjlrl":10.41},{"t":"2026-10-0916:12:01","mc":"华控赛格","dm":"000068","zxj":3.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4466334.0,"jlr":4466334.0,"jlrl":5.15,"shlczj":0.0,"shlrzj":4466334.0,"shjlr":4466334.0,"shjlrl":5.15},{"t":"2026-10-0916:12:01","mc":"龙源电力","dm":"001289","zxj":15.03,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4457834.0,"jlr":4457834.0,"jlrl":9.34,"shlczj":0.0,"shlrzj":4457834.0,"shjlr":4457834.0,"shjlrl":9.34},{"t":"2026-10-0916:12:01","mc":"昇兴股份","dm":"002752","zxj":6.18,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4452658.0,"jlr":4452658.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":4452658.0,"shjlr":4452658.0,"shjlrl":6.87},{"t":"2026-10-0916:12:01","mc":"宁波韵升","dm":"600366","zxj":10.88,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4450366.0,"jlr":4450366.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":4450366.0,"shjlr":4450366.0,"shjlrl":1.54},{"t":"2026-10-0916:12:01","mc":"金达威","dm":"002626","zxj":15.89,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4444276.0,"jlr":4444276.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":4444276.0,"shjlr":4444276.0,"shjlrl":6.88},{"t":"2026-10-0916:12:01","mc":"天原股份","dm":"002386","zxj":5.98,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4440767.0,"jlr":4440767.0,"jlrl":4.31,"shlczj":0.0,"shlrzj":4440767.0,"shjlr":4440767.0,"shjlrl":4.31},{"t":"2026-10-0916:12:01","mc":"拱东医疗","dm":"605369","zxj":17.66,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4431524.0,"jlr":4431524.0,"jlrl":14.31,"shlczj":0.0,"shlrzj":4431524.0,"shjlr":4431524.0,"shjlrl":14.31},{"t":"2026-10-0916:12:01","mc":"威海广泰","dm":"002111","zxj":9.29,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4419280.0,"jlr":4419280.0,"jlrl":6.76,"shlczj":0.0,"shlrzj":4419280.0,"shjlr":4419280.0,"shjlrl":6.76},{"t":"2026-10-0916:12:01","mc":"青松建化","dm":"600425","zxj":3.66,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4408641.0,"jlr":4408641.0,"jlrl":9.36,"shlczj":0.0,"shlrzj":4408641.0,"shjlr":4408641.0,"shjlrl":9.36},{"t":"2026-10-0916:12:01","mc":"科净源","dm":"301372","zxj":32.53,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4403506.0,"jlr":4403506.0,"jlrl":7.11,"shlczj":0.0,"shlrzj":4403506.0,"shjlr":4403506.0,"shjlrl":7.11},{"t":"2026-10-0916:12:01","mc":"兰生股份","dm":"600826","zxj":8.08,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4403248.0,"jlr":4403248.0,"jlrl":8.58,"shlczj":0.0,"shlrzj":4403248.0,"shjlr":4403248.0,"shjlrl":8.58},{"t":"2026-10-0916:12:01","mc":"渤海轮渡","dm":"603167","zxj":8.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4398613.0,"jlr":4398613.0,"jlrl":24.46,"shlczj":0.0,"shlrzj":4398613.0,"shjlr":4398613.0,"shjlrl":24.46},{"t":"2026-10-0916:12:01","mc":"ST得润","dm":"002055","zxj":6.28,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4398295.0,"jlr":4398295.0,"jlrl":6.34,"shlczj":0.0,"shlrzj":4398295.0,"shjlr":4398295.0,"shjlrl":6.34},{"t":"2026-10-0916:12:01","mc":"宜宾纸业","dm":"600793","zxj":16.02,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4382608.0,"jlr":4382608.0,"jlrl":6.42,"shlczj":0.0,"shlrzj":4382608.0,"shjlr":4382608.0,"shjlrl":6.42},{"t":"2026-10-0916:12:01","mc":"康力电梯","dm":"002367","zxj":6.01,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4377873.0,"jlr":4377873.0,"jlrl":3.78,"shlczj":0.0,"shlrzj":4377873.0,"shjlr":4377873.0,"shjlrl":3.78},{"t":"2026-10-0916:12:01","mc":"冠捷科技","dm":"000727","zxj":2.24,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4372223.0,"jlr":4372223.0,"jlrl":2.66,"shlczj":0.0,"shlrzj":4372223.0,"shjlr":4372223.0,"shjlrl":2.66},{"t":"2026-10-0916:12:01","mc":"美好医疗","dm":"301363","zxj":15.52,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4365458.0,"jlr":4365458.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":4365458.0,"shjlr":4365458.0,"shjlrl":2.56},{"t":"2026-10-0916:12:01","mc":"恒辉安防","dm":"300952","zxj":15.88,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4351345.0,"jlr":4351345.0,"jlrl":6.43,"shlczj":0.0,"shlrzj":4351345.0,"shjlr":4351345.0,"shjlrl":6.43},{"t":"2026-10-0916:12:01","mc":"澳柯玛","dm":"600336","zxj":6.22,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4350079.0,"jlr":4350079.0,"jlrl":9.49,"shlczj":0.0,"shlrzj":4350079.0,"shjlr":4350079.0,"shjlrl":9.49},{"t":"2026-10-0916:12:01","mc":"新天科技","dm":"300259","zxj":3.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4347660.0,"jlr":4347660.0,"jlrl":4.77,"shlczj":0.0,"shlrzj":4347660.0,"shjlr":4347660.0,"shjlrl":4.77},{"t":"2026-10-0916:12:01","mc":"东江环保","dm":"002672","zxj":3.9,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4338299.0,"jlr":4338299.0,"jlrl":3.78,"shlczj":0.0,"shlrzj":4338299.0,"shjlr":4338299.0,"shjlrl":3.78},{"t":"2026-10-0916:12:01","mc":"开滦股份","dm":"600997","zxj":5.35,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4333387.0,"jlr":4333387.0,"jlrl":5.58,"shlczj":0.0,"shlrzj":4333387.0,"shjlr":4333387.0,"shjlrl":5.58},{"t":"2026-10-0916:12:01","mc":"泰林生物","dm":"300813","zxj":22.51,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4326746.0,"jlr":4326746.0,"jlrl":4.24,"shlczj":0.0,"shlrzj":4326746.0,"shjlr":4326746.0,"shjlrl":4.24},{"t":"2026-10-0916:12:01","mc":"ST百灵","dm":"002424","zxj":4.61,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4325668.0,"jlr":4325668.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":4325668.0,"shjlr":4325668.0,"shjlrl":7.05},{"t":"2026-10-0916:12:01","mc":"华昌化工","dm":"002274","zxj":5.91,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4325496.0,"jlr":4325496.0,"jlrl":4.2,"shlczj":0.0,"shlrzj":4325496.0,"shjlr":4325496.0,"shjlrl":4.2},{"t":"2026-10-0916:12:01","mc":"建科院","dm":"300675","zxj":14.58,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4316901.0,"jlr":4316901.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":4316901.0,"shjlr":4316901.0,"shjlrl":2.17},{"t":"2026-10-0916:12:01","mc":"舒华体育","dm":"605299","zxj":12.43,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4310799.0,"jlr":4310799.0,"jlrl":5.7,"shlczj":0.0,"shlrzj":4310799.0,"shjlr":4310799.0,"shjlrl":5.7},{"t":"2026-10-0916:12:01","mc":"保税科技","dm":"600794","zxj":3.21,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4308666.0,"jlr":4308666.0,"jlrl":10.04,"shlczj":0.0,"shlrzj":4308666.0,"shjlr":4308666.0,"shjlrl":10.04},{"t":"2026-10-0916:12:01","mc":"双欣材料","dm":"001369","zxj":12.16,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4306969.0,"jlr":4306969.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":4306969.0,"shjlr":4306969.0,"shjlrl":6.38},{"t":"2026-10-0916:12:01","mc":"*ST动力","dm":"300152","zxj":1.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4287738.0,"jlr":4287738.0,"jlrl":16.91,"shlczj":0.0,"shlrzj":4287738.0,"shjlr":4287738.0,"shjlrl":16.91},{"t":"2026-10-0916:12:01","mc":"联美控股","dm":"600167","zxj":6.05,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4283471.0,"jlr":4283471.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":4283471.0,"shjlr":4283471.0,"shjlrl":3.32},{"t":"2026-10-0916:12:01","mc":"飞乐音响","dm":"600651","zxj":5.03,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4282026.0,"jlr":4282026.0,"jlrl":4.35,"shlczj":0.0,"shlrzj":4282026.0,"shjlr":4282026.0,"shjlrl":4.35},{"t":"2026-10-0916:12:01","mc":"山西高速","dm":"000755","zxj":4.78,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4276272.0,"jlr":4276272.0,"jlrl":19.06,"shlczj":0.0,"shlrzj":4276272.0,"shjlr":4276272.0,"shjlrl":19.06},{"t":"2026-10-0916:12:01","mc":"力生制药","dm":"002393","zxj":14.25,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4275961.0,"jlr":4275961.0,"jlrl":11.66,"shlczj":0.0,"shlrzj":4275961.0,"shjlr":4275961.0,"shjlrl":11.66},{"t":"2026-10-0916:12:01","mc":"丸美生物","dm":"603983","zxj":29.1,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4274010.0,"jlr":4274010.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":4274010.0,"shjlr":4274010.0,"shjlrl":4.14},{"t":"2026-10-0916:12:01","mc":"融捷健康","dm":"300247","zxj":3.78,"zdf":3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4264897.0,"jlr":4264897.0,"jlrl":7.06,"shlczj":0.0,"shlrzj":4264897.0,"shjlr":4264897.0,"shjlrl":7.06},{"t":"2026-10-0916:12:01","mc":"森马服饰","dm":"002563","zxj":5.62,"zdf":2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4263477.0,"jlr":4263477.0,"jlrl":4.12,"shlczj":0.0,"shlrzj":4263477.0,"shjlr":4263477.0,"shjlrl":4.12},{"t":"2026-10-0916:12:01","mc":"宏盛股份","dm":"603090","zxj":34.7,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4263416.0,"jlr":4263416.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":4263416.0,"shjlr":4263416.0,"shjlrl":2.98},{"t":"2026-10-0916:12:01","mc":"惠城环保","dm":"300779","zxj":50.48,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4259255.0,"jlr":4259255.0,"jlrl":1.15,"shlczj":0.0,"shlrzj":4259255.0,"shjlr":4259255.0,"shjlrl":1.15},{"t":"2026-10-0916:12:01","mc":"华孚时尚","dm":"002042","zxj":3.65,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4257864.0,"jlr":4257864.0,"jlrl":4.28,"shlczj":0.0,"shlrzj":4257864.0,"shjlr":4257864.0,"shjlrl":4.28},{"t":"2026-10-0916:12:01","mc":"朗玛信息","dm":"300288","zxj":9.78,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4250510.0,"jlr":4250510.0,"jlrl":9.47,"shlczj":0.0,"shlrzj":4250510.0,"shjlr":4250510.0,"shjlrl":9.47},{"t":"2026-10-0916:12:01","mc":"旺能环境","dm":"002034","zxj":14.4,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4248966.0,"jlr":4248966.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":4248966.0,"shjlr":4248966.0,"shjlrl":4.36},{"t":"2026-10-0916:12:01","mc":"德尔玛","dm":"301332","zxj":7.78,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4227736.0,"jlr":4227736.0,"jlrl":11.13,"shlczj":0.0,"shlrzj":4227736.0,"shjlr":4227736.0,"shjlrl":11.13},{"t":"2026-10-0916:12:01","mc":"海量数据","dm":"603138","zxj":13.9,"zdf":5.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4226123.0,"jlr":4226123.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":4226123.0,"shjlr":4226123.0,"shjlrl":1.78},{"t":"2026-10-0916:12:01","mc":"电科网安","dm":"002268","zxj":15.29,"zdf":5.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4216047.0,"jlr":4216047.0,"jlrl":1.01,"shlczj":0.0,"shlrzj":4216047.0,"shjlr":4216047.0,"shjlrl":1.01},{"t":"2026-10-0916:12:01","mc":"禾盛新材","dm":"002290","zxj":62.53,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4214726.0,"jlr":4214726.0,"jlrl":1.17,"shlczj":0.0,"shlrzj":4214726.0,"shjlr":4214726.0,"shjlrl":1.17},{"t":"2026-10-0916:12:01","mc":"星光股份","dm":"002076","zxj":2.12,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4209611.0,"jlr":4209611.0,"jlrl":7.97,"shlczj":0.0,"shlrzj":4209611.0,"shjlr":4209611.0,"shjlrl":7.97},{"t":"2026-10-0916:12:01","mc":"*ST开元","dm":"300338","zxj":2.53,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4207183.0,"jlr":4207183.0,"jlrl":15.28,"shlczj":0.0,"shlrzj":4207183.0,"shjlr":4207183.0,"shjlrl":15.28},{"t":"2026-10-0916:12:01","mc":"科陆电子","dm":"002121","zxj":4.3,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4205788.0,"jlr":4205788.0,"jlrl":3.77,"shlczj":0.0,"shlrzj":4205788.0,"shjlr":4205788.0,"shjlrl":3.77},{"t":"2026-10-0916:12:01","mc":"保利联合","dm":"002037","zxj":6.72,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4196777.0,"jlr":4196777.0,"jlrl":10.93,"shlczj":0.0,"shlrzj":4196777.0,"shjlr":4196777.0,"shjlrl":10.93},{"t":"2026-10-0916:12:01","mc":"汇通控股","dm":"603409","zxj":17.47,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4193924.0,"jlr":4193924.0,"jlrl":9.94,"shlczj":0.0,"shlrzj":4193924.0,"shjlr":4193924.0,"shjlrl":9.94},{"t":"2026-10-0916:12:01","mc":"龙佰集团","dm":"002601","zxj":14.92,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4179247.0,"jlr":4179247.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":4179247.0,"shjlr":4179247.0,"shjlrl":2.55},{"t":"2026-10-0916:12:01","mc":"科德数控","dm":"688305","zxj":53.59,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4173282.0,"jlr":4173282.0,"jlrl":5.15,"shlczj":0.0,"shlrzj":4173282.0,"shjlr":4173282.0,"shjlrl":5.15},{"t":"2026-10-0916:12:01","mc":"天富龙","dm":"603406","zxj":28.11,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4171001.0,"jlr":4171001.0,"jlrl":9.81,"shlczj":0.0,"shlrzj":4171001.0,"shjlr":4171001.0,"shjlrl":9.81},{"t":"2026-10-0916:12:01","mc":"岭南控股","dm":"000524","zxj":8.89,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4161273.0,"jlr":4161273.0,"jlrl":7.14,"shlczj":0.0,"shlrzj":4161273.0,"shjlr":4161273.0,"shjlrl":7.14},{"t":"2026-10-0916:12:01","mc":"奇精机械","dm":"603677","zxj":14.29,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4151652.0,"jlr":4151652.0,"jlrl":16.3,"shlczj":0.0,"shlrzj":4151652.0,"shjlr":4151652.0,"shjlrl":16.3},{"t":"2026-10-0916:12:01","mc":"梦洁股份","dm":"002397","zxj":3.65,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4151235.0,"jlr":4151235.0,"jlrl":7.64,"shlczj":0.0,"shlrzj":4151235.0,"shjlr":4151235.0,"shjlrl":7.64},{"t":"2026-10-0916:12:01","mc":"埃泰克","dm":"603293","zxj":35.05,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4145931.0,"jlr":4145931.0,"jlrl":9.86,"shlczj":0.0,"shlrzj":4145931.0,"shjlr":4145931.0,"shjlrl":9.86},{"t":"2026-10-0916:12:01","mc":"康美药业","dm":"600518","zxj":1.35,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4143477.0,"jlr":4143477.0,"jlrl":2.08,"shlczj":0.0,"shlrzj":4143477.0,"shjlr":4143477.0,"shjlrl":2.08},{"t":"2026-10-0916:12:01","mc":"灿芯股份","dm":"688691","zxj":53.88,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4143151.0,"jlr":4143151.0,"jlrl":2.02,"shlczj":0.0,"shlrzj":4143151.0,"shjlr":4143151.0,"shjlrl":2.02},{"t":"2026-10-0916:12:01","mc":"英利汽车","dm":"601279","zxj":3.62,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4143093.0,"jlr":4143093.0,"jlrl":8.67,"shlczj":0.0,"shlrzj":4143093.0,"shjlr":4143093.0,"shjlrl":8.67},{"t":"2026-10-0916:12:01","mc":"诺 普 信","dm":"002215","zxj":9.41,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4141297.0,"jlr":4141297.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":4141297.0,"shjlr":4141297.0,"shjlrl":3.16},{"t":"2026-10-0916:12:01","mc":"东瑞股份","dm":"001201","zxj":14.94,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4137844.0,"jlr":4137844.0,"jlrl":3.05,"shlczj":0.0,"shlrzj":4137844.0,"shjlr":4137844.0,"shjlrl":3.05},{"t":"2026-10-0916:12:01","mc":"顺钠股份","dm":"000533","zxj":9.86,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4130795.0,"jlr":4130795.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":4130795.0,"shjlr":4130795.0,"shjlrl":1.78},{"t":"2026-10-0916:12:01","mc":"万里马","dm":"300591","zxj":6.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4124981.0,"jlr":4124981.0,"jlrl":5.67,"shlczj":0.0,"shlrzj":4124981.0,"shjlr":4124981.0,"shjlrl":5.67},{"t":"2026-10-0916:12:01","mc":"上海环境","dm":"601200","zxj":6.85,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4102373.0,"jlr":4102373.0,"jlrl":7.66,"shlczj":0.0,"shlrzj":4102373.0,"shjlr":4102373.0,"shjlrl":7.66},{"t":"2026-10-0916:12:01","mc":"禾元生物-U","dm":"688765","zxj":37.86,"zdf":4.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4097094.0,"jlr":4097094.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":4097094.0,"shjlr":4097094.0,"shjlrl":2.17},{"t":"2026-10-0916:12:01","mc":"普瑞眼科","dm":"301239","zxj":31.33,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4095091.0,"jlr":4095091.0,"jlrl":8.72,"shlczj":0.0,"shlrzj":4095091.0,"shjlr":4095091.0,"shjlrl":8.72},{"t":"2026-10-0916:12:01","mc":"北摩高科","dm":"002985","zxj":25.97,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4088348.0,"jlr":4088348.0,"jlrl":4.66,"shlczj":0.0,"shlrzj":4088348.0,"shjlr":4088348.0,"shjlrl":4.66},{"t":"2026-10-0916:12:01","mc":"康泰医学","dm":"300869","zxj":11.12,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4081844.0,"jlr":4081844.0,"jlrl":6.08,"shlczj":0.0,"shlrzj":4081844.0,"shjlr":4081844.0,"shjlrl":6.08},{"t":"2026-10-0916:12:01","mc":"麦克奥迪","dm":"300341","zxj":12.59,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4071471.0,"jlr":4071471.0,"jlrl":6.26,"shlczj":0.0,"shlrzj":4071471.0,"shjlr":4071471.0,"shjlrl":6.26},{"t":"2026-10-0916:12:01","mc":"S佳通","dm":"600182","zxj":12.2,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4063450.0,"jlr":4063450.0,"jlrl":16.55,"shlczj":0.0,"shlrzj":4063450.0,"shjlr":4063450.0,"shjlrl":16.55},{"t":"2026-10-0916:12:01","mc":"元隆雅图","dm":"002878","zxj":13.05,"zdf":4.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4054761.0,"jlr":4054761.0,"jlrl":4.9,"shlczj":0.0,"shlrzj":4054761.0,"shjlr":4054761.0,"shjlrl":4.9},{"t":"2026-10-0916:12:01","mc":"赛升药业","dm":"300485","zxj":8.57,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4044219.0,"jlr":4044219.0,"jlrl":10.0,"shlczj":0.0,"shlrzj":4044219.0,"shjlr":4044219.0,"shjlrl":10.0},{"t":"2026-10-0916:12:01","mc":"新城市","dm":"300778","zxj":10.86,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4043737.0,"jlr":4043737.0,"jlrl":9.3,"shlczj":0.0,"shlrzj":4043737.0,"shjlr":4043737.0,"shjlrl":9.3},{"t":"2026-10-0916:12:01","mc":"惠达卫浴","dm":"603385","zxj":5.68,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4042088.0,"jlr":4042088.0,"jlrl":13.94,"shlczj":0.0,"shlrzj":4042088.0,"shjlr":4042088.0,"shjlrl":13.94},{"t":"2026-10-0916:12:01","mc":"重庆啤酒","dm":"600132","zxj":38.62,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4037148.0,"jlr":4037148.0,"jlrl":3.03,"shlczj":0.0,"shlrzj":4037148.0,"shjlr":4037148.0,"shjlrl":3.03},{"t":"2026-10-0916:12:01","mc":"长青股份","dm":"002391","zxj":5.26,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4032884.0,"jlr":4032884.0,"jlrl":12.84,"shlczj":0.0,"shlrzj":4032884.0,"shjlr":4032884.0,"shjlrl":12.84},{"t":"2026-10-0916:12:01","mc":"瑞鹄模具","dm":"002997","zxj":25.85,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4028417.0,"jlr":4028417.0,"jlrl":8.21,"shlczj":0.0,"shlrzj":4028417.0,"shjlr":4028417.0,"shjlrl":8.21},{"t":"2026-10-0916:12:01","mc":"ST云网","dm":"002306","zxj":2.01,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4017614.0,"jlr":4017614.0,"jlrl":17.77,"shlczj":0.0,"shlrzj":4017614.0,"shjlr":4017614.0,"shjlrl":17.77},{"t":"2026-10-0916:12:01","mc":"ST银江","dm":"300020","zxj":3.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4011267.0,"jlr":4011267.0,"jlrl":10.35,"shlczj":0.0,"shlrzj":4011267.0,"shjlr":4011267.0,"shjlrl":10.35},{"t":"2026-10-0916:12:01","mc":"信凯科技","dm":"001335","zxj":32.85,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4005965.0,"jlr":4005965.0,"jlrl":14.62,"shlczj":0.0,"shlrzj":4005965.0,"shjlr":4005965.0,"shjlrl":14.62},{"t":"2026-10-0916:12:01","mc":"光明乳业","dm":"600597","zxj":7.04,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4001059.0,"jlr":4001059.0,"jlrl":3.47,"shlczj":0.0,"shlrzj":4001059.0,"shjlr":4001059.0,"shjlrl":3.47},{"t":"2026-10-0916:12:01","mc":"星徽股份","dm":"300464","zxj":9.35,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3990340.0,"jlr":3990340.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":3990340.0,"shjlr":3990340.0,"shjlrl":1.89},{"t":"2026-10-0916:12:01","mc":"雪峰科技","dm":"603227","zxj":7.57,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3989025.0,"jlr":3989025.0,"jlrl":7.82,"shlczj":0.0,"shlrzj":3989025.0,"shjlr":3989025.0,"shjlrl":7.82},{"t":"2026-10-0916:12:01","mc":"海达股份","dm":"300320","zxj":8.35,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3987607.0,"jlr":3987607.0,"jlrl":10.39,"shlczj":0.0,"shlrzj":3987607.0,"shjlr":3987607.0,"shjlrl":10.39},{"t":"2026-10-0916:12:01","mc":"普邦股份","dm":"002663","zxj":1.75,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3985941.0,"jlr":3985941.0,"jlrl":5.75,"shlczj":0.0,"shlrzj":3985941.0,"shjlr":3985941.0,"shjlrl":5.75},{"t":"2026-10-0916:12:01","mc":"维信诺","dm":"002387","zxj":6.61,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3975493.0,"jlr":3975493.0,"jlrl":4.73,"shlczj":0.0,"shlrzj":3975493.0,"shjlr":3975493.0,"shjlrl":4.73},{"t":"2026-10-0916:12:01","mc":"奇正藏药","dm":"002287","zxj":19.56,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3975425.0,"jlr":3975425.0,"jlrl":9.95,"shlczj":0.0,"shlrzj":3975425.0,"shjlr":3975425.0,"shjlrl":9.95},{"t":"2026-10-0916:12:01","mc":"赛微微电","dm":"688325","zxj":102.45,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3974003.0,"jlr":3974003.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":3974003.0,"shjlr":3974003.0,"shjlrl":3.33},{"t":"2026-10-0916:12:01","mc":"*ST和科","dm":"002816","zxj":21.3,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3963793.0,"jlr":3963793.0,"jlrl":16.33,"shlczj":0.0,"shlrzj":3963793.0,"shjlr":3963793.0,"shjlrl":16.33},{"t":"2026-10-0916:12:01","mc":"思林杰","dm":"688115","zxj":57.23,"zdf":-5.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3951238.0,"jlr":3951238.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":3951238.0,"shjlr":3951238.0,"shjlrl":2.81},{"t":"2026-10-0916:12:01","mc":"中马传动","dm":"603767","zxj":14.7,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3947835.0,"jlr":3947835.0,"jlrl":2.35,"shlczj":0.0,"shlrzj":3947835.0,"shjlr":3947835.0,"shjlrl":2.35},{"t":"2026-10-0916:12:01","mc":"开能健康","dm":"300272","zxj":6.1,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3940268.0,"jlr":3940268.0,"jlrl":5.98,"shlczj":0.0,"shlrzj":3940268.0,"shjlr":3940268.0,"shjlrl":5.98},{"t":"2026-10-0916:12:01","mc":"朗新科技","dm":"300682","zxj":8.9,"zdf":2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3939700.0,"jlr":3939700.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":3939700.0,"shjlr":3939700.0,"shjlrl":2.49},{"t":"2026-10-0916:12:01","mc":"中邮科技","dm":"688648","zxj":27.51,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3937781.0,"jlr":3937781.0,"jlrl":6.21,"shlczj":0.0,"shlrzj":3937781.0,"shjlr":3937781.0,"shjlrl":6.21},{"t":"2026-10-0916:12:01","mc":"拓新药业","dm":"301089","zxj":24.58,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3933503.0,"jlr":3933503.0,"jlrl":8.66,"shlczj":0.0,"shlrzj":3933503.0,"shjlr":3933503.0,"shjlrl":8.66},{"t":"2026-10-0916:12:01","mc":"格灵深瞳","dm":"688207","zxj":18.4,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3932547.0,"jlr":3932547.0,"jlrl":2.11,"shlczj":0.0,"shlrzj":3932547.0,"shjlr":3932547.0,"shjlrl":2.11},{"t":"2026-10-0916:12:01","mc":"上海凤凰","dm":"600679","zxj":10.77,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3931918.0,"jlr":3931918.0,"jlrl":7.97,"shlczj":0.0,"shlrzj":3931918.0,"shjlr":3931918.0,"shjlrl":7.97},{"t":"2026-10-0916:12:01","mc":"佰奥智能","dm":"300836","zxj":50.69,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3924960.0,"jlr":3924960.0,"jlrl":3.3,"shlczj":0.0,"shlrzj":3924960.0,"shjlr":3924960.0,"shjlrl":3.3},{"t":"2026-10-0916:12:01","mc":"巨星科技","dm":"002444","zxj":27.07,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3918754.0,"jlr":3918754.0,"jlrl":1.96,"shlczj":0.0,"shlrzj":3918754.0,"shjlr":3918754.0,"shjlrl":1.96},{"t":"2026-10-0916:12:01","mc":"齐鲁银行","dm":"601665","zxj":7.08,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3912460.0,"jlr":3912460.0,"jlrl":1.18,"shlczj":0.0,"shlrzj":3912460.0,"shjlr":3912460.0,"shjlrl":1.18},{"t":"2026-10-0916:12:01","mc":"伟创电气","dm":"688698","zxj":39.4,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3906556.0,"jlr":3906556.0,"jlrl":3.09,"shlczj":0.0,"shlrzj":3906556.0,"shjlr":3906556.0,"shjlrl":3.09},{"t":"2026-10-0916:12:01","mc":"伊力特","dm":"600197","zxj":9.4,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3890359.0,"jlr":3890359.0,"jlrl":12.4,"shlczj":0.0,"shlrzj":3890359.0,"shjlr":3890359.0,"shjlrl":12.4},{"t":"2026-10-0916:12:01","mc":"天宇股份","dm":"300702","zxj":22.18,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3877879.0,"jlr":3877879.0,"jlrl":5.89,"shlczj":0.0,"shlrzj":3877879.0,"shjlr":3877879.0,"shjlrl":5.89},{"t":"2026-10-0916:12:01","mc":"信雅达","dm":"600571","zxj":10.6,"zdf":5.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3877683.0,"jlr":3877683.0,"jlrl":3.43,"shlczj":0.0,"shlrzj":3877683.0,"shjlr":3877683.0,"shjlrl":3.43},{"t":"2026-10-0916:12:01","mc":"九华旅游","dm":"603199","zxj":31.65,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3875996.0,"jlr":3875996.0,"jlrl":11.47,"shlczj":0.0,"shlrzj":3875996.0,"shjlr":3875996.0,"shjlrl":11.47},{"t":"2026-10-0916:12:01","mc":"金利华电","dm":"300069","zxj":24.34,"zdf":-4.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3875668.0,"jlr":3875668.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":3875668.0,"shjlr":3875668.0,"shjlrl":1.76},{"t":"2026-10-0916:12:01","mc":"美新科技","dm":"301588","zxj":25.56,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3873540.0,"jlr":3873540.0,"jlrl":4.89,"shlczj":0.0,"shlrzj":3873540.0,"shjlr":3873540.0,"shjlrl":4.89},{"t":"2026-10-0916:12:01","mc":"三全食品","dm":"002216","zxj":11.76,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3869869.0,"jlr":3869869.0,"jlrl":5.7,"shlczj":0.0,"shlrzj":3869869.0,"shjlr":3869869.0,"shjlrl":5.7},{"t":"2026-10-0916:12:01","mc":"皇台酒业","dm":"000995","zxj":11.45,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3867679.0,"jlr":3867679.0,"jlrl":2.51,"shlczj":0.0,"shlrzj":3867679.0,"shjlr":3867679.0,"shjlrl":2.51},{"t":"2026-10-0916:12:01","mc":"金地集团","dm":"600383","zxj":2.54,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3866702.0,"jlr":3866702.0,"jlrl":0.89,"shlczj":0.0,"shlrzj":3866702.0,"shjlr":3866702.0,"shjlrl":0.89},{"t":"2026-10-0916:12:01","mc":"先进数通","dm":"300541","zxj":9.47,"zdf":3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3864231.0,"jlr":3864231.0,"jlrl":5.45,"shlczj":0.0,"shlrzj":3864231.0,"shjlr":3864231.0,"shjlrl":5.45},{"t":"2026-10-0916:12:01","mc":"连云港","dm":"601008","zxj":4.45,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3862575.0,"jlr":3862575.0,"jlrl":9.18,"shlczj":0.0,"shlrzj":3862575.0,"shjlr":3862575.0,"shjlrl":9.18},{"t":"2026-10-0916:12:01","mc":"康惠股份","dm":"603139","zxj":34.01,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3861353.0,"jlr":3861353.0,"jlrl":5.69,"shlczj":0.0,"shlrzj":3861353.0,"shjlr":3861353.0,"shjlrl":5.69},{"t":"2026-10-0916:12:01","mc":"云意电气","dm":"300304","zxj":12.0,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3859221.0,"jlr":3859221.0,"jlrl":1.59,"shlczj":0.0,"shlrzj":3859221.0,"shjlr":3859221.0,"shjlrl":1.59},{"t":"2026-10-0916:12:01","mc":"广田集团","dm":"002482","zxj":1.41,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3852242.0,"jlr":3852242.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":3852242.0,"shjlr":3852242.0,"shjlrl":3.42},{"t":"2026-10-0916:12:01","mc":"苏州固锝","dm":"002079","zxj":8.3,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3832167.0,"jlr":3832167.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":3832167.0,"shjlr":3832167.0,"shjlrl":2.43},{"t":"2026-10-0916:12:01","mc":"东华软件","dm":"002065","zxj":6.57,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3830935.0,"jlr":3830935.0,"jlrl":2.11,"shlczj":0.0,"shlrzj":3830935.0,"shjlr":3830935.0,"shjlrl":2.11},{"t":"2026-10-0916:12:01","mc":"仁度生物","dm":"688193","zxj":51.5,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3823996.0,"jlr":3823996.0,"jlrl":11.07,"shlczj":0.0,"shlrzj":3823996.0,"shjlr":3823996.0,"shjlrl":11.07},{"t":"2026-10-0916:12:01","mc":"ST龙元","dm":"600491","zxj":1.48,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3822364.0,"jlr":3822364.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":3822364.0,"shjlr":3822364.0,"shjlrl":5.86},{"t":"2026-10-0916:12:01","mc":"保隆科技","dm":"603197","zxj":28.52,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3819683.0,"jlr":3819683.0,"jlrl":4.65,"shlczj":0.0,"shlrzj":3819683.0,"shjlr":3819683.0,"shjlrl":4.65},{"t":"2026-10-0916:12:01","mc":"神州高铁","dm":"000008","zxj":2.41,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3803812.0,"jlr":3803812.0,"jlrl":6.3,"shlczj":0.0,"shlrzj":3803812.0,"shjlr":3803812.0,"shjlrl":6.3},{"t":"2026-10-0916:12:01","mc":"通源环境","dm":"688679","zxj":35.82,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3794362.0,"jlr":3794362.0,"jlrl":4.04,"shlczj":0.0,"shlrzj":3794362.0,"shjlr":3794362.0,"shjlrl":4.04},{"t":"2026-10-0916:12:01","mc":"紫燕食品","dm":"603057","zxj":17.63,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3786346.0,"jlr":3786346.0,"jlrl":11.56,"shlczj":0.0,"shlrzj":3786346.0,"shjlr":3786346.0,"shjlrl":11.56},{"t":"2026-10-0916:12:01","mc":"华微电子","dm":"600360","zxj":10.21,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3783728.0,"jlr":3783728.0,"jlrl":0.9,"shlczj":0.0,"shlrzj":3783728.0,"shjlr":3783728.0,"shjlrl":0.9},{"t":"2026-10-0916:12:01","mc":"天顺股份","dm":"002800","zxj":14.37,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3777378.0,"jlr":3777378.0,"jlrl":9.05,"shlczj":0.0,"shlrzj":3777378.0,"shjlr":3777378.0,"shjlrl":9.05},{"t":"2026-10-0916:12:01","mc":"中持股份","dm":"603903","zxj":13.1,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3773677.0,"jlr":3773677.0,"jlrl":3.51,"shlczj":0.0,"shlrzj":3773677.0,"shjlr":3773677.0,"shjlrl":3.51},{"t":"2026-10-0916:12:01","mc":"山科智能","dm":"300897","zxj":16.05,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3773219.0,"jlr":3773219.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":3773219.0,"shjlr":3773219.0,"shjlrl":8.0},{"t":"2026-10-0916:12:01","mc":"星星科技","dm":"300256","zxj":2.6,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3767052.0,"jlr":3767052.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":3767052.0,"shjlr":3767052.0,"shjlrl":7.03},{"t":"2026-10-0916:12:01","mc":"华兰生物","dm":"002007","zxj":13.35,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3766356.0,"jlr":3766356.0,"jlrl":2.19,"shlczj":0.0,"shlrzj":3766356.0,"shjlr":3766356.0,"shjlrl":2.19},{"t":"2026-10-0916:12:01","mc":"铭科精技","dm":"001319","zxj":20.47,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3765888.0,"jlr":3765888.0,"jlrl":10.6,"shlczj":0.0,"shlrzj":3765888.0,"shjlr":3765888.0,"shjlrl":10.6},{"t":"2026-10-0916:12:01","mc":"中润光学","dm":"688307","zxj":40.78,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3764470.0,"jlr":3764470.0,"jlrl":2.87,"shlczj":0.0,"shlrzj":3764470.0,"shjlr":3764470.0,"shjlrl":2.87},{"t":"2026-10-0916:12:01","mc":"博实股份","dm":"002698","zxj":11.23,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3762019.0,"jlr":3762019.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":3762019.0,"shjlr":3762019.0,"shjlrl":4.19},{"t":"2026-10-0916:12:01","mc":"华纬科技","dm":"001380","zxj":18.54,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3756984.0,"jlr":3756984.0,"jlrl":9.53,"shlczj":0.0,"shlrzj":3756984.0,"shjlr":3756984.0,"shjlrl":9.53},{"t":"2026-10-0916:12:01","mc":"中航高科","dm":"600862","zxj":17.56,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3756444.0,"jlr":3756444.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":3756444.0,"shjlr":3756444.0,"shjlrl":2.42},{"t":"2026-10-0916:12:01","mc":"欣兴工具","dm":"301677","zxj":52.12,"zdf":-3.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3755011.0,"jlr":3755011.0,"jlrl":1.66,"shlczj":0.0,"shlrzj":3755011.0,"shjlr":3755011.0,"shjlrl":1.66},{"t":"2026-10-0916:12:01","mc":"鑫铂股份","dm":"003038","zxj":10.53,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3752186.0,"jlr":3752186.0,"jlrl":10.36,"shlczj":0.0,"shlrzj":3752186.0,"shjlr":3752186.0,"shjlrl":10.36},{"t":"2026-10-0916:12:01","mc":"冠昊生物","dm":"300238","zxj":11.82,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3750655.0,"jlr":3750655.0,"jlrl":7.92,"shlczj":0.0,"shlrzj":3750655.0,"shjlr":3750655.0,"shjlrl":7.92},{"t":"2026-10-0916:12:01","mc":"天元股份","dm":"003003","zxj":11.16,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3748562.0,"jlr":3748562.0,"jlrl":6.58,"shlczj":0.0,"shlrzj":3748562.0,"shjlr":3748562.0,"shjlrl":6.58},{"t":"2026-10-0916:12:01","mc":"菲菱科思","dm":"301191","zxj":73.01,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3747929.0,"jlr":3747929.0,"jlrl":1.74,"shlczj":0.0,"shlrzj":3747929.0,"shjlr":3747929.0,"shjlrl":1.74},{"t":"2026-10-0916:12:01","mc":"传化智联","dm":"002010","zxj":4.6,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3746328.0,"jlr":3746328.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":3746328.0,"shjlr":3746328.0,"shjlrl":4.71},{"t":"2026-10-0916:12:01","mc":"宁科生物","dm":"600165","zxj":3.38,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3746284.0,"jlr":3746284.0,"jlrl":7.25,"shlczj":0.0,"shlrzj":3746284.0,"shjlr":3746284.0,"shjlrl":7.25},{"t":"2026-10-0916:12:01","mc":"美力科技","dm":"300611","zxj":26.75,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3728441.0,"jlr":3728441.0,"jlrl":4.77,"shlczj":0.0,"shlrzj":3728441.0,"shjlr":3728441.0,"shjlrl":4.77},{"t":"2026-10-0916:12:01","mc":"瀛通通讯","dm":"002861","zxj":13.36,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3727138.0,"jlr":3727138.0,"jlrl":5.02,"shlczj":0.0,"shlrzj":3727138.0,"shjlr":3727138.0,"shjlrl":5.02},{"t":"2026-10-0916:12:01","mc":"ST云动","dm":"000903","zxj":1.9,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3724970.0,"jlr":3724970.0,"jlrl":17.35,"shlczj":0.0,"shlrzj":3724970.0,"shjlr":3724970.0,"shjlrl":17.35},{"t":"2026-10-0916:12:01","mc":"久立特材","dm":"002318","zxj":17.78,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3720650.0,"jlr":3720650.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":3720650.0,"shjlr":3720650.0,"shjlrl":2.69},{"t":"2026-10-0916:12:01","mc":"华阳新材","dm":"600281","zxj":4.66,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3718265.0,"jlr":3718265.0,"jlrl":6.83,"shlczj":0.0,"shlrzj":3718265.0,"shjlr":3718265.0,"shjlrl":6.83},{"t":"2026-10-0916:12:01","mc":"申通快递","dm":"002468","zxj":15.06,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3717563.0,"jlr":3717563.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":3717563.0,"shjlr":3717563.0,"shjlrl":1.42},{"t":"2026-10-0916:12:01","mc":"温州宏丰","dm":"300283","zxj":11.91,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3715855.0,"jlr":3715855.0,"jlrl":0.85,"shlczj":0.0,"shlrzj":3715855.0,"shjlr":3715855.0,"shjlrl":0.85},{"t":"2026-10-0916:12:01","mc":"成飞集成","dm":"002190","zxj":22.84,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3715661.0,"jlr":3715661.0,"jlrl":3.69,"shlczj":0.0,"shlrzj":3715661.0,"shjlr":3715661.0,"shjlrl":3.69},{"t":"2026-10-0916:12:01","mc":"七一二","dm":"603712","zxj":11.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3714502.0,"jlr":3714502.0,"jlrl":3.18,"shlczj":0.0,"shlrzj":3714502.0,"shjlr":3714502.0,"shjlrl":3.18},{"t":"2026-10-0916:12:01","mc":"何氏眼科","dm":"301103","zxj":17.18,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3713529.0,"jlr":3713529.0,"jlrl":9.18,"shlczj":0.0,"shlrzj":3713529.0,"shjlr":3713529.0,"shjlrl":9.18},{"t":"2026-10-0916:12:01","mc":"显盈科技","dm":"301067","zxj":28.94,"zdf":-4.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3710924.0,"jlr":3710924.0,"jlrl":4.49,"shlczj":0.0,"shlrzj":3710924.0,"shjlr":3710924.0,"shjlrl":4.49},{"t":"2026-10-0916:12:01","mc":"达瑞电子","dm":"300976","zxj":52.11,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3710672.0,"jlr":3710672.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":3710672.0,"shjlr":3710672.0,"shjlrl":1.83},{"t":"2026-10-0916:12:01","mc":"山大电力","dm":"301609","zxj":30.5,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3682459.0,"jlr":3682459.0,"jlrl":6.07,"shlczj":0.0,"shlrzj":3682459.0,"shjlr":3682459.0,"shjlrl":6.07},{"t":"2026-10-0916:12:01","mc":"力合科创","dm":"002243","zxj":7.16,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3675241.0,"jlr":3675241.0,"jlrl":3.66,"shlczj":0.0,"shlrzj":3675241.0,"shjlr":3675241.0,"shjlrl":3.66},{"t":"2026-10-0916:12:01","mc":"富奥股份","dm":"000030","zxj":3.94,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3669505.0,"jlr":3669505.0,"jlrl":8.99,"shlczj":0.0,"shlrzj":3669505.0,"shjlr":3669505.0,"shjlrl":8.99},{"t":"2026-10-0916:12:01","mc":"南山控股","dm":"002314","zxj":2.38,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3669191.0,"jlr":3669191.0,"jlrl":4.15,"shlczj":0.0,"shlrzj":3669191.0,"shjlr":3669191.0,"shjlrl":4.15},{"t":"2026-10-0916:12:01","mc":"山河智能","dm":"002097","zxj":6.82,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3659082.0,"jlr":3659082.0,"jlrl":3.94,"shlczj":0.0,"shlrzj":3659082.0,"shjlr":3659082.0,"shjlrl":3.94},{"t":"2026-10-0916:12:01","mc":"北辰实业","dm":"601588","zxj":1.83,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3652798.0,"jlr":3652798.0,"jlrl":4.62,"shlczj":0.0,"shlrzj":3652798.0,"shjlr":3652798.0,"shjlrl":4.62},{"t":"2026-10-0916:12:01","mc":"大商股份","dm":"600694","zxj":14.8,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3652624.0,"jlr":3652624.0,"jlrl":4.32,"shlczj":0.0,"shlrzj":3652624.0,"shjlr":3652624.0,"shjlrl":4.32},{"t":"2026-10-0916:12:01","mc":"金科股份","dm":"000656","zxj":1.23,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3651205.0,"jlr":3651205.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":3651205.0,"shjlr":3651205.0,"shjlrl":1.86},{"t":"2026-10-0916:12:01","mc":"毓恬冠佳","dm":"301173","zxj":32.35,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3649813.0,"jlr":3649813.0,"jlrl":18.11,"shlczj":0.0,"shlrzj":3649813.0,"shjlr":3649813.0,"shjlrl":18.11},{"t":"2026-10-0916:12:01","mc":"小方制药","dm":"603207","zxj":24.47,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3647576.0,"jlr":3647576.0,"jlrl":5.99,"shlczj":0.0,"shlrzj":3647576.0,"shjlr":3647576.0,"shjlrl":5.99},{"t":"2026-10-0916:12:01","mc":"九洲集团","dm":"300040","zxj":5.71,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3647100.0,"jlr":3647100.0,"jlrl":3.03,"shlczj":0.0,"shlrzj":3647100.0,"shjlr":3647100.0,"shjlrl":3.03},{"t":"2026-10-0916:12:01","mc":"斯瑞新材","dm":"688102","zxj":27.17,"zdf":-4.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3645878.0,"jlr":3645878.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":3645878.0,"shjlr":3645878.0,"shjlrl":0.91},{"t":"2026-10-0916:12:01","mc":"北玻股份","dm":"002613","zxj":3.38,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3640518.0,"jlr":3640518.0,"jlrl":3.48,"shlczj":0.0,"shlrzj":3640518.0,"shjlr":3640518.0,"shjlrl":3.48},{"t":"2026-10-0916:12:01","mc":"超达装备","dm":"301186","zxj":30.4,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3635810.0,"jlr":3635810.0,"jlrl":4.68,"shlczj":0.0,"shlrzj":3635810.0,"shjlr":3635810.0,"shjlrl":4.68},{"t":"2026-10-0916:12:01","mc":"林洋能源","dm":"601222","zxj":6.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3634416.0,"jlr":3634416.0,"jlrl":2.18,"shlczj":0.0,"shlrzj":3634416.0,"shjlr":3634416.0,"shjlrl":2.18},{"t":"2026-10-0916:12:01","mc":"克明食品","dm":"002661","zxj":7.79,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3633282.0,"jlr":3633282.0,"jlrl":6.17,"shlczj":0.0,"shlrzj":3633282.0,"shjlr":3633282.0,"shjlrl":6.17},{"t":"2026-10-0916:12:01","mc":"外高桥","dm":"600648","zxj":9.59,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3628138.0,"jlr":3628138.0,"jlrl":8.54,"shlczj":0.0,"shlrzj":3628138.0,"shjlr":3628138.0,"shjlrl":8.54},{"t":"2026-10-0916:12:01","mc":"宝钢包装","dm":"601968","zxj":4.51,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3626315.0,"jlr":3626315.0,"jlrl":10.22,"shlczj":0.0,"shlrzj":3626315.0,"shjlr":3626315.0,"shjlrl":10.22},{"t":"2026-10-0916:12:01","mc":"南  玻Ａ","dm":"000012","zxj":3.71,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3621572.0,"jlr":3621572.0,"jlrl":5.27,"shlczj":0.0,"shlrzj":3621572.0,"shjlr":3621572.0,"shjlrl":5.27},{"t":"2026-10-0916:12:01","mc":"*ST亚士","dm":"603378","zxj":4.45,"zdf":-5.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3618746.0,"jlr":3618746.0,"jlrl":7.94,"shlczj":0.0,"shlrzj":3618746.0,"shjlr":3618746.0,"shjlrl":7.94},{"t":"2026-10-0916:12:01","mc":"柳药集团","dm":"603368","zxj":15.48,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3614700.0,"jlr":3614700.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":3614700.0,"shjlr":3614700.0,"shjlrl":5.24},{"t":"2026-10-0916:12:01","mc":"浙大网新","dm":"600797","zxj":6.55,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3610228.0,"jlr":3610228.0,"jlrl":3.48,"shlczj":0.0,"shlrzj":3610228.0,"shjlr":3610228.0,"shjlrl":3.48},{"t":"2026-10-0916:12:01","mc":"ST海龙","dm":"000677","zxj":1.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3609538.0,"jlr":3609538.0,"jlrl":8.71,"shlczj":0.0,"shlrzj":3609538.0,"shjlr":3609538.0,"shjlrl":8.71},{"t":"2026-10-0916:12:01","mc":"安杰思","dm":"688581","zxj":54.85,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3607591.0,"jlr":3607591.0,"jlrl":8.38,"shlczj":0.0,"shlrzj":3607591.0,"shjlr":3607591.0,"shjlrl":8.38},{"t":"2026-10-0916:12:01","mc":"固德威","dm":"688390","zxj":54.0,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3603825.0,"jlr":3603825.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":3603825.0,"shjlr":3603825.0,"shjlrl":0.91},{"t":"2026-10-0916:12:01","mc":"云南能投","dm":"002053","zxj":9.73,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3600644.0,"jlr":3600644.0,"jlrl":5.94,"shlczj":0.0,"shlrzj":3600644.0,"shjlr":3600644.0,"shjlrl":5.94},{"t":"2026-10-0916:12:01","mc":"华新建材","dm":"600801","zxj":23.52,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3598855.0,"jlr":3598855.0,"jlrl":3.05,"shlczj":0.0,"shlrzj":3598855.0,"shjlr":3598855.0,"shjlrl":3.05},{"t":"2026-10-0916:12:01","mc":"围海股份","dm":"002586","zxj":3.5,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3592688.0,"jlr":3592688.0,"jlrl":6.9,"shlczj":0.0,"shlrzj":3592688.0,"shjlr":3592688.0,"shjlrl":6.9},{"t":"2026-10-0916:12:01","mc":"安控科技","dm":"300370","zxj":2.11,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3591601.0,"jlr":3591601.0,"jlrl":6.77,"shlczj":0.0,"shlrzj":3591601.0,"shjlr":3591601.0,"shjlrl":6.77},{"t":"2026-10-0916:12:01","mc":"吉林高速","dm":"601518","zxj":2.8,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3577367.0,"jlr":3577367.0,"jlrl":10.53,"shlczj":0.0,"shlrzj":3577367.0,"shjlr":3577367.0,"shjlrl":10.53},{"t":"2026-10-0916:12:01","mc":"鸿远电子","dm":"603267","zxj":44.16,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3570558.0,"jlr":3570558.0,"jlrl":1.27,"shlczj":0.0,"shlrzj":3570558.0,"shjlr":3570558.0,"shjlrl":1.27},{"t":"2026-10-0916:12:01","mc":"ST凯利","dm":"300326","zxj":6.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3569631.0,"jlr":3569631.0,"jlrl":7.04,"shlczj":0.0,"shlrzj":3569631.0,"shjlr":3569631.0,"shjlrl":7.04},{"t":"2026-10-0916:12:01","mc":"银都股份","dm":"603277","zxj":11.21,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3560547.0,"jlr":3560547.0,"jlrl":14.7,"shlczj":0.0,"shlrzj":3560547.0,"shjlr":3560547.0,"shjlrl":14.7},{"t":"2026-10-0916:12:01","mc":"益盛药业","dm":"002566","zxj":7.08,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3560103.0,"jlr":3560103.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":3560103.0,"shjlr":3560103.0,"shjlrl":5.85},{"t":"2026-10-0916:12:01","mc":"新大正","dm":"002968","zxj":9.91,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3559667.0,"jlr":3559667.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":3559667.0,"shjlr":3559667.0,"shjlrl":6.72},{"t":"2026-10-0916:12:01","mc":"ST西王","dm":"000639","zxj":1.52,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3556897.0,"jlr":3556897.0,"jlrl":7.29,"shlczj":0.0,"shlrzj":3556897.0,"shjlr":3556897.0,"shjlrl":7.29},{"t":"2026-10-0916:12:01","mc":"合百集团","dm":"000417","zxj":5.75,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3556789.0,"jlr":3556789.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":3556789.0,"shjlr":3556789.0,"shjlrl":2.17},{"t":"2026-10-0916:12:01","mc":"宝鹰股份","dm":"002047","zxj":3.21,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3543079.0,"jlr":3543079.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":3543079.0,"shjlr":3543079.0,"shjlrl":5.06},{"t":"2026-10-0916:12:01","mc":"重庆水务","dm":"601158","zxj":4.06,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3536937.0,"jlr":3536937.0,"jlrl":11.8,"shlczj":0.0,"shlrzj":3536937.0,"shjlr":3536937.0,"shjlrl":11.8},{"t":"2026-10-0916:12:01","mc":"天禾股份","dm":"002999","zxj":6.46,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3533057.0,"jlr":3533057.0,"jlrl":5.25,"shlczj":0.0,"shlrzj":3533057.0,"shjlr":3533057.0,"shjlrl":5.25},{"t":"2026-10-0916:12:01","mc":"茶花股份","dm":"603615","zxj":18.14,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3529505.0,"jlr":3529505.0,"jlrl":7.14,"shlczj":0.0,"shlrzj":3529505.0,"shjlr":3529505.0,"shjlrl":7.14},{"t":"2026-10-0916:12:01","mc":"新产业","dm":"300832","zxj":50.5,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3526572.0,"jlr":3526572.0,"jlrl":1.18,"shlczj":0.0,"shlrzj":3526572.0,"shjlr":3526572.0,"shjlrl":1.18},{"t":"2026-10-0916:12:01","mc":"上海临港","dm":"600848","zxj":8.82,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3521924.0,"jlr":3521924.0,"jlrl":2.87,"shlczj":0.0,"shlrzj":3521924.0,"shjlr":3521924.0,"shjlrl":2.87},{"t":"2026-10-0916:12:01","mc":"华统股份","dm":"002840","zxj":7.95,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3504790.0,"jlr":3504790.0,"jlrl":3.64,"shlczj":0.0,"shlrzj":3504790.0,"shjlr":3504790.0,"shjlrl":3.64},{"t":"2026-10-0916:12:01","mc":"西藏药业","dm":"600211","zxj":36.78,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3503769.0,"jlr":3503769.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":3503769.0,"shjlr":3503769.0,"shjlrl":3.33},{"t":"2026-10-0916:12:01","mc":"光大嘉宝","dm":"600622","zxj":2.5,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3493252.0,"jlr":3493252.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":3493252.0,"shjlr":3493252.0,"shjlrl":4.21},{"t":"2026-10-0916:12:01","mc":"国能日新","dm":"301162","zxj":36.43,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3483349.0,"jlr":3483349.0,"jlrl":5.65,"shlczj":0.0,"shlrzj":3483349.0,"shjlr":3483349.0,"shjlrl":5.65},{"t":"2026-10-0916:12:01","mc":"友好集团","dm":"600778","zxj":5.82,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3482946.0,"jlr":3482946.0,"jlrl":5.82,"shlczj":0.0,"shlrzj":3482946.0,"shjlr":3482946.0,"shjlrl":5.82},{"t":"2026-10-0916:12:01","mc":"太极集团","dm":"600129","zxj":13.97,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3474527.0,"jlr":3474527.0,"jlrl":1.36,"shlczj":0.0,"shlrzj":3474527.0,"shjlr":3474527.0,"shjlrl":1.36},{"t":"2026-10-0916:12:01","mc":"京东方Ｂ","dm":"200725","zxj":4.86,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3473919.0,"jlr":3473919.0,"jlrl":25.01,"shlczj":0.0,"shlrzj":3473919.0,"shjlr":3473919.0,"shjlrl":25.01},{"t":"2026-10-0916:12:01","mc":"四方光电","dm":"688665","zxj":41.1,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3472493.0,"jlr":3472493.0,"jlrl":10.75,"shlczj":0.0,"shlrzj":3472493.0,"shjlr":3472493.0,"shjlrl":10.75},{"t":"2026-10-0916:12:01","mc":"瑞纳智能","dm":"301129","zxj":22.56,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3465990.0,"jlr":3465990.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":3465990.0,"shjlr":3465990.0,"shjlrl":6.72},{"t":"2026-10-0916:12:01","mc":"理邦仪器","dm":"300206","zxj":11.68,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3462775.0,"jlr":3462775.0,"jlrl":7.65,"shlczj":0.0,"shlrzj":3462775.0,"shjlr":3462775.0,"shjlrl":7.65},{"t":"2026-10-0916:12:01","mc":"华峰超纤","dm":"300180","zxj":4.37,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3449563.0,"jlr":3449563.0,"jlrl":2.97,"shlczj":0.0,"shlrzj":3449563.0,"shjlr":3449563.0,"shjlrl":2.97},{"t":"2026-10-0916:12:01","mc":"华熙生物","dm":"688363","zxj":34.88,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3447520.0,"jlr":3447520.0,"jlrl":3.41,"shlczj":0.0,"shlrzj":3447520.0,"shjlr":3447520.0,"shjlrl":3.41},{"t":"2026-10-0916:12:01","mc":"新开普","dm":"300248","zxj":8.41,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3440343.0,"jlr":3440343.0,"jlrl":5.0,"shlczj":0.0,"shlrzj":3440343.0,"shjlr":3440343.0,"shjlrl":5.0},{"t":"2026-10-0916:12:01","mc":"渝 开 发","dm":"000514","zxj":4.52,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3437254.0,"jlr":3437254.0,"jlrl":5.19,"shlczj":0.0,"shlrzj":3437254.0,"shjlr":3437254.0,"shjlrl":5.19},{"t":"2026-10-0916:12:01","mc":"浙文影业","dm":"601599","zxj":3.35,"zdf":4.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3433748.0,"jlr":3433748.0,"jlrl":3.41,"shlczj":0.0,"shlrzj":3433748.0,"shjlr":3433748.0,"shjlrl":3.41},{"t":"2026-10-0916:12:01","mc":"中熔电气","dm":"301031","zxj":86.34,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3431741.0,"jlr":3431741.0,"jlrl":1.9,"shlczj":0.0,"shlrzj":3431741.0,"shjlr":3431741.0,"shjlrl":1.9},{"t":"2026-10-0916:12:01","mc":"万里扬","dm":"002434","zxj":6.04,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3431393.0,"jlr":3431393.0,"jlrl":3.58,"shlczj":0.0,"shlrzj":3431393.0,"shjlr":3431393.0,"shjlrl":3.58},{"t":"2026-10-0916:12:01","mc":"爱柯迪","dm":"600933","zxj":13.0,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3430862.0,"jlr":3430862.0,"jlrl":2.4,"shlczj":0.0,"shlrzj":3430862.0,"shjlr":3430862.0,"shjlrl":2.4},{"t":"2026-10-0916:12:01","mc":"航天长峰","dm":"600855","zxj":12.38,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3424664.0,"jlr":3424664.0,"jlrl":4.38,"shlczj":0.0,"shlrzj":3424664.0,"shjlr":3424664.0,"shjlrl":4.38},{"t":"2026-10-0916:12:01","mc":"赛伦生物","dm":"688163","zxj":34.87,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3409024.0,"jlr":3409024.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":3409024.0,"shjlr":3409024.0,"shjlrl":6.49},{"t":"2026-10-0916:12:01","mc":"和辉光电-U","dm":"688538","zxj":2.1,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3408217.0,"jlr":3408217.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":3408217.0,"shjlr":3408217.0,"shjlrl":2.24},{"t":"2026-10-0916:12:01","mc":"华塑控股","dm":"000509","zxj":3.42,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3405088.0,"jlr":3405088.0,"jlrl":3.78,"shlczj":0.0,"shlrzj":3405088.0,"shjlr":3405088.0,"shjlrl":3.78},{"t":"2026-10-0916:12:01","mc":"中洲特材","dm":"300963","zxj":10.6,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3403408.0,"jlr":3403408.0,"jlrl":6.98,"shlczj":0.0,"shlrzj":3403408.0,"shjlr":3403408.0,"shjlrl":6.98},{"t":"2026-10-0916:12:01","mc":"万事利","dm":"301066","zxj":12.6,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3401491.0,"jlr":3401491.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":3401491.0,"shjlr":3401491.0,"shjlrl":6.38},{"t":"2026-10-0916:12:01","mc":"坤恒顺维","dm":"688283","zxj":26.25,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3396466.0,"jlr":3396466.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":3396466.0,"shjlr":3396466.0,"shjlrl":4.64},{"t":"2026-10-0916:12:01","mc":"南京商旅","dm":"600250","zxj":8.8,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3392695.0,"jlr":3392695.0,"jlrl":5.29,"shlczj":0.0,"shlrzj":3392695.0,"shjlr":3392695.0,"shjlrl":5.29},{"t":"2026-10-0916:12:01","mc":"电科芯片","dm":"600877","zxj":11.04,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3386448.0,"jlr":3386448.0,"jlrl":2.48,"shlczj":0.0,"shlrzj":3386448.0,"shjlr":3386448.0,"shjlrl":2.48},{"t":"2026-10-0916:12:01","mc":"瑞普生物","dm":"300119","zxj":16.81,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3382306.0,"jlr":3382306.0,"jlrl":6.31,"shlczj":0.0,"shlrzj":3382306.0,"shjlr":3382306.0,"shjlrl":6.31},{"t":"2026-10-0916:12:01","mc":"中新集团","dm":"601512","zxj":8.34,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3376232.0,"jlr":3376232.0,"jlrl":8.29,"shlczj":0.0,"shlrzj":3376232.0,"shjlr":3376232.0,"shjlrl":8.29},{"t":"2026-10-0916:12:01","mc":"苏盐井神","dm":"603299","zxj":8.77,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3374793.0,"jlr":3374793.0,"jlrl":6.92,"shlczj":0.0,"shlrzj":3374793.0,"shjlr":3374793.0,"shjlrl":6.92},{"t":"2026-10-0916:12:01","mc":"华体科技","dm":"603679","zxj":21.92,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3371701.0,"jlr":3371701.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":3371701.0,"shjlr":3371701.0,"shjlrl":1.86},{"t":"2026-10-0916:12:01","mc":"登康口腔","dm":"001328","zxj":30.75,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3370213.0,"jlr":3370213.0,"jlrl":6.01,"shlczj":0.0,"shlrzj":3370213.0,"shjlr":3370213.0,"shjlrl":6.01},{"t":"2026-10-0916:12:01","mc":"荣联科技","dm":"002642","zxj":7.03,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3366371.0,"jlr":3366371.0,"jlrl":3.6,"shlczj":0.0,"shlrzj":3366371.0,"shjlr":3366371.0,"shjlrl":3.6},{"t":"2026-10-0916:12:01","mc":"贵绳股份","dm":"600992","zxj":10.15,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3366321.0,"jlr":3366321.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":3366321.0,"shjlr":3366321.0,"shjlrl":3.16},{"t":"2026-10-0916:12:01","mc":"鼎信通讯","dm":"603421","zxj":6.18,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3365274.0,"jlr":3365274.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":3365274.0,"shjlr":3365274.0,"shjlrl":3.01},{"t":"2026-10-0916:12:01","mc":"兴源环境","dm":"300266","zxj":1.88,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3364340.0,"jlr":3364340.0,"jlrl":8.75,"shlczj":0.0,"shlrzj":3364340.0,"shjlr":3364340.0,"shjlrl":8.75},{"t":"2026-10-0916:12:01","mc":"圣诺生物","dm":"688117","zxj":18.03,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3363969.0,"jlr":3363969.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":3363969.0,"shjlr":3363969.0,"shjlrl":2.32},{"t":"2026-10-0916:12:01","mc":"神雾节能","dm":"000820","zxj":3.61,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3351763.0,"jlr":3351763.0,"jlrl":7.17,"shlczj":0.0,"shlrzj":3351763.0,"shjlr":3351763.0,"shjlrl":7.17},{"t":"2026-10-0916:12:01","mc":"返利科技","dm":"600228","zxj":9.42,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3346308.0,"jlr":3346308.0,"jlrl":1.48,"shlczj":0.0,"shlrzj":3346308.0,"shjlr":3346308.0,"shjlrl":1.48},{"t":"2026-10-0916:12:01","mc":"苏州规划","dm":"301505","zxj":17.8,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3344585.0,"jlr":3344585.0,"jlrl":7.81,"shlczj":0.0,"shlrzj":3344585.0,"shjlr":3344585.0,"shjlrl":7.81},{"t":"2026-10-0916:12:01","mc":"三德科技","dm":"300515","zxj":16.21,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3328282.0,"jlr":3328282.0,"jlrl":4.85,"shlczj":0.0,"shlrzj":3328282.0,"shjlr":3328282.0,"shjlrl":4.85},{"t":"2026-10-0916:12:01","mc":"欧圣电气","dm":"301187","zxj":15.27,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3318221.0,"jlr":3318221.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":3318221.0,"shjlr":3318221.0,"shjlrl":6.95},{"t":"2026-10-0916:12:01","mc":"慕思股份","dm":"001323","zxj":18.99,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3314778.0,"jlr":3314778.0,"jlrl":10.43,"shlczj":0.0,"shlrzj":3314778.0,"shjlr":3314778.0,"shjlrl":10.43},{"t":"2026-10-0916:12:01","mc":"祥龙电业","dm":"600769","zxj":13.9,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3311127.0,"jlr":3311127.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":3311127.0,"shjlr":3311127.0,"shjlrl":1.93},{"t":"2026-10-0916:12:01","mc":"南京聚隆","dm":"300644","zxj":20.13,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3305184.0,"jlr":3305184.0,"jlrl":6.79,"shlczj":0.0,"shlrzj":3305184.0,"shjlr":3305184.0,"shjlrl":6.79},{"t":"2026-10-0916:12:01","mc":"纽泰格","dm":"301229","zxj":11.77,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3301962.0,"jlr":3301962.0,"jlrl":8.32,"shlczj":0.0,"shlrzj":3301962.0,"shjlr":3301962.0,"shjlrl":8.32},{"t":"2026-10-0916:12:01","mc":"安图生物","dm":"603658","zxj":33.45,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3301122.0,"jlr":3301122.0,"jlrl":3.88,"shlczj":0.0,"shlrzj":3301122.0,"shjlr":3301122.0,"shjlrl":3.88},{"t":"2026-10-0916:12:01","mc":"湖南海利","dm":"600731","zxj":5.93,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3290968.0,"jlr":3290968.0,"jlrl":18.21,"shlczj":0.0,"shlrzj":3290968.0,"shjlr":3290968.0,"shjlrl":18.21},{"t":"2026-10-0916:12:01","mc":"中通客车","dm":"000957","zxj":9.76,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3288085.0,"jlr":3288085.0,"jlrl":3.7,"shlczj":0.0,"shlrzj":3288085.0,"shjlr":3288085.0,"shjlrl":3.7},{"t":"2026-10-0916:12:01","mc":"华鼎股份","dm":"601113","zxj":3.54,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3272388.0,"jlr":3272388.0,"jlrl":8.67,"shlczj":0.0,"shlrzj":3272388.0,"shjlr":3272388.0,"shjlrl":8.67},{"t":"2026-10-0916:12:01","mc":"众鑫股份","dm":"603091","zxj":45.82,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3267840.0,"jlr":3267840.0,"jlrl":8.65,"shlczj":0.0,"shlrzj":3267840.0,"shjlr":3267840.0,"shjlrl":8.65},{"t":"2026-10-0916:12:01","mc":"卫信康","dm":"603676","zxj":9.18,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3265761.0,"jlr":3265761.0,"jlrl":12.99,"shlczj":0.0,"shlrzj":3265761.0,"shjlr":3265761.0,"shjlrl":12.99},{"t":"2026-10-0916:12:01","mc":"芯瑞达","dm":"002983","zxj":20.74,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3263616.0,"jlr":3263616.0,"jlrl":8.04,"shlczj":0.0,"shlrzj":3263616.0,"shjlr":3263616.0,"shjlrl":8.04},{"t":"2026-10-0916:12:01","mc":"大洋生物","dm":"003017","zxj":22.68,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3262372.0,"jlr":3262372.0,"jlrl":7.52,"shlczj":0.0,"shlrzj":3262372.0,"shjlr":3262372.0,"shjlrl":7.52},{"t":"2026-10-0916:12:01","mc":"艾比森","dm":"300389","zxj":12.62,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3259270.0,"jlr":3259270.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":3259270.0,"shjlr":3259270.0,"shjlrl":5.71},{"t":"2026-10-0916:12:01","mc":"燕塘乳业","dm":"002732","zxj":14.58,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3258937.0,"jlr":3258937.0,"jlrl":8.7,"shlczj":0.0,"shlrzj":3258937.0,"shjlr":3258937.0,"shjlrl":8.7},{"t":"2026-10-0916:12:01","mc":"世纪恒通","dm":"301428","zxj":27.28,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3255363.0,"jlr":3255363.0,"jlrl":3.26,"shlczj":0.0,"shlrzj":3255363.0,"shjlr":3255363.0,"shjlrl":3.26},{"t":"2026-10-0916:12:01","mc":"青岛金王","dm":"002094","zxj":5.03,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3252996.0,"jlr":3252996.0,"jlrl":2.73,"shlczj":0.0,"shlrzj":3252996.0,"shjlr":3252996.0,"shjlrl":2.73},{"t":"2026-10-0916:12:01","mc":"中交设计","dm":"600720","zxj":5.2,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3252932.0,"jlr":3252932.0,"jlrl":10.2,"shlczj":0.0,"shlrzj":3252932.0,"shjlr":3252932.0,"shjlrl":10.2},{"t":"2026-10-0916:12:01","mc":"惠康科技","dm":"001237","zxj":49.78,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3245521.0,"jlr":3245521.0,"jlrl":7.02,"shlczj":0.0,"shlrzj":3245521.0,"shjlr":3245521.0,"shjlrl":7.02},{"t":"2026-10-0916:12:01","mc":"通策医疗","dm":"600763","zxj":33.8,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3237934.0,"jlr":3237934.0,"jlrl":1.98,"shlczj":0.0,"shlrzj":3237934.0,"shjlr":3237934.0,"shjlrl":1.98},{"t":"2026-10-0916:12:01","mc":"启迪设计","dm":"300500","zxj":9.66,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3229170.0,"jlr":3229170.0,"jlrl":8.48,"shlczj":0.0,"shlrzj":3229170.0,"shjlr":3229170.0,"shjlrl":8.48},{"t":"2026-10-0916:12:01","mc":"佛慈制药","dm":"002644","zxj":8.39,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3224120.0,"jlr":3224120.0,"jlrl":6.98,"shlczj":0.0,"shlrzj":3224120.0,"shjlr":3224120.0,"shjlrl":6.98},{"t":"2026-10-0916:12:01","mc":"山东赫达","dm":"002810","zxj":20.73,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3221166.0,"jlr":3221166.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":3221166.0,"shjlr":3221166.0,"shjlrl":3.79},{"t":"2026-10-0916:12:01","mc":"*ST亿晶","dm":"600537","zxj":2.07,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3219395.0,"jlr":3219395.0,"jlrl":7.55,"shlczj":0.0,"shlrzj":3219395.0,"shjlr":3219395.0,"shjlrl":7.55},{"t":"2026-10-0916:12:01","mc":"万集科技","dm":"300552","zxj":20.19,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3213751.0,"jlr":3213751.0,"jlrl":4.81,"shlczj":0.0,"shlrzj":3213751.0,"shjlr":3213751.0,"shjlrl":4.81},{"t":"2026-10-0916:12:01","mc":"登云股份","dm":"002715","zxj":12.95,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3209936.0,"jlr":3209936.0,"jlrl":4.83,"shlczj":0.0,"shlrzj":3209936.0,"shjlr":3209936.0,"shjlrl":4.83},{"t":"2026-10-0916:12:01","mc":"新天绿能","dm":"600956","zxj":7.21,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3208302.0,"jlr":3208302.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":3208302.0,"shjlr":3208302.0,"shjlrl":5.06},{"t":"2026-10-0916:12:01","mc":"国投丰乐","dm":"000713","zxj":6.61,"zdf":5.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3200014.0,"jlr":3200014.0,"jlrl":1.36,"shlczj":0.0,"shlrzj":3200014.0,"shjlr":3200014.0,"shjlrl":1.36},{"t":"2026-10-0916:12:01","mc":"津富士达","dm":"603468","zxj":22.08,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3199841.0,"jlr":3199841.0,"jlrl":4.56,"shlczj":0.0,"shlrzj":3199841.0,"shjlr":3199841.0,"shjlrl":4.56},{"t":"2026-10-0916:12:01","mc":"华旺科技","dm":"605377","zxj":8.05,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3183502.0,"jlr":3183502.0,"jlrl":11.33,"shlczj":0.0,"shlrzj":3183502.0,"shjlr":3183502.0,"shjlrl":11.33},{"t":"2026-10-0916:12:01","mc":"铁流股份","dm":"603926","zxj":16.5,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3176041.0,"jlr":3176041.0,"jlrl":4.86,"shlczj":0.0,"shlrzj":3176041.0,"shjlr":3176041.0,"shjlrl":4.86},{"t":"2026-10-0916:12:01","mc":"中电环保","dm":"300172","zxj":4.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3170908.0,"jlr":3170908.0,"jlrl":6.07,"shlczj":0.0,"shlrzj":3170908.0,"shjlr":3170908.0,"shjlrl":6.07},{"t":"2026-10-0916:12:01","mc":"冰川网络","dm":"300533","zxj":14.13,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3163139.0,"jlr":3163139.0,"jlrl":4.25,"shlczj":0.0,"shlrzj":3163139.0,"shjlr":3163139.0,"shjlrl":4.25},{"t":"2026-10-0916:12:01","mc":"苏豪汇鸿","dm":"600981","zxj":2.44,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3150884.0,"jlr":3150884.0,"jlrl":7.09,"shlczj":0.0,"shlrzj":3150884.0,"shjlr":3150884.0,"shjlrl":7.09},{"t":"2026-10-0916:12:01","mc":"德林海","dm":"688069","zxj":34.0,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3146890.0,"jlr":3146890.0,"jlrl":3.73,"shlczj":0.0,"shlrzj":3146890.0,"shjlr":3146890.0,"shjlrl":3.73},{"t":"2026-10-0916:12:01","mc":"天晟新材","dm":"300169","zxj":5.48,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3146544.0,"jlr":3146544.0,"jlrl":6.46,"shlczj":0.0,"shlrzj":3146544.0,"shjlr":3146544.0,"shjlrl":6.46},{"t":"2026-10-0916:12:01","mc":"宁波海运","dm":"600798","zxj":3.46,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3140526.0,"jlr":3140526.0,"jlrl":4.39,"shlczj":0.0,"shlrzj":3140526.0,"shjlr":3140526.0,"shjlrl":4.39},{"t":"2026-10-0916:12:01","mc":"西高院","dm":"688334","zxj":18.18,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3129366.0,"jlr":3129366.0,"jlrl":7.69,"shlczj":0.0,"shlrzj":3129366.0,"shjlr":3129366.0,"shjlrl":7.69},{"t":"2026-10-0916:12:01","mc":"高新兴","dm":"300098","zxj":4.2,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3128621.0,"jlr":3128621.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":3128621.0,"shjlr":3128621.0,"shjlrl":2.23},{"t":"2026-10-0916:12:01","mc":"中旗股份","dm":"300575","zxj":6.19,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3123953.0,"jlr":3123953.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":3123953.0,"shjlr":3123953.0,"shjlrl":4.58},{"t":"2026-10-0916:12:01","mc":"爱建集团","dm":"600643","zxj":4.12,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3123826.0,"jlr":3123826.0,"jlrl":4.26,"shlczj":0.0,"shlrzj":3123826.0,"shjlr":3123826.0,"shjlrl":4.26},{"t":"2026-10-0916:12:01","mc":"华联股份","dm":"000882","zxj":1.54,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3121457.0,"jlr":3121457.0,"jlrl":3.19,"shlczj":0.0,"shlrzj":3121457.0,"shjlr":3121457.0,"shjlrl":3.19},{"t":"2026-10-0916:12:01","mc":"分众传媒","dm":"002027","zxj":4.91,"zdf":3.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3120064.0,"jlr":3120064.0,"jlrl":0.25,"shlczj":0.0,"shlrzj":3120064.0,"shjlr":3120064.0,"shjlrl":0.25},{"t":"2026-10-0916:12:01","mc":"中国医药","dm":"600056","zxj":9.14,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3119728.0,"jlr":3119728.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":3119728.0,"shjlr":3119728.0,"shjlrl":1.86},{"t":"2026-10-0916:12:01","mc":"西藏旅游","dm":"600749","zxj":12.62,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3118103.0,"jlr":3118103.0,"jlrl":4.62,"shlczj":0.0,"shlrzj":3118103.0,"shjlr":3118103.0,"shjlrl":4.62},{"t":"2026-10-0916:12:01","mc":"普莱柯","dm":"603566","zxj":10.29,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3116398.0,"jlr":3116398.0,"jlrl":11.25,"shlczj":0.0,"shlrzj":3116398.0,"shjlr":3116398.0,"shjlrl":11.25},{"t":"2026-10-0916:12:01","mc":"润本股份","dm":"603193","zxj":19.94,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3099767.0,"jlr":3099767.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":3099767.0,"shjlr":3099767.0,"shjlrl":6.24},{"t":"2026-10-0916:12:01","mc":"洛凯股份","dm":"603829","zxj":15.63,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3093337.0,"jlr":3093337.0,"jlrl":5.44,"shlczj":0.0,"shlrzj":3093337.0,"shjlr":3093337.0,"shjlrl":5.44},{"t":"2026-10-0916:12:01","mc":"海得控制","dm":"002184","zxj":9.92,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3093255.0,"jlr":3093255.0,"jlrl":6.46,"shlczj":0.0,"shlrzj":3093255.0,"shjlr":3093255.0,"shjlrl":6.46},{"t":"2026-10-0916:12:01","mc":"顺网科技","dm":"300113","zxj":15.78,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3093073.0,"jlr":3093073.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":3093073.0,"shjlr":3093073.0,"shjlrl":1.16},{"t":"2026-10-0916:12:01","mc":"万盛股份","dm":"603010","zxj":12.48,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3077365.0,"jlr":3077365.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":3077365.0,"shjlr":3077365.0,"shjlrl":2.89},{"t":"2026-10-0916:12:01","mc":"天润工业","dm":"002283","zxj":7.71,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3075813.0,"jlr":3075813.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":3075813.0,"shjlr":3075813.0,"shjlrl":1.72},{"t":"2026-10-0916:12:01","mc":"航新科技","dm":"300424","zxj":12.6,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3070815.0,"jlr":3070815.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":3070815.0,"shjlr":3070815.0,"shjlrl":2.43},{"t":"2026-10-0916:12:01","mc":"双环科技","dm":"000707","zxj":4.69,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3067425.0,"jlr":3067425.0,"jlrl":9.71,"shlczj":0.0,"shlrzj":3067425.0,"shjlr":3067425.0,"shjlrl":9.71},{"t":"2026-10-0916:12:01","mc":"三雄极光","dm":"300625","zxj":9.9,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3066954.0,"jlr":3066954.0,"jlrl":12.08,"shlczj":0.0,"shlrzj":3066954.0,"shjlr":3066954.0,"shjlrl":12.08},{"t":"2026-10-0916:12:01","mc":"中科软","dm":"603927","zxj":14.05,"zdf":4.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3065721.0,"jlr":3065721.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":3065721.0,"shjlr":3065721.0,"shjlrl":1.76},{"t":"2026-10-0916:12:01","mc":"中基健康","dm":"000972","zxj":4.18,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3064831.0,"jlr":3064831.0,"jlrl":3.06,"shlczj":0.0,"shlrzj":3064831.0,"shjlr":3064831.0,"shjlrl":3.06},{"t":"2026-10-0916:12:01","mc":"深南电A","dm":"000037","zxj":9.16,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3058930.0,"jlr":3058930.0,"jlrl":2.35,"shlczj":0.0,"shlrzj":3058930.0,"shjlr":3058930.0,"shjlrl":2.35},{"t":"2026-10-0916:12:01","mc":"健之佳","dm":"605266","zxj":16.23,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3057254.0,"jlr":3057254.0,"jlrl":10.92,"shlczj":0.0,"shlrzj":3057254.0,"shjlr":3057254.0,"shjlrl":10.92},{"t":"2026-10-0916:12:01","mc":"兆讯传媒","dm":"301102","zxj":9.65,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3042980.0,"jlr":3042980.0,"jlrl":11.97,"shlczj":0.0,"shlrzj":3042980.0,"shjlr":3042980.0,"shjlrl":11.97},{"t":"2026-10-0916:12:01","mc":"中科通达","dm":"688038","zxj":18.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3042279.0,"jlr":3042279.0,"jlrl":7.41,"shlczj":0.0,"shlrzj":3042279.0,"shjlr":3042279.0,"shjlrl":7.41},{"t":"2026-10-0916:12:01","mc":"海程邦达","dm":"603836","zxj":9.47,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3034511.0,"jlr":3034511.0,"jlrl":8.38,"shlczj":0.0,"shlrzj":3034511.0,"shjlr":3034511.0,"shjlrl":8.38},{"t":"2026-10-0916:12:01","mc":"中科星图","dm":"688568","zxj":29.05,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3031536.0,"jlr":3031536.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":3031536.0,"shjlr":3031536.0,"shjlrl":0.95},{"t":"2026-10-0916:12:01","mc":"联科科技","dm":"001207","zxj":18.25,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3026129.0,"jlr":3026129.0,"jlrl":3.72,"shlczj":0.0,"shlrzj":3026129.0,"shjlr":3026129.0,"shjlrl":3.72},{"t":"2026-10-0916:12:01","mc":"萤石网络","dm":"688475","zxj":27.63,"zdf":3.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3024973.0,"jlr":3024973.0,"jlrl":2.68,"shlczj":0.0,"shlrzj":3024973.0,"shjlr":3024973.0,"shjlrl":2.68},{"t":"2026-10-0916:12:01","mc":"凯立新材","dm":"688269","zxj":25.23,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3019926.0,"jlr":3019926.0,"jlrl":8.6,"shlczj":0.0,"shlrzj":3019926.0,"shjlr":3019926.0,"shjlrl":8.6},{"t":"2026-10-0916:12:01","mc":"合兴包装","dm":"002228","zxj":3.26,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3008212.0,"jlr":3008212.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":3008212.0,"shjlr":3008212.0,"shjlrl":3.93},{"t":"2026-10-0916:12:01","mc":"海顺新材","dm":"300501","zxj":11.5,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3007733.0,"jlr":3007733.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":3007733.0,"shjlr":3007733.0,"shjlrl":1.87},{"t":"2026-10-0916:12:01","mc":"传音控股","dm":"688036","zxj":48.95,"zdf":6.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3005008.0,"jlr":3005008.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":3005008.0,"shjlr":3005008.0,"shjlrl":0.33},{"t":"2026-10-0916:12:01","mc":"世嘉科技","dm":"002796","zxj":24.38,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3004748.0,"jlr":3004748.0,"jlrl":1.39,"shlczj":0.0,"shlrzj":3004748.0,"shjlr":3004748.0,"shjlrl":1.39},{"t":"2026-10-0916:12:01","mc":"ST嘉应","dm":"002198","zxj":3.55,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2990343.0,"jlr":2990343.0,"jlrl":19.84,"shlczj":0.0,"shlrzj":2990343.0,"shjlr":2990343.0,"shjlrl":19.84},{"t":"2026-10-0916:12:01","mc":"隆华新材","dm":"301149","zxj":8.02,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2982291.0,"jlr":2982291.0,"jlrl":3.2,"shlczj":0.0,"shlrzj":2982291.0,"shjlr":2982291.0,"shjlrl":3.2},{"t":"2026-10-0916:12:01","mc":"古麒绒材","dm":"001390","zxj":17.15,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2977629.0,"jlr":2977629.0,"jlrl":7.01,"shlczj":0.0,"shlrzj":2977629.0,"shjlr":2977629.0,"shjlrl":7.01},{"t":"2026-10-0916:12:01","mc":"坤泰股份","dm":"001260","zxj":19.04,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2976403.0,"jlr":2976403.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":2976403.0,"shjlr":2976403.0,"shjlrl":7.03},{"t":"2026-10-0916:12:01","mc":"台基股份","dm":"300046","zxj":22.63,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2969736.0,"jlr":2969736.0,"jlrl":3.07,"shlczj":0.0,"shlrzj":2969736.0,"shjlr":2969736.0,"shjlrl":3.07},{"t":"2026-10-0916:12:01","mc":"远方信息","dm":"300306","zxj":10.35,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2964243.0,"jlr":2964243.0,"jlrl":10.75,"shlczj":0.0,"shlrzj":2964243.0,"shjlr":2964243.0,"shjlrl":10.75},{"t":"2026-10-0916:12:01","mc":"金陵体育","dm":"300651","zxj":16.1,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2958890.0,"jlr":2958890.0,"jlrl":6.27,"shlczj":0.0,"shlrzj":2958890.0,"shjlr":2958890.0,"shjlrl":6.27},{"t":"2026-10-0916:12:01","mc":"安徽合力","dm":"600761","zxj":15.06,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2955272.0,"jlr":2955272.0,"jlrl":2.36,"shlczj":0.0,"shlrzj":2955272.0,"shjlr":2955272.0,"shjlrl":2.36},{"t":"2026-10-0916:12:01","mc":"北京利尔","dm":"002392","zxj":7.27,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2947024.0,"jlr":2947024.0,"jlrl":3.64,"shlczj":0.0,"shlrzj":2947024.0,"shjlr":2947024.0,"shjlrl":3.64},{"t":"2026-10-0916:12:01","mc":"航天环宇","dm":"688523","zxj":36.34,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2945370.0,"jlr":2945370.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":2945370.0,"shjlr":2945370.0,"shjlrl":2.34},{"t":"2026-10-0916:12:01","mc":"苏利股份","dm":"603585","zxj":10.81,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2936364.0,"jlr":2936364.0,"jlrl":7.2,"shlczj":0.0,"shlrzj":2936364.0,"shjlr":2936364.0,"shjlrl":7.2},{"t":"2026-10-0916:12:01","mc":"迪威尔","dm":"688377","zxj":16.35,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2933893.0,"jlr":2933893.0,"jlrl":7.35,"shlczj":0.0,"shlrzj":2933893.0,"shjlr":2933893.0,"shjlrl":7.35},{"t":"2026-10-0916:12:01","mc":"中钢洛耐","dm":"688119","zxj":3.79,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2931021.0,"jlr":2931021.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":2931021.0,"shjlr":2931021.0,"shjlrl":6.88},{"t":"2026-10-0916:12:01","mc":"中直股份","dm":"600038","zxj":26.57,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2919442.0,"jlr":2919442.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":2919442.0,"shjlr":2919442.0,"shjlrl":2.43},{"t":"2026-10-0916:12:01","mc":"通用股份","dm":"601500","zxj":3.9,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2919140.0,"jlr":2919140.0,"jlrl":6.58,"shlczj":0.0,"shlrzj":2919140.0,"shjlr":2919140.0,"shjlrl":6.58},{"t":"2026-10-0916:12:01","mc":"兴民智通","dm":"002355","zxj":4.64,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2916730.0,"jlr":2916730.0,"jlrl":5.03,"shlczj":0.0,"shlrzj":2916730.0,"shjlr":2916730.0,"shjlrl":5.03},{"t":"2026-10-0916:12:01","mc":"豪能股份","dm":"603809","zxj":8.49,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2908042.0,"jlr":2908042.0,"jlrl":3.81,"shlczj":0.0,"shlrzj":2908042.0,"shjlr":2908042.0,"shjlrl":3.81},{"t":"2026-10-0916:12:01","mc":"蓝箭电子","dm":"301348","zxj":20.29,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2892258.0,"jlr":2892258.0,"jlrl":1.91,"shlczj":0.0,"shlrzj":2892258.0,"shjlr":2892258.0,"shjlrl":1.91},{"t":"2026-10-0916:12:01","mc":"骏成科技","dm":"301106","zxj":17.86,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2889090.0,"jlr":2889090.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":2889090.0,"shjlr":2889090.0,"shjlrl":5.59},{"t":"2026-10-0916:12:01","mc":"ST亚光","dm":"300123","zxj":4.22,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2880074.0,"jlr":2880074.0,"jlrl":4.44,"shlczj":0.0,"shlrzj":2880074.0,"shjlr":2880074.0,"shjlrl":4.44},{"t":"2026-10-0916:12:01","mc":"税友股份","dm":"603171","zxj":39.8,"zdf":6.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2876886.0,"jlr":2876886.0,"jlrl":1.18,"shlczj":0.0,"shlrzj":2876886.0,"shjlr":2876886.0,"shjlrl":1.18},{"t":"2026-10-0916:12:01","mc":"金隅冀东","dm":"000401","zxj":3.66,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2874559.0,"jlr":2874559.0,"jlrl":10.45,"shlczj":0.0,"shlrzj":2874559.0,"shjlr":2874559.0,"shjlrl":10.45},{"t":"2026-10-0916:12:01","mc":"曙光股份","dm":"600303","zxj":3.13,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2871162.0,"jlr":2871162.0,"jlrl":2.75,"shlczj":0.0,"shlrzj":2871162.0,"shjlr":2871162.0,"shjlrl":2.75},{"t":"2026-10-0916:12:01","mc":"浩洋股份","dm":"300833","zxj":43.85,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2869765.0,"jlr":2869765.0,"jlrl":5.99,"shlczj":0.0,"shlrzj":2869765.0,"shjlr":2869765.0,"shjlrl":5.99},{"t":"2026-10-0916:12:01","mc":"美格智能","dm":"002881","zxj":37.05,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2856620.0,"jlr":2856620.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":2856620.0,"shjlr":2856620.0,"shjlrl":0.75},{"t":"2026-10-0916:12:01","mc":"永安期货","dm":"600927","zxj":12.16,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2855875.0,"jlr":2855875.0,"jlrl":3.97,"shlczj":0.0,"shlrzj":2855875.0,"shjlr":2855875.0,"shjlrl":3.97},{"t":"2026-10-0916:12:01","mc":"国投中鲁","dm":"600962","zxj":24.78,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2848315.0,"jlr":2848315.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":2848315.0,"shjlr":2848315.0,"shjlrl":2.23},{"t":"2026-10-0916:12:01","mc":"诺斯贝尔","dm":"300132","zxj":6.23,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2847789.0,"jlr":2847789.0,"jlrl":3.94,"shlczj":0.0,"shlrzj":2847789.0,"shjlr":2847789.0,"shjlrl":3.94},{"t":"2026-10-0916:12:01","mc":"中捷资源","dm":"002021","zxj":2.61,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2847399.0,"jlr":2847399.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":2847399.0,"shjlr":2847399.0,"shjlrl":3.61},{"t":"2026-10-0916:12:01","mc":"中机认检","dm":"301508","zxj":24.08,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2844131.0,"jlr":2844131.0,"jlrl":10.08,"shlczj":0.0,"shlrzj":2844131.0,"shjlr":2844131.0,"shjlrl":10.08},{"t":"2026-10-0916:12:01","mc":"双鹭药业","dm":"002038","zxj":5.76,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2840801.0,"jlr":2840801.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":2840801.0,"shjlr":2840801.0,"shjlrl":1.93},{"t":"2026-10-0916:12:01","mc":"丽岛新材","dm":"603937","zxj":13.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2839227.0,"jlr":2839227.0,"jlrl":1.45,"shlczj":0.0,"shlrzj":2839227.0,"shjlr":2839227.0,"shjlrl":1.45},{"t":"2026-10-0916:12:01","mc":"天和磁材","dm":"603072","zxj":29.51,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2835599.0,"jlr":2835599.0,"jlrl":5.9,"shlczj":0.0,"shlrzj":2835599.0,"shjlr":2835599.0,"shjlrl":5.9},{"t":"2026-10-0916:12:01","mc":"中国电建","dm":"601669","zxj":4.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2833806.0,"jlr":2833806.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":2833806.0,"shjlr":2833806.0,"shjlrl":0.77},{"t":"2026-10-0916:12:01","mc":"广誉远","dm":"600771","zxj":14.38,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2832886.0,"jlr":2832886.0,"jlrl":1.59,"shlczj":0.0,"shlrzj":2832886.0,"shjlr":2832886.0,"shjlrl":1.59},{"t":"2026-10-0916:12:01","mc":"中原传媒","dm":"000719","zxj":12.61,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2831657.0,"jlr":2831657.0,"jlrl":2.5,"shlczj":0.0,"shlrzj":2831657.0,"shjlr":2831657.0,"shjlrl":2.5},{"t":"2026-10-0916:12:01","mc":"安旭生物","dm":"688075","zxj":30.89,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2819247.0,"jlr":2819247.0,"jlrl":9.97,"shlczj":0.0,"shlrzj":2819247.0,"shjlr":2819247.0,"shjlrl":9.97},{"t":"2026-10-0916:12:01","mc":"航天智造","dm":"300446","zxj":12.43,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2818762.0,"jlr":2818762.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":2818762.0,"shjlr":2818762.0,"shjlrl":3.96},{"t":"2026-10-0916:12:01","mc":"成都燃气","dm":"603053","zxj":8.82,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2810542.0,"jlr":2810542.0,"jlrl":15.22,"shlczj":0.0,"shlrzj":2810542.0,"shjlr":2810542.0,"shjlrl":15.22},{"t":"2026-10-0916:12:01","mc":"顺景科技","dm":"603007","zxj":4.44,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2810008.0,"jlr":2810008.0,"jlrl":4.56,"shlczj":0.0,"shlrzj":2810008.0,"shjlr":2810008.0,"shjlrl":4.56},{"t":"2026-10-0916:12:01","mc":"永艺股份","dm":"603600","zxj":10.23,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2801180.0,"jlr":2801180.0,"jlrl":7.87,"shlczj":0.0,"shlrzj":2801180.0,"shjlr":2801180.0,"shjlrl":7.87},{"t":"2026-10-0916:12:01","mc":"雪天盐业","dm":"600929","zxj":5.94,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2800126.0,"jlr":2800126.0,"jlrl":2.28,"shlczj":0.0,"shlrzj":2800126.0,"shjlr":2800126.0,"shjlrl":2.28},{"t":"2026-10-0916:12:01","mc":"渤海化学","dm":"600800","zxj":3.25,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2798829.0,"jlr":2798829.0,"jlrl":4.86,"shlczj":0.0,"shlrzj":2798829.0,"shjlr":2798829.0,"shjlrl":4.86},{"t":"2026-10-0916:12:01","mc":"澳华内镜","dm":"688212","zxj":27.08,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2797306.0,"jlr":2797306.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":2797306.0,"shjlr":2797306.0,"shjlrl":4.17},{"t":"2026-10-0916:12:01","mc":"大千生态","dm":"603955","zxj":24.49,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2795002.0,"jlr":2795002.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":2795002.0,"shjlr":2795002.0,"shjlrl":7.46},{"t":"2026-10-0916:12:01","mc":"映翰通","dm":"688080","zxj":35.9,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2792922.0,"jlr":2792922.0,"jlrl":7.37,"shlczj":0.0,"shlrzj":2792922.0,"shjlr":2792922.0,"shjlrl":7.37},{"t":"2026-10-0916:12:01","mc":"金牛化工","dm":"600722","zxj":16.88,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2789872.0,"jlr":2789872.0,"jlrl":0.11,"shlczj":0.0,"shlrzj":2789872.0,"shjlr":2789872.0,"shjlrl":0.11},{"t":"2026-10-0916:12:01","mc":"金逸影视","dm":"002905","zxj":9.05,"zdf":3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2789293.0,"jlr":2789293.0,"jlrl":4.31,"shlczj":0.0,"shlrzj":2789293.0,"shjlr":2789293.0,"shjlrl":4.31},{"t":"2026-10-0916:12:01","mc":"泛亚微透","dm":"688386","zxj":42.48,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2787747.0,"jlr":2787747.0,"jlrl":2.62,"shlczj":0.0,"shlrzj":2787747.0,"shjlr":2787747.0,"shjlrl":2.62},{"t":"2026-10-0916:12:01","mc":"锦富技术","dm":"300128","zxj":4.51,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2783412.0,"jlr":2783412.0,"jlrl":2.07,"shlczj":0.0,"shlrzj":2783412.0,"shjlr":2783412.0,"shjlrl":2.07},{"t":"2026-10-0916:12:01","mc":"创元科技","dm":"000551","zxj":11.66,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2781135.0,"jlr":2781135.0,"jlrl":2.57,"shlczj":0.0,"shlrzj":2781135.0,"shjlr":2781135.0,"shjlrl":2.57},{"t":"2026-10-0916:12:01","mc":"东阿阿胶","dm":"000423","zxj":46.68,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2781094.0,"jlr":2781094.0,"jlrl":0.86,"shlczj":0.0,"shlrzj":2781094.0,"shjlr":2781094.0,"shjlrl":0.86},{"t":"2026-10-0916:12:01","mc":"成都银行","dm":"601838","zxj":19.29,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2777867.0,"jlr":2777867.0,"jlrl":0.81,"shlczj":0.0,"shlrzj":2777867.0,"shjlr":2777867.0,"shjlrl":0.81},{"t":"2026-10-0916:12:01","mc":"*ST美丽","dm":"000010","zxj":1.38,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2777312.0,"jlr":2777312.0,"jlrl":8.52,"shlczj":0.0,"shlrzj":2777312.0,"shjlr":2777312.0,"shjlrl":8.52},{"t":"2026-10-0916:12:01","mc":"绿茵生态","dm":"002887","zxj":8.66,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2776445.0,"jlr":2776445.0,"jlrl":6.71,"shlczj":0.0,"shlrzj":2776445.0,"shjlr":2776445.0,"shjlrl":6.71},{"t":"2026-10-0916:12:01","mc":"西宁特钢","dm":"600117","zxj":2.18,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2774040.0,"jlr":2774040.0,"jlrl":10.42,"shlczj":0.0,"shlrzj":2774040.0,"shjlr":2774040.0,"shjlrl":10.42},{"t":"2026-10-0916:12:01","mc":"ST京机","dm":"000821","zxj":7.22,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2768057.0,"jlr":2768057.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":2768057.0,"shjlr":2768057.0,"shjlrl":6.81},{"t":"2026-10-0916:12:01","mc":"福星股份","dm":"000926","zxj":2.16,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2767444.0,"jlr":2767444.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":2767444.0,"shjlr":2767444.0,"shjlrl":3.79},{"t":"2026-10-0916:12:01","mc":"全 聚 德","dm":"002186","zxj":9.56,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2764525.0,"jlr":2764525.0,"jlrl":2.66,"shlczj":0.0,"shlrzj":2764525.0,"shjlr":2764525.0,"shjlrl":2.66},{"t":"2026-10-0916:12:01","mc":"金财互联","dm":"002530","zxj":7.08,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2758908.0,"jlr":2758908.0,"jlrl":3.9,"shlczj":0.0,"shlrzj":2758908.0,"shjlr":2758908.0,"shjlrl":3.9},{"t":"2026-10-0916:12:01","mc":"文灿股份","dm":"603348","zxj":14.58,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2758825.0,"jlr":2758825.0,"jlrl":7.85,"shlczj":0.0,"shlrzj":2758825.0,"shjlr":2758825.0,"shjlrl":7.85},{"t":"2026-10-0916:12:01","mc":"中科海讯","dm":"300810","zxj":22.72,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2758087.0,"jlr":2758087.0,"jlrl":4.34,"shlczj":0.0,"shlrzj":2758087.0,"shjlr":2758087.0,"shjlrl":4.34},{"t":"2026-10-0916:12:01","mc":"中兰环保","dm":"300854","zxj":14.95,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2746856.0,"jlr":2746856.0,"jlrl":5.76,"shlczj":0.0,"shlrzj":2746856.0,"shjlr":2746856.0,"shjlrl":5.76},{"t":"2026-10-0916:12:01","mc":"雷尔伟","dm":"301016","zxj":14.29,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2728600.0,"jlr":2728600.0,"jlrl":6.0,"shlczj":0.0,"shlrzj":2728600.0,"shjlr":2728600.0,"shjlrl":6.0},{"t":"2026-10-0916:12:01","mc":"天键股份","dm":"301383","zxj":22.34,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2727142.0,"jlr":2727142.0,"jlrl":6.83,"shlczj":0.0,"shlrzj":2727142.0,"shjlr":2727142.0,"shjlrl":6.83},{"t":"2026-10-0916:12:01","mc":"中国武夷","dm":"000797","zxj":2.67,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2725518.0,"jlr":2725518.0,"jlrl":2.97,"shlczj":0.0,"shlrzj":2725518.0,"shjlr":2725518.0,"shjlrl":2.97},{"t":"2026-10-0916:12:01","mc":"川能动力","dm":"000155","zxj":11.26,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2722611.0,"jlr":2722611.0,"jlrl":1.14,"shlczj":0.0,"shlrzj":2722611.0,"shjlr":2722611.0,"shjlrl":1.14},{"t":"2026-10-0916:12:01","mc":"欧晶科技","dm":"001269","zxj":18.69,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2701727.0,"jlr":2701727.0,"jlrl":6.99,"shlczj":0.0,"shlrzj":2701727.0,"shjlr":2701727.0,"shjlrl":6.99},{"t":"2026-10-0916:12:01","mc":"先达股份","dm":"603086","zxj":6.11,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2698804.0,"jlr":2698804.0,"jlrl":2.38,"shlczj":0.0,"shlrzj":2698804.0,"shjlr":2698804.0,"shjlrl":2.38},{"t":"2026-10-0916:12:01","mc":"万东医疗","dm":"600055","zxj":10.48,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2694840.0,"jlr":2694840.0,"jlrl":5.69,"shlczj":0.0,"shlrzj":2694840.0,"shjlr":2694840.0,"shjlrl":5.69},{"t":"2026-10-0916:12:01","mc":"万安科技","dm":"002590","zxj":9.57,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2693766.0,"jlr":2693766.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":2693766.0,"shjlr":2693766.0,"shjlrl":4.06},{"t":"2026-10-0916:12:01","mc":"三一重能","dm":"688349","zxj":13.59,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2689736.0,"jlr":2689736.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":2689736.0,"shjlr":2689736.0,"shjlrl":1.37},{"t":"2026-10-0916:12:01","mc":"海昌新材","dm":"300885","zxj":17.96,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2685731.0,"jlr":2685731.0,"jlrl":4.23,"shlczj":0.0,"shlrzj":2685731.0,"shjlr":2685731.0,"shjlrl":4.23},{"t":"2026-10-0916:12:01","mc":"新特电气","dm":"301120","zxj":14.12,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2679137.0,"jlr":2679137.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":2679137.0,"shjlr":2679137.0,"shjlrl":3.35},{"t":"2026-10-0916:12:01","mc":"广弘控股","dm":"000529","zxj":5.06,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2671599.0,"jlr":2671599.0,"jlrl":14.25,"shlczj":0.0,"shlrzj":2671599.0,"shjlr":2671599.0,"shjlrl":14.25},{"t":"2026-10-0916:12:01","mc":"声迅股份","dm":"003004","zxj":58.24,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2670134.0,"jlr":2670134.0,"jlrl":3.29,"shlczj":0.0,"shlrzj":2670134.0,"shjlr":2670134.0,"shjlrl":3.29},{"t":"2026-10-0916:12:01","mc":"城发环境","dm":"000885","zxj":11.79,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2663587.0,"jlr":2663587.0,"jlrl":9.07,"shlczj":0.0,"shlrzj":2663587.0,"shjlr":2663587.0,"shjlrl":9.07},{"t":"2026-10-0916:12:01","mc":"立方制药","dm":"003020","zxj":17.3,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2661866.0,"jlr":2661866.0,"jlrl":4.65,"shlczj":0.0,"shlrzj":2661866.0,"shjlr":2661866.0,"shjlrl":4.65},{"t":"2026-10-0916:12:01","mc":"柘中股份","dm":"002346","zxj":17.92,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2659699.0,"jlr":2659699.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":2659699.0,"shjlr":2659699.0,"shjlrl":1.72},{"t":"2026-10-0916:12:01","mc":"泰达股份","dm":"000652","zxj":3.38,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2655686.0,"jlr":2655686.0,"jlrl":6.6,"shlczj":0.0,"shlrzj":2655686.0,"shjlr":2655686.0,"shjlrl":6.6},{"t":"2026-10-0916:12:01","mc":"星华新材","dm":"301077","zxj":20.86,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2640807.0,"jlr":2640807.0,"jlrl":8.58,"shlczj":0.0,"shlrzj":2640807.0,"shjlr":2640807.0,"shjlrl":8.58},{"t":"2026-10-0916:12:01","mc":"ST晨鸣","dm":"000488","zxj":2.08,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2640303.0,"jlr":2640303.0,"jlrl":14.44,"shlczj":0.0,"shlrzj":2640303.0,"shjlr":2640303.0,"shjlrl":14.44},{"t":"2026-10-0916:12:01","mc":"华瓷股份","dm":"001216","zxj":22.75,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2637296.0,"jlr":2637296.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":2637296.0,"shjlr":2637296.0,"shjlrl":0.33},{"t":"2026-10-0916:12:01","mc":"振东制药","dm":"300158","zxj":5.31,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2637001.0,"jlr":2637001.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":2637001.0,"shjlr":2637001.0,"shjlrl":2.69},{"t":"2026-10-0916:12:01","mc":"学大教育","dm":"000526","zxj":37.0,"zdf":5.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2625965.0,"jlr":2625965.0,"jlrl":1.8,"shlczj":0.0,"shlrzj":2625965.0,"shjlr":2625965.0,"shjlrl":1.8},{"t":"2026-10-0916:12:01","mc":"*ST瑞和","dm":"002620","zxj":5.15,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2625668.0,"jlr":2625668.0,"jlrl":9.25,"shlczj":0.0,"shlrzj":2625668.0,"shjlr":2625668.0,"shjlrl":9.25},{"t":"2026-10-0916:12:01","mc":"地纬智能","dm":"688579","zxj":8.01,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2622455.0,"jlr":2622455.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":2622455.0,"shjlr":2622455.0,"shjlrl":6.61},{"t":"2026-10-0916:12:01","mc":"洲明科技","dm":"300232","zxj":5.37,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2614595.0,"jlr":2614595.0,"jlrl":3.83,"shlczj":0.0,"shlrzj":2614595.0,"shjlr":2614595.0,"shjlrl":3.83},{"t":"2026-10-0916:12:01","mc":"丛麟科技","dm":"688370","zxj":29.0,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2613867.0,"jlr":2613867.0,"jlrl":5.97,"shlczj":0.0,"shlrzj":2613867.0,"shjlr":2613867.0,"shjlrl":5.97},{"t":"2026-10-0916:12:01","mc":"福光股份","dm":"688010","zxj":24.73,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2613164.0,"jlr":2613164.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":2613164.0,"shjlr":2613164.0,"shjlrl":2.15},{"t":"2026-10-0916:12:01","mc":"鸿合科技","dm":"002955","zxj":32.5,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2612068.0,"jlr":2612068.0,"jlrl":1.6,"shlczj":0.0,"shlrzj":2612068.0,"shjlr":2612068.0,"shjlrl":1.6},{"t":"2026-10-0916:12:01","mc":"裕兴股份","dm":"300305","zxj":6.3,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2611326.0,"jlr":2611326.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":2611326.0,"shjlr":2611326.0,"shjlrl":2.42},{"t":"2026-10-0916:12:01","mc":"皓宸医疗","dm":"002622","zxj":2.52,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2605943.0,"jlr":2605943.0,"jlrl":2.0,"shlczj":0.0,"shlrzj":2605943.0,"shjlr":2605943.0,"shjlrl":2.0},{"t":"2026-10-0916:12:01","mc":"嘉曼服饰","dm":"301276","zxj":17.32,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2598494.0,"jlr":2598494.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":2598494.0,"shjlr":2598494.0,"shjlrl":5.54},{"t":"2026-10-0916:12:01","mc":"盛洋科技","dm":"603703","zxj":9.53,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2597830.0,"jlr":2597830.0,"jlrl":2.4,"shlczj":0.0,"shlrzj":2597830.0,"shjlr":2597830.0,"shjlrl":2.4},{"t":"2026-10-0916:12:01","mc":"恒锋信息","dm":"300605","zxj":10.75,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2592444.0,"jlr":2592444.0,"jlrl":3.19,"shlczj":0.0,"shlrzj":2592444.0,"shjlr":2592444.0,"shjlrl":3.19},{"t":"2026-10-0916:12:01","mc":"惠云钛业","dm":"300891","zxj":7.58,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2589954.0,"jlr":2589954.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":2589954.0,"shjlr":2589954.0,"shjlrl":3.85},{"t":"2026-10-0916:12:01","mc":"盘江股份","dm":"600395","zxj":5.11,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2582889.0,"jlr":2582889.0,"jlrl":1.68,"shlczj":0.0,"shlrzj":2582889.0,"shjlr":2582889.0,"shjlrl":1.68},{"t":"2026-10-0916:12:01","mc":"大晟文化","dm":"600892","zxj":4.38,"zdf":8.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2581919.0,"jlr":2581919.0,"jlrl":1.21,"shlczj":0.0,"shlrzj":2581919.0,"shjlr":2581919.0,"shjlrl":1.21},{"t":"2026-10-0916:12:01","mc":"中成股份","dm":"000151","zxj":10.24,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2578424.0,"jlr":2578424.0,"jlrl":3.23,"shlczj":0.0,"shlrzj":2578424.0,"shjlr":2578424.0,"shjlrl":3.23},{"t":"2026-10-0916:12:01","mc":"电魂网络","dm":"603258","zxj":14.5,"zdf":4.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2574098.0,"jlr":2574098.0,"jlrl":2.96,"shlczj":0.0,"shlrzj":2574098.0,"shjlr":2574098.0,"shjlrl":2.96},{"t":"2026-10-0916:12:01","mc":"新点软件","dm":"688232","zxj":18.0,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2563232.0,"jlr":2563232.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":2563232.0,"shjlr":2563232.0,"shjlrl":4.64},{"t":"2026-10-0916:12:01","mc":"硕贝德","dm":"300322","zxj":15.4,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2559916.0,"jlr":2559916.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":2559916.0,"shjlr":2559916.0,"shjlrl":0.88},{"t":"2026-10-0916:12:01","mc":"珠海港","dm":"000507","zxj":4.95,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2556789.0,"jlr":2556789.0,"jlrl":6.41,"shlczj":0.0,"shlrzj":2556789.0,"shjlr":2556789.0,"shjlrl":6.41},{"t":"2026-10-0916:12:01","mc":"耀皮玻璃","dm":"600819","zxj":5.59,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2556472.0,"jlr":2556472.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":2556472.0,"shjlr":2556472.0,"shjlrl":7.15},{"t":"2026-10-0916:12:01","mc":"正裕工业","dm":"603089","zxj":9.45,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2555994.0,"jlr":2555994.0,"jlrl":9.02,"shlczj":0.0,"shlrzj":2555994.0,"shjlr":2555994.0,"shjlrl":9.02},{"t":"2026-10-0916:12:01","mc":"永达股份","dm":"001239","zxj":12.45,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2542885.0,"jlr":2542885.0,"jlrl":8.04,"shlczj":0.0,"shlrzj":2542885.0,"shjlr":2542885.0,"shjlrl":8.04},{"t":"2026-10-0916:12:01","mc":"家家悦","dm":"603708","zxj":9.31,"zdf":4.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2542532.0,"jlr":2542532.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":2542532.0,"shjlr":2542532.0,"shjlrl":3.68},{"t":"2026-10-0916:12:01","mc":"梅安森","dm":"300275","zxj":8.89,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2538128.0,"jlr":2538128.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":2538128.0,"shjlr":2538128.0,"shjlrl":5.86},{"t":"2026-10-0916:12:01","mc":"龙腾光电","dm":"688055","zxj":3.5,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2537350.0,"jlr":2537350.0,"jlrl":8.03,"shlczj":0.0,"shlrzj":2537350.0,"shjlr":2537350.0,"shjlrl":8.03},{"t":"2026-10-0916:12:01","mc":"万得凯","dm":"301309","zxj":29.03,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2536146.0,"jlr":2536146.0,"jlrl":9.83,"shlczj":0.0,"shlrzj":2536146.0,"shjlr":2536146.0,"shjlrl":9.83},{"t":"2026-10-0916:12:01","mc":"科拓生物","dm":"300858","zxj":14.7,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2533967.0,"jlr":2533967.0,"jlrl":5.93,"shlczj":0.0,"shlrzj":2533967.0,"shjlr":2533967.0,"shjlrl":5.93},{"t":"2026-10-0916:12:01","mc":"普元信息","dm":"688118","zxj":19.89,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2528481.0,"jlr":2528481.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":2528481.0,"shjlr":2528481.0,"shjlrl":5.54},{"t":"2026-10-0916:12:01","mc":"皖仪科技","dm":"688600","zxj":32.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2527879.0,"jlr":2527879.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":2527879.0,"shjlr":2527879.0,"shjlrl":2.31},{"t":"2026-10-0916:12:01","mc":"小商品城","dm":"600415","zxj":11.05,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2527056.0,"jlr":2527056.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":2527056.0,"shjlr":2527056.0,"shjlrl":0.69},{"t":"2026-10-0916:12:01","mc":"鲍斯股份","dm":"300441","zxj":7.11,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2526866.0,"jlr":2526866.0,"jlrl":7.02,"shlczj":0.0,"shlrzj":2526866.0,"shjlr":2526866.0,"shjlrl":7.02},{"t":"2026-10-0916:12:01","mc":"ST天玑","dm":"300245","zxj":5.81,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2526443.0,"jlr":2526443.0,"jlrl":6.04,"shlczj":0.0,"shlrzj":2526443.0,"shjlr":2526443.0,"shjlrl":6.04},{"t":"2026-10-0916:12:01","mc":"ST天圣","dm":"002872","zxj":5.97,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2519761.0,"jlr":2519761.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":2519761.0,"shjlr":2519761.0,"shjlrl":5.86},{"t":"2026-10-0916:12:01","mc":"凡拓数创","dm":"301313","zxj":28.57,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2513172.0,"jlr":2513172.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":2513172.0,"shjlr":2513172.0,"shjlrl":1.87},{"t":"2026-10-0916:12:01","mc":"雪祺电气","dm":"001387","zxj":12.46,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2511672.0,"jlr":2511672.0,"jlrl":6.13,"shlczj":0.0,"shlrzj":2511672.0,"shjlr":2511672.0,"shjlrl":6.13},{"t":"2026-10-0916:12:01","mc":"国缆检测","dm":"301289","zxj":44.85,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2510807.0,"jlr":2510807.0,"jlrl":8.59,"shlczj":0.0,"shlrzj":2510807.0,"shjlr":2510807.0,"shjlrl":8.59},{"t":"2026-10-0916:12:01","mc":"蓝天燃气","dm":"605368","zxj":6.84,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2509941.0,"jlr":2509941.0,"jlrl":10.56,"shlczj":0.0,"shlrzj":2509941.0,"shjlr":2509941.0,"shjlrl":10.56},{"t":"2026-10-0916:12:01","mc":"ST三木","dm":"000632","zxj":3.61,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2507732.0,"jlr":2507732.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":2507732.0,"shjlr":2507732.0,"shjlrl":6.49},{"t":"2026-10-0916:12:01","mc":"三友医疗","dm":"688085","zxj":13.26,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2507074.0,"jlr":2507074.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":2507074.0,"shjlr":2507074.0,"shjlrl":6.61},{"t":"2026-10-0916:12:01","mc":"世纪鼎利","dm":"300050","zxj":6.69,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2494260.0,"jlr":2494260.0,"jlrl":1.99,"shlczj":0.0,"shlrzj":2494260.0,"shjlr":2494260.0,"shjlrl":1.99},{"t":"2026-10-0916:12:01","mc":"睿能科技","dm":"603933","zxj":18.1,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2485075.0,"jlr":2485075.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":2485075.0,"shjlr":2485075.0,"shjlrl":5.06},{"t":"2026-10-0916:12:01","mc":"顾家家居","dm":"603816","zxj":23.53,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2480336.0,"jlr":2480336.0,"jlrl":2.35,"shlczj":0.0,"shlrzj":2480336.0,"shjlr":2480336.0,"shjlrl":2.35},{"t":"2026-10-0916:12:01","mc":"中光防雷","dm":"300414","zxj":10.53,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2479637.0,"jlr":2479637.0,"jlrl":4.03,"shlczj":0.0,"shlrzj":2479637.0,"shjlr":2479637.0,"shjlrl":4.03},{"t":"2026-10-0916:12:01","mc":"恒顺醋业","dm":"600305","zxj":6.85,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2477056.0,"jlr":2477056.0,"jlrl":3.49,"shlczj":0.0,"shlrzj":2477056.0,"shjlr":2477056.0,"shjlrl":3.49},{"t":"2026-10-0916:12:01","mc":"中科江南","dm":"301153","zxj":17.76,"zdf":6.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2474529.0,"jlr":2474529.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":2474529.0,"shjlr":2474529.0,"shjlrl":2.6},{"t":"2026-10-0916:12:01","mc":"长荣股份","dm":"300195","zxj":6.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2463653.0,"jlr":2463653.0,"jlrl":2.41,"shlczj":0.0,"shlrzj":2463653.0,"shjlr":2463653.0,"shjlrl":2.41},{"t":"2026-10-0916:12:01","mc":"世华科技","dm":"688093","zxj":20.88,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2455833.0,"jlr":2455833.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":2455833.0,"shjlr":2455833.0,"shjlrl":6.61},{"t":"2026-10-0916:12:01","mc":"振芯科技","dm":"300101","zxj":13.39,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2451815.0,"jlr":2451815.0,"jlrl":2.4,"shlczj":0.0,"shlrzj":2451815.0,"shjlr":2451815.0,"shjlrl":2.4},{"t":"2026-10-0916:12:01","mc":"浙江恒威","dm":"301222","zxj":23.85,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2451745.0,"jlr":2451745.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":2451745.0,"shjlr":2451745.0,"shjlrl":4.0},{"t":"2026-10-0916:12:01","mc":"北纬科技","dm":"002148","zxj":6.29,"zdf":2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2449639.0,"jlr":2449639.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":2449639.0,"shjlr":2449639.0,"shjlrl":3.46},{"t":"2026-10-0916:12:01","mc":"会通股份","dm":"688219","zxj":10.22,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2449028.0,"jlr":2449028.0,"jlrl":5.07,"shlczj":0.0,"shlrzj":2449028.0,"shjlr":2449028.0,"shjlrl":5.07},{"t":"2026-10-0916:12:01","mc":"ST华闻","dm":"000793","zxj":1.95,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2441414.0,"jlr":2441414.0,"jlrl":10.53,"shlczj":0.0,"shlrzj":2441414.0,"shjlr":2441414.0,"shjlrl":10.53},{"t":"2026-10-0916:12:01","mc":"爱旭股份","dm":"600732","zxj":10.95,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2441235.0,"jlr":2441235.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":2441235.0,"shjlr":2441235.0,"shjlrl":0.87},{"t":"2026-10-0916:12:01","mc":"圆通速递","dm":"600233","zxj":18.21,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2440363.0,"jlr":2440363.0,"jlrl":0.49,"shlczj":0.0,"shlrzj":2440363.0,"shjlr":2440363.0,"shjlrl":0.49},{"t":"2026-10-0916:12:01","mc":"迪阿股份","dm":"301177","zxj":23.36,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2416727.0,"jlr":2416727.0,"jlrl":7.69,"shlczj":0.0,"shlrzj":2416727.0,"shjlr":2416727.0,"shjlrl":7.69},{"t":"2026-10-0916:12:01","mc":"久事动娱","dm":"600676","zxj":6.67,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2414006.0,"jlr":2414006.0,"jlrl":4.82,"shlczj":0.0,"shlrzj":2414006.0,"shjlr":2414006.0,"shjlrl":4.82},{"t":"2026-10-0916:12:01","mc":"友讯达","dm":"300514","zxj":10.21,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2412217.0,"jlr":2412217.0,"jlrl":7.78,"shlczj":0.0,"shlrzj":2412217.0,"shjlr":2412217.0,"shjlrl":7.78},{"t":"2026-10-0916:12:01","mc":"火星人","dm":"300894","zxj":9.92,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2410926.0,"jlr":2410926.0,"jlrl":5.39,"shlczj":0.0,"shlrzj":2410926.0,"shjlr":2410926.0,"shjlrl":5.39},{"t":"2026-10-0916:12:01","mc":"中顺洁柔","dm":"002511","zxj":7.04,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2405889.0,"jlr":2405889.0,"jlrl":2.8,"shlczj":0.0,"shlrzj":2405889.0,"shjlr":2405889.0,"shjlrl":2.8},{"t":"2026-10-0916:12:01","mc":"ST中珠","dm":"600568","zxj":2.26,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2404736.0,"jlr":2404736.0,"jlrl":14.98,"shlczj":0.0,"shlrzj":2404736.0,"shjlr":2404736.0,"shjlrl":14.98},{"t":"2026-10-0916:12:01","mc":"时空科技","dm":"605178","zxj":61.9,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2397708.0,"jlr":2397708.0,"jlrl":1.26,"shlczj":0.0,"shlrzj":2397708.0,"shjlr":2397708.0,"shjlrl":1.26},{"t":"2026-10-0916:12:01","mc":"爱慕股份","dm":"603511","zxj":12.97,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2393783.0,"jlr":2393783.0,"jlrl":11.31,"shlczj":0.0,"shlrzj":2393783.0,"shjlr":2393783.0,"shjlrl":11.31},{"t":"2026-10-0916:12:01","mc":"世纪瑞尔","dm":"300150","zxj":4.21,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2388118.0,"jlr":2388118.0,"jlrl":7.7,"shlczj":0.0,"shlrzj":2388118.0,"shjlr":2388118.0,"shjlrl":7.7},{"t":"2026-10-0916:12:01","mc":"华辰装备","dm":"300809","zxj":22.57,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2387016.0,"jlr":2387016.0,"jlrl":2.88,"shlczj":0.0,"shlrzj":2387016.0,"shjlr":2387016.0,"shjlrl":2.88},{"t":"2026-10-0916:12:01","mc":"雪迪龙","dm":"002658","zxj":7.19,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2385722.0,"jlr":2385722.0,"jlrl":7.62,"shlczj":0.0,"shlrzj":2385722.0,"shjlr":2385722.0,"shjlrl":7.62},{"t":"2026-10-0916:12:01","mc":"敏芯股份","dm":"688286","zxj":47.19,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2380590.0,"jlr":2380590.0,"jlrl":1.15,"shlczj":0.0,"shlrzj":2380590.0,"shjlr":2380590.0,"shjlrl":1.15},{"t":"2026-10-0916:12:01","mc":"新日股份","dm":"603787","zxj":10.5,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2375310.0,"jlr":2375310.0,"jlrl":9.46,"shlczj":0.0,"shlrzj":2375310.0,"shjlr":2375310.0,"shjlrl":9.46},{"t":"2026-10-0916:12:01","mc":"蓝英装备","dm":"300293","zxj":13.54,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2368427.0,"jlr":2368427.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":2368427.0,"shjlr":2368427.0,"shjlrl":5.24},{"t":"2026-10-0916:12:01","mc":"世盟股份","dm":"001220","zxj":31.5,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2368316.0,"jlr":2368316.0,"jlrl":9.11,"shlczj":0.0,"shlrzj":2368316.0,"shjlr":2368316.0,"shjlrl":9.11},{"t":"2026-10-0916:12:01","mc":"城市传媒","dm":"600229","zxj":5.91,"zdf":4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2367120.0,"jlr":2367120.0,"jlrl":4.07,"shlczj":0.0,"shlrzj":2367120.0,"shjlr":2367120.0,"shjlrl":4.07},{"t":"2026-10-0916:12:01","mc":"摩恩电气","dm":"002451","zxj":7.7,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2366827.0,"jlr":2366827.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":2366827.0,"shjlr":2366827.0,"shjlrl":2.23},{"t":"2026-10-0916:12:01","mc":"朝阳科技","dm":"002981","zxj":22.72,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2365914.0,"jlr":2365914.0,"jlrl":2.4,"shlczj":0.0,"shlrzj":2365914.0,"shjlr":2365914.0,"shjlrl":2.4},{"t":"2026-10-0916:12:01","mc":"中欣氟材","dm":"002915","zxj":16.66,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2356868.0,"jlr":2356868.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":2356868.0,"shjlr":2356868.0,"shjlrl":2.01},{"t":"2026-10-0916:12:01","mc":"*ST景谷","dm":"600265","zxj":22.88,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2351829.0,"jlr":2351829.0,"jlrl":13.6,"shlczj":0.0,"shlrzj":2351829.0,"shjlr":2351829.0,"shjlrl":13.6},{"t":"2026-10-0916:12:01","mc":"麦澜德","dm":"688273","zxj":27.85,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2351384.0,"jlr":2351384.0,"jlrl":6.27,"shlczj":0.0,"shlrzj":2351384.0,"shjlr":2351384.0,"shjlrl":6.27},{"t":"2026-10-0916:12:01","mc":"福鞍股份","dm":"603315","zxj":10.35,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2350476.0,"jlr":2350476.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":2350476.0,"shjlr":2350476.0,"shjlrl":3.96},{"t":"2026-10-0916:12:01","mc":"健尔康","dm":"603205","zxj":21.88,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2349719.0,"jlr":2349719.0,"jlrl":11.68,"shlczj":0.0,"shlrzj":2349719.0,"shjlr":2349719.0,"shjlrl":11.68},{"t":"2026-10-0916:12:01","mc":"威马农机","dm":"301533","zxj":28.53,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2345050.0,"jlr":2345050.0,"jlrl":6.99,"shlczj":0.0,"shlrzj":2345050.0,"shjlr":2345050.0,"shjlrl":6.99},{"t":"2026-10-0916:12:01","mc":"蒙泰高新","dm":"300876","zxj":16.63,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2344954.0,"jlr":2344954.0,"jlrl":1.8,"shlczj":0.0,"shlrzj":2344954.0,"shjlr":2344954.0,"shjlrl":1.8},{"t":"2026-10-0916:12:01","mc":"恒基达鑫","dm":"002492","zxj":6.26,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2330851.0,"jlr":2330851.0,"jlrl":5.19,"shlczj":0.0,"shlrzj":2330851.0,"shjlr":2330851.0,"shjlrl":5.19},{"t":"2026-10-0916:12:01","mc":"惠柏新材","dm":"301555","zxj":34.0,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2325511.0,"jlr":2325511.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":2325511.0,"shjlr":2325511.0,"shjlrl":3.92},{"t":"2026-10-0916:12:01","mc":"*ST准油","dm":"002207","zxj":5.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2324711.0,"jlr":2324711.0,"jlrl":7.91,"shlczj":0.0,"shlrzj":2324711.0,"shjlr":2324711.0,"shjlrl":7.91},{"t":"2026-10-0916:12:01","mc":"太力科技","dm":"301595","zxj":43.48,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2315137.0,"jlr":2315137.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":2315137.0,"shjlr":2315137.0,"shjlrl":4.01},{"t":"2026-10-0916:12:01","mc":"科美诊断","dm":"688468","zxj":6.69,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2310368.0,"jlr":2310368.0,"jlrl":7.97,"shlczj":0.0,"shlrzj":2310368.0,"shjlr":2310368.0,"shjlrl":7.97},{"t":"2026-10-0916:12:01","mc":"海汽集团","dm":"603069","zxj":13.51,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2308403.0,"jlr":2308403.0,"jlrl":4.47,"shlczj":0.0,"shlrzj":2308403.0,"shjlr":2308403.0,"shjlrl":4.47},{"t":"2026-10-0916:12:01","mc":"优利德","dm":"688628","zxj":79.25,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2307268.0,"jlr":2307268.0,"jlrl":0.53,"shlczj":0.0,"shlrzj":2307268.0,"shjlr":2307268.0,"shjlrl":0.53},{"t":"2026-10-0916:12:01","mc":"惠而浦","dm":"600983","zxj":7.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2304460.0,"jlr":2304460.0,"jlrl":19.4,"shlczj":0.0,"shlrzj":2304460.0,"shjlr":2304460.0,"shjlrl":19.4},{"t":"2026-10-0916:12:01","mc":"双元科技","dm":"688623","zxj":61.42,"zdf":-4.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2303101.0,"jlr":2303101.0,"jlrl":4.23,"shlczj":0.0,"shlrzj":2303101.0,"shjlr":2303101.0,"shjlrl":4.23},{"t":"2026-10-0916:12:01","mc":"锦和商管","dm":"603682","zxj":9.01,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2301729.0,"jlr":2301729.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":2301729.0,"shjlr":2301729.0,"shjlrl":1.06},{"t":"2026-10-0916:12:01","mc":"菲达环保","dm":"600526","zxj":4.71,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2296283.0,"jlr":2296283.0,"jlrl":7.38,"shlczj":0.0,"shlrzj":2296283.0,"shjlr":2296283.0,"shjlrl":7.38},{"t":"2026-10-0916:12:01","mc":"线上线下","dm":"300959","zxj":85.1,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2292096.0,"jlr":2292096.0,"jlrl":1.08,"shlczj":0.0,"shlrzj":2292096.0,"shjlr":2292096.0,"shjlrl":1.08},{"t":"2026-10-0916:12:01","mc":"易天股份","dm":"300812","zxj":17.45,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2289217.0,"jlr":2289217.0,"jlrl":1.94,"shlczj":0.0,"shlrzj":2289217.0,"shjlr":2289217.0,"shjlrl":1.94},{"t":"2026-10-0916:12:01","mc":"寿仙谷","dm":"603896","zxj":14.86,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2277944.0,"jlr":2277944.0,"jlrl":12.32,"shlczj":0.0,"shlrzj":2277944.0,"shjlr":2277944.0,"shjlrl":12.32},{"t":"2026-10-0916:12:01","mc":"ST金鸿顺","dm":"603922","zxj":11.38,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2276187.0,"jlr":2276187.0,"jlrl":19.01,"shlczj":0.0,"shlrzj":2276187.0,"shjlr":2276187.0,"shjlrl":19.01},{"t":"2026-10-0916:12:01","mc":"中兴商业","dm":"000715","zxj":5.5,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2270355.0,"jlr":2270355.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":2270355.0,"shjlr":2270355.0,"shjlrl":4.5},{"t":"2026-10-0916:12:01","mc":"神力股份","dm":"603819","zxj":15.75,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2269760.0,"jlr":2269760.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":2269760.0,"shjlr":2269760.0,"shjlrl":1.83},{"t":"2026-10-0916:12:01","mc":"安阳钢铁","dm":"600569","zxj":1.8,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2268780.0,"jlr":2268780.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":2268780.0,"shjlr":2268780.0,"shjlrl":6.72},{"t":"2026-10-0916:12:01","mc":"春兰股份","dm":"600854","zxj":4.76,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2268243.0,"jlr":2268243.0,"jlrl":6.82,"shlczj":0.0,"shlrzj":2268243.0,"shjlr":2268243.0,"shjlrl":6.82},{"t":"2026-10-0916:12:01","mc":"中国海防","dm":"600764","zxj":18.06,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2266775.0,"jlr":2266775.0,"jlrl":1.98,"shlczj":0.0,"shlrzj":2266775.0,"shjlr":2266775.0,"shjlrl":1.98},{"t":"2026-10-0916:12:01","mc":"粤电力Ａ","dm":"000539","zxj":5.14,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2258586.0,"jlr":2258586.0,"jlrl":1.34,"shlczj":0.0,"shlrzj":2258586.0,"shjlr":2258586.0,"shjlrl":1.34},{"t":"2026-10-0916:12:01","mc":"神火股份","dm":"000933","zxj":27.17,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2257136.0,"jlr":2257136.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":2257136.0,"shjlr":2257136.0,"shjlrl":0.2},{"t":"2026-10-0916:12:01","mc":"晨光股份","dm":"603899","zxj":22.4,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2254426.0,"jlr":2254426.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":2254426.0,"shjlr":2254426.0,"shjlrl":4.5},{"t":"2026-10-0916:12:01","mc":"瑞松科技","dm":"688090","zxj":66.72,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2251906.0,"jlr":2251906.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":2251906.0,"shjlr":2251906.0,"shjlrl":0.41},{"t":"2026-10-0916:12:01","mc":"中毅达","dm":"600610","zxj":7.71,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2251708.0,"jlr":2251708.0,"jlrl":1.35,"shlczj":0.0,"shlrzj":2251708.0,"shjlr":2251708.0,"shjlrl":1.35},{"t":"2026-10-0916:12:01","mc":"得利斯","dm":"002330","zxj":4.14,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2248801.0,"jlr":2248801.0,"jlrl":6.39,"shlczj":0.0,"shlrzj":2248801.0,"shjlr":2248801.0,"shjlrl":6.39},{"t":"2026-10-0916:12:01","mc":"XD联明股","dm":"603006","zxj":10.61,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2247536.0,"jlr":2247536.0,"jlrl":6.32,"shlczj":0.0,"shlrzj":2247536.0,"shjlr":2247536.0,"shjlrl":6.32},{"t":"2026-10-0916:12:01","mc":"福恩股份","dm":"001312","zxj":18.1,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2247340.0,"jlr":2247340.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":2247340.0,"shjlr":2247340.0,"shjlrl":4.71},{"t":"2026-10-0916:12:01","mc":"热威股份","dm":"603075","zxj":19.75,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2240901.0,"jlr":2240901.0,"jlrl":4.03,"shlczj":0.0,"shlrzj":2240901.0,"shjlr":2240901.0,"shjlrl":4.03},{"t":"2026-10-0916:12:01","mc":"百合股份","dm":"603102","zxj":36.73,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2240543.0,"jlr":2240543.0,"jlrl":5.03,"shlczj":0.0,"shlrzj":2240543.0,"shjlr":2240543.0,"shjlrl":5.03},{"t":"2026-10-0916:12:01","mc":"欣龙控股","dm":"000955","zxj":4.14,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2239712.0,"jlr":2239712.0,"jlrl":4.23,"shlczj":0.0,"shlrzj":2239712.0,"shjlr":2239712.0,"shjlrl":4.23},{"t":"2026-10-0916:12:01","mc":"嘉欣丝绸","dm":"002404","zxj":5.87,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2235826.0,"jlr":2235826.0,"jlrl":4.84,"shlczj":0.0,"shlrzj":2235826.0,"shjlr":2235826.0,"shjlrl":4.84},{"t":"2026-10-0916:12:01","mc":"一汽解放","dm":"000800","zxj":5.83,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2234529.0,"jlr":2234529.0,"jlrl":3.48,"shlczj":0.0,"shlrzj":2234529.0,"shjlr":2234529.0,"shjlrl":3.48},{"t":"2026-10-0916:12:01","mc":"苏豪弘业","dm":"600128","zxj":8.7,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2231355.0,"jlr":2231355.0,"jlrl":8.17,"shlczj":0.0,"shlrzj":2231355.0,"shjlr":2231355.0,"shjlrl":8.17},{"t":"2026-10-0916:12:01","mc":"武汉控股","dm":"600168","zxj":4.43,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2222409.0,"jlr":2222409.0,"jlrl":11.12,"shlczj":0.0,"shlrzj":2222409.0,"shjlr":2222409.0,"shjlrl":11.12},{"t":"2026-10-0916:12:01","mc":"首开股份","dm":"600376","zxj":3.23,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2219022.0,"jlr":2219022.0,"jlrl":1.13,"shlczj":0.0,"shlrzj":2219022.0,"shjlr":2219022.0,"shjlrl":1.13},{"t":"2026-10-0916:12:01","mc":"趣睡科技","dm":"301336","zxj":40.19,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2217335.0,"jlr":2217335.0,"jlrl":5.66,"shlczj":0.0,"shlrzj":2217335.0,"shjlr":2217335.0,"shjlrl":5.66},{"t":"2026-10-0916:12:01","mc":"众辰科技","dm":"603275","zxj":35.85,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2212875.0,"jlr":2212875.0,"jlrl":5.83,"shlczj":0.0,"shlrzj":2212875.0,"shjlr":2212875.0,"shjlrl":5.83},{"t":"2026-10-0916:12:01","mc":"卓翼科技","dm":"002369","zxj":5.54,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2199682.0,"jlr":2199682.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":2199682.0,"shjlr":2199682.0,"shjlrl":3.42},{"t":"2026-10-0916:12:01","mc":"节能环境","dm":"300140","zxj":5.39,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2191931.0,"jlr":2191931.0,"jlrl":4.4,"shlczj":0.0,"shlrzj":2191931.0,"shjlr":2191931.0,"shjlrl":4.4},{"t":"2026-10-0916:12:01","mc":"博彦科技","dm":"002649","zxj":9.28,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2190666.0,"jlr":2190666.0,"jlrl":2.2,"shlczj":0.0,"shlrzj":2190666.0,"shjlr":2190666.0,"shjlrl":2.2},{"t":"2026-10-0916:12:01","mc":"华强科技","dm":"688151","zxj":16.24,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2186562.0,"jlr":2186562.0,"jlrl":5.01,"shlczj":0.0,"shlrzj":2186562.0,"shjlr":2186562.0,"shjlrl":5.01},{"t":"2026-10-0916:12:01","mc":"奇德新材","dm":"300995","zxj":25.18,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2177171.0,"jlr":2177171.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":2177171.0,"shjlr":2177171.0,"shjlrl":4.7},{"t":"2026-10-0916:12:01","mc":"红日药业","dm":"300026","zxj":3.32,"zdf":2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2176797.0,"jlr":2176797.0,"jlrl":1.11,"shlczj":0.0,"shlrzj":2176797.0,"shjlr":2176797.0,"shjlrl":1.11},{"t":"2026-10-0916:12:01","mc":"鲁  泰Ａ","dm":"000726","zxj":5.99,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2173262.0,"jlr":2173262.0,"jlrl":6.06,"shlczj":0.0,"shlrzj":2173262.0,"shjlr":2173262.0,"shjlrl":6.06},{"t":"2026-10-0916:12:01","mc":"宇通重工","dm":"600817","zxj":9.89,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2172133.0,"jlr":2172133.0,"jlrl":8.22,"shlczj":0.0,"shlrzj":2172133.0,"shjlr":2172133.0,"shjlrl":8.22},{"t":"2026-10-0916:12:01","mc":"云维股份","dm":"600725","zxj":3.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2160910.0,"jlr":2160910.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":2160910.0,"shjlr":2160910.0,"shjlrl":3.79},{"t":"2026-10-0916:12:01","mc":"锦泓集团","dm":"603518","zxj":7.94,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2146307.0,"jlr":2146307.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":2146307.0,"shjlr":2146307.0,"shjlrl":4.58},{"t":"2026-10-0916:12:01","mc":"国盛智科","dm":"688558","zxj":31.4,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2145591.0,"jlr":2145591.0,"jlrl":4.56,"shlczj":0.0,"shlrzj":2145591.0,"shjlr":2145591.0,"shjlrl":4.56},{"t":"2026-10-0916:12:01","mc":"炬华科技","dm":"300360","zxj":11.2,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2137244.0,"jlr":2137244.0,"jlrl":4.65,"shlczj":0.0,"shlrzj":2137244.0,"shjlr":2137244.0,"shjlrl":4.65},{"t":"2026-10-0916:12:01","mc":"ST创意","dm":"300366","zxj":5.4,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2126577.0,"jlr":2126577.0,"jlrl":5.91,"shlczj":0.0,"shlrzj":2126577.0,"shjlr":2126577.0,"shjlrl":5.91},{"t":"2026-10-0916:12:01","mc":"泰禾智能","dm":"603656","zxj":17.09,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2125251.0,"jlr":2125251.0,"jlrl":5.62,"shlczj":0.0,"shlrzj":2125251.0,"shjlr":2125251.0,"shjlrl":5.62},{"t":"2026-10-0916:12:01","mc":"广电网络","dm":"600831","zxj":3.55,"zdf":5.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2120213.0,"jlr":2120213.0,"jlrl":2.5,"shlczj":0.0,"shlrzj":2120213.0,"shjlr":2120213.0,"shjlrl":2.5},{"t":"2026-10-0916:12:01","mc":"广百股份","dm":"002187","zxj":5.68,"zdf":4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2116275.0,"jlr":2116275.0,"jlrl":2.97,"shlczj":0.0,"shlrzj":2116275.0,"shjlr":2116275.0,"shjlrl":2.97},{"t":"2026-10-0916:12:01","mc":"华阳智能","dm":"301502","zxj":46.76,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2098729.0,"jlr":2098729.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":2098729.0,"shjlr":2098729.0,"shjlrl":4.36},{"t":"2026-10-0916:12:01","mc":"和展能源","dm":"000809","zxj":3.45,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2094443.0,"jlr":2094443.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":2094443.0,"shjlr":2094443.0,"shjlrl":2.79},{"t":"2026-10-0916:12:01","mc":"重庆燃气","dm":"600917","zxj":4.96,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2084419.0,"jlr":2084419.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":2084419.0,"shjlr":2084419.0,"shjlrl":6.38},{"t":"2026-10-0916:12:01","mc":"博通股份","dm":"600455","zxj":24.71,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2083366.0,"jlr":2083366.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":2083366.0,"shjlr":2083366.0,"shjlrl":5.71},{"t":"2026-10-0916:12:01","mc":"华电科工","dm":"601226","zxj":6.62,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2083336.0,"jlr":2083336.0,"jlrl":3.38,"shlczj":0.0,"shlrzj":2083336.0,"shjlr":2083336.0,"shjlrl":3.38},{"t":"2026-10-0916:12:01","mc":"贝仕达克","dm":"300822","zxj":11.02,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2083022.0,"jlr":2083022.0,"jlrl":6.03,"shlczj":0.0,"shlrzj":2083022.0,"shjlr":2083022.0,"shjlrl":6.03},{"t":"2026-10-0916:12:01","mc":"莎普爱思","dm":"603168","zxj":6.04,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2082495.0,"jlr":2082495.0,"jlrl":5.53,"shlczj":0.0,"shlrzj":2082495.0,"shjlr":2082495.0,"shjlrl":5.53},{"t":"2026-10-0916:12:01","mc":"*ST易录","dm":"300212","zxj":7.77,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2078548.0,"jlr":2078548.0,"jlrl":3.91,"shlczj":0.0,"shlrzj":2078548.0,"shjlr":2078548.0,"shjlrl":3.91},{"t":"2026-10-0916:12:01","mc":"设计总院","dm":"603357","zxj":6.03,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2074008.0,"jlr":2074008.0,"jlrl":10.71,"shlczj":0.0,"shlrzj":2074008.0,"shjlr":2074008.0,"shjlrl":10.71},{"t":"2026-10-0916:12:01","mc":"香山股份","dm":"002870","zxj":42.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2072452.0,"jlr":2072452.0,"jlrl":1.59,"shlczj":0.0,"shlrzj":2072452.0,"shjlr":2072452.0,"shjlrl":1.59},{"t":"2026-10-0916:12:01","mc":"华锋股份","dm":"002806","zxj":14.52,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2069731.0,"jlr":2069731.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":2069731.0,"shjlr":2069731.0,"shjlrl":2.14},{"t":"2026-10-0916:12:01","mc":"富士莱","dm":"301258","zxj":27.04,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2069332.0,"jlr":2069332.0,"jlrl":6.18,"shlczj":0.0,"shlrzj":2069332.0,"shjlr":2069332.0,"shjlrl":6.18},{"t":"2026-10-0916:12:01","mc":"ST惠伦","dm":"300460","zxj":8.62,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2065996.0,"jlr":2065996.0,"jlrl":3.71,"shlczj":0.0,"shlrzj":2065996.0,"shjlr":2065996.0,"shjlrl":3.71},{"t":"2026-10-0916:12:01","mc":"恒华科技","dm":"300365","zxj":4.54,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2065939.0,"jlr":2065939.0,"jlrl":3.34,"shlczj":0.0,"shlrzj":2065939.0,"shjlr":2065939.0,"shjlrl":3.34},{"t":"2026-10-0916:12:01","mc":"建研设计","dm":"301167","zxj":13.4,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2063395.0,"jlr":2063395.0,"jlrl":4.59,"shlczj":0.0,"shlrzj":2063395.0,"shjlr":2063395.0,"shjlrl":4.59},{"t":"2026-10-0916:12:01","mc":"长江材料","dm":"001296","zxj":19.26,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2055036.0,"jlr":2055036.0,"jlrl":5.63,"shlczj":0.0,"shlrzj":2055036.0,"shjlr":2055036.0,"shjlrl":5.63},{"t":"2026-10-0916:12:01","mc":"华兰股份","dm":"301093","zxj":58.0,"zdf":-3.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2052811.0,"jlr":2052811.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":2052811.0,"shjlr":2052811.0,"shjlrl":0.72},{"t":"2026-10-0916:12:01","mc":"古汉医药","dm":"000590","zxj":9.18,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2052543.0,"jlr":2052543.0,"jlrl":7.33,"shlczj":0.0,"shlrzj":2052543.0,"shjlr":2052543.0,"shjlrl":7.33},{"t":"2026-10-0916:12:01","mc":"裕太微-U","dm":"688515","zxj":124.19,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2051590.0,"jlr":2051590.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":2051590.0,"shjlr":2051590.0,"shjlrl":0.65},{"t":"2026-10-0916:12:01","mc":"赛轮轮胎","dm":"601058","zxj":13.19,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2049776.0,"jlr":2049776.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":2049776.0,"shjlr":2049776.0,"shjlrl":0.47},{"t":"2026-10-0916:12:01","mc":"特  力Ａ","dm":"000025","zxj":15.46,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2037432.0,"jlr":2037432.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":2037432.0,"shjlr":2037432.0,"shjlrl":2.12},{"t":"2026-10-0916:12:01","mc":"欣天科技","dm":"300615","zxj":12.54,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2029560.0,"jlr":2029560.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":2029560.0,"shjlr":2029560.0,"shjlrl":2.01},{"t":"2026-10-0916:12:01","mc":"甘源食品","dm":"002991","zxj":38.88,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2023240.0,"jlr":2023240.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":2023240.0,"shjlr":2023240.0,"shjlrl":5.86},{"t":"2026-10-0916:12:01","mc":"精进电动-W","dm":"688280","zxj":4.85,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2023025.0,"jlr":2023025.0,"jlrl":3.58,"shlczj":0.0,"shlrzj":2023025.0,"shjlr":2023025.0,"shjlrl":3.58},{"t":"2026-10-0916:12:01","mc":"生 意 宝","dm":"002095","zxj":15.85,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2018986.0,"jlr":2018986.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":2018986.0,"shjlr":2018986.0,"shjlrl":1.42},{"t":"2026-10-0916:12:01","mc":"禾迈股份","dm":"688032","zxj":68.11,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2018055.0,"jlr":2018055.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":2018055.0,"shjlr":2018055.0,"shjlrl":3.56},{"t":"2026-10-0916:12:01","mc":"晋西车轴","dm":"600495","zxj":4.1,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2015067.0,"jlr":2015067.0,"jlrl":5.04,"shlczj":0.0,"shlrzj":2015067.0,"shjlr":2015067.0,"shjlrl":5.04},{"t":"2026-10-0916:12:01","mc":"五矿新能","dm":"688779","zxj":8.0,"zdf":4.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2005238.0,"jlr":2005238.0,"jlrl":0.43,"shlczj":0.0,"shlrzj":2005238.0,"shjlr":2005238.0,"shjlrl":0.43},{"t":"2026-10-0916:12:01","mc":"东方明珠","dm":"600637","zxj":8.76,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2000298.0,"jlr":2000298.0,"jlrl":0.54,"shlczj":0.0,"shlrzj":2000298.0,"shjlr":2000298.0,"shjlrl":0.54},{"t":"2026-10-0916:12:01","mc":"天智航-U","dm":"688277","zxj":14.85,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1998904.0,"jlr":1998904.0,"jlrl":2.62,"shlczj":0.0,"shlrzj":1998904.0,"shjlr":1998904.0,"shjlrl":2.62},{"t":"2026-10-0916:12:01","mc":"水井坊","dm":"600779","zxj":26.24,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1998682.0,"jlr":1998682.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":1998682.0,"shjlr":1998682.0,"shjlrl":5.21},{"t":"2026-10-0916:12:01","mc":"国泰环保","dm":"301203","zxj":32.91,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1992484.0,"jlr":1992484.0,"jlrl":6.76,"shlczj":0.0,"shlrzj":1992484.0,"shjlr":1992484.0,"shjlrl":6.76},{"t":"2026-10-0916:12:01","mc":"西安饮食","dm":"000721","zxj":6.19,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1988957.0,"jlr":1988957.0,"jlrl":2.36,"shlczj":0.0,"shlrzj":1988957.0,"shjlr":1988957.0,"shjlrl":2.36},{"t":"2026-10-0916:12:01","mc":"*ST泉为","dm":"300716","zxj":16.84,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1982009.0,"jlr":1982009.0,"jlrl":7.83,"shlczj":0.0,"shlrzj":1982009.0,"shjlr":1982009.0,"shjlrl":7.83},{"t":"2026-10-0916:12:01","mc":"易明医药","dm":"002826","zxj":17.68,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1979349.0,"jlr":1979349.0,"jlrl":3.27,"shlczj":0.0,"shlrzj":1979349.0,"shjlr":1979349.0,"shjlrl":3.27},{"t":"2026-10-0916:12:01","mc":"拓山重工","dm":"001226","zxj":41.47,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1978140.0,"jlr":1978140.0,"jlrl":4.43,"shlczj":0.0,"shlrzj":1978140.0,"shjlr":1978140.0,"shjlrl":4.43},{"t":"2026-10-0916:12:01","mc":"劲嘉股份","dm":"002191","zxj":3.49,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1976075.0,"jlr":1976075.0,"jlrl":6.83,"shlczj":0.0,"shlrzj":1976075.0,"shjlr":1976075.0,"shjlrl":6.83},{"t":"2026-10-0916:12:01","mc":"贵研铂业","dm":"600459","zxj":18.09,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1975319.0,"jlr":1975319.0,"jlrl":0.93,"shlczj":0.0,"shlrzj":1975319.0,"shjlr":1975319.0,"shjlrl":0.93},{"t":"2026-10-0916:12:01","mc":"清源股份","dm":"603628","zxj":10.35,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1975188.0,"jlr":1975188.0,"jlrl":3.77,"shlczj":0.0,"shlrzj":1975188.0,"shjlr":1975188.0,"shjlrl":3.77},{"t":"2026-10-0916:12:01","mc":"ST沈化","dm":"000698","zxj":3.72,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1974570.0,"jlr":1974570.0,"jlrl":15.17,"shlczj":0.0,"shlrzj":1974570.0,"shjlr":1974570.0,"shjlrl":15.17},{"t":"2026-10-0916:12:01","mc":"华设集团","dm":"603018","zxj":5.15,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1970155.0,"jlr":1970155.0,"jlrl":5.32,"shlczj":0.0,"shlrzj":1970155.0,"shjlr":1970155.0,"shjlrl":5.32},{"t":"2026-10-0916:12:01","mc":"中远海科","dm":"002401","zxj":12.23,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1966141.0,"jlr":1966141.0,"jlrl":4.39,"shlczj":0.0,"shlrzj":1966141.0,"shjlr":1966141.0,"shjlrl":4.39},{"t":"2026-10-0916:12:01","mc":"上海沪工","dm":"603131","zxj":13.49,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1964778.0,"jlr":1964778.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":1964778.0,"shjlr":1964778.0,"shjlrl":2.55},{"t":"2026-10-0916:12:01","mc":"金房能源","dm":"001210","zxj":26.3,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1959100.0,"jlr":1959100.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":1959100.0,"shjlr":1959100.0,"shjlrl":1.16},{"t":"2026-10-0916:12:01","mc":"中荣股份","dm":"301223","zxj":18.3,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1955270.0,"jlr":1955270.0,"jlrl":10.38,"shlczj":0.0,"shlrzj":1955270.0,"shjlr":1955270.0,"shjlrl":10.38},{"t":"2026-10-0916:12:01","mc":"德展健康","dm":"000813","zxj":3.26,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1953293.0,"jlr":1953293.0,"jlrl":2.16,"shlczj":0.0,"shlrzj":1953293.0,"shjlr":1953293.0,"shjlrl":2.16},{"t":"2026-10-0916:12:01","mc":"ST美晨","dm":"300237","zxj":2.33,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1947052.0,"jlr":1947052.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":1947052.0,"shjlr":1947052.0,"shjlrl":4.36},{"t":"2026-10-0916:12:01","mc":"久远银海","dm":"002777","zxj":13.0,"zdf":4.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1943386.0,"jlr":1943386.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":1943386.0,"shjlr":1943386.0,"shjlrl":1.83},{"t":"2026-10-0916:12:01","mc":"李子园","dm":"605337","zxj":9.32,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1942288.0,"jlr":1942288.0,"jlrl":4.97,"shlczj":0.0,"shlrzj":1942288.0,"shjlr":1942288.0,"shjlrl":4.97},{"t":"2026-10-0916:12:01","mc":"云汉芯城","dm":"301563","zxj":101.12,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1937359.0,"jlr":1937359.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":1937359.0,"shjlr":1937359.0,"shjlrl":1.24},{"t":"2026-10-0916:12:01","mc":"民丰特纸","dm":"600235","zxj":5.95,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1932783.0,"jlr":1932783.0,"jlrl":5.67,"shlczj":0.0,"shlrzj":1932783.0,"shjlr":1932783.0,"shjlrl":5.67},{"t":"2026-10-0916:12:01","mc":"重庆银行","dm":"601963","zxj":10.91,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1929772.0,"jlr":1929772.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":1929772.0,"shjlr":1929772.0,"shjlrl":1.0},{"t":"2026-10-0916:12:01","mc":"申达股份","dm":"600626","zxj":3.79,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1927696.0,"jlr":1927696.0,"jlrl":4.52,"shlczj":0.0,"shlrzj":1927696.0,"shjlr":1927696.0,"shjlrl":4.52},{"t":"2026-10-0916:12:01","mc":"思维列控","dm":"603508","zxj":20.51,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1920294.0,"jlr":1920294.0,"jlrl":3.55,"shlczj":0.0,"shlrzj":1920294.0,"shjlr":1920294.0,"shjlrl":3.55},{"t":"2026-10-0916:12:01","mc":"东华科技","dm":"002140","zxj":9.41,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1918755.0,"jlr":1918755.0,"jlrl":4.72,"shlczj":0.0,"shlrzj":1918755.0,"shjlr":1918755.0,"shjlrl":4.72},{"t":"2026-10-0916:12:01","mc":"中国海诚","dm":"002116","zxj":7.29,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1917493.0,"jlr":1917493.0,"jlrl":7.6,"shlczj":0.0,"shlrzj":1917493.0,"shjlr":1917493.0,"shjlrl":7.6},{"t":"2026-10-0916:12:01","mc":"日丰股份","dm":"002953","zxj":9.85,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1912644.0,"jlr":1912644.0,"jlrl":3.49,"shlczj":0.0,"shlrzj":1912644.0,"shjlr":1912644.0,"shjlrl":3.49},{"t":"2026-10-0916:12:01","mc":"天坛生物","dm":"600161","zxj":12.73,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1907364.0,"jlr":1907364.0,"jlrl":0.8,"shlczj":0.0,"shlrzj":1907364.0,"shjlr":1907364.0,"shjlrl":0.8},{"t":"2026-10-0916:12:01","mc":"同济科技","dm":"600846","zxj":10.72,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1905523.0,"jlr":1905523.0,"jlrl":10.33,"shlczj":0.0,"shlrzj":1905523.0,"shjlr":1905523.0,"shjlrl":10.33},{"t":"2026-10-0916:12:01","mc":"宁波富达","dm":"600724","zxj":5.02,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1905105.0,"jlr":1905105.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":1905105.0,"shjlr":1905105.0,"shjlrl":4.14},{"t":"2026-10-0916:12:01","mc":"安奈儿","dm":"002875","zxj":12.73,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1904348.0,"jlr":1904348.0,"jlrl":3.4,"shlczj":0.0,"shlrzj":1904348.0,"shjlr":1904348.0,"shjlrl":3.4},{"t":"2026-10-0916:12:01","mc":"达刚控股","dm":"300103","zxj":7.9,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1903826.0,"jlr":1903826.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":1903826.0,"shjlr":1903826.0,"shjlrl":3.53},{"t":"2026-10-0916:12:01","mc":"国发股份","dm":"600538","zxj":4.82,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1901689.0,"jlr":1901689.0,"jlrl":5.64,"shlczj":0.0,"shlrzj":1901689.0,"shjlr":1901689.0,"shjlrl":5.64},{"t":"2026-10-0916:12:01","mc":"中研股份","dm":"688716","zxj":24.64,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1897379.0,"jlr":1897379.0,"jlrl":4.82,"shlczj":0.0,"shlrzj":1897379.0,"shjlr":1897379.0,"shjlrl":4.82},{"t":"2026-10-0916:12:01","mc":"鲁西化工","dm":"000830","zxj":11.66,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1896673.0,"jlr":1896673.0,"jlrl":0.99,"shlczj":0.0,"shlrzj":1896673.0,"shjlr":1896673.0,"shjlrl":0.99},{"t":"2026-10-0916:12:01","mc":"佛山照明","dm":"000541","zxj":4.94,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1896439.0,"jlr":1896439.0,"jlrl":9.05,"shlczj":0.0,"shlrzj":1896439.0,"shjlr":1896439.0,"shjlrl":9.05},{"t":"2026-10-0916:12:01","mc":"宣亚国际","dm":"300612","zxj":12.53,"zdf":5.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1891043.0,"jlr":1891043.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":1891043.0,"shjlr":1891043.0,"shjlrl":2.04},{"t":"2026-10-0916:12:01","mc":"华宝新能","dm":"301327","zxj":42.58,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1890519.0,"jlr":1890519.0,"jlrl":2.58,"shlczj":0.0,"shlrzj":1890519.0,"shjlr":1890519.0,"shjlrl":2.58},{"t":"2026-10-0916:12:01","mc":"联合精密","dm":"001268","zxj":24.15,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1889286.0,"jlr":1889286.0,"jlrl":2.06,"shlczj":0.0,"shlrzj":1889286.0,"shjlr":1889286.0,"shjlrl":2.06},{"t":"2026-10-0916:12:01","mc":"君禾股份","dm":"603617","zxj":6.68,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1888645.0,"jlr":1888645.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":1888645.0,"shjlr":1888645.0,"shjlrl":4.64},{"t":"2026-10-0916:12:01","mc":"艾罗能源","dm":"688717","zxj":40.33,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1883878.0,"jlr":1883878.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":1883878.0,"shjlr":1883878.0,"shjlrl":0.78},{"t":"2026-10-0916:12:01","mc":"金钟股份","dm":"301133","zxj":25.26,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1871915.0,"jlr":1871915.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":1871915.0,"shjlr":1871915.0,"shjlrl":3.35},{"t":"2026-10-0916:12:01","mc":"秀强股份","dm":"300160","zxj":4.45,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1867781.0,"jlr":1867781.0,"jlrl":6.97,"shlczj":0.0,"shlrzj":1867781.0,"shjlr":1867781.0,"shjlrl":6.97},{"t":"2026-10-0916:12:01","mc":"祥源文旅","dm":"600576","zxj":5.26,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1865715.0,"jlr":1865715.0,"jlrl":6.85,"shlczj":0.0,"shlrzj":1865715.0,"shjlr":1865715.0,"shjlrl":6.85},{"t":"2026-10-0916:12:01","mc":"罗平锌电","dm":"002114","zxj":7.21,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1855075.0,"jlr":1855075.0,"jlrl":4.59,"shlczj":0.0,"shlrzj":1855075.0,"shjlr":1855075.0,"shjlrl":4.59},{"t":"2026-10-0916:12:01","mc":"成都华微","dm":"688709","zxj":23.65,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1844744.0,"jlr":1844744.0,"jlrl":1.98,"shlczj":0.0,"shlrzj":1844744.0,"shjlr":1844744.0,"shjlrl":1.98},{"t":"2026-10-0916:12:01","mc":"和晶科技","dm":"300279","zxj":5.68,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1843921.0,"jlr":1843921.0,"jlrl":1.92,"shlczj":0.0,"shlrzj":1843921.0,"shjlr":1843921.0,"shjlrl":1.92},{"t":"2026-10-0916:12:01","mc":"*ST三六","dm":"300295","zxj":11.98,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1839612.0,"jlr":1839612.0,"jlrl":7.2,"shlczj":0.0,"shlrzj":1839612.0,"shjlr":1839612.0,"shjlrl":7.2},{"t":"2026-10-0916:12:01","mc":"金盾股份","dm":"300411","zxj":8.37,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1836831.0,"jlr":1836831.0,"jlrl":3.12,"shlczj":0.0,"shlrzj":1836831.0,"shjlr":1836831.0,"shjlrl":3.12},{"t":"2026-10-0916:12:01","mc":"比依股份","dm":"603215","zxj":15.31,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1831066.0,"jlr":1831066.0,"jlrl":6.23,"shlczj":0.0,"shlrzj":1831066.0,"shjlr":1831066.0,"shjlrl":6.23},{"t":"2026-10-0916:12:01","mc":"沧州明珠","dm":"002108","zxj":4.44,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1830022.0,"jlr":1830022.0,"jlrl":1.4,"shlczj":0.0,"shlrzj":1830022.0,"shjlr":1830022.0,"shjlrl":1.4},{"t":"2026-10-0916:12:01","mc":"同星科技","dm":"301252","zxj":33.41,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1829978.0,"jlr":1829978.0,"jlrl":1.7,"shlczj":0.0,"shlrzj":1829978.0,"shjlr":1829978.0,"shjlrl":1.7},{"t":"2026-10-0916:12:01","mc":"华立科技","dm":"301011","zxj":15.48,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1828565.0,"jlr":1828565.0,"jlrl":3.95,"shlczj":0.0,"shlrzj":1828565.0,"shjlr":1828565.0,"shjlrl":3.95},{"t":"2026-10-0916:12:01","mc":"常青科技","dm":"603125","zxj":20.63,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1826663.0,"jlr":1826663.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":1826663.0,"shjlr":1826663.0,"shjlrl":2.79},{"t":"2026-10-0916:12:01","mc":"力合科技","dm":"300800","zxj":10.54,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1821516.0,"jlr":1821516.0,"jlrl":6.14,"shlczj":0.0,"shlrzj":1821516.0,"shjlr":1821516.0,"shjlrl":6.14},{"t":"2026-10-0916:12:01","mc":"华光新材","dm":"688379","zxj":48.52,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1820094.0,"jlr":1820094.0,"jlrl":1.1,"shlczj":0.0,"shlrzj":1820094.0,"shjlr":1820094.0,"shjlrl":1.1},{"t":"2026-10-0916:12:01","mc":"南凌科技","dm":"300921","zxj":15.7,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1817414.0,"jlr":1817414.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":1817414.0,"shjlr":1817414.0,"shjlrl":1.61},{"t":"2026-10-0916:12:01","mc":"ST华扬","dm":"603825","zxj":7.25,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1816164.0,"jlr":1816164.0,"jlrl":11.01,"shlczj":0.0,"shlrzj":1816164.0,"shjlr":1816164.0,"shjlrl":11.01},{"t":"2026-10-0916:12:01","mc":"美邦股份","dm":"605033","zxj":19.75,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1811269.0,"jlr":1811269.0,"jlrl":3.89,"shlczj":0.0,"shlrzj":1811269.0,"shjlr":1811269.0,"shjlrl":3.89},{"t":"2026-10-0916:12:01","mc":"大龙地产","dm":"600159","zxj":2.77,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1808091.0,"jlr":1808091.0,"jlrl":3.27,"shlczj":0.0,"shlrzj":1808091.0,"shjlr":1808091.0,"shjlrl":3.27},{"t":"2026-10-0916:12:01","mc":"海泰科","dm":"301022","zxj":21.99,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1802842.0,"jlr":1802842.0,"jlrl":8.15,"shlczj":0.0,"shlrzj":1802842.0,"shjlr":1802842.0,"shjlrl":8.15},{"t":"2026-10-0916:12:01","mc":"创识科技","dm":"300941","zxj":15.43,"zdf":4.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1800944.0,"jlr":1800944.0,"jlrl":2.19,"shlczj":0.0,"shlrzj":1800944.0,"shjlr":1800944.0,"shjlrl":2.19},{"t":"2026-10-0916:12:01","mc":"*ST中迪","dm":"000609","zxj":9.15,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1800204.0,"jlr":1800204.0,"jlrl":5.79,"shlczj":0.0,"shlrzj":1800204.0,"shjlr":1800204.0,"shjlrl":5.79},{"t":"2026-10-0916:12:01","mc":"帝科股份","dm":"300842","zxj":53.47,"zdf":-5.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1800086.0,"jlr":1800086.0,"jlrl":0.61,"shlczj":0.0,"shlrzj":1800086.0,"shjlr":1800086.0,"shjlrl":0.61},{"t":"2026-10-0916:12:01","mc":"福立旺","dm":"688678","zxj":28.8,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1798400.0,"jlr":1798400.0,"jlrl":0.16,"shlczj":0.0,"shlrzj":1798400.0,"shjlr":1798400.0,"shjlrl":0.16},{"t":"2026-10-0916:12:01","mc":"建投能源","dm":"000600","zxj":7.27,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1790977.0,"jlr":1790977.0,"jlrl":2.0,"shlczj":0.0,"shlrzj":1790977.0,"shjlr":1790977.0,"shjlrl":2.0},{"t":"2026-10-0916:12:01","mc":"汉商集团","dm":"600774","zxj":7.92,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1788174.0,"jlr":1788174.0,"jlrl":5.17,"shlczj":0.0,"shlrzj":1788174.0,"shjlr":1788174.0,"shjlrl":5.17},{"t":"2026-10-0916:12:01","mc":"佳沃食品","dm":"300268","zxj":11.58,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1788070.0,"jlr":1788070.0,"jlrl":6.73,"shlczj":0.0,"shlrzj":1788070.0,"shjlr":1788070.0,"shjlrl":6.73},{"t":"2026-10-0916:12:01","mc":"禾丰股份","dm":"603609","zxj":6.38,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1786518.0,"jlr":1786518.0,"jlrl":9.53,"shlczj":0.0,"shlrzj":1786518.0,"shjlr":1786518.0,"shjlrl":9.53},{"t":"2026-10-0916:12:01","mc":"常青股份","dm":"603768","zxj":12.01,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1781327.0,"jlr":1781327.0,"jlrl":3.43,"shlczj":0.0,"shlrzj":1781327.0,"shjlr":1781327.0,"shjlrl":3.43},{"t":"2026-10-0916:12:01","mc":"阿拉丁","dm":"688179","zxj":20.1,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1781023.0,"jlr":1781023.0,"jlrl":0.37,"shlczj":0.0,"shlrzj":1781023.0,"shjlr":1781023.0,"shjlrl":0.37},{"t":"2026-10-0916:12:01","mc":"华明装备","dm":"002270","zxj":18.81,"zdf":6.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1776555.0,"jlr":1776555.0,"jlrl":0.29,"shlczj":0.0,"shlrzj":1776555.0,"shjlr":1776555.0,"shjlrl":0.29},{"t":"2026-10-0916:12:01","mc":"吉峰科技","dm":"300022","zxj":7.7,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1776159.0,"jlr":1776159.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":1776159.0,"shjlr":1776159.0,"shjlrl":2.98},{"t":"2026-10-0916:12:01","mc":"永利股份","dm":"300230","zxj":4.38,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1775555.0,"jlr":1775555.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":1775555.0,"shjlr":1775555.0,"shjlrl":4.14},{"t":"2026-10-0916:12:01","mc":"重庆建工","dm":"600939","zxj":2.66,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1774907.0,"jlr":1774907.0,"jlrl":7.1,"shlczj":0.0,"shlrzj":1774907.0,"shjlr":1774907.0,"shjlrl":7.1},{"t":"2026-10-0916:12:01","mc":"三联锻造","dm":"001282","zxj":16.36,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1772333.0,"jlr":1772333.0,"jlrl":3.02,"shlczj":0.0,"shlrzj":1772333.0,"shjlr":1772333.0,"shjlrl":3.02},{"t":"2026-10-0916:12:01","mc":"远东传动","dm":"002406","zxj":6.42,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1769002.0,"jlr":1769002.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":1769002.0,"shjlr":1769002.0,"shjlrl":2.79},{"t":"2026-10-0916:12:01","mc":"长虹美菱","dm":"000521","zxj":4.33,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1763264.0,"jlr":1763264.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":1763264.0,"shjlr":1763264.0,"shjlrl":3.46},{"t":"2026-10-0916:12:01","mc":"汇纳科技","dm":"300609","zxj":22.95,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1762479.0,"jlr":1762479.0,"jlrl":2.1,"shlczj":0.0,"shlrzj":1762479.0,"shjlr":1762479.0,"shjlrl":2.1},{"t":"2026-10-0916:12:01","mc":"津滨发展","dm":"000897","zxj":1.96,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1761218.0,"jlr":1761218.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":1761218.0,"shjlr":1761218.0,"shjlrl":2.29},{"t":"2026-10-0916:12:01","mc":"北矿科技","dm":"600980","zxj":18.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1758220.0,"jlr":1758220.0,"jlrl":4.57,"shlczj":0.0,"shlrzj":1758220.0,"shjlr":1758220.0,"shjlrl":4.57},{"t":"2026-10-0916:12:01","mc":"三孚新科","dm":"688359","zxj":94.16,"zdf":-5.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1742686.0,"jlr":1742686.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":1742686.0,"shjlr":1742686.0,"shjlrl":0.35},{"t":"2026-10-0916:12:01","mc":"创新新材","dm":"600361","zxj":3.5,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1740902.0,"jlr":1740902.0,"jlrl":1.35,"shlczj":0.0,"shlrzj":1740902.0,"shjlr":1740902.0,"shjlrl":1.35},{"t":"2026-10-0916:12:01","mc":"中化装备","dm":"600579","zxj":7.04,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1736323.0,"jlr":1736323.0,"jlrl":5.95,"shlczj":0.0,"shlrzj":1736323.0,"shjlr":1736323.0,"shjlrl":5.95},{"t":"2026-10-0916:12:01","mc":"智莱科技","dm":"300771","zxj":11.49,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1733197.0,"jlr":1733197.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":1733197.0,"shjlr":1733197.0,"shjlrl":2.6},{"t":"2026-10-0916:12:01","mc":"恒大高新","dm":"002591","zxj":6.51,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1732893.0,"jlr":1732893.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":1732893.0,"shjlr":1732893.0,"shjlrl":1.83},{"t":"2026-10-0916:12:01","mc":"有友食品","dm":"603697","zxj":9.92,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1728189.0,"jlr":1728189.0,"jlrl":2.11,"shlczj":0.0,"shlrzj":1728189.0,"shjlr":1728189.0,"shjlrl":2.11},{"t":"2026-10-0916:12:01","mc":"超图软件","dm":"300036","zxj":10.33,"zdf":2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1724760.0,"jlr":1724760.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":1724760.0,"shjlr":1724760.0,"shjlrl":1.63},{"t":"2026-10-0916:12:01","mc":"大丰实业","dm":"603081","zxj":9.46,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1723414.0,"jlr":1723414.0,"jlrl":6.13,"shlczj":0.0,"shlrzj":1723414.0,"shjlr":1723414.0,"shjlrl":6.13},{"t":"2026-10-0916:12:01","mc":"润达医疗","dm":"603108","zxj":9.97,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1722532.0,"jlr":1722532.0,"jlrl":1.09,"shlczj":0.0,"shlrzj":1722532.0,"shjlr":1722532.0,"shjlrl":1.09},{"t":"2026-10-0916:12:01","mc":"易普力","dm":"002096","zxj":9.27,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1720815.0,"jlr":1720815.0,"jlrl":3.39,"shlczj":0.0,"shlrzj":1720815.0,"shjlr":1720815.0,"shjlrl":3.39},{"t":"2026-10-0916:12:01","mc":"同和药业","dm":"300636","zxj":7.16,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1718731.0,"jlr":1718731.0,"jlrl":5.39,"shlczj":0.0,"shlrzj":1718731.0,"shjlr":1718731.0,"shjlrl":5.39},{"t":"2026-10-0916:12:01","mc":"钱江水利","dm":"600283","zxj":8.06,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1717545.0,"jlr":1717545.0,"jlrl":10.88,"shlczj":0.0,"shlrzj":1717545.0,"shjlr":1717545.0,"shjlrl":10.88},{"t":"2026-10-0916:12:01","mc":"金徽股份","dm":"603132","zxj":17.61,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1716404.0,"jlr":1716404.0,"jlrl":1.34,"shlczj":0.0,"shlrzj":1716404.0,"shjlr":1716404.0,"shjlrl":1.34},{"t":"2026-10-0916:12:01","mc":"蓝海华腾","dm":"300484","zxj":12.93,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1707961.0,"jlr":1707961.0,"jlrl":4.74,"shlczj":0.0,"shlrzj":1707961.0,"shjlr":1707961.0,"shjlrl":4.74},{"t":"2026-10-0916:12:01","mc":"招商积余","dm":"001914","zxj":9.29,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1701035.0,"jlr":1701035.0,"jlrl":1.6,"shlczj":0.0,"shlrzj":1701035.0,"shjlr":1701035.0,"shjlrl":1.6},{"t":"2026-10-0916:12:01","mc":"汉仪股份","dm":"301270","zxj":32.06,"zdf":3.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1700937.0,"jlr":1700937.0,"jlrl":2.67,"shlczj":0.0,"shlrzj":1700937.0,"shjlr":1700937.0,"shjlrl":2.67},{"t":"2026-10-0916:12:01","mc":"赛伍技术","dm":"603212","zxj":11.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1700166.0,"jlr":1700166.0,"jlrl":1.55,"shlczj":0.0,"shlrzj":1700166.0,"shjlr":1700166.0,"shjlrl":1.55},{"t":"2026-10-0916:12:01","mc":"世茂能源","dm":"605028","zxj":23.15,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1695579.0,"jlr":1695579.0,"jlrl":7.24,"shlczj":0.0,"shlrzj":1695579.0,"shjlr":1695579.0,"shjlrl":7.24},{"t":"2026-10-0916:12:01","mc":"华塑股份","dm":"600935","zxj":2.34,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1694810.0,"jlr":1694810.0,"jlrl":3.87,"shlczj":0.0,"shlrzj":1694810.0,"shjlr":1694810.0,"shjlrl":3.87},{"t":"2026-10-0916:12:01","mc":"银宝山新","dm":"002786","zxj":7.37,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1692163.0,"jlr":1692163.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":1692163.0,"shjlr":1692163.0,"shjlrl":2.55},{"t":"2026-10-0916:12:01","mc":"动力源","dm":"600405","zxj":4.85,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1686311.0,"jlr":1686311.0,"jlrl":4.2,"shlczj":0.0,"shlrzj":1686311.0,"shjlr":1686311.0,"shjlrl":4.2},{"t":"2026-10-0916:12:01","mc":"东星医疗","dm":"301290","zxj":28.11,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1683579.0,"jlr":1683579.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":1683579.0,"shjlr":1683579.0,"shjlrl":2.82},{"t":"2026-10-0916:12:01","mc":"华业香料","dm":"300886","zxj":23.14,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1682770.0,"jlr":1682770.0,"jlrl":4.44,"shlczj":0.0,"shlrzj":1682770.0,"shjlr":1682770.0,"shjlrl":4.44},{"t":"2026-10-0916:12:01","mc":"风光股份","dm":"301100","zxj":16.55,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1679146.0,"jlr":1679146.0,"jlrl":4.4,"shlczj":0.0,"shlrzj":1679146.0,"shjlr":1679146.0,"shjlrl":4.4},{"t":"2026-10-0916:12:01","mc":"泰鸿万立","dm":"603210","zxj":13.61,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1678565.0,"jlr":1678565.0,"jlrl":2.19,"shlczj":0.0,"shlrzj":1678565.0,"shjlr":1678565.0,"shjlrl":2.19},{"t":"2026-10-0916:12:01","mc":"粤万年青","dm":"301111","zxj":20.9,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1656239.0,"jlr":1656239.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":1656239.0,"shjlr":1656239.0,"shjlrl":2.24},{"t":"2026-10-0916:12:01","mc":"易瑞生物","dm":"300942","zxj":6.63,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1653503.0,"jlr":1653503.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":1653503.0,"shjlr":1653503.0,"shjlrl":4.64},{"t":"2026-10-0916:12:01","mc":"乐凯胶片","dm":"600135","zxj":7.56,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1649706.0,"jlr":1649706.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":1649706.0,"shjlr":1649706.0,"shjlrl":2.27},{"t":"2026-10-0916:12:01","mc":"麦迪科技","dm":"603990","zxj":19.4,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1648362.0,"jlr":1648362.0,"jlrl":0.53,"shlczj":0.0,"shlrzj":1648362.0,"shjlr":1648362.0,"shjlrl":0.53},{"t":"2026-10-0916:12:01","mc":"*ST海华","dm":"600243","zxj":3.49,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1646661.0,"jlr":1646661.0,"jlrl":10.53,"shlczj":0.0,"shlrzj":1646661.0,"shjlr":1646661.0,"shjlrl":10.53},{"t":"2026-10-0916:12:01","mc":"华西股份","dm":"000936","zxj":5.61,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1645971.0,"jlr":1645971.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":1645971.0,"shjlr":1645971.0,"shjlrl":1.93},{"t":"2026-10-0916:12:01","mc":"四方科技","dm":"603339","zxj":12.08,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1645714.0,"jlr":1645714.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":1645714.0,"shjlr":1645714.0,"shjlrl":2.05},{"t":"2026-10-0916:12:01","mc":"日辰股份","dm":"603755","zxj":26.53,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1639875.0,"jlr":1639875.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":1639875.0,"shjlr":1639875.0,"shjlrl":4.21},{"t":"2026-10-0916:12:01","mc":"阳光股份","dm":"000608","zxj":6.8,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1639248.0,"jlr":1639248.0,"jlrl":1.35,"shlczj":0.0,"shlrzj":1639248.0,"shjlr":1639248.0,"shjlrl":1.35},{"t":"2026-10-0916:12:01","mc":"汇洁股份","dm":"002763","zxj":7.6,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1639230.0,"jlr":1639230.0,"jlrl":3.0,"shlczj":0.0,"shlrzj":1639230.0,"shjlr":1639230.0,"shjlrl":3.0},{"t":"2026-10-0916:12:01","mc":"畅联股份","dm":"603648","zxj":9.56,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1628910.0,"jlr":1628910.0,"jlrl":6.11,"shlczj":0.0,"shlrzj":1628910.0,"shjlr":1628910.0,"shjlrl":6.11},{"t":"2026-10-0916:12:01","mc":"中环海陆","dm":"301040","zxj":25.08,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1622297.0,"jlr":1622297.0,"jlrl":3.67,"shlczj":0.0,"shlrzj":1622297.0,"shjlr":1622297.0,"shjlrl":3.67},{"t":"2026-10-0916:12:01","mc":"屹通新材","dm":"300930","zxj":25.34,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1619965.0,"jlr":1619965.0,"jlrl":3.76,"shlczj":0.0,"shlrzj":1619965.0,"shjlr":1619965.0,"shjlrl":3.76},{"t":"2026-10-0916:12:01","mc":"天健集团","dm":"000090","zxj":3.59,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1617648.0,"jlr":1617648.0,"jlrl":1.56,"shlczj":0.0,"shlrzj":1617648.0,"shjlr":1617648.0,"shjlrl":1.56},{"t":"2026-10-0916:12:01","mc":"中钢国际","dm":"000928","zxj":5.37,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1615782.0,"jlr":1615782.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":1615782.0,"shjlr":1615782.0,"shjlrl":2.43},{"t":"2026-10-0916:12:01","mc":"八方股份","dm":"603489","zxj":27.9,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1612918.0,"jlr":1612918.0,"jlrl":2.84,"shlczj":0.0,"shlrzj":1612918.0,"shjlr":1612918.0,"shjlrl":2.84},{"t":"2026-10-0916:12:01","mc":"隆扬电子","dm":"301389","zxj":46.36,"zdf":-7.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1611613.0,"jlr":1611613.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":1611613.0,"shjlr":1611613.0,"shjlrl":0.39},{"t":"2026-10-0916:12:01","mc":"*ST福成","dm":"600965","zxj":2.54,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1603205.0,"jlr":1603205.0,"jlrl":12.81,"shlczj":0.0,"shlrzj":1603205.0,"shjlr":1603205.0,"shjlrl":12.81},{"t":"2026-10-0916:12:01","mc":"农 产 品","dm":"000061","zxj":6.17,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1599891.0,"jlr":1599891.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":1599891.0,"shjlr":1599891.0,"shjlrl":1.16},{"t":"2026-10-0916:12:01","mc":"密尔克卫","dm":"603713","zxj":69.07,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1597336.0,"jlr":1597336.0,"jlrl":0.9,"shlczj":0.0,"shlrzj":1597336.0,"shjlr":1597336.0,"shjlrl":0.9},{"t":"2026-10-0916:12:01","mc":"上海建科","dm":"603153","zxj":13.62,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1596800.0,"jlr":1596800.0,"jlrl":7.74,"shlczj":0.0,"shlrzj":1596800.0,"shjlr":1596800.0,"shjlrl":7.74},{"t":"2026-10-0916:12:01","mc":"海 利 得","dm":"002206","zxj":4.92,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1592988.0,"jlr":1592988.0,"jlrl":4.98,"shlczj":0.0,"shlrzj":1592988.0,"shjlr":1592988.0,"shjlrl":4.98},{"t":"2026-10-0916:12:01","mc":"谱尼测试","dm":"300887","zxj":7.03,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1591057.0,"jlr":1591057.0,"jlrl":2.75,"shlczj":0.0,"shlrzj":1591057.0,"shjlr":1591057.0,"shjlrl":2.75},{"t":"2026-10-0916:12:01","mc":"杭萧钢构","dm":"600477","zxj":2.44,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1589549.0,"jlr":1589549.0,"jlrl":2.5,"shlczj":0.0,"shlrzj":1589549.0,"shjlr":1589549.0,"shjlrl":2.5},{"t":"2026-10-0916:12:01","mc":"优优绿能","dm":"301590","zxj":63.2,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1588283.0,"jlr":1588283.0,"jlrl":2.58,"shlczj":0.0,"shlrzj":1588283.0,"shjlr":1588283.0,"shjlrl":2.58},{"t":"2026-10-0916:12:01","mc":"确成股份","dm":"605183","zxj":16.59,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1587110.0,"jlr":1587110.0,"jlrl":5.95,"shlczj":0.0,"shlrzj":1587110.0,"shjlr":1587110.0,"shjlrl":5.95},{"t":"2026-10-0916:12:01","mc":"中建环能","dm":"300425","zxj":4.14,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1585999.0,"jlr":1585999.0,"jlrl":5.29,"shlczj":0.0,"shlrzj":1585999.0,"shjlr":1585999.0,"shjlrl":5.29},{"t":"2026-10-0916:12:01","mc":"美康生物","dm":"300439","zxj":10.31,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1578756.0,"jlr":1578756.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":1578756.0,"shjlr":1578756.0,"shjlrl":3.35},{"t":"2026-10-0916:12:01","mc":"华泰股份","dm":"600308","zxj":3.29,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1578454.0,"jlr":1578454.0,"jlrl":6.51,"shlczj":0.0,"shlrzj":1578454.0,"shjlr":1578454.0,"shjlrl":6.51},{"t":"2026-10-0916:12:01","mc":"普联软件","dm":"300996","zxj":12.0,"zdf":3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1577475.0,"jlr":1577475.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":1577475.0,"shjlr":1577475.0,"shjlrl":0.75},{"t":"2026-10-0916:12:01","mc":"恒达新材","dm":"301469","zxj":28.48,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1574853.0,"jlr":1574853.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":1574853.0,"shjlr":1574853.0,"shjlrl":4.0},{"t":"2026-10-0916:12:01","mc":"水星家纺","dm":"603365","zxj":17.1,"zdf":4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1571275.0,"jlr":1571275.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":1571275.0,"shjlr":1571275.0,"shjlrl":2.63},{"t":"2026-10-0916:12:01","mc":"正泰电源","dm":"002150","zxj":19.39,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1571107.0,"jlr":1571107.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":1571107.0,"shjlr":1571107.0,"shjlrl":1.22},{"t":"2026-10-0916:12:01","mc":"盈康生命","dm":"300143","zxj":7.95,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1568249.0,"jlr":1568249.0,"jlrl":1.92,"shlczj":0.0,"shlrzj":1568249.0,"shjlr":1568249.0,"shjlrl":1.92},{"t":"2026-10-0916:12:01","mc":"*ST宝馨","dm":"002514","zxj":2.45,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1567065.0,"jlr":1567065.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":1567065.0,"shjlr":1567065.0,"shjlrl":3.01},{"t":"2026-10-0916:12:01","mc":"凯因科技","dm":"688687","zxj":18.33,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1562648.0,"jlr":1562648.0,"jlrl":2.16,"shlczj":0.0,"shlrzj":1562648.0,"shjlr":1562648.0,"shjlrl":2.16},{"t":"2026-10-0916:12:01","mc":"广大特材","dm":"688186","zxj":14.23,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1554688.0,"jlr":1554688.0,"jlrl":3.0,"shlczj":0.0,"shlrzj":1554688.0,"shjlr":1554688.0,"shjlrl":3.0},{"t":"2026-10-0916:12:01","mc":"佳士科技","dm":"300193","zxj":8.04,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1552397.0,"jlr":1552397.0,"jlrl":3.73,"shlczj":0.0,"shlrzj":1552397.0,"shjlr":1552397.0,"shjlrl":3.73},{"t":"2026-10-0916:12:01","mc":"尚荣医疗","dm":"002551","zxj":3.44,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1552247.0,"jlr":1552247.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":1552247.0,"shjlr":1552247.0,"shjlrl":2.76},{"t":"2026-10-0916:12:01","mc":"*ST西发","dm":"000752","zxj":8.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1552138.0,"jlr":1552138.0,"jlrl":9.97,"shlczj":0.0,"shlrzj":1552138.0,"shjlr":1552138.0,"shjlrl":9.97},{"t":"2026-10-0916:12:01","mc":"春风动力","dm":"603129","zxj":271.54,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1547451.0,"jlr":1547451.0,"jlrl":0.37,"shlczj":0.0,"shlrzj":1547451.0,"shjlr":1547451.0,"shjlrl":0.37},{"t":"2026-10-0916:12:01","mc":"银信科技","dm":"300231","zxj":8.2,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1546153.0,"jlr":1546153.0,"jlrl":1.75,"shlczj":0.0,"shlrzj":1546153.0,"shjlr":1546153.0,"shjlrl":1.75},{"t":"2026-10-0916:12:01","mc":"保立佳","dm":"301037","zxj":13.09,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1545537.0,"jlr":1545537.0,"jlrl":3.72,"shlczj":0.0,"shlrzj":1545537.0,"shjlr":1545537.0,"shjlrl":3.72},{"t":"2026-10-0916:12:01","mc":"药易购","dm":"300937","zxj":23.8,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1541862.0,"jlr":1541862.0,"jlrl":2.3,"shlczj":0.0,"shlrzj":1541862.0,"shjlr":1541862.0,"shjlrl":2.3},{"t":"2026-10-0916:12:01","mc":"广哈通信","dm":"300711","zxj":17.74,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1540061.0,"jlr":1540061.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":1540061.0,"shjlr":1540061.0,"shjlrl":1.38},{"t":"2026-10-0916:12:01","mc":"飞天诚信","dm":"300386","zxj":11.09,"zdf":4.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1538507.0,"jlr":1538507.0,"jlrl":1.64,"shlczj":0.0,"shlrzj":1538507.0,"shjlr":1538507.0,"shjlrl":1.64},{"t":"2026-10-0916:12:01","mc":"珠免集团","dm":"600185","zxj":4.77,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1538344.0,"jlr":1538344.0,"jlrl":1.36,"shlczj":0.0,"shlrzj":1538344.0,"shjlr":1538344.0,"shjlrl":1.36},{"t":"2026-10-0916:12:01","mc":"沪光股份","dm":"605333","zxj":16.5,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1535806.0,"jlr":1535806.0,"jlrl":4.59,"shlczj":0.0,"shlrzj":1535806.0,"shjlr":1535806.0,"shjlrl":4.59},{"t":"2026-10-0916:12:01","mc":"森远股份","dm":"300210","zxj":7.21,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1535589.0,"jlr":1535589.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":1535589.0,"shjlr":1535589.0,"shjlrl":2.29},{"t":"2026-10-0916:12:01","mc":"友车科技","dm":"688479","zxj":32.1,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1532762.0,"jlr":1532762.0,"jlrl":2.44,"shlczj":0.0,"shlrzj":1532762.0,"shjlr":1532762.0,"shjlrl":2.44},{"t":"2026-10-0916:12:01","mc":"任子行","dm":"300311","zxj":6.45,"zdf":8.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1527609.0,"jlr":1527609.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":1527609.0,"shjlr":1527609.0,"shjlrl":0.23},{"t":"2026-10-0916:12:01","mc":"浙农股份","dm":"002758","zxj":8.62,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1518375.0,"jlr":1518375.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":1518375.0,"shjlr":1518375.0,"shjlrl":2.49},{"t":"2026-10-0916:12:01","mc":"辰奕智能","dm":"301578","zxj":23.04,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1518076.0,"jlr":1518076.0,"jlrl":4.86,"shlczj":0.0,"shlrzj":1518076.0,"shjlr":1518076.0,"shjlrl":4.86},{"t":"2026-10-0916:12:01","mc":"京能电力","dm":"600578","zxj":5.35,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1510487.0,"jlr":1510487.0,"jlrl":0.58,"shlczj":0.0,"shlrzj":1510487.0,"shjlr":1510487.0,"shjlrl":0.58},{"t":"2026-10-0916:12:01","mc":"张小泉","dm":"301055","zxj":28.49,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1509979.0,"jlr":1509979.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":1509979.0,"shjlr":1509979.0,"shjlrl":1.72},{"t":"2026-10-0916:12:01","mc":"盛帮股份","dm":"301233","zxj":36.0,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1509899.0,"jlr":1509899.0,"jlrl":3.76,"shlczj":0.0,"shlrzj":1509899.0,"shjlr":1509899.0,"shjlrl":3.76},{"t":"2026-10-0916:12:01","mc":"黄山谷捷","dm":"301581","zxj":34.4,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1499088.0,"jlr":1499088.0,"jlrl":4.87,"shlczj":0.0,"shlrzj":1499088.0,"shjlr":1499088.0,"shjlrl":4.87},{"t":"2026-10-0916:12:01","mc":"ST合力泰","dm":"002217","zxj":1.53,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1494792.0,"jlr":1494792.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":1494792.0,"shjlr":1494792.0,"shjlrl":1.16},{"t":"2026-10-0916:12:01","mc":"浦东建设","dm":"600284","zxj":5.23,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1494116.0,"jlr":1494116.0,"jlrl":1.75,"shlczj":0.0,"shlrzj":1494116.0,"shjlr":1494116.0,"shjlrl":1.75},{"t":"2026-10-0916:12:01","mc":"嘉华股份","dm":"603182","zxj":13.63,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1488973.0,"jlr":1488973.0,"jlrl":5.57,"shlczj":0.0,"shlrzj":1488973.0,"shjlr":1488973.0,"shjlrl":5.57},{"t":"2026-10-0916:12:01","mc":"国瑞科技","dm":"300600","zxj":9.96,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1487103.0,"jlr":1487103.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":1487103.0,"shjlr":1487103.0,"shjlrl":2.34},{"t":"2026-10-0916:12:01","mc":"银邦股份","dm":"300337","zxj":8.89,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1484124.0,"jlr":1484124.0,"jlrl":1.26,"shlczj":0.0,"shlrzj":1484124.0,"shjlr":1484124.0,"shjlrl":1.26},{"t":"2026-10-0916:12:01","mc":"东来技术","dm":"688129","zxj":22.39,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1484016.0,"jlr":1484016.0,"jlrl":6.8,"shlczj":0.0,"shlrzj":1484016.0,"shjlr":1484016.0,"shjlrl":6.8},{"t":"2026-10-0916:12:01","mc":"丰倍生物","dm":"603334","zxj":33.02,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1483169.0,"jlr":1483169.0,"jlrl":1.92,"shlczj":0.0,"shlrzj":1483169.0,"shjlr":1483169.0,"shjlrl":1.92},{"t":"2026-10-0916:12:01","mc":"ST路通","dm":"300555","zxj":12.12,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1482834.0,"jlr":1482834.0,"jlrl":10.67,"shlczj":0.0,"shlrzj":1482834.0,"shjlr":1482834.0,"shjlrl":10.67},{"t":"2026-10-0916:12:01","mc":"北方股份","dm":"600262","zxj":14.7,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1482544.0,"jlr":1482544.0,"jlrl":2.16,"shlczj":0.0,"shlrzj":1482544.0,"shjlr":1482544.0,"shjlrl":2.16},{"t":"2026-10-0916:12:01","mc":"华如科技","dm":"301302","zxj":20.54,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1474524.0,"jlr":1474524.0,"jlrl":1.59,"shlczj":0.0,"shlrzj":1474524.0,"shjlr":1474524.0,"shjlrl":1.59},{"t":"2026-10-0916:12:01","mc":"阳光照明","dm":"600261","zxj":3.27,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1469891.0,"jlr":1469891.0,"jlrl":2.21,"shlczj":0.0,"shlrzj":1469891.0,"shjlr":1469891.0,"shjlrl":2.21},{"t":"2026-10-0916:12:01","mc":"新联电子","dm":"002546","zxj":7.43,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1465674.0,"jlr":1465674.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":1465674.0,"shjlr":1465674.0,"shjlrl":1.87},{"t":"2026-10-0916:12:01","mc":"玉马科技","dm":"300993","zxj":9.88,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1456645.0,"jlr":1456645.0,"jlrl":5.26,"shlczj":0.0,"shlrzj":1456645.0,"shjlr":1456645.0,"shjlrl":5.26},{"t":"2026-10-0916:12:01","mc":"民生健康","dm":"301507","zxj":13.58,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1449687.0,"jlr":1449687.0,"jlrl":3.05,"shlczj":0.0,"shlrzj":1449687.0,"shjlr":1449687.0,"shjlrl":3.05},{"t":"2026-10-0916:12:01","mc":"播恩集团","dm":"001366","zxj":13.24,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1446075.0,"jlr":1446075.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":1446075.0,"shjlr":1446075.0,"shjlrl":2.43},{"t":"2026-10-0916:12:01","mc":"星辉环材","dm":"300834","zxj":36.68,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1444550.0,"jlr":1444550.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":1444550.0,"shjlr":1444550.0,"shjlrl":2.95},{"t":"2026-10-0916:12:01","mc":"精工科技","dm":"002006","zxj":13.19,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1444085.0,"jlr":1444085.0,"jlrl":1.68,"shlczj":0.0,"shlrzj":1444085.0,"shjlr":1444085.0,"shjlrl":1.68},{"t":"2026-10-0916:12:01","mc":"北巴传媒","dm":"600386","zxj":3.59,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1442755.0,"jlr":1442755.0,"jlrl":4.72,"shlczj":0.0,"shlrzj":1442755.0,"shjlr":1442755.0,"shjlrl":4.72},{"t":"2026-10-0916:12:01","mc":"氯碱化工","dm":"600618","zxj":9.98,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1437742.0,"jlr":1437742.0,"jlrl":2.33,"shlczj":0.0,"shlrzj":1437742.0,"shjlr":1437742.0,"shjlrl":2.33},{"t":"2026-10-0916:12:01","mc":"全通教育","dm":"300359","zxj":4.2,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1437583.0,"jlr":1437583.0,"jlrl":2.08,"shlczj":0.0,"shlrzj":1437583.0,"shjlr":1437583.0,"shjlrl":2.08},{"t":"2026-10-0916:12:01","mc":"三维股份","dm":"603033","zxj":7.7,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1430667.0,"jlr":1430667.0,"jlrl":2.64,"shlczj":0.0,"shlrzj":1430667.0,"shjlr":1430667.0,"shjlrl":2.64},{"t":"2026-10-0916:12:01","mc":"*ST尼雅","dm":"600084","zxj":4.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1428877.0,"jlr":1428877.0,"jlrl":10.96,"shlczj":0.0,"shlrzj":1428877.0,"shjlr":1428877.0,"shjlrl":10.96},{"t":"2026-10-0916:12:01","mc":"鹏翎股份","dm":"300375","zxj":4.11,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1427668.0,"jlr":1427668.0,"jlrl":3.7,"shlczj":0.0,"shlrzj":1427668.0,"shjlr":1427668.0,"shjlrl":3.7},{"t":"2026-10-0916:12:01","mc":"中亦科技","dm":"301208","zxj":30.55,"zdf":4.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1426309.0,"jlr":1426309.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":1426309.0,"shjlr":1426309.0,"shjlrl":2.45},{"t":"2026-10-0916:12:01","mc":"金新农","dm":"002548","zxj":3.94,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1423503.0,"jlr":1423503.0,"jlrl":1.5,"shlczj":0.0,"shlrzj":1423503.0,"shjlr":1423503.0,"shjlrl":1.5},{"t":"2026-10-0916:12:01","mc":"超研股份","dm":"301602","zxj":15.96,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1415853.0,"jlr":1415853.0,"jlrl":3.69,"shlczj":0.0,"shlrzj":1415853.0,"shjlr":1415853.0,"shjlrl":3.69},{"t":"2026-10-0916:12:01","mc":"炬申股份","dm":"001202","zxj":15.0,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1415164.0,"jlr":1415164.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":1415164.0,"shjlr":1415164.0,"shjlrl":2.81},{"t":"2026-10-0916:12:01","mc":"中密控股","dm":"300470","zxj":27.56,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1412114.0,"jlr":1412114.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":1412114.0,"shjlr":1412114.0,"shjlrl":3.63},{"t":"2026-10-0916:12:01","mc":"三达膜","dm":"688101","zxj":14.29,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1407898.0,"jlr":1407898.0,"jlrl":4.25,"shlczj":0.0,"shlrzj":1407898.0,"shjlr":1407898.0,"shjlrl":4.25},{"t":"2026-10-0916:12:01","mc":"通宝能源","dm":"600780","zxj":6.18,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1403015.0,"jlr":1403015.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":1403015.0,"shjlr":1403015.0,"shjlrl":2.09},{"t":"2026-10-0916:12:01","mc":"诚意药业","dm":"603811","zxj":7.07,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1401881.0,"jlr":1401881.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":1401881.0,"shjlr":1401881.0,"shjlrl":3.53},{"t":"2026-10-0916:12:01","mc":"长春一东","dm":"600148","zxj":15.71,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1395216.0,"jlr":1395216.0,"jlrl":4.69,"shlczj":0.0,"shlrzj":1395216.0,"shjlr":1395216.0,"shjlrl":4.69},{"t":"2026-10-0916:12:01","mc":"*ST联翔","dm":"603272","zxj":14.43,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1391724.0,"jlr":1391724.0,"jlrl":4.41,"shlczj":0.0,"shlrzj":1391724.0,"shjlr":1391724.0,"shjlrl":4.41},{"t":"2026-10-0916:12:01","mc":"美联新材","dm":"300586","zxj":8.3,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1387603.0,"jlr":1387603.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":1387603.0,"shjlr":1387603.0,"shjlrl":0.75},{"t":"2026-10-0916:12:01","mc":"共达电声","dm":"002655","zxj":30.38,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1385642.0,"jlr":1385642.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":1385642.0,"shjlr":1385642.0,"shjlrl":0.21},{"t":"2026-10-0916:12:01","mc":"南侨食品","dm":"605339","zxj":13.48,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1384032.0,"jlr":1384032.0,"jlrl":8.1,"shlczj":0.0,"shlrzj":1384032.0,"shjlr":1384032.0,"shjlrl":8.1},{"t":"2026-10-0916:12:01","mc":"*ST美谷","dm":"000615","zxj":3.19,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1374652.0,"jlr":1374652.0,"jlrl":10.75,"shlczj":0.0,"shlrzj":1374652.0,"shjlr":1374652.0,"shjlrl":10.75},{"t":"2026-10-0916:12:01","mc":"熙菱信息","dm":"300588","zxj":20.65,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1371915.0,"jlr":1371915.0,"jlrl":1.9,"shlczj":0.0,"shlrzj":1371915.0,"shjlr":1371915.0,"shjlrl":1.9},{"t":"2026-10-0916:12:01","mc":"石基信息","dm":"002153","zxj":7.42,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1369892.0,"jlr":1369892.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":1369892.0,"shjlr":1369892.0,"shjlrl":0.98},{"t":"2026-10-0916:12:01","mc":"ST能特","dm":"002102","zxj":2.54,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1366721.0,"jlr":1366721.0,"jlrl":7.61,"shlczj":0.0,"shlrzj":1366721.0,"shjlr":1366721.0,"shjlrl":7.61},{"t":"2026-10-0916:12:01","mc":"江苏神通","dm":"002438","zxj":13.59,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1364964.0,"jlr":1364964.0,"jlrl":2.46,"shlczj":0.0,"shlrzj":1364964.0,"shjlr":1364964.0,"shjlrl":2.46},{"t":"2026-10-0916:12:01","mc":"明星电力","dm":"600101","zxj":7.84,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1363243.0,"jlr":1363243.0,"jlrl":1.68,"shlczj":0.0,"shlrzj":1363243.0,"shjlr":1363243.0,"shjlrl":1.68},{"t":"2026-10-0916:12:01","mc":"柯力传感","dm":"603662","zxj":45.8,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1362715.0,"jlr":1362715.0,"jlrl":0.67,"shlczj":0.0,"shlrzj":1362715.0,"shjlr":1362715.0,"shjlrl":0.67},{"t":"2026-10-0916:12:01","mc":"卓锦股份","dm":"688701","zxj":8.43,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1361446.0,"jlr":1361446.0,"jlrl":6.23,"shlczj":0.0,"shlrzj":1361446.0,"shjlr":1361446.0,"shjlrl":6.23},{"t":"2026-10-0916:12:01","mc":"信邦制药","dm":"002390","zxj":3.01,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1359890.0,"jlr":1359890.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":1359890.0,"shjlr":1359890.0,"shjlrl":2.05},{"t":"2026-10-0916:12:01","mc":"曲江文旅","dm":"600706","zxj":8.03,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1358051.0,"jlr":1358051.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":1358051.0,"shjlr":1358051.0,"shjlrl":2.24},{"t":"2026-10-0916:12:01","mc":"瑞立科密","dm":"001285","zxj":43.2,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1344117.0,"jlr":1344117.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":1344117.0,"shjlr":1344117.0,"shjlrl":2.12},{"t":"2026-10-0916:12:01","mc":"金麒麟","dm":"603586","zxj":13.84,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1339447.0,"jlr":1339447.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":1339447.0,"shjlr":1339447.0,"shjlrl":5.59},{"t":"2026-10-0916:12:01","mc":"岳阳兴长","dm":"000819","zxj":12.09,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1334160.0,"jlr":1334160.0,"jlrl":3.52,"shlczj":0.0,"shlrzj":1334160.0,"shjlr":1334160.0,"shjlrl":3.52},{"t":"2026-10-0916:12:01","mc":"正丹股份","dm":"300641","zxj":13.28,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1331597.0,"jlr":1331597.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":1331597.0,"shjlr":1331597.0,"shjlrl":2.17},{"t":"2026-10-0916:12:01","mc":"金牌家居","dm":"603180","zxj":15.84,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1324795.0,"jlr":1324795.0,"jlrl":6.93,"shlczj":0.0,"shlrzj":1324795.0,"shjlr":1324795.0,"shjlrl":6.93},{"t":"2026-10-0916:12:01","mc":"ST海泰","dm":"600082","zxj":3.26,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1323933.0,"jlr":1323933.0,"jlrl":5.77,"shlczj":0.0,"shlrzj":1323933.0,"shjlr":1323933.0,"shjlrl":5.77},{"t":"2026-10-0916:12:01","mc":"湖南发展","dm":"000722","zxj":12.94,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1321893.0,"jlr":1321893.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":1321893.0,"shjlr":1321893.0,"shjlrl":0.35},{"t":"2026-10-0916:12:01","mc":"*ST卓然","dm":"688121","zxj":1.01,"zdf":-6.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1319686.0,"jlr":1319686.0,"jlrl":9.61,"shlczj":0.0,"shlrzj":1319686.0,"shjlr":1319686.0,"shjlrl":9.61},{"t":"2026-10-0916:12:01","mc":"龙溪股份","dm":"600592","zxj":15.32,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1313517.0,"jlr":1313517.0,"jlrl":0.42,"shlczj":0.0,"shlrzj":1313517.0,"shjlr":1313517.0,"shjlrl":0.42},{"t":"2026-10-0916:12:01","mc":"ST荃银","dm":"300087","zxj":5.78,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1307596.0,"jlr":1307596.0,"jlrl":1.82,"shlczj":0.0,"shlrzj":1307596.0,"shjlr":1307596.0,"shjlrl":1.82},{"t":"2026-10-0916:12:01","mc":"XD扬州金","dm":"603307","zxj":25.25,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1301238.0,"jlr":1301238.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":1301238.0,"shjlr":1301238.0,"shjlrl":4.76},{"t":"2026-10-0916:12:01","mc":"汉马科技","dm":"600375","zxj":3.7,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1300197.0,"jlr":1300197.0,"jlrl":1.9,"shlczj":0.0,"shlrzj":1300197.0,"shjlr":1300197.0,"shjlrl":1.9},{"t":"2026-10-0916:12:01","mc":"融发核电","dm":"002366","zxj":5.77,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1290694.0,"jlr":1290694.0,"jlrl":0.48,"shlczj":0.0,"shlrzj":1290694.0,"shjlr":1290694.0,"shjlrl":0.48},{"t":"2026-10-0916:12:01","mc":"润建股份","dm":"002929","zxj":43.81,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1282285.0,"jlr":1282285.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":1282285.0,"shjlr":1282285.0,"shjlrl":0.41},{"t":"2026-10-0916:12:01","mc":"协昌科技","dm":"301418","zxj":34.5,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1276398.0,"jlr":1276398.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":1276398.0,"shjlr":1276398.0,"shjlrl":2.79},{"t":"2026-10-0916:12:01","mc":"威胜信息","dm":"688100","zxj":25.25,"zdf":4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1271542.0,"jlr":1271542.0,"jlrl":1.4,"shlczj":0.0,"shlrzj":1271542.0,"shjlr":1271542.0,"shjlrl":1.4},{"t":"2026-10-0916:12:01","mc":"金天钛业","dm":"688750","zxj":13.79,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1269535.0,"jlr":1269535.0,"jlrl":4.96,"shlczj":0.0,"shlrzj":1269535.0,"shjlr":1269535.0,"shjlrl":4.96},{"t":"2026-10-0916:12:01","mc":"华润江中","dm":"600750","zxj":22.88,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1264871.0,"jlr":1264871.0,"jlrl":0.89,"shlczj":0.0,"shlrzj":1264871.0,"shjlr":1264871.0,"shjlrl":0.89},{"t":"2026-10-0916:12:01","mc":"国联民生","dm":"601456","zxj":8.49,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1264648.0,"jlr":1264648.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":1264648.0,"shjlr":1264648.0,"shjlrl":0.98},{"t":"2026-10-0916:12:01","mc":"黄山胶囊","dm":"002817","zxj":6.83,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1263845.0,"jlr":1263845.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":1263845.0,"shjlr":1263845.0,"shjlrl":3.96},{"t":"2026-10-0916:12:01","mc":"可靠股份","dm":"301009","zxj":9.26,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1250151.0,"jlr":1250151.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":1250151.0,"shjlr":1250151.0,"shjlrl":4.79},{"t":"2026-10-0916:12:01","mc":"雷电微力","dm":"301050","zxj":26.1,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1248626.0,"jlr":1248626.0,"jlrl":1.09,"shlczj":0.0,"shlrzj":1248626.0,"shjlr":1248626.0,"shjlrl":1.09},{"t":"2026-10-0916:12:01","mc":"*ST利源","dm":"002501","zxj":1.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1246889.0,"jlr":1246889.0,"jlrl":3.59,"shlczj":0.0,"shlrzj":1246889.0,"shjlr":1246889.0,"shjlrl":3.59},{"t":"2026-10-0916:12:01","mc":"三联虹普","dm":"300384","zxj":11.98,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1246669.0,"jlr":1246669.0,"jlrl":4.97,"shlczj":0.0,"shlrzj":1246669.0,"shjlr":1246669.0,"shjlrl":4.97},{"t":"2026-10-0916:12:01","mc":"美思德","dm":"603041","zxj":11.55,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1239429.0,"jlr":1239429.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":1239429.0,"shjlr":1239429.0,"shjlrl":4.0},{"t":"2026-10-0916:12:01","mc":"顺发恒能","dm":"000631","zxj":3.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1235073.0,"jlr":1235073.0,"jlrl":2.96,"shlczj":0.0,"shlrzj":1235073.0,"shjlr":1235073.0,"shjlrl":2.96},{"t":"2026-10-0916:12:01","mc":"节能国祯","dm":"300388","zxj":6.8,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1234995.0,"jlr":1234995.0,"jlrl":4.04,"shlczj":0.0,"shlrzj":1234995.0,"shjlr":1234995.0,"shjlrl":4.04},{"t":"2026-10-0916:12:01","mc":"诺邦股份","dm":"603238","zxj":12.73,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1234893.0,"jlr":1234893.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":1234893.0,"shjlr":1234893.0,"shjlrl":4.21},{"t":"2026-10-0916:12:01","mc":"ST合纵","dm":"300477","zxj":2.78,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1232678.0,"jlr":1232678.0,"jlrl":1.64,"shlczj":0.0,"shlrzj":1232678.0,"shjlr":1232678.0,"shjlrl":1.64},{"t":"2026-10-0916:12:01","mc":"奥海科技","dm":"002993","zxj":30.82,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1220904.0,"jlr":1220904.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":1220904.0,"shjlr":1220904.0,"shjlrl":0.7},{"t":"2026-10-0916:12:01","mc":"南王科技","dm":"301355","zxj":12.02,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1219275.0,"jlr":1219275.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":1219275.0,"shjlr":1219275.0,"shjlrl":1.71},{"t":"2026-10-0916:12:01","mc":"苏交科","dm":"300284","zxj":5.18,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1216322.0,"jlr":1216322.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":1216322.0,"shjlr":1216322.0,"shjlrl":1.87},{"t":"2026-10-0916:12:01","mc":"聆达股份","dm":"300125","zxj":8.46,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1215266.0,"jlr":1215266.0,"jlrl":2.54,"shlczj":0.0,"shlrzj":1215266.0,"shjlr":1215266.0,"shjlrl":2.54},{"t":"2026-10-0916:12:01","mc":"诺力股份","dm":"603611","zxj":15.85,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1214921.0,"jlr":1214921.0,"jlrl":4.04,"shlczj":0.0,"shlrzj":1214921.0,"shjlr":1214921.0,"shjlrl":4.04},{"t":"2026-10-0916:12:01","mc":"佰仁医疗","dm":"688198","zxj":69.83,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1211102.0,"jlr":1211102.0,"jlrl":3.59,"shlczj":0.0,"shlrzj":1211102.0,"shjlr":1211102.0,"shjlrl":3.59},{"t":"2026-10-0916:12:01","mc":"慧谷新材","dm":"301683","zxj":98.9,"zdf":-0.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1206153.0,"jlr":1206153.0,"jlrl":1.05,"shlczj":0.0,"shlrzj":1206153.0,"shjlr":1206153.0,"shjlrl":1.05},{"t":"2026-10-0916:12:01","mc":"科瑞思","dm":"301314","zxj":46.36,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1202206.0,"jlr":1202206.0,"jlrl":1.8,"shlczj":0.0,"shlrzj":1202206.0,"shjlr":1202206.0,"shjlrl":1.8},{"t":"2026-10-0916:12:01","mc":"中国银河","dm":"601881","zxj":11.6,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1198095.0,"jlr":1198095.0,"jlrl":0.43,"shlczj":0.0,"shlrzj":1198095.0,"shjlr":1198095.0,"shjlrl":0.43},{"t":"2026-10-0916:12:01","mc":"宇邦新材","dm":"301266","zxj":23.91,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1196228.0,"jlr":1196228.0,"jlrl":1.5,"shlczj":0.0,"shlrzj":1196228.0,"shjlr":1196228.0,"shjlrl":1.5},{"t":"2026-10-0916:12:01","mc":"威星智能","dm":"002849","zxj":20.35,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1194865.0,"jlr":1194865.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":1194865.0,"shjlr":1194865.0,"shjlrl":0.33},{"t":"2026-10-0916:12:01","mc":"弘业期货","dm":"001236","zxj":7.9,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1187028.0,"jlr":1187028.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":1187028.0,"shjlr":1187028.0,"shjlrl":1.22},{"t":"2026-10-0916:12:01","mc":"蓝晓科技","dm":"300487","zxj":65.46,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1180617.0,"jlr":1180617.0,"jlrl":0.51,"shlczj":0.0,"shlrzj":1180617.0,"shjlr":1180617.0,"shjlrl":0.51},{"t":"2026-10-0916:12:01","mc":"溢多利","dm":"300381","zxj":5.67,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1178417.0,"jlr":1178417.0,"jlrl":2.47,"shlczj":0.0,"shlrzj":1178417.0,"shjlr":1178417.0,"shjlrl":2.47},{"t":"2026-10-0916:12:01","mc":"圣元环保","dm":"300867","zxj":16.81,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1178199.0,"jlr":1178199.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":1178199.0,"shjlr":1178199.0,"shjlrl":1.62},{"t":"2026-10-0916:12:01","mc":"冠城新材","dm":"600067","zxj":2.72,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1176584.0,"jlr":1176584.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":1176584.0,"shjlr":1176584.0,"shjlrl":1.62},{"t":"2026-10-0916:12:01","mc":"上海港湾","dm":"605598","zxj":23.48,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1173694.0,"jlr":1173694.0,"jlrl":1.75,"shlczj":0.0,"shlrzj":1173694.0,"shjlr":1173694.0,"shjlrl":1.75},{"t":"2026-10-0916:12:01","mc":"瑞凌股份","dm":"300154","zxj":13.37,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1173545.0,"jlr":1173545.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":1173545.0,"shjlr":1173545.0,"shjlrl":0.76},{"t":"2026-10-0916:12:01","mc":"*ST启环","dm":"000826","zxj":1.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1172485.0,"jlr":1172485.0,"jlrl":4.22,"shlczj":0.0,"shlrzj":1172485.0,"shjlr":1172485.0,"shjlrl":4.22},{"t":"2026-10-0916:12:01","mc":"联诚精密","dm":"002921","zxj":18.68,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1170768.0,"jlr":1170768.0,"jlrl":1.33,"shlczj":0.0,"shlrzj":1170768.0,"shjlr":1170768.0,"shjlrl":1.33},{"t":"2026-10-0916:12:01","mc":"乐惠国际","dm":"603076","zxj":20.12,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1163043.0,"jlr":1163043.0,"jlrl":3.19,"shlczj":0.0,"shlrzj":1163043.0,"shjlr":1163043.0,"shjlrl":3.19},{"t":"2026-10-0916:12:01","mc":"开创国际","dm":"600097","zxj":9.36,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1162963.0,"jlr":1162963.0,"jlrl":4.18,"shlczj":0.0,"shlrzj":1162963.0,"shjlr":1162963.0,"shjlrl":4.18},{"t":"2026-10-0916:12:01","mc":"强力新材","dm":"300429","zxj":10.14,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1157352.0,"jlr":1157352.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":1157352.0,"shjlr":1157352.0,"shjlrl":0.7},{"t":"2026-10-0916:12:01","mc":"华新精科","dm":"603370","zxj":27.52,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1155125.0,"jlr":1155125.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":1155125.0,"shjlr":1155125.0,"shjlrl":2.34},{"t":"2026-10-0916:12:01","mc":"顺博合金","dm":"002996","zxj":6.04,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1149183.0,"jlr":1149183.0,"jlrl":3.64,"shlczj":0.0,"shlrzj":1149183.0,"shjlr":1149183.0,"shjlrl":3.64},{"t":"2026-10-0916:12:01","mc":"凯瑞德","dm":"002072","zxj":7.11,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1148050.0,"jlr":1148050.0,"jlrl":1.88,"shlczj":0.0,"shlrzj":1148050.0,"shjlr":1148050.0,"shjlrl":1.88},{"t":"2026-10-0916:12:01","mc":"渝农商行","dm":"601077","zxj":6.67,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1139455.0,"jlr":1139455.0,"jlrl":0.18,"shlczj":0.0,"shlrzj":1139455.0,"shjlr":1139455.0,"shjlrl":0.18},{"t":"2026-10-0916:12:01","mc":"瑞晟智能","dm":"688215","zxj":41.17,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1133754.0,"jlr":1133754.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":1133754.0,"shjlr":1133754.0,"shjlrl":1.93},{"t":"2026-10-0916:12:01","mc":"瑞迪智驱","dm":"301596","zxj":42.47,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1132554.0,"jlr":1132554.0,"jlrl":2.41,"shlczj":0.0,"shlrzj":1132554.0,"shjlr":1132554.0,"shjlrl":2.41},{"t":"2026-10-0916:12:01","mc":"同益中","dm":"688722","zxj":14.37,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1129174.0,"jlr":1129174.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":1129174.0,"shjlr":1129174.0,"shjlrl":2.82},{"t":"2026-10-0916:12:01","mc":"林平发展","dm":"603284","zxj":41.0,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1123977.0,"jlr":1123977.0,"jlrl":3.02,"shlczj":0.0,"shlrzj":1123977.0,"shjlr":1123977.0,"shjlrl":3.02},{"t":"2026-10-0916:12:01","mc":"ST八菱","dm":"002592","zxj":6.13,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1119202.0,"jlr":1119202.0,"jlrl":9.19,"shlczj":0.0,"shlrzj":1119202.0,"shjlr":1119202.0,"shjlrl":9.19},{"t":"2026-10-0916:12:01","mc":"宁夏建材","dm":"600449","zxj":12.24,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1112218.0,"jlr":1112218.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":1112218.0,"shjlr":1112218.0,"shjlrl":1.24},{"t":"2026-10-0916:12:01","mc":"*ST海利","dm":"603718","zxj":3.06,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1112049.0,"jlr":1112049.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":1112049.0,"shjlr":1112049.0,"shjlrl":6.44},{"t":"2026-10-0916:12:01","mc":"苏州龙杰","dm":"603332","zxj":12.02,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1111234.0,"jlr":1111234.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":1111234.0,"shjlr":1111234.0,"shjlrl":2.43},{"t":"2026-10-0916:12:01","mc":"东信和平","dm":"002017","zxj":14.03,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1110598.0,"jlr":1110598.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":1110598.0,"shjlr":1110598.0,"shjlrl":0.6},{"t":"2026-10-0916:12:01","mc":"*ST金灵","dm":"300091","zxj":2.35,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1108947.0,"jlr":1108947.0,"jlrl":10.45,"shlczj":0.0,"shlrzj":1108947.0,"shjlr":1108947.0,"shjlrl":10.45},{"t":"2026-10-0916:12:01","mc":"*ST利达","dm":"603828","zxj":5.82,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1107822.0,"jlr":1107822.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":1107822.0,"shjlr":1107822.0,"shjlrl":5.23},{"t":"2026-10-0916:12:01","mc":"克来机电","dm":"603960","zxj":15.99,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1107173.0,"jlr":1107173.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":1107173.0,"shjlr":1107173.0,"shjlrl":1.16},{"t":"2026-10-0916:12:01","mc":"ST信源","dm":"300352","zxj":2.88,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1106379.0,"jlr":1106379.0,"jlrl":1.4,"shlczj":0.0,"shlrzj":1106379.0,"shjlr":1106379.0,"shjlrl":1.4},{"t":"2026-10-0916:12:01","mc":"海利尔","dm":"603639","zxj":10.49,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1104550.0,"jlr":1104550.0,"jlrl":9.57,"shlczj":0.0,"shlrzj":1104550.0,"shjlr":1104550.0,"shjlrl":9.57},{"t":"2026-10-0916:12:01","mc":"宝钛股份","dm":"600456","zxj":24.7,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1104444.0,"jlr":1104444.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":1104444.0,"shjlr":1104444.0,"shjlrl":1.22},{"t":"2026-10-0916:12:01","mc":"大湖股份","dm":"600257","zxj":5.51,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1103556.0,"jlr":1103556.0,"jlrl":1.58,"shlczj":0.0,"shlrzj":1103556.0,"shjlr":1103556.0,"shjlrl":1.58},{"t":"2026-10-0916:12:01","mc":"中自科技","dm":"688737","zxj":16.5,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1102799.0,"jlr":1102799.0,"jlrl":3.88,"shlczj":0.0,"shlrzj":1102799.0,"shjlr":1102799.0,"shjlrl":3.88},{"t":"2026-10-0916:12:01","mc":"龙高股份","dm":"605086","zxj":22.99,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1102495.0,"jlr":1102495.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":1102495.0,"shjlr":1102495.0,"shjlrl":3.35},{"t":"2026-10-0916:12:01","mc":"古井贡Ｂ","dm":"200596","zxj":54.86,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1101833.0,"jlr":1101833.0,"jlrl":14.81,"shlczj":0.0,"shlrzj":1101833.0,"shjlr":1101833.0,"shjlrl":14.81},{"t":"2026-10-0916:12:01","mc":"浙商中拓","dm":"000906","zxj":6.17,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1101334.0,"jlr":1101334.0,"jlrl":2.0,"shlczj":0.0,"shlrzj":1101334.0,"shjlr":1101334.0,"shjlrl":2.0},{"t":"2026-10-0916:12:01","mc":"康为世纪","dm":"688426","zxj":21.51,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1101020.0,"jlr":1101020.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":1101020.0,"shjlr":1101020.0,"shjlrl":2.12},{"t":"2026-10-0916:12:01","mc":"常宝股份","dm":"002478","zxj":6.49,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1100598.0,"jlr":1100598.0,"jlrl":0.84,"shlczj":0.0,"shlrzj":1100598.0,"shjlr":1100598.0,"shjlrl":0.84},{"t":"2026-10-0916:12:01","mc":"和顺科技","dm":"301237","zxj":35.04,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1098988.0,"jlr":1098988.0,"jlrl":1.4,"shlczj":0.0,"shlrzj":1098988.0,"shjlr":1098988.0,"shjlrl":1.4},{"t":"2026-10-0916:12:01","mc":"汇金通","dm":"603577","zxj":9.35,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1094435.0,"jlr":1094435.0,"jlrl":3.52,"shlczj":0.0,"shlrzj":1094435.0,"shjlr":1094435.0,"shjlrl":3.52},{"t":"2026-10-0916:12:01","mc":"茂硕电源","dm":"002660","zxj":7.84,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1083066.0,"jlr":1083066.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":1083066.0,"shjlr":1083066.0,"shjlrl":2.03},{"t":"2026-10-0916:12:01","mc":"天地源","dm":"600665","zxj":3.34,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1068909.0,"jlr":1068909.0,"jlrl":2.39,"shlczj":0.0,"shlrzj":1068909.0,"shjlr":1068909.0,"shjlrl":2.39},{"t":"2026-10-0916:12:01","mc":"盛航股份","dm":"001205","zxj":14.46,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1068150.0,"jlr":1068150.0,"jlrl":1.58,"shlczj":0.0,"shlrzj":1068150.0,"shjlr":1068150.0,"shjlrl":1.58},{"t":"2026-10-0916:12:01","mc":"桂林三金","dm":"002275","zxj":12.35,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1067386.0,"jlr":1067386.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":1067386.0,"shjlr":1067386.0,"shjlrl":3.46},{"t":"2026-10-0916:12:01","mc":"宝信软件","dm":"600845","zxj":17.7,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1067379.0,"jlr":1067379.0,"jlrl":0.52,"shlczj":0.0,"shlrzj":1067379.0,"shjlr":1067379.0,"shjlrl":0.52},{"t":"2026-10-0916:12:01","mc":"海南瑞泽","dm":"002596","zxj":3.26,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1063821.0,"jlr":1063821.0,"jlrl":1.6,"shlczj":0.0,"shlrzj":1063821.0,"shjlr":1063821.0,"shjlrl":1.6},{"t":"2026-10-0916:12:01","mc":"新五丰","dm":"600975","zxj":5.18,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1060377.0,"jlr":1060377.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":1060377.0,"shjlr":1060377.0,"shjlrl":1.62},{"t":"2026-10-0916:12:01","mc":"宏川智慧","dm":"002930","zxj":9.1,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1057409.0,"jlr":1057409.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":1057409.0,"shjlr":1057409.0,"shjlrl":2.32},{"t":"2026-10-0916:12:01","mc":"铁科轨道","dm":"688569","zxj":18.42,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1048878.0,"jlr":1048878.0,"jlrl":5.63,"shlczj":0.0,"shlrzj":1048878.0,"shjlr":1048878.0,"shjlrl":5.63},{"t":"2026-10-0916:12:01","mc":"宝莱特","dm":"300246","zxj":15.12,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1048484.0,"jlr":1048484.0,"jlrl":1.15,"shlczj":0.0,"shlrzj":1048484.0,"shjlr":1048484.0,"shjlrl":1.15},{"t":"2026-10-0916:12:01","mc":"穗恒运Ａ","dm":"000531","zxj":5.57,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1045956.0,"jlr":1045956.0,"jlrl":3.25,"shlczj":0.0,"shlrzj":1045956.0,"shjlr":1045956.0,"shjlrl":3.25},{"t":"2026-10-0916:12:01","mc":"宏力达","dm":"688330","zxj":35.8,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1045631.0,"jlr":1045631.0,"jlrl":2.07,"shlczj":0.0,"shlrzj":1045631.0,"shjlr":1045631.0,"shjlrl":2.07},{"t":"2026-10-0916:12:01","mc":"新亚电子","dm":"605277","zxj":16.28,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1041279.0,"jlr":1041279.0,"jlrl":0.73,"shlczj":0.0,"shlrzj":1041279.0,"shjlr":1041279.0,"shjlrl":0.73},{"t":"2026-10-0916:12:01","mc":"国机汽车","dm":"600335","zxj":5.28,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1040471.0,"jlr":1040471.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":1040471.0,"shjlr":1040471.0,"shjlrl":1.51},{"t":"2026-10-0916:12:01","mc":"ST思科瑞","dm":"688053","zxj":38.05,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1040370.0,"jlr":1040370.0,"jlrl":3.47,"shlczj":0.0,"shlrzj":1040370.0,"shjlr":1040370.0,"shjlrl":3.47},{"t":"2026-10-0916:12:01","mc":"ST宏达","dm":"002211","zxj":3.72,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1038140.0,"jlr":1038140.0,"jlrl":5.64,"shlczj":0.0,"shlrzj":1038140.0,"shjlr":1038140.0,"shjlrl":5.64},{"t":"2026-10-0916:12:01","mc":"西典新能","dm":"603312","zxj":32.16,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1035174.0,"jlr":1035174.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":1035174.0,"shjlr":1035174.0,"shjlrl":4.17},{"t":"2026-10-0916:12:01","mc":"康芝药业","dm":"300086","zxj":5.49,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1034616.0,"jlr":1034616.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":1034616.0,"shjlr":1034616.0,"shjlrl":0.94},{"t":"2026-10-0916:12:01","mc":"交投生态","dm":"002200","zxj":6.79,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1031481.0,"jlr":1031481.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":1031481.0,"shjlr":1031481.0,"shjlrl":2.69},{"t":"2026-10-0916:12:01","mc":"陕天然气","dm":"002267","zxj":7.33,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1029189.0,"jlr":1029189.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":1029189.0,"shjlr":1029189.0,"shjlrl":2.14},{"t":"2026-10-0916:12:01","mc":"国泰集团","dm":"603977","zxj":10.6,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1027803.0,"jlr":1027803.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":1027803.0,"shjlr":1027803.0,"shjlrl":1.61},{"t":"2026-10-0916:12:01","mc":"博科测试","dm":"301598","zxj":50.3,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1026394.0,"jlr":1026394.0,"jlrl":3.39,"shlczj":0.0,"shlrzj":1026394.0,"shjlr":1026394.0,"shjlrl":3.39},{"t":"2026-10-0916:12:01","mc":"南极光","dm":"300940","zxj":13.05,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1026278.0,"jlr":1026278.0,"jlrl":1.97,"shlczj":0.0,"shlrzj":1026278.0,"shjlr":1026278.0,"shjlrl":1.97},{"t":"2026-10-0916:12:01","mc":"长源电力","dm":"000966","zxj":4.02,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1025714.0,"jlr":1025714.0,"jlrl":0.83,"shlczj":0.0,"shlrzj":1025714.0,"shjlr":1025714.0,"shjlrl":0.83},{"t":"2026-10-0916:12:01","mc":"数字政通","dm":"300075","zxj":10.66,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1019993.0,"jlr":1019993.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":1019993.0,"shjlr":1019993.0,"shjlrl":0.64},{"t":"2026-10-0916:12:01","mc":"冠豪高新","dm":"600433","zxj":3.32,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1019533.0,"jlr":1019533.0,"jlrl":1.31,"shlczj":0.0,"shlrzj":1019533.0,"shjlr":1019533.0,"shjlrl":1.31},{"t":"2026-10-0916:12:01","mc":"高凌信息","dm":"688175","zxj":30.66,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1017676.0,"jlr":1017676.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":1017676.0,"shjlr":1017676.0,"shjlrl":0.44},{"t":"2026-10-0916:12:01","mc":"电投水电","dm":"600292","zxj":11.31,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1017177.0,"jlr":1017177.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":1017177.0,"shjlr":1017177.0,"shjlrl":1.51},{"t":"2026-10-0916:12:01","mc":"利柏特","dm":"605167","zxj":15.22,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1015995.0,"jlr":1015995.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":1015995.0,"shjlr":1015995.0,"shjlrl":1.63},{"t":"2026-10-0916:12:01","mc":"湘佳股份","dm":"002982","zxj":12.88,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1012728.0,"jlr":1012728.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":1012728.0,"shjlr":1012728.0,"shjlrl":2.6},{"t":"2026-10-0916:12:01","mc":"博俊科技","dm":"300926","zxj":16.68,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1008875.0,"jlr":1008875.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":1008875.0,"shjlr":1008875.0,"shjlrl":1.24},{"t":"2026-10-0916:12:01","mc":"东方铁塔","dm":"002545","zxj":14.07,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1006384.0,"jlr":1006384.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":1006384.0,"shjlr":1006384.0,"shjlrl":0.46},{"t":"2026-10-0916:12:01","mc":"普路通","dm":"002769","zxj":6.87,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1005613.0,"jlr":1005613.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":1005613.0,"shjlr":1005613.0,"shjlrl":1.51},{"t":"2026-10-0916:12:01","mc":"康斯特","dm":"300445","zxj":17.99,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":996015.0,"jlr":996015.0,"jlrl":1.96,"shlczj":0.0,"shlrzj":996015.0,"shjlr":996015.0,"shjlrl":1.96},{"t":"2026-10-0916:12:01","mc":"华特达因","dm":"000915","zxj":24.22,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":995408.0,"jlr":995408.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":995408.0,"shjlr":995408.0,"shjlrl":2.31},{"t":"2026-10-0916:12:01","mc":"双塔食品","dm":"002481","zxj":4.45,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":988321.0,"jlr":988321.0,"jlrl":1.74,"shlczj":0.0,"shlrzj":988321.0,"shjlr":988321.0,"shjlrl":1.74},{"t":"2026-10-0916:12:01","mc":"上声电子","dm":"688533","zxj":19.57,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":988257.0,"jlr":988257.0,"jlrl":4.81,"shlczj":0.0,"shlrzj":988257.0,"shjlr":988257.0,"shjlrl":4.81},{"t":"2026-10-0916:12:01","mc":"地素时尚","dm":"603587","zxj":12.48,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":986770.0,"jlr":986770.0,"jlrl":2.8,"shlczj":0.0,"shlrzj":986770.0,"shjlr":986770.0,"shjlrl":2.8},{"t":"2026-10-0916:12:01","mc":"黄山旅游","dm":"600054","zxj":10.37,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":986664.0,"jlr":986664.0,"jlrl":2.64,"shlczj":0.0,"shlrzj":986664.0,"shjlr":986664.0,"shjlrl":2.64},{"t":"2026-10-0916:12:01","mc":"瑞泰科技","dm":"002066","zxj":19.09,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":982300.0,"jlr":982300.0,"jlrl":1.94,"shlczj":0.0,"shlrzj":982300.0,"shjlr":982300.0,"shjlrl":1.94},{"t":"2026-10-0916:12:01","mc":"康德莱","dm":"603987","zxj":7.64,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":978990.0,"jlr":978990.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":978990.0,"shjlr":978990.0,"shjlrl":2.69},{"t":"2026-10-0916:12:01","mc":"隆基机械","dm":"002363","zxj":6.93,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":978113.0,"jlr":978113.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":978113.0,"shjlr":978113.0,"shjlrl":2.42},{"t":"2026-10-0916:12:01","mc":"音飞储存","dm":"603066","zxj":9.29,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":977190.0,"jlr":977190.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":977190.0,"shjlr":977190.0,"shjlrl":2.45},{"t":"2026-10-0916:12:01","mc":"金卡智能","dm":"300349","zxj":10.06,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":976051.0,"jlr":976051.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":976051.0,"shjlr":976051.0,"shjlrl":1.32},{"t":"2026-10-0916:12:01","mc":"如通股份","dm":"603036","zxj":13.17,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":970095.0,"jlr":970095.0,"jlrl":1.48,"shlczj":0.0,"shlrzj":970095.0,"shjlr":970095.0,"shjlrl":1.48},{"t":"2026-10-0916:12:01","mc":"东方嘉盛","dm":"002889","zxj":11.96,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":968814.0,"jlr":968814.0,"jlrl":4.69,"shlczj":0.0,"shlrzj":968814.0,"shjlr":968814.0,"shjlrl":4.69},{"t":"2026-10-0916:12:01","mc":"爱丽家居","dm":"603221","zxj":25.43,"zdf":4.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":968730.0,"jlr":968730.0,"jlrl":0.3,"shlczj":0.0,"shlrzj":968730.0,"shjlr":968730.0,"shjlrl":0.3},{"t":"2026-10-0916:12:01","mc":"君实生物-U","dm":"688180","zxj":33.83,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":967996.0,"jlr":967996.0,"jlrl":0.22,"shlczj":0.0,"shlrzj":967996.0,"shjlr":967996.0,"shjlrl":0.22},{"t":"2026-10-0916:12:01","mc":"长鸿高科","dm":"605008","zxj":13.55,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":963513.0,"jlr":963513.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":963513.0,"shjlr":963513.0,"shjlrl":2.05},{"t":"2026-10-0916:12:01","mc":"元道退","dm":"301139","zxj":0.89,"zdf":-5.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":959857.0,"jlr":959857.0,"jlrl":6.36,"shlczj":0.0,"shlrzj":959857.0,"shjlr":959857.0,"shjlrl":6.36},{"t":"2026-10-0916:12:01","mc":"中嘉博创","dm":"000889","zxj":3.66,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":959464.0,"jlr":959464.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":959464.0,"shjlr":959464.0,"shjlrl":0.88},{"t":"2026-10-0916:12:01","mc":"泰坦科技","dm":"688133","zxj":21.15,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":958502.0,"jlr":958502.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":958502.0,"shjlr":958502.0,"shjlrl":0.78},{"t":"2026-10-0916:12:01","mc":"正元智慧","dm":"300645","zxj":14.04,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":958025.0,"jlr":958025.0,"jlrl":1.94,"shlczj":0.0,"shlrzj":958025.0,"shjlr":958025.0,"shjlrl":1.94},{"t":"2026-10-0916:12:01","mc":"聚力文化","dm":"002247","zxj":2.5,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":954964.0,"jlr":954964.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":954964.0,"shjlr":954964.0,"shjlrl":1.86},{"t":"2026-10-0916:12:01","mc":"经纬辉开","dm":"300120","zxj":7.31,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":954230.0,"jlr":954230.0,"jlrl":0.4,"shlczj":0.0,"shlrzj":954230.0,"shjlr":954230.0,"shjlrl":0.4},{"t":"2026-10-0916:12:01","mc":"金河生物","dm":"002688","zxj":5.3,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":950850.0,"jlr":950850.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":950850.0,"shjlr":950850.0,"shjlrl":1.38},{"t":"2026-10-0916:12:01","mc":"平高电气","dm":"600312","zxj":20.58,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":936347.0,"jlr":936347.0,"jlrl":0.29,"shlczj":0.0,"shlrzj":936347.0,"shjlr":936347.0,"shjlrl":0.29},{"t":"2026-10-0916:12:01","mc":"阳谷华泰","dm":"300121","zxj":9.79,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":936335.0,"jlr":936335.0,"jlrl":0.8,"shlczj":0.0,"shlrzj":936335.0,"shjlr":936335.0,"shjlrl":0.8},{"t":"2026-10-0916:12:01","mc":"真视通","dm":"002771","zxj":13.64,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":934959.0,"jlr":934959.0,"jlrl":1.04,"shlczj":0.0,"shlrzj":934959.0,"shjlr":934959.0,"shjlrl":1.04},{"t":"2026-10-0916:12:01","mc":"ST文峰","dm":"601010","zxj":1.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":933715.0,"jlr":933715.0,"jlrl":6.3,"shlczj":0.0,"shlrzj":933715.0,"shjlr":933715.0,"shjlrl":6.3},{"t":"2026-10-0916:12:01","mc":"实朴检测","dm":"301228","zxj":50.43,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":932207.0,"jlr":932207.0,"jlrl":0.93,"shlczj":0.0,"shlrzj":932207.0,"shjlr":932207.0,"shjlrl":0.93},{"t":"2026-10-0916:12:01","mc":"纬德信息","dm":"688171","zxj":25.9,"zdf":7.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":928846.0,"jlr":928846.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":928846.0,"shjlr":928846.0,"shjlrl":0.77},{"t":"2026-10-0916:12:01","mc":"东鹏控股","dm":"003012","zxj":4.72,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":927103.0,"jlr":927103.0,"jlrl":1.96,"shlczj":0.0,"shlrzj":927103.0,"shjlr":927103.0,"shjlrl":1.96},{"t":"2026-10-0916:12:01","mc":"ST如意","dm":"002193","zxj":4.47,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":924990.0,"jlr":924990.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":924990.0,"shjlr":924990.0,"shjlrl":5.24},{"t":"2026-10-0916:12:01","mc":"ST信安","dm":"688201","zxj":7.67,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":924907.0,"jlr":924907.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":924907.0,"shjlr":924907.0,"shjlrl":4.21},{"t":"2026-10-0916:12:01","mc":"奥瑞德","dm":"600666","zxj":3.19,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":924856.0,"jlr":924856.0,"jlrl":0.51,"shlczj":0.0,"shlrzj":924856.0,"shjlr":924856.0,"shjlrl":0.51},{"t":"2026-10-0916:12:01","mc":"正海生物","dm":"300653","zxj":16.03,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":920298.0,"jlr":920298.0,"jlrl":2.64,"shlczj":0.0,"shlrzj":920298.0,"shjlr":920298.0,"shjlrl":2.64},{"t":"2026-10-0916:12:01","mc":"上海汽配","dm":"603107","zxj":12.29,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":918134.0,"jlr":918134.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":918134.0,"shjlr":918134.0,"shjlrl":3.01},{"t":"2026-10-0916:12:01","mc":"蒙娜丽莎","dm":"002918","zxj":10.64,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":916488.0,"jlr":916488.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":916488.0,"shjlr":916488.0,"shjlrl":0.88},{"t":"2026-10-0916:12:01","mc":"*ST东珠","dm":"603359","zxj":1.95,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":915469.0,"jlr":915469.0,"jlrl":7.17,"shlczj":0.0,"shlrzj":915469.0,"shjlr":915469.0,"shjlrl":7.17},{"t":"2026-10-0916:12:01","mc":"钢研纳克","dm":"300797","zxj":13.06,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":914584.0,"jlr":914584.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":914584.0,"shjlr":914584.0,"shjlrl":1.85},{"t":"2026-10-0916:12:01","mc":"大博医疗","dm":"002901","zxj":40.08,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":910423.0,"jlr":910423.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":910423.0,"shjlr":910423.0,"shjlrl":1.85},{"t":"2026-10-0916:12:01","mc":"中原环保","dm":"000544","zxj":7.31,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":907824.0,"jlr":907824.0,"jlrl":3.81,"shlczj":0.0,"shlrzj":907824.0,"shjlr":907824.0,"shjlrl":3.81},{"t":"2026-10-0916:12:01","mc":"中英科技","dm":"300936","zxj":62.88,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":904273.0,"jlr":904273.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":904273.0,"shjlr":904273.0,"shjlrl":0.45},{"t":"2026-10-0916:12:01","mc":"兴图新科","dm":"688081","zxj":23.95,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":894938.0,"jlr":894938.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":894938.0,"shjlr":894938.0,"shjlrl":2.32},{"t":"2026-10-0916:12:01","mc":"新天药业","dm":"002873","zxj":8.55,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":892358.0,"jlr":892358.0,"jlrl":2.06,"shlczj":0.0,"shlrzj":892358.0,"shjlr":892358.0,"shjlrl":2.06},{"t":"2026-10-0916:12:01","mc":"*ST春天","dm":"600381","zxj":4.13,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":887312.0,"jlr":887312.0,"jlrl":6.79,"shlczj":0.0,"shlrzj":887312.0,"shjlr":887312.0,"shjlrl":6.79},{"t":"2026-10-0916:12:01","mc":"长华集团","dm":"605018","zxj":11.36,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":884097.0,"jlr":884097.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":884097.0,"shjlr":884097.0,"shjlrl":0.97},{"t":"2026-10-0916:12:01","mc":"海亮股份","dm":"002203","zxj":16.22,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":881713.0,"jlr":881713.0,"jlrl":0.18,"shlczj":0.0,"shlrzj":881713.0,"shjlr":881713.0,"shjlrl":0.18},{"t":"2026-10-0916:12:01","mc":"汉宇集团","dm":"300403","zxj":8.57,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":881622.0,"jlr":881622.0,"jlrl":1.34,"shlczj":0.0,"shlrzj":881622.0,"shjlr":881622.0,"shjlrl":1.34},{"t":"2026-10-0916:12:01","mc":"强邦新材","dm":"001279","zxj":26.97,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":880800.0,"jlr":880800.0,"jlrl":2.52,"shlczj":0.0,"shlrzj":880800.0,"shjlr":880800.0,"shjlrl":2.52},{"t":"2026-10-0916:12:01","mc":"赛摩智能","dm":"300466","zxj":7.26,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":877450.0,"jlr":877450.0,"jlrl":2.36,"shlczj":0.0,"shlrzj":877450.0,"shjlr":877450.0,"shjlrl":2.36},{"t":"2026-10-0916:12:01","mc":"聚赛龙","dm":"301131","zxj":33.4,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":872479.0,"jlr":872479.0,"jlrl":2.47,"shlczj":0.0,"shlrzj":872479.0,"shjlr":872479.0,"shjlrl":2.47},{"t":"2026-10-0916:12:01","mc":"北方国际","dm":"000065","zxj":9.66,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":870039.0,"jlr":870039.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":870039.0,"shjlr":870039.0,"shjlrl":0.72},{"t":"2026-10-0916:12:01","mc":"*ST天箭","dm":"002977","zxj":18.17,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":866789.0,"jlr":866789.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":866789.0,"shjlr":866789.0,"shjlrl":3.42},{"t":"2026-10-0916:12:01","mc":"ST金鸿","dm":"000669","zxj":4.04,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":863501.0,"jlr":863501.0,"jlrl":8.52,"shlczj":0.0,"shlrzj":863501.0,"shjlr":863501.0,"shjlrl":8.52},{"t":"2026-10-0916:12:01","mc":"三峡水利","dm":"600116","zxj":6.2,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":862102.0,"jlr":862102.0,"jlrl":1.07,"shlczj":0.0,"shlrzj":862102.0,"shjlr":862102.0,"shjlrl":1.07},{"t":"2026-10-0916:12:01","mc":"浩物股份","dm":"000757","zxj":4.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":852443.0,"jlr":852443.0,"jlrl":1.47,"shlczj":0.0,"shlrzj":852443.0,"shjlr":852443.0,"shjlrl":1.47},{"t":"2026-10-0916:12:01","mc":"*ST纳川","dm":"300198","zxj":2.38,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":850749.0,"jlr":850749.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":850749.0,"shjlr":850749.0,"shjlrl":2.82},{"t":"2026-10-0916:12:01","mc":"龙软科技","dm":"688078","zxj":29.88,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":846022.0,"jlr":846022.0,"jlrl":1.84,"shlczj":0.0,"shlrzj":846022.0,"shjlr":846022.0,"shjlrl":1.84},{"t":"2026-10-0916:12:01","mc":"正虹科技","dm":"000702","zxj":5.88,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":843749.0,"jlr":843749.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":843749.0,"shjlr":843749.0,"shjlrl":2.15},{"t":"2026-10-0916:12:01","mc":"电广传媒","dm":"000917","zxj":6.9,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":839390.0,"jlr":839390.0,"jlrl":0.43,"shlczj":0.0,"shlrzj":839390.0,"shjlr":839390.0,"shjlrl":0.43},{"t":"2026-10-0916:12:01","mc":"证通电子","dm":"002197","zxj":6.42,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":830325.0,"jlr":830325.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":830325.0,"shjlr":830325.0,"shjlrl":0.65},{"t":"2026-10-0916:12:01","mc":"太极股份","dm":"002368","zxj":12.42,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":830216.0,"jlr":830216.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":830216.0,"shjlr":830216.0,"shjlrl":0.64},{"t":"2026-10-0916:12:01","mc":"申华控股","dm":"600653","zxj":1.69,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":828739.0,"jlr":828739.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":828739.0,"shjlr":828739.0,"shjlrl":1.16},{"t":"2026-10-0916:12:01","mc":"东晶电子","dm":"002199","zxj":11.05,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":828325.0,"jlr":828325.0,"jlrl":1.95,"shlczj":0.0,"shlrzj":828325.0,"shjlr":828325.0,"shjlrl":1.95},{"t":"2026-10-0916:12:01","mc":"翔宇医疗","dm":"688626","zxj":40.49,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":826683.0,"jlr":826683.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":826683.0,"shjlr":826683.0,"shjlrl":0.77},{"t":"2026-10-0916:12:01","mc":"中海达","dm":"300177","zxj":5.95,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":824267.0,"jlr":824267.0,"jlrl":1.7,"shlczj":0.0,"shlrzj":824267.0,"shjlr":824267.0,"shjlrl":1.7},{"t":"2026-10-0916:12:01","mc":"上海物贸","dm":"600822","zxj":9.19,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":823725.0,"jlr":823725.0,"jlrl":1.49,"shlczj":0.0,"shlrzj":823725.0,"shjlr":823725.0,"shjlrl":1.49},{"t":"2026-10-0916:12:01","mc":"中触媒","dm":"688267","zxj":21.21,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":817422.0,"jlr":817422.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":817422.0,"shjlr":817422.0,"shjlrl":2.12},{"t":"2026-10-0916:12:01","mc":"浙江正特","dm":"001238","zxj":26.16,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":816329.0,"jlr":816329.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":816329.0,"shjlr":816329.0,"shjlrl":2.59},{"t":"2026-10-0916:12:01","mc":"国科恒泰","dm":"301370","zxj":8.8,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":815532.0,"jlr":815532.0,"jlrl":3.7,"shlczj":0.0,"shlrzj":815532.0,"shjlr":815532.0,"shjlrl":3.7},{"t":"2026-10-0916:12:01","mc":"神驰机电","dm":"603109","zxj":17.33,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":811760.0,"jlr":811760.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":811760.0,"shjlr":811760.0,"shjlrl":2.61},{"t":"2026-10-0916:12:01","mc":"金奥博","dm":"002917","zxj":10.07,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":804343.0,"jlr":804343.0,"jlrl":2.25,"shlczj":0.0,"shlrzj":804343.0,"shjlr":804343.0,"shjlrl":2.25},{"t":"2026-10-0916:12:01","mc":"浙江美大","dm":"002677","zxj":6.17,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":796872.0,"jlr":796872.0,"jlrl":2.57,"shlczj":0.0,"shlrzj":796872.0,"shjlr":796872.0,"shjlrl":2.57},{"t":"2026-10-0916:12:01","mc":"迦南智能","dm":"300880","zxj":17.86,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":794860.0,"jlr":794860.0,"jlrl":1.68,"shlczj":0.0,"shlrzj":794860.0,"shjlr":794860.0,"shjlrl":1.68},{"t":"2026-10-0916:12:01","mc":"牧高笛","dm":"603908","zxj":19.75,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":794596.0,"jlr":794596.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":794596.0,"shjlr":794596.0,"shjlrl":1.67},{"t":"2026-10-0916:12:01","mc":"中泰股份","dm":"300435","zxj":15.73,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":789603.0,"jlr":789603.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":789603.0,"shjlr":789603.0,"shjlrl":0.91},{"t":"2026-10-0916:12:01","mc":"物产环能","dm":"603071","zxj":12.63,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":780256.0,"jlr":780256.0,"jlrl":2.78,"shlczj":0.0,"shlrzj":780256.0,"shjlr":780256.0,"shjlrl":2.78},{"t":"2026-10-0916:12:01","mc":"新叶股份","dm":"002476","zxj":4.85,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":776560.0,"jlr":776560.0,"jlrl":2.16,"shlczj":0.0,"shlrzj":776560.0,"shjlr":776560.0,"shjlrl":2.16},{"t":"2026-10-0916:12:01","mc":"长青集团","dm":"002616","zxj":4.94,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":767721.0,"jlr":767721.0,"jlrl":1.97,"shlczj":0.0,"shlrzj":767721.0,"shjlr":767721.0,"shjlrl":1.97},{"t":"2026-10-0916:12:01","mc":"易成新能","dm":"300080","zxj":3.77,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":764686.0,"jlr":764686.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":764686.0,"shjlr":764686.0,"shjlrl":0.98},{"t":"2026-10-0916:12:01","mc":"ST迪威迅","dm":"300167","zxj":3.72,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":761532.0,"jlr":761532.0,"jlrl":5.95,"shlczj":0.0,"shlrzj":761532.0,"shjlr":761532.0,"shjlrl":5.95},{"t":"2026-10-0916:12:01","mc":"浪莎股份","dm":"600137","zxj":18.07,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":761471.0,"jlr":761471.0,"jlrl":2.75,"shlczj":0.0,"shlrzj":761471.0,"shjlr":761471.0,"shjlrl":2.75},{"t":"2026-10-0916:12:01","mc":"华能水电","dm":"600025","zxj":10.11,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":760808.0,"jlr":760808.0,"jlrl":0.25,"shlczj":0.0,"shlrzj":760808.0,"shjlr":760808.0,"shjlrl":0.25},{"t":"2026-10-0916:12:01","mc":"飞马国际","dm":"002210","zxj":2.13,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":758637.0,"jlr":758637.0,"jlrl":0.63,"shlczj":0.0,"shlrzj":758637.0,"shjlr":758637.0,"shjlrl":0.63},{"t":"2026-10-0916:12:01","mc":"雪龙集团","dm":"603949","zxj":15.61,"zdf":-5.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":756131.0,"jlr":756131.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":756131.0,"shjlr":756131.0,"shjlrl":0.21},{"t":"2026-10-0916:12:01","mc":"盛泰集团","dm":"605138","zxj":6.18,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":753208.0,"jlr":753208.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":753208.0,"shjlr":753208.0,"shjlrl":3.85},{"t":"2026-10-0916:12:01","mc":"宝兰德","dm":"688058","zxj":25.77,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":749559.0,"jlr":749559.0,"jlrl":2.86,"shlczj":0.0,"shlrzj":749559.0,"shjlr":749559.0,"shjlrl":2.86},{"t":"2026-10-0916:12:01","mc":"*ST岭南","dm":"002717","zxj":0.5,"zdf":-10.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":744550.0,"jlr":744550.0,"jlrl":50.75,"shlczj":0.0,"shlrzj":744550.0,"shjlr":744550.0,"shjlrl":50.75},{"t":"2026-10-0916:12:01","mc":"冀中能源","dm":"000937","zxj":4.54,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":740146.0,"jlr":740146.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":740146.0,"shjlr":740146.0,"shjlrl":0.41},{"t":"2026-10-0916:12:01","mc":"长联科技","dm":"301618","zxj":30.56,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":740045.0,"jlr":740045.0,"jlrl":2.06,"shlczj":0.0,"shlrzj":740045.0,"shjlr":740045.0,"shjlrl":2.06},{"t":"2026-10-0916:12:01","mc":"海普瑞","dm":"002399","zxj":9.89,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":731246.0,"jlr":731246.0,"jlrl":1.99,"shlczj":0.0,"shlrzj":731246.0,"shjlr":731246.0,"shjlrl":1.99},{"t":"2026-10-0916:12:01","mc":"长海股份","dm":"300196","zxj":16.43,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":730133.0,"jlr":730133.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":730133.0,"shjlr":730133.0,"shjlrl":0.34},{"t":"2026-10-0916:12:01","mc":"威帝股份","dm":"603023","zxj":4.02,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":728075.0,"jlr":728075.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":728075.0,"shjlr":728075.0,"shjlrl":1.76},{"t":"2026-10-0916:12:01","mc":"爱威科技","dm":"688067","zxj":24.07,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":725415.0,"jlr":725415.0,"jlrl":2.46,"shlczj":0.0,"shlrzj":725415.0,"shjlr":725415.0,"shjlrl":2.46},{"t":"2026-10-0916:12:01","mc":"聚合顺","dm":"605166","zxj":8.44,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":721380.0,"jlr":721380.0,"jlrl":2.02,"shlczj":0.0,"shlrzj":721380.0,"shjlr":721380.0,"shjlrl":2.02},{"t":"2026-10-0916:12:01","mc":"德赛电池","dm":"000049","zxj":22.59,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":719872.0,"jlr":719872.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":719872.0,"shjlr":719872.0,"shjlrl":0.34},{"t":"2026-10-0916:12:01","mc":"英力股份","dm":"300956","zxj":10.95,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":719629.0,"jlr":719629.0,"jlrl":1.21,"shlczj":0.0,"shlrzj":719629.0,"shjlr":719629.0,"shjlrl":1.21},{"t":"2026-10-0916:12:01","mc":"南京新百","dm":"600682","zxj":5.86,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":713932.0,"jlr":713932.0,"jlrl":0.84,"shlczj":0.0,"shlrzj":713932.0,"shjlr":713932.0,"shjlrl":0.84},{"t":"2026-10-0916:12:01","mc":"四创电子","dm":"600990","zxj":17.64,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":713581.0,"jlr":713581.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":713581.0,"shjlr":713581.0,"shjlrl":1.46},{"t":"2026-10-0916:12:01","mc":"荣泰健康","dm":"603579","zxj":18.01,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":707110.0,"jlr":707110.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":707110.0,"shjlr":707110.0,"shjlrl":1.23},{"t":"2026-10-0916:12:01","mc":"赛托生物","dm":"300583","zxj":13.93,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":704401.0,"jlr":704401.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":704401.0,"shjlr":704401.0,"shjlrl":0.98},{"t":"2026-10-0916:12:01","mc":"浩通科技","dm":"301026","zxj":18.73,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":703822.0,"jlr":703822.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":703822.0,"shjlr":703822.0,"shjlrl":0.45},{"t":"2026-10-0916:12:01","mc":"新锦动力","dm":"300157","zxj":3.72,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":703741.0,"jlr":703741.0,"jlrl":0.8,"shlczj":0.0,"shlrzj":703741.0,"shjlr":703741.0,"shjlrl":0.8},{"t":"2026-10-0916:12:01","mc":"纵横通信","dm":"603602","zxj":12.25,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":702382.0,"jlr":702382.0,"jlrl":0.61,"shlczj":0.0,"shlrzj":702382.0,"shjlr":702382.0,"shjlrl":0.61},{"t":"2026-10-0916:12:01","mc":"华中数控","dm":"300161","zxj":25.77,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":701950.0,"jlr":701950.0,"jlrl":1.2,"shlczj":0.0,"shlrzj":701950.0,"shjlr":701950.0,"shjlrl":1.2},{"t":"2026-10-0916:12:01","mc":"森赫股份","dm":"301056","zxj":12.97,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":698629.0,"jlr":698629.0,"jlrl":1.21,"shlczj":0.0,"shlrzj":698629.0,"shjlr":698629.0,"shjlrl":1.21},{"t":"2026-10-0916:12:01","mc":"亚厦股份","dm":"002375","zxj":3.92,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":691772.0,"jlr":691772.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":691772.0,"shjlr":691772.0,"shjlrl":1.23},{"t":"2026-10-0916:12:01","mc":"森源电气","dm":"002358","zxj":5.22,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":690687.0,"jlr":690687.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":690687.0,"shjlr":690687.0,"shjlrl":1.22},{"t":"2026-10-0916:12:01","mc":"兔 宝 宝","dm":"002043","zxj":12.38,"zdf":4.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":690641.0,"jlr":690641.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":690641.0,"shjlr":690641.0,"shjlrl":0.21},{"t":"2026-10-0916:12:01","mc":"康力源","dm":"301287","zxj":40.45,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":686630.0,"jlr":686630.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":686630.0,"shjlr":686630.0,"shjlrl":2.42},{"t":"2026-10-0916:12:01","mc":"科远智慧","dm":"002380","zxj":26.09,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":682374.0,"jlr":682374.0,"jlrl":0.58,"shlczj":0.0,"shlrzj":682374.0,"shjlr":682374.0,"shjlrl":0.58},{"t":"2026-10-0916:12:01","mc":"中国宝安","dm":"000009","zxj":7.0,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":682092.0,"jlr":682092.0,"jlrl":0.51,"shlczj":0.0,"shlrzj":682092.0,"shjlr":682092.0,"shjlrl":0.51},{"t":"2026-10-0916:12:01","mc":"江河集团","dm":"601886","zxj":13.07,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":668923.0,"jlr":668923.0,"jlrl":0.48,"shlczj":0.0,"shlrzj":668923.0,"shjlr":668923.0,"shjlrl":0.48},{"t":"2026-10-0916:12:01","mc":"新天然气","dm":"603393","zxj":25.19,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":667694.0,"jlr":667694.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":667694.0,"shjlr":667694.0,"shjlrl":0.44},{"t":"2026-10-0916:12:01","mc":"威高血净","dm":"603014","zxj":30.45,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":663886.0,"jlr":663886.0,"jlrl":1.74,"shlczj":0.0,"shlrzj":663886.0,"shjlr":663886.0,"shjlrl":1.74},{"t":"2026-10-0916:12:01","mc":"华绿生物","dm":"300970","zxj":17.85,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":660598.0,"jlr":660598.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":660598.0,"shjlr":660598.0,"shjlrl":0.44},{"t":"2026-10-0916:12:01","mc":"银座股份","dm":"600858","zxj":5.05,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":660088.0,"jlr":660088.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":660088.0,"shjlr":660088.0,"shjlrl":1.23},{"t":"2026-10-0916:12:01","mc":"天新药业","dm":"603235","zxj":25.94,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":655557.0,"jlr":655557.0,"jlrl":4.34,"shlczj":0.0,"shlrzj":655557.0,"shjlr":655557.0,"shjlrl":4.34},{"t":"2026-10-0916:12:01","mc":"新铝时代","dm":"301613","zxj":34.51,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":654778.0,"jlr":654778.0,"jlrl":1.39,"shlczj":0.0,"shlrzj":654778.0,"shjlr":654778.0,"shjlrl":1.39},{"t":"2026-10-0916:12:01","mc":"东箭科技","dm":"300978","zxj":8.83,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":651637.0,"jlr":651637.0,"jlrl":2.3,"shlczj":0.0,"shlrzj":651637.0,"shjlr":651637.0,"shjlrl":2.3},{"t":"2026-10-0916:12:01","mc":"西麦食品","dm":"002956","zxj":18.13,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":651305.0,"jlr":651305.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":651305.0,"shjlr":651305.0,"shjlrl":0.68},{"t":"2026-10-0916:12:01","mc":"合兴股份","dm":"605005","zxj":15.98,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":648599.0,"jlr":648599.0,"jlrl":3.77,"shlczj":0.0,"shlrzj":648599.0,"shjlr":648599.0,"shjlrl":3.77},{"t":"2026-10-0916:12:01","mc":"捷安高科","dm":"300845","zxj":14.03,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":648096.0,"jlr":648096.0,"jlrl":0.63,"shlczj":0.0,"shlrzj":648096.0,"shjlr":648096.0,"shjlrl":0.63},{"t":"2026-10-0916:12:01","mc":"嘉益股份","dm":"301004","zxj":32.82,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":643279.0,"jlr":643279.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":643279.0,"shjlr":643279.0,"shjlrl":1.0},{"t":"2026-10-0916:12:01","mc":"迈得医疗","dm":"688310","zxj":14.62,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":634187.0,"jlr":634187.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":634187.0,"shjlr":634187.0,"shjlrl":1.86},{"t":"2026-10-0916:12:01","mc":"盛邦安全","dm":"688651","zxj":25.1,"zdf":6.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":630957.0,"jlr":630957.0,"jlrl":0.71,"shlczj":0.0,"shlrzj":630957.0,"shjlr":630957.0,"shjlrl":0.71},{"t":"2026-10-0916:12:01","mc":"ST百利","dm":"603959","zxj":4.27,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":629148.0,"jlr":629148.0,"jlrl":3.74,"shlczj":0.0,"shlrzj":629148.0,"shjlr":629148.0,"shjlrl":3.74},{"t":"2026-10-0916:12:01","mc":"艾为电子","dm":"688798","zxj":50.75,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":624065.0,"jlr":624065.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":624065.0,"shjlr":624065.0,"shjlrl":0.35},{"t":"2026-10-0916:12:01","mc":"常友科技","dm":"301557","zxj":74.51,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":623322.0,"jlr":623322.0,"jlrl":1.03,"shlczj":0.0,"shlrzj":623322.0,"shjlr":623322.0,"shjlrl":1.03},{"t":"2026-10-0916:12:01","mc":"ST明诚","dm":"600136","zxj":1.48,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":617793.0,"jlr":617793.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":617793.0,"shjlr":617793.0,"shjlrl":5.43},{"t":"2026-10-0916:12:01","mc":"夏厦精密","dm":"001306","zxj":53.85,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":617714.0,"jlr":617714.0,"jlrl":1.33,"shlczj":0.0,"shlrzj":617714.0,"shjlr":617714.0,"shjlrl":1.33},{"t":"2026-10-0916:12:01","mc":"杭华股份","dm":"688571","zxj":8.0,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":615100.0,"jlr":615100.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":615100.0,"shjlr":615100.0,"shjlrl":1.41},{"t":"2026-10-0916:12:01","mc":"锦盛新材","dm":"300849","zxj":20.14,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":611128.0,"jlr":611128.0,"jlrl":1.31,"shlczj":0.0,"shlrzj":611128.0,"shjlr":611128.0,"shjlrl":1.31},{"t":"2026-10-0916:12:01","mc":"国检集团","dm":"603060","zxj":5.62,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":609149.0,"jlr":609149.0,"jlrl":1.79,"shlczj":0.0,"shlrzj":609149.0,"shjlr":609149.0,"shjlrl":1.79},{"t":"2026-10-0916:12:01","mc":"哈铁科技","dm":"688459","zxj":8.12,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":605198.0,"jlr":605198.0,"jlrl":4.59,"shlczj":0.0,"shlrzj":605198.0,"shjlr":605198.0,"shjlrl":4.59},{"t":"2026-10-0916:12:01","mc":"江苏有线","dm":"600959","zxj":3.19,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":604783.0,"jlr":604783.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":604783.0,"shjlr":604783.0,"shjlrl":0.45},{"t":"2026-10-0916:12:01","mc":"天目湖","dm":"603136","zxj":9.11,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":604473.0,"jlr":604473.0,"jlrl":1.18,"shlczj":0.0,"shlrzj":604473.0,"shjlr":604473.0,"shjlrl":1.18},{"t":"2026-10-0916:12:01","mc":"上海亚虹","dm":"603159","zxj":21.88,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":602153.0,"jlr":602153.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":602153.0,"shjlr":602153.0,"shjlrl":0.7},{"t":"2026-10-0916:12:01","mc":"美畅股份","dm":"300861","zxj":14.85,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":598512.0,"jlr":598512.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":598512.0,"shjlr":598512.0,"shjlrl":0.44},{"t":"2026-10-0916:12:01","mc":"龙建股份","dm":"600853","zxj":3.33,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":597640.0,"jlr":597640.0,"jlrl":1.91,"shlczj":0.0,"shlrzj":597640.0,"shjlr":597640.0,"shjlrl":1.91},{"t":"2026-10-0916:12:01","mc":"科新机电","dm":"300092","zxj":11.49,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":594038.0,"jlr":594038.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":594038.0,"shjlr":594038.0,"shjlrl":1.78},{"t":"2026-10-0916:12:01","mc":"ST通葡","dm":"600365","zxj":2.81,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":593384.0,"jlr":593384.0,"jlrl":9.87,"shlczj":0.0,"shlrzj":593384.0,"shjlr":593384.0,"shjlrl":9.87},{"t":"2026-10-0916:12:01","mc":"盘龙药业","dm":"002864","zxj":21.35,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":591602.0,"jlr":591602.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":591602.0,"shjlr":591602.0,"shjlrl":1.16},{"t":"2026-10-0916:12:01","mc":"富春股份","dm":"300299","zxj":5.44,"zdf":4.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":591034.0,"jlr":591034.0,"jlrl":0.53,"shlczj":0.0,"shlrzj":591034.0,"shjlr":591034.0,"shjlrl":0.53},{"t":"2026-10-0916:12:01","mc":"凯中精密","dm":"002823","zxj":12.61,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":590893.0,"jlr":590893.0,"jlrl":1.13,"shlczj":0.0,"shlrzj":590893.0,"shjlr":590893.0,"shjlrl":1.13},{"t":"2026-10-0916:12:01","mc":"三角轮胎","dm":"601163","zxj":12.27,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":586191.0,"jlr":586191.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":586191.0,"shjlr":586191.0,"shjlrl":1.73},{"t":"2026-10-0916:12:01","mc":"*ST集友","dm":"603429","zxj":8.65,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":583245.0,"jlr":583245.0,"jlrl":4.24,"shlczj":0.0,"shlrzj":583245.0,"shjlr":583245.0,"shjlrl":4.24},{"t":"2026-10-0916:12:01","mc":"唯万密封","dm":"301161","zxj":26.78,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":576780.0,"jlr":576780.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":576780.0,"shjlr":576780.0,"shjlrl":0.65},{"t":"2026-10-0916:12:01","mc":"博苑新材","dm":"301617","zxj":53.46,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":576627.0,"jlr":576627.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":576627.0,"shjlr":576627.0,"shjlrl":0.44},{"t":"2026-10-0916:12:01","mc":"聚胶股份","dm":"301283","zxj":25.38,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":575894.0,"jlr":575894.0,"jlrl":2.44,"shlczj":0.0,"shlrzj":575894.0,"shjlr":575894.0,"shjlrl":2.44},{"t":"2026-10-0916:12:01","mc":"兰州黄河","dm":"000929","zxj":9.43,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":574407.0,"jlr":574407.0,"jlrl":1.45,"shlczj":0.0,"shlrzj":574407.0,"shjlr":574407.0,"shjlrl":1.45},{"t":"2026-10-0916:12:01","mc":"中利集团","dm":"002309","zxj":2.83,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":571358.0,"jlr":571358.0,"jlrl":0.32,"shlczj":0.0,"shlrzj":571358.0,"shjlr":571358.0,"shjlrl":0.32},{"t":"2026-10-0916:12:01","mc":"新余国科","dm":"300722","zxj":20.58,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":570422.0,"jlr":570422.0,"jlrl":1.13,"shlczj":0.0,"shlrzj":570422.0,"shjlr":570422.0,"shjlrl":1.13},{"t":"2026-10-0916:12:01","mc":"仲景食品","dm":"300908","zxj":17.96,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":566227.0,"jlr":566227.0,"jlrl":1.17,"shlczj":0.0,"shlrzj":566227.0,"shjlr":566227.0,"shjlrl":1.17},{"t":"2026-10-0916:12:01","mc":"爱司凯","dm":"300521","zxj":22.75,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":565816.0,"jlr":565816.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":565816.0,"shjlr":565816.0,"shjlrl":1.0},{"t":"2026-10-0916:12:01","mc":"ST浩丰","dm":"300419","zxj":7.85,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":563445.0,"jlr":563445.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":563445.0,"shjlr":563445.0,"shjlrl":1.51},{"t":"2026-10-0916:12:01","mc":"科前生物","dm":"688526","zxj":12.41,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":557826.0,"jlr":557826.0,"jlrl":4.66,"shlczj":0.0,"shlrzj":557826.0,"shjlr":557826.0,"shjlrl":4.66},{"t":"2026-10-0916:12:01","mc":"天能重工","dm":"300569","zxj":5.24,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":554817.0,"jlr":554817.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":554817.0,"shjlr":554817.0,"shjlrl":0.21},{"t":"2026-10-0916:12:01","mc":"奥普光电","dm":"002338","zxj":38.68,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":554047.0,"jlr":554047.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":554047.0,"shjlr":554047.0,"shjlrl":0.23},{"t":"2026-10-0916:12:01","mc":"微光股份","dm":"002801","zxj":25.91,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":543343.0,"jlr":543343.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":543343.0,"shjlr":543343.0,"shjlrl":2.49},{"t":"2026-10-0916:12:01","mc":"中农立华","dm":"603970","zxj":11.95,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":543313.0,"jlr":543313.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":543313.0,"shjlr":543313.0,"shjlrl":0.66},{"t":"2026-10-0916:12:01","mc":"天益医疗","dm":"301097","zxj":34.2,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":542853.0,"jlr":542853.0,"jlrl":2.38,"shlczj":0.0,"shlrzj":542853.0,"shjlr":542853.0,"shjlrl":2.38},{"t":"2026-10-0916:12:01","mc":"广聚能源","dm":"000096","zxj":8.15,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":541204.0,"jlr":541204.0,"jlrl":1.34,"shlczj":0.0,"shlrzj":541204.0,"shjlr":541204.0,"shjlrl":1.34},{"t":"2026-10-0916:12:01","mc":"尤安设计","dm":"300983","zxj":36.4,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":533589.0,"jlr":533589.0,"jlrl":1.65,"shlczj":0.0,"shlrzj":533589.0,"shjlr":533589.0,"shjlrl":1.65},{"t":"2026-10-0916:12:01","mc":"建龙微纳","dm":"688357","zxj":26.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":529412.0,"jlr":529412.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":529412.0,"shjlr":529412.0,"shjlrl":2.82},{"t":"2026-10-0916:12:01","mc":"亚振家居","dm":"603389","zxj":43.2,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":528788.0,"jlr":528788.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":528788.0,"shjlr":528788.0,"shjlrl":1.32},{"t":"2026-10-0916:12:01","mc":"格林精密","dm":"300968","zxj":9.37,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":528584.0,"jlr":528584.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":528584.0,"shjlr":528584.0,"shjlrl":0.87},{"t":"2026-10-0916:12:01","mc":"合康新能","dm":"300048","zxj":4.81,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":523667.0,"jlr":523667.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":523667.0,"shjlr":523667.0,"shjlrl":1.42},{"t":"2026-10-0916:12:01","mc":"本立科技","dm":"301065","zxj":19.88,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":523495.0,"jlr":523495.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":523495.0,"shjlr":523495.0,"shjlrl":1.41},{"t":"2026-10-0916:12:01","mc":"鼎捷数智","dm":"300378","zxj":38.2,"zdf":9.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":519040.0,"jlr":519040.0,"jlrl":0.08,"shlczj":0.0,"shlrzj":519040.0,"shjlr":519040.0,"shjlrl":0.08},{"t":"2026-10-0916:12:01","mc":"远信工业","dm":"301053","zxj":33.71,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":517371.0,"jlr":517371.0,"jlrl":1.27,"shlczj":0.0,"shlrzj":517371.0,"shjlr":517371.0,"shjlrl":1.27},{"t":"2026-10-0916:12:01","mc":"尖峰集团","dm":"600668","zxj":7.45,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":516691.0,"jlr":516691.0,"jlrl":1.7,"shlczj":0.0,"shlrzj":516691.0,"shjlr":516691.0,"shjlrl":1.7},{"t":"2026-10-0916:12:01","mc":"三超新材","dm":"300554","zxj":21.58,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":515989.0,"jlr":515989.0,"jlrl":0.51,"shlczj":0.0,"shlrzj":515989.0,"shjlr":515989.0,"shjlrl":0.51},{"t":"2026-10-0916:12:01","mc":"亿嘉和","dm":"603666","zxj":24.57,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":514976.0,"jlr":514976.0,"jlrl":0.62,"shlczj":0.0,"shlrzj":514976.0,"shjlr":514976.0,"shjlrl":0.62},{"t":"2026-10-0916:12:01","mc":"ST章鼓","dm":"002598","zxj":6.93,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":510724.0,"jlr":510724.0,"jlrl":4.09,"shlczj":0.0,"shlrzj":510724.0,"shjlr":510724.0,"shjlrl":4.09},{"t":"2026-10-0916:12:01","mc":"迪生力","dm":"603335","zxj":5.99,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":510255.0,"jlr":510255.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":510255.0,"shjlr":510255.0,"shjlrl":0.91},{"t":"2026-10-0916:12:01","mc":"优德精密","dm":"300549","zxj":14.76,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":504554.0,"jlr":504554.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":504554.0,"shjlr":504554.0,"shjlrl":1.41},{"t":"2026-10-0916:12:01","mc":"蜀道装备","dm":"300540","zxj":23.87,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":504046.0,"jlr":504046.0,"jlrl":0.25,"shlczj":0.0,"shlrzj":504046.0,"shjlr":504046.0,"shjlrl":0.25},{"t":"2026-10-0916:12:01","mc":"飞力达","dm":"300240","zxj":6.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":503700.0,"jlr":503700.0,"jlrl":1.21,"shlczj":0.0,"shlrzj":503700.0,"shjlr":503700.0,"shjlrl":1.21},{"t":"2026-10-0916:12:01","mc":"西山科技","dm":"688576","zxj":39.55,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":503000.0,"jlr":503000.0,"jlrl":2.74,"shlczj":0.0,"shlrzj":503000.0,"shjlr":503000.0,"shjlrl":2.74},{"t":"2026-10-0916:12:01","mc":"浙江鼎力","dm":"603338","zxj":51.48,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":499600.0,"jlr":499600.0,"jlrl":0.36,"shlczj":0.0,"shlrzj":499600.0,"shjlr":499600.0,"shjlrl":0.36},{"t":"2026-10-0916:12:01","mc":"美凯龙","dm":"601828","zxj":2.23,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":498241.0,"jlr":498241.0,"jlrl":0.4,"shlczj":0.0,"shlrzj":498241.0,"shjlr":498241.0,"shjlrl":0.4},{"t":"2026-10-0916:12:01","mc":"电子城","dm":"600658","zxj":4.19,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":498207.0,"jlr":498207.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":498207.0,"shjlr":498207.0,"shjlrl":0.7},{"t":"2026-10-0916:12:01","mc":"佳禾食品","dm":"605300","zxj":10.61,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":496952.0,"jlr":496952.0,"jlrl":0.89,"shlczj":0.0,"shlrzj":496952.0,"shjlr":496952.0,"shjlrl":0.89},{"t":"2026-10-0916:12:01","mc":"嘉事堂","dm":"002462","zxj":12.38,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":491207.0,"jlr":491207.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":491207.0,"shjlr":491207.0,"shjlrl":1.22},{"t":"2026-10-0916:12:01","mc":"航天晨光","dm":"600501","zxj":14.63,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":489949.0,"jlr":489949.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":489949.0,"shjlr":489949.0,"shjlrl":0.39},{"t":"2026-10-0916:12:01","mc":"渤海股份","dm":"000605","zxj":6.01,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":483890.0,"jlr":483890.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":483890.0,"shjlr":483890.0,"shjlrl":1.93},{"t":"2026-10-0916:12:01","mc":"格力博","dm":"301260","zxj":11.56,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":481463.0,"jlr":481463.0,"jlrl":2.2,"shlczj":0.0,"shlrzj":481463.0,"shjlr":481463.0,"shjlrl":2.2},{"t":"2026-10-0916:12:01","mc":"交控科技","dm":"688015","zxj":16.84,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":480927.0,"jlr":480927.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":480927.0,"shjlr":480927.0,"shjlrl":1.37},{"t":"2026-10-0916:12:01","mc":"山鹰国际","dm":"600567","zxj":1.32,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":478193.0,"jlr":478193.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":478193.0,"shjlr":478193.0,"shjlrl":0.77},{"t":"2026-10-0916:12:01","mc":"迈赫股份","dm":"301199","zxj":17.96,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":477327.0,"jlr":477327.0,"jlrl":2.5,"shlczj":0.0,"shlrzj":477327.0,"shjlr":477327.0,"shjlrl":2.5},{"t":"2026-10-0916:12:01","mc":"林海股份","dm":"600099","zxj":9.38,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":476758.0,"jlr":476758.0,"jlrl":1.69,"shlczj":0.0,"shlrzj":476758.0,"shjlr":476758.0,"shjlrl":1.69},{"t":"2026-10-0916:12:01","mc":"康华生物","dm":"300841","zxj":55.26,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":476731.0,"jlr":476731.0,"jlrl":0.26,"shlczj":0.0,"shlrzj":476731.0,"shjlr":476731.0,"shjlrl":0.26},{"t":"2026-10-0916:12:01","mc":"北投科技","dm":"600936","zxj":4.38,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":474805.0,"jlr":474805.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":474805.0,"shjlr":474805.0,"shjlrl":0.28},{"t":"2026-10-0916:12:01","mc":"福然德","dm":"605050","zxj":10.2,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":474141.0,"jlr":474141.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":474141.0,"shjlr":474141.0,"shjlrl":2.32},{"t":"2026-10-0916:12:01","mc":"海阳科技","dm":"603382","zxj":18.98,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":470796.0,"jlr":470796.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":470796.0,"shjlr":470796.0,"shjlrl":1.54},{"t":"2026-10-0916:12:01","mc":"ST朗进","dm":"300594","zxj":14.86,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":470680.0,"jlr":470680.0,"jlrl":1.66,"shlczj":0.0,"shlrzj":470680.0,"shjlr":470680.0,"shjlrl":1.66},{"t":"2026-10-0916:12:01","mc":"双箭股份","dm":"002381","zxj":5.65,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":466623.0,"jlr":466623.0,"jlrl":1.55,"shlczj":0.0,"shlrzj":466623.0,"shjlr":466623.0,"shjlrl":1.55},{"t":"2026-10-0916:12:01","mc":"安达维尔","dm":"300719","zxj":11.54,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":466619.0,"jlr":466619.0,"jlrl":1.17,"shlczj":0.0,"shlrzj":466619.0,"shjlr":466619.0,"shjlrl":1.17},{"t":"2026-10-0916:12:01","mc":"飞亚达Ｂ","dm":"200026","zxj":8.28,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":461922.0,"jlr":461922.0,"jlrl":17.54,"shlczj":0.0,"shlrzj":461922.0,"shjlr":461922.0,"shjlrl":17.54},{"t":"2026-10-0916:12:01","mc":"珠城科技","dm":"301280","zxj":39.98,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":461169.0,"jlr":461169.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":461169.0,"shjlr":461169.0,"shjlrl":0.41},{"t":"2026-10-0916:12:01","mc":"阿科力","dm":"603722","zxj":27.72,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":460228.0,"jlr":460228.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":460228.0,"shjlr":460228.0,"shjlrl":1.41},{"t":"2026-10-0916:12:01","mc":"胜利股份","dm":"000407","zxj":4.3,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":453531.0,"jlr":453531.0,"jlrl":0.67,"shlczj":0.0,"shlrzj":453531.0,"shjlr":453531.0,"shjlrl":0.67},{"t":"2026-10-0916:12:01","mc":"久祺股份","dm":"300994","zxj":11.4,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":451735.0,"jlr":451735.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":451735.0,"shjlr":451735.0,"shjlrl":1.54},{"t":"2026-10-0916:12:01","mc":"ST智知","dm":"603869","zxj":8.28,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":451575.0,"jlr":451575.0,"jlrl":7.78,"shlczj":0.0,"shlrzj":451575.0,"shjlr":451575.0,"shjlrl":7.78},{"t":"2026-10-0916:12:01","mc":"未来电器","dm":"301386","zxj":20.15,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":433760.0,"jlr":433760.0,"jlrl":1.07,"shlczj":0.0,"shlrzj":433760.0,"shjlr":433760.0,"shjlrl":1.07},{"t":"2026-10-0916:12:01","mc":"昊帆生物","dm":"301393","zxj":62.4,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":427174.0,"jlr":427174.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":427174.0,"shjlr":427174.0,"shjlrl":0.21},{"t":"2026-10-0916:12:01","mc":"煜邦电力","dm":"688597","zxj":6.16,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":424639.0,"jlr":424639.0,"jlrl":1.47,"shlczj":0.0,"shlrzj":424639.0,"shjlr":424639.0,"shjlrl":1.47},{"t":"2026-10-0916:12:01","mc":"钱江生化","dm":"600796","zxj":5.19,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":418651.0,"jlr":418651.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":418651.0,"shjlr":418651.0,"shjlrl":1.53},{"t":"2026-10-0916:12:01","mc":"泰禾股份","dm":"301665","zxj":23.03,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":417665.0,"jlr":417665.0,"jlrl":0.4,"shlczj":0.0,"shlrzj":417665.0,"shjlr":417665.0,"shjlrl":0.4},{"t":"2026-10-0916:12:01","mc":"浙江华远","dm":"301535","zxj":13.49,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":417457.0,"jlr":417457.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":417457.0,"shjlr":417457.0,"shjlrl":1.38},{"t":"2026-10-0916:12:01","mc":"玲珑轮胎","dm":"601966","zxj":10.66,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":416830.0,"jlr":416830.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":416830.0,"shjlr":416830.0,"shjlrl":0.41},{"t":"2026-10-0916:12:01","mc":"多利科技","dm":"001311","zxj":16.42,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":416168.0,"jlr":416168.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":416168.0,"shjlr":416168.0,"shjlrl":0.68},{"t":"2026-10-0916:12:01","mc":"东方新能","dm":"002310","zxj":2.24,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":415018.0,"jlr":415018.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":415018.0,"shjlr":415018.0,"shjlrl":0.28},{"t":"2026-10-0916:12:01","mc":"皖维高新","dm":"600063","zxj":5.54,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":412348.0,"jlr":412348.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":412348.0,"shjlr":412348.0,"shjlrl":0.15},{"t":"2026-10-0916:12:01","mc":"*ST瑞茂","dm":"600180","zxj":1.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":407525.0,"jlr":407525.0,"jlrl":2.66,"shlczj":0.0,"shlrzj":407525.0,"shjlr":407525.0,"shjlrl":2.66},{"t":"2026-10-0916:12:01","mc":"虹美菱B","dm":"200521","zxj":2.8,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":405280.0,"jlr":405280.0,"jlrl":44.8,"shlczj":0.0,"shlrzj":405280.0,"shjlr":405280.0,"shjlrl":44.8},{"t":"2026-10-0916:12:01","mc":"凤竹纺织","dm":"600493","zxj":6.54,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":405226.0,"jlr":405226.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":405226.0,"shjlr":405226.0,"shjlrl":0.98},{"t":"2026-10-0916:12:01","mc":"英可瑞","dm":"300713","zxj":13.87,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":401654.0,"jlr":401654.0,"jlrl":0.52,"shlczj":0.0,"shlrzj":401654.0,"shjlr":401654.0,"shjlrl":0.52},{"t":"2026-10-0916:12:01","mc":"海象新材","dm":"003011","zxj":19.7,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":398581.0,"jlr":398581.0,"jlrl":0.63,"shlczj":0.0,"shlrzj":398581.0,"shjlr":398581.0,"shjlrl":0.63},{"t":"2026-10-0916:12:01","mc":"ST恒信","dm":"300081","zxj":3.25,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":397388.0,"jlr":397388.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":397388.0,"shjlr":397388.0,"shjlrl":2.31},{"t":"2026-10-0916:12:01","mc":"ST葫芦娃","dm":"605199","zxj":5.81,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":395257.0,"jlr":395257.0,"jlrl":4.55,"shlczj":0.0,"shlrzj":395257.0,"shjlr":395257.0,"shjlrl":4.55},{"t":"2026-10-0916:12:01","mc":"永安林业","dm":"000663","zxj":6.1,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":393856.0,"jlr":393856.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":393856.0,"shjlr":393856.0,"shjlrl":0.94},{"t":"2026-10-0916:12:01","mc":"ST帕瓦","dm":"688184","zxj":10.87,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":388078.0,"jlr":388078.0,"jlrl":5.34,"shlczj":0.0,"shlrzj":388078.0,"shjlr":388078.0,"shjlrl":5.34},{"t":"2026-10-0916:12:01","mc":"康尼机电","dm":"603111","zxj":6.09,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":385000.0,"jlr":385000.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":385000.0,"shjlr":385000.0,"shjlrl":1.22},{"t":"2026-10-0916:12:01","mc":"华映科技","dm":"000536","zxj":3.32,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":384074.0,"jlr":384074.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":384074.0,"shjlr":384074.0,"shjlrl":0.35},{"t":"2026-10-0916:12:01","mc":"洪汇新材","dm":"002802","zxj":12.51,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":383729.0,"jlr":383729.0,"jlrl":0.99,"shlczj":0.0,"shlrzj":383729.0,"shjlr":383729.0,"shjlrl":0.99},{"t":"2026-10-0916:12:01","mc":"东方环宇","dm":"603706","zxj":17.43,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":377513.0,"jlr":377513.0,"jlrl":1.43,"shlczj":0.0,"shlrzj":377513.0,"shjlr":377513.0,"shjlrl":1.43},{"t":"2026-10-0916:12:01","mc":"德创环保","dm":"603177","zxj":10.63,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":375375.0,"jlr":375375.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":375375.0,"shjlr":375375.0,"shjlrl":0.98},{"t":"2026-10-0916:12:01","mc":"江龙船艇","dm":"300589","zxj":13.13,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":373261.0,"jlr":373261.0,"jlrl":0.16,"shlczj":0.0,"shlrzj":373261.0,"shjlr":373261.0,"shjlrl":0.16},{"t":"2026-10-0916:12:01","mc":"新强联","dm":"300850","zxj":30.67,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":369008.0,"jlr":369008.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":369008.0,"shjlr":369008.0,"shjlrl":0.03},{"t":"2026-10-0916:12:01","mc":"天利科技","dm":"300399","zxj":19.53,"zdf":4.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":366599.0,"jlr":366599.0,"jlrl":0.37,"shlczj":0.0,"shlrzj":366599.0,"shjlr":366599.0,"shjlrl":0.37},{"t":"2026-10-0916:12:01","mc":"恒宇信通","dm":"300965","zxj":41.41,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":365864.0,"jlr":365864.0,"jlrl":1.18,"shlczj":0.0,"shlrzj":365864.0,"shjlr":365864.0,"shjlrl":1.18},{"t":"2026-10-0916:12:01","mc":"武进不锈","dm":"603878","zxj":4.89,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":363961.0,"jlr":363961.0,"jlrl":0.82,"shlczj":0.0,"shlrzj":363961.0,"shjlr":363961.0,"shjlrl":0.82},{"t":"2026-10-0916:12:01","mc":"开普检测","dm":"003008","zxj":19.8,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":355758.0,"jlr":355758.0,"jlrl":1.44,"shlczj":0.0,"shlrzj":355758.0,"shjlr":355758.0,"shjlrl":1.44},{"t":"2026-10-0916:12:01","mc":"中青旅","dm":"600138","zxj":7.01,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":354192.0,"jlr":354192.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":354192.0,"shjlr":354192.0,"shjlrl":0.79},{"t":"2026-10-0916:12:01","mc":"三峡旅游","dm":"002627","zxj":6.64,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":344143.0,"jlr":344143.0,"jlrl":0.59,"shlczj":0.0,"shlrzj":344143.0,"shjlr":344143.0,"shjlrl":0.59},{"t":"2026-10-0916:12:01","mc":"联域股份","dm":"001326","zxj":100.7,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":340962.0,"jlr":340962.0,"jlrl":0.1,"shlczj":0.0,"shlrzj":340962.0,"shjlr":340962.0,"shjlrl":0.1},{"t":"2026-10-0916:12:01","mc":"丽尚国潮","dm":"600738","zxj":4.3,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":340573.0,"jlr":340573.0,"jlrl":0.62,"shlczj":0.0,"shlrzj":340573.0,"shjlr":340573.0,"shjlrl":0.62},{"t":"2026-10-0916:12:01","mc":"恒而达","dm":"300946","zxj":33.64,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":336181.0,"jlr":336181.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":336181.0,"shjlr":336181.0,"shjlrl":0.75},{"t":"2026-10-0916:12:01","mc":"奥福科技","dm":"688021","zxj":19.57,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":334200.0,"jlr":334200.0,"jlrl":1.11,"shlczj":0.0,"shlrzj":334200.0,"shjlr":334200.0,"shjlrl":1.11},{"t":"2026-10-0916:12:01","mc":"德联集团","dm":"002666","zxj":4.21,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":334103.0,"jlr":334103.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":334103.0,"shjlr":334103.0,"shjlrl":0.75},{"t":"2026-10-0916:12:01","mc":"海南矿业","dm":"601969","zxj":9.11,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":325839.0,"jlr":325839.0,"jlrl":0.24,"shlczj":0.0,"shlrzj":325839.0,"shjlr":325839.0,"shjlrl":0.24},{"t":"2026-10-0916:12:01","mc":"思看科技","dm":"688583","zxj":73.88,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":324385.0,"jlr":324385.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":324385.0,"shjlr":324385.0,"shjlrl":0.41},{"t":"2026-10-0916:12:01","mc":"中光学","dm":"002189","zxj":18.3,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":323872.0,"jlr":323872.0,"jlrl":0.71,"shlczj":0.0,"shlrzj":323872.0,"shjlr":323872.0,"shjlrl":0.71},{"t":"2026-10-0916:12:01","mc":"大连电瓷","dm":"002606","zxj":12.26,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":323091.0,"jlr":323091.0,"jlrl":0.19,"shlczj":0.0,"shlrzj":323091.0,"shjlr":323091.0,"shjlrl":0.19},{"t":"2026-10-0916:12:01","mc":"博睿数据","dm":"688229","zxj":58.97,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":322255.0,"jlr":322255.0,"jlrl":0.67,"shlczj":0.0,"shlrzj":322255.0,"shjlr":322255.0,"shjlrl":0.67},{"t":"2026-10-0916:12:01","mc":"誉辰智能","dm":"688638","zxj":34.28,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":321104.0,"jlr":321104.0,"jlrl":1.33,"shlczj":0.0,"shlrzj":321104.0,"shjlr":321104.0,"shjlrl":1.33},{"t":"2026-10-0916:12:01","mc":"茂化实华","dm":"000637","zxj":4.26,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":320774.0,"jlr":320774.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":320774.0,"shjlr":320774.0,"shjlrl":0.91},{"t":"2026-10-0916:12:01","mc":"粤桂股份","dm":"000833","zxj":19.48,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":315687.0,"jlr":315687.0,"jlrl":0.07,"shlczj":0.0,"shlrzj":315687.0,"shjlr":315687.0,"shjlrl":0.07},{"t":"2026-10-0916:12:01","mc":"全信股份","dm":"300447","zxj":13.68,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":313792.0,"jlr":313792.0,"jlrl":0.63,"shlczj":0.0,"shlrzj":313792.0,"shjlr":313792.0,"shjlrl":0.63},{"t":"2026-10-0916:12:01","mc":"复旦张江","dm":"688505","zxj":8.36,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":311608.0,"jlr":311608.0,"jlrl":0.42,"shlczj":0.0,"shlrzj":311608.0,"shjlr":311608.0,"shjlrl":0.42},{"t":"2026-10-0916:12:01","mc":"圣达生物","dm":"603079","zxj":13.31,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":310777.0,"jlr":310777.0,"jlrl":0.43,"shlczj":0.0,"shlrzj":310777.0,"shjlr":310777.0,"shjlrl":0.43},{"t":"2026-10-0916:12:01","mc":"慧翰股份","dm":"301600","zxj":74.05,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":309312.0,"jlr":309312.0,"jlrl":0.54,"shlczj":0.0,"shlrzj":309312.0,"shjlr":309312.0,"shjlrl":0.54},{"t":"2026-10-0916:12:01","mc":"贵航股份","dm":"600523","zxj":11.72,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":304673.0,"jlr":304673.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":304673.0,"shjlr":304673.0,"shjlrl":0.65},{"t":"2026-10-0916:12:01","mc":"新潮能源","dm":"600777","zxj":4.13,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":304349.0,"jlr":304349.0,"jlrl":0.14,"shlczj":0.0,"shlrzj":304349.0,"shjlr":304349.0,"shjlrl":0.14},{"t":"2026-10-0916:12:01","mc":"永贵电器","dm":"300351","zxj":13.28,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":301819.0,"jlr":301819.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":301819.0,"shjlr":301819.0,"shjlrl":0.35},{"t":"2026-10-0916:12:01","mc":"贝隆精密","dm":"301567","zxj":35.08,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":297970.0,"jlr":297970.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":297970.0,"shjlr":297970.0,"shjlrl":0.69},{"t":"2026-10-0916:12:01","mc":"烽火电子","dm":"000561","zxj":7.66,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":295693.0,"jlr":295693.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":295693.0,"shjlr":295693.0,"shjlrl":0.46},{"t":"2026-10-0916:12:01","mc":"*ST香雪","dm":"300147","zxj":5.49,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":295487.0,"jlr":295487.0,"jlrl":0.56,"shlczj":0.0,"shlrzj":295487.0,"shjlr":295487.0,"shjlrl":0.56},{"t":"2026-10-0916:12:01","mc":"秦川物联","dm":"688528","zxj":10.14,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":295050.0,"jlr":295050.0,"jlrl":1.45,"shlczj":0.0,"shlrzj":295050.0,"shjlr":295050.0,"shjlrl":1.45},{"t":"2026-10-0916:12:01","mc":"龙洲股份","dm":"002682","zxj":4.96,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":293305.0,"jlr":293305.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":293305.0,"shjlr":293305.0,"shjlrl":0.28},{"t":"2026-10-0916:12:01","mc":"常铝股份","dm":"002160","zxj":3.93,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":293030.0,"jlr":293030.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":293030.0,"shjlr":293030.0,"shjlrl":0.66},{"t":"2026-10-0916:12:01","mc":"豪江智能","dm":"301320","zxj":13.85,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":291454.0,"jlr":291454.0,"jlrl":1.12,"shlczj":0.0,"shlrzj":291454.0,"shjlr":291454.0,"shjlrl":1.12},{"t":"2026-10-0916:12:01","mc":"九强生物","dm":"300406","zxj":12.14,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":289791.0,"jlr":289791.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":289791.0,"shjlr":289791.0,"shjlrl":0.41},{"t":"2026-10-0916:12:01","mc":"湖南投资","dm":"000548","zxj":4.67,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":289139.0,"jlr":289139.0,"jlrl":1.19,"shlczj":0.0,"shlrzj":289139.0,"shjlr":289139.0,"shjlrl":1.19},{"t":"2026-10-0916:12:01","mc":"山水比德","dm":"300844","zxj":24.16,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":289040.0,"jlr":289040.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":289040.0,"shjlr":289040.0,"shjlrl":0.64},{"t":"2026-10-0916:12:01","mc":"康普顿","dm":"603798","zxj":14.31,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":288272.0,"jlr":288272.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":288272.0,"shjlr":288272.0,"shjlrl":0.33},{"t":"2026-10-0916:12:01","mc":"哈焊华通","dm":"301137","zxj":30.13,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":283181.0,"jlr":283181.0,"jlrl":0.32,"shlczj":0.0,"shlrzj":283181.0,"shjlr":283181.0,"shjlrl":0.32},{"t":"2026-10-0916:12:01","mc":"文科股份","dm":"002775","zxj":3.43,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":282850.0,"jlr":282850.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":282850.0,"shjlr":282850.0,"shjlrl":0.64},{"t":"2026-10-0916:12:01","mc":"*ST长投","dm":"600119","zxj":4.82,"zdf":2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":281062.0,"jlr":281062.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":281062.0,"shjlr":281062.0,"shjlrl":4.14},{"t":"2026-10-0916:12:01","mc":"大豪科技","dm":"603025","zxj":12.91,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":270794.0,"jlr":270794.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":270794.0,"shjlr":270794.0,"shjlrl":0.39},{"t":"2026-10-0916:12:01","mc":"深南电B","dm":"200037","zxj":2.21,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":270739.0,"jlr":270739.0,"jlrl":33.52,"shlczj":0.0,"shlrzj":270739.0,"shjlr":270739.0,"shjlrl":33.52},{"t":"2026-10-0916:12:01","mc":"杭齿前进","dm":"601177","zxj":13.58,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":270275.0,"jlr":270275.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":270275.0,"shjlr":270275.0,"shjlrl":0.34},{"t":"2026-10-0916:12:01","mc":"上海三毛","dm":"600689","zxj":11.89,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":265804.0,"jlr":265804.0,"jlrl":0.84,"shlczj":0.0,"shlrzj":265804.0,"shjlr":265804.0,"shjlrl":0.84},{"t":"2026-10-0916:12:01","mc":"信捷电气","dm":"603416","zxj":45.11,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":261330.0,"jlr":261330.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":261330.0,"shjlr":261330.0,"shjlrl":0.35},{"t":"2026-10-0916:12:01","mc":"理工光科","dm":"300557","zxj":23.38,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":259705.0,"jlr":259705.0,"jlrl":0.48,"shlczj":0.0,"shlrzj":259705.0,"shjlr":259705.0,"shjlrl":0.48},{"t":"2026-10-0916:12:01","mc":"沈阳机床","dm":"000410","zxj":5.1,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":258140.0,"jlr":258140.0,"jlrl":0.31,"shlczj":0.0,"shlrzj":258140.0,"shjlr":258140.0,"shjlrl":0.31},{"t":"2026-10-0916:12:01","mc":"杰美特","dm":"300868","zxj":66.9,"zdf":-5.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":256936.0,"jlr":256936.0,"jlrl":0.08,"shlczj":0.0,"shlrzj":256936.0,"shjlr":256936.0,"shjlrl":0.08},{"t":"2026-10-0916:12:01","mc":"坚朗五金","dm":"002791","zxj":15.95,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":255971.0,"jlr":255971.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":255971.0,"shjlr":255971.0,"shjlrl":0.34},{"t":"2026-10-0916:12:01","mc":"伊泰Ｂ股","dm":"900948","zxj":3.847,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":247050.0,"jlr":247050.0,"jlrl":2.71,"shlczj":0.0,"shlrzj":247050.0,"shjlr":247050.0,"shjlrl":2.71},{"t":"2026-10-0916:12:01","mc":"*ST皇庭","dm":"000056","zxj":2.7,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":245893.0,"jlr":245893.0,"jlrl":0.48,"shlczj":0.0,"shlrzj":245893.0,"shjlr":245893.0,"shjlrl":0.48},{"t":"2026-10-0916:12:01","mc":"国机通用","dm":"600444","zxj":14.45,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":244035.0,"jlr":244035.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":244035.0,"shjlr":244035.0,"shjlrl":0.66},{"t":"2026-10-0916:12:01","mc":"ST东时","dm":"603377","zxj":3.07,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":242631.0,"jlr":242631.0,"jlrl":2.96,"shlczj":0.0,"shlrzj":242631.0,"shjlr":242631.0,"shjlrl":2.96},{"t":"2026-10-0916:12:01","mc":"中色股份","dm":"000758","zxj":5.82,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":240845.0,"jlr":240845.0,"jlrl":0.16,"shlczj":0.0,"shlrzj":240845.0,"shjlr":240845.0,"shjlrl":0.16},{"t":"2026-10-0916:12:01","mc":"东方电热","dm":"300217","zxj":4.07,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":237832.0,"jlr":237832.0,"jlrl":0.37,"shlczj":0.0,"shlrzj":237832.0,"shjlr":237832.0,"shjlrl":0.37},{"t":"2026-10-0916:12:01","mc":"苏常柴Ａ","dm":"000570","zxj":5.32,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":237775.0,"jlr":237775.0,"jlrl":0.49,"shlczj":0.0,"shlrzj":237775.0,"shjlr":237775.0,"shjlrl":0.49},{"t":"2026-10-0916:12:01","mc":"深中华B","dm":"200017","zxj":1.6,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":235614.0,"jlr":235614.0,"jlrl":57.04,"shlczj":0.0,"shlrzj":235614.0,"shjlr":235614.0,"shjlrl":57.04},{"t":"2026-10-0916:12:01","mc":"新亚电缆","dm":"001382","zxj":16.56,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":235138.0,"jlr":235138.0,"jlrl":0.96,"shlczj":0.0,"shlrzj":235138.0,"shjlr":235138.0,"shjlrl":0.96},{"t":"2026-10-0916:12:01","mc":"鸿利智汇","dm":"300219","zxj":6.59,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":231264.0,"jlr":231264.0,"jlrl":0.25,"shlczj":0.0,"shlrzj":231264.0,"shjlr":231264.0,"shjlrl":0.25},{"t":"2026-10-0916:12:01","mc":"梅轮电梯","dm":"603321","zxj":7.02,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":224625.0,"jlr":224625.0,"jlrl":0.43,"shlczj":0.0,"shlrzj":224625.0,"shjlr":224625.0,"shjlrl":0.43},{"t":"2026-10-0916:12:01","mc":"ST诺泰","dm":"688076","zxj":29.01,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":219180.0,"jlr":219180.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":219180.0,"shjlr":219180.0,"shjlrl":0.46},{"t":"2026-10-0916:12:01","mc":"中晟高科","dm":"002778","zxj":15.64,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":218181.0,"jlr":218181.0,"jlrl":0.56,"shlczj":0.0,"shlrzj":218181.0,"shjlr":218181.0,"shjlrl":0.56},{"t":"2026-10-0916:12:01","mc":"海默科技","dm":"300084","zxj":10.07,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":217832.0,"jlr":217832.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":217832.0,"shjlr":217832.0,"shjlrl":0.41},{"t":"2026-10-0916:12:01","mc":"好太太","dm":"603848","zxj":13.64,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":211070.0,"jlr":211070.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":211070.0,"shjlr":211070.0,"shjlrl":0.64},{"t":"2026-10-0916:12:01","mc":"长  安Ｂ","dm":"200625","zxj":3.27,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":208909.0,"jlr":208909.0,"jlrl":4.13,"shlczj":0.0,"shlrzj":208909.0,"shjlr":208909.0,"shjlrl":4.13},{"t":"2026-10-0916:12:01","mc":"ST加加","dm":"002650","zxj":6.25,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":208073.0,"jlr":208073.0,"jlrl":1.97,"shlczj":0.0,"shlrzj":208073.0,"shjlr":208073.0,"shjlrl":1.97},{"t":"2026-10-0916:12:01","mc":"奥锐特","dm":"605116","zxj":20.02,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":208065.0,"jlr":208065.0,"jlrl":0.38,"shlczj":0.0,"shlrzj":208065.0,"shjlr":208065.0,"shjlrl":0.38},{"t":"2026-10-0916:12:01","mc":"西测测试","dm":"301306","zxj":82.36,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":203135.0,"jlr":203135.0,"jlrl":0.09,"shlczj":0.0,"shlrzj":203135.0,"shjlr":203135.0,"shjlrl":0.09},{"t":"2026-10-0916:12:01","mc":"*ST京化","dm":"600889","zxj":13.2,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":202993.0,"jlr":202993.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":202993.0,"shjlr":202993.0,"shjlrl":1.24},{"t":"2026-10-0916:12:01","mc":"*ST南置","dm":"002305","zxj":2.08,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":201798.0,"jlr":201798.0,"jlrl":0.55,"shlczj":0.0,"shlrzj":201798.0,"shjlr":201798.0,"shjlrl":0.55},{"t":"2026-10-0916:12:01","mc":"鸿日达","dm":"301285","zxj":81.5,"zdf":-4.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":201176.0,"jlr":201176.0,"jlrl":0.1,"shlczj":0.0,"shlrzj":201176.0,"shjlr":201176.0,"shjlrl":0.1},{"t":"2026-10-0916:12:01","mc":"常熟汽饰","dm":"603035","zxj":10.49,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":198746.0,"jlr":198746.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":198746.0,"shjlr":198746.0,"shjlrl":0.78},{"t":"2026-10-0916:12:01","mc":"锡南科技","dm":"301170","zxj":22.75,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":196851.0,"jlr":196851.0,"jlrl":0.71,"shlczj":0.0,"shlrzj":196851.0,"shjlr":196851.0,"shjlrl":0.71},{"t":"2026-10-0916:12:01","mc":"北方导航","dm":"600435","zxj":11.02,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":196446.0,"jlr":196446.0,"jlrl":0.14,"shlczj":0.0,"shlrzj":196446.0,"shjlr":196446.0,"shjlrl":0.14},{"t":"2026-10-0916:12:01","mc":"中集环科","dm":"301559","zxj":12.84,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":194968.0,"jlr":194968.0,"jlrl":1.65,"shlczj":0.0,"shlrzj":194968.0,"shjlr":194968.0,"shjlrl":1.65},{"t":"2026-10-0916:12:01","mc":"英华特","dm":"301272","zxj":34.19,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":194871.0,"jlr":194871.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":194871.0,"shjlr":194871.0,"shjlrl":0.68},{"t":"2026-10-0916:12:01","mc":"广济药业","dm":"000952","zxj":6.69,"zdf":2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":193537.0,"jlr":193537.0,"jlrl":0.37,"shlczj":0.0,"shlrzj":193537.0,"shjlr":193537.0,"shjlrl":0.37},{"t":"2026-10-0916:12:01","mc":"今天国际","dm":"300532","zxj":7.4,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":191093.0,"jlr":191093.0,"jlrl":0.3,"shlczj":0.0,"shlrzj":191093.0,"shjlr":191093.0,"shjlrl":0.3},{"t":"2026-10-0916:12:01","mc":"四环生物","dm":"000518","zxj":3.6,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":187934.0,"jlr":187934.0,"jlrl":0.25,"shlczj":0.0,"shlrzj":187934.0,"shjlr":187934.0,"shjlrl":0.25},{"t":"2026-10-0916:12:01","mc":"鲁阳节能","dm":"002088","zxj":8.19,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":187887.0,"jlr":187887.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":187887.0,"shjlr":187887.0,"shjlrl":0.69},{"t":"2026-10-0916:12:01","mc":"科新发展","dm":"600234","zxj":19.04,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186812.0,"jlr":186812.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":186812.0,"shjlr":186812.0,"shjlrl":0.39},{"t":"2026-10-0916:12:01","mc":"铜牛信息","dm":"300895","zxj":51.35,"zdf":-5.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186271.0,"jlr":186271.0,"jlrl":0.07,"shlczj":0.0,"shlrzj":186271.0,"shjlr":186271.0,"shjlrl":0.07},{"t":"2026-10-0916:12:01","mc":"皮阿诺","dm":"002853","zxj":20.8,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":181932.0,"jlr":181932.0,"jlrl":0.53,"shlczj":0.0,"shlrzj":181932.0,"shjlr":181932.0,"shjlrl":0.53},{"t":"2026-10-0916:12:01","mc":"三和管桩","dm":"003037","zxj":5.83,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":177883.0,"jlr":177883.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":177883.0,"shjlr":177883.0,"shjlrl":0.69},{"t":"2026-10-0916:12:01","mc":"*ST九鼎","dm":"600053","zxj":7.6,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":175487.0,"jlr":175487.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":175487.0,"shjlr":175487.0,"shjlrl":0.95},{"t":"2026-10-0916:12:01","mc":"双乐股份","dm":"301036","zxj":22.2,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":174511.0,"jlr":174511.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":174511.0,"shjlr":174511.0,"shjlrl":0.68},{"t":"2026-10-0916:12:01","mc":"陆家Ｂ股","dm":"900932","zxj":0.404,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":172405.0,"jlr":172405.0,"jlrl":13.68,"shlczj":0.0,"shlrzj":172405.0,"shjlr":172405.0,"shjlrl":13.68},{"t":"2026-10-0916:12:01","mc":"川仪股份","dm":"603100","zxj":18.63,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":170132.0,"jlr":170132.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":170132.0,"shjlr":170132.0,"shjlrl":0.2},{"t":"2026-10-0916:12:01","mc":"上海银行","dm":"601229","zxj":9.63,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":166749.0,"jlr":166749.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":166749.0,"shjlr":166749.0,"shjlrl":0.03},{"t":"2026-10-0916:12:01","mc":"国光股份","dm":"002749","zxj":8.65,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":164565.0,"jlr":164565.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":164565.0,"shjlr":164565.0,"shjlrl":0.88},{"t":"2026-10-0916:12:01","mc":"深物业B","dm":"200011","zxj":3.09,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":164346.0,"jlr":164346.0,"jlrl":13.76,"shlczj":0.0,"shlrzj":164346.0,"shjlr":164346.0,"shjlrl":13.76},{"t":"2026-10-0916:12:01","mc":"迪贝电气","dm":"603320","zxj":17.74,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":164070.0,"jlr":164070.0,"jlrl":0.57,"shlczj":0.0,"shlrzj":164070.0,"shjlr":164070.0,"shjlrl":0.57},{"t":"2026-10-0916:12:01","mc":"科力装备","dm":"301552","zxj":24.5,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":164056.0,"jlr":164056.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":164056.0,"shjlr":164056.0,"shjlrl":0.78},{"t":"2026-10-0916:12:01","mc":"康冠科技","dm":"001308","zxj":18.06,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":161634.0,"jlr":161634.0,"jlrl":0.48,"shlczj":0.0,"shlrzj":161634.0,"shjlr":161634.0,"shjlrl":0.48},{"t":"2026-10-0916:12:01","mc":"*ST棒杰","dm":"002634","zxj":3.92,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":160691.0,"jlr":160691.0,"jlrl":1.03,"shlczj":0.0,"shlrzj":160691.0,"shjlr":160691.0,"shjlrl":1.03},{"t":"2026-10-0916:12:01","mc":"顺控发展","dm":"003039","zxj":12.7,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":159785.0,"jlr":159785.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":159785.0,"shjlr":159785.0,"shjlrl":0.23},{"t":"2026-10-0916:12:01","mc":"明月镜片","dm":"301101","zxj":30.09,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":159688.0,"jlr":159688.0,"jlrl":0.29,"shlczj":0.0,"shlrzj":159688.0,"shjlr":159688.0,"shjlrl":0.29},{"t":"2026-10-0916:12:01","mc":"*ST帅电","dm":"605336","zxj":11.6,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158896.0,"jlr":158896.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":158896.0,"shjlr":158896.0,"shjlrl":1.28},{"t":"2026-10-0916:12:01","mc":"远翔新材","dm":"301300","zxj":33.26,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158699.0,"jlr":158699.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":158699.0,"shjlr":158699.0,"shjlrl":0.41},{"t":"2026-10-0916:12:01","mc":"钒钛股份","dm":"000629","zxj":2.85,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158416.0,"jlr":158416.0,"jlrl":0.09,"shlczj":0.0,"shlrzj":158416.0,"shjlr":158416.0,"shjlrl":0.09},{"t":"2026-10-0916:12:01","mc":"粤电力Ｂ","dm":"200539","zxj":1.85,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158305.0,"jlr":158305.0,"jlrl":8.09,"shlczj":0.0,"shlrzj":158305.0,"shjlr":158305.0,"shjlrl":8.09},{"t":"2026-10-0916:12:01","mc":"中广天择","dm":"603721","zxj":19.31,"zdf":6.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":157352.0,"jlr":157352.0,"jlrl":0.07,"shlczj":0.0,"shlrzj":157352.0,"shjlr":157352.0,"shjlrl":0.07},{"t":"2026-10-0916:12:01","mc":"贝肯能源","dm":"002828","zxj":10.83,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":147372.0,"jlr":147372.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":147372.0,"shjlr":147372.0,"shjlrl":0.21},{"t":"2026-10-0916:12:01","mc":"ST兴化","dm":"002109","zxj":2.85,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":143414.0,"jlr":143414.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":143414.0,"shjlr":143414.0,"shjlrl":0.88},{"t":"2026-10-0916:12:01","mc":"海锅股份","dm":"301063","zxj":18.17,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":138164.0,"jlr":138164.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":138164.0,"shjlr":138164.0,"shjlrl":0.33},{"t":"2026-10-0916:12:01","mc":"海创药业-U","dm":"688302","zxj":32.09,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":133982.0,"jlr":133982.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":133982.0,"shjlr":133982.0,"shjlrl":0.33},{"t":"2026-10-0916:12:01","mc":"扬帆新材","dm":"300637","zxj":10.1,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":133630.0,"jlr":133630.0,"jlrl":0.12,"shlczj":0.0,"shlrzj":133630.0,"shjlr":133630.0,"shjlrl":0.12},{"t":"2026-10-0916:12:01","mc":"千里科技","dm":"601777","zxj":8.27,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130576.0,"jlr":130576.0,"jlrl":0.05,"shlczj":0.0,"shlrzj":130576.0,"shjlr":130576.0,"shjlrl":0.05},{"t":"2026-10-0916:12:01","mc":"纳尔股份","dm":"002825","zxj":9.4,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":129198.0,"jlr":129198.0,"jlrl":0.25,"shlczj":0.0,"shlrzj":129198.0,"shjlr":129198.0,"shjlrl":0.25},{"t":"2026-10-0916:12:01","mc":"凯文教育","dm":"002659","zxj":4.76,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":126827.0,"jlr":126827.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":126827.0,"shjlr":126827.0,"shjlrl":0.21},{"t":"2026-10-0916:12:01","mc":"*ST特迅","dm":"002227","zxj":6.38,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":126348.0,"jlr":126348.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":126348.0,"shjlr":126348.0,"shjlrl":1.28},{"t":"2026-10-0916:12:01","mc":"龙泉股份","dm":"002671","zxj":4.07,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123483.0,"jlr":123483.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":123483.0,"shjlr":123483.0,"shjlrl":0.28},{"t":"2026-10-0916:12:01","mc":"葵花药业","dm":"002737","zxj":11.53,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122395.0,"jlr":122395.0,"jlrl":0.19,"shlczj":0.0,"shlrzj":122395.0,"shjlr":122395.0,"shjlrl":0.19},{"t":"2026-10-0916:12:01","mc":"研奥股份","dm":"300923","zxj":23.68,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122299.0,"jlr":122299.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":122299.0,"shjlr":122299.0,"shjlrl":0.41},{"t":"2026-10-0916:12:01","mc":"金杯电工","dm":"002533","zxj":10.96,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122028.0,"jlr":122028.0,"jlrl":0.17,"shlczj":0.0,"shlrzj":122028.0,"shjlr":122028.0,"shjlrl":0.17},{"t":"2026-10-0916:12:01","mc":"宝信Ｂ","dm":"900926","zxj":0.809,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120047.0,"jlr":120047.0,"jlrl":11.68,"shlczj":0.0,"shlrzj":120047.0,"shjlr":120047.0,"shjlrl":11.68},{"t":"2026-10-0916:12:01","mc":"川大智胜","dm":"002253","zxj":8.74,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118667.0,"jlr":118667.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":118667.0,"shjlr":118667.0,"shjlrl":0.21},{"t":"2026-10-0916:12:01","mc":"蒙草生态","dm":"300355","zxj":2.78,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117998.0,"jlr":117998.0,"jlrl":0.3,"shlczj":0.0,"shlrzj":117998.0,"shjlr":117998.0,"shjlrl":0.3},{"t":"2026-10-0916:12:01","mc":"同为股份","dm":"002835","zxj":13.25,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":114890.0,"jlr":114890.0,"jlrl":0.3,"shlczj":0.0,"shlrzj":114890.0,"shjlr":114890.0,"shjlrl":0.3},{"t":"2026-10-0916:12:01","mc":"*ST国中","dm":"600187","zxj":1.25,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113223.0,"jlr":113223.0,"jlrl":0.55,"shlczj":0.0,"shlrzj":113223.0,"shjlr":113223.0,"shjlrl":0.55},{"t":"2026-10-0916:12:01","mc":"太龙股份","dm":"300650","zxj":11.5,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112593.0,"jlr":112593.0,"jlrl":0.16,"shlczj":0.0,"shlrzj":112593.0,"shjlr":112593.0,"shjlrl":0.16},{"t":"2026-10-0916:12:01","mc":"唐人神","dm":"002567","zxj":3.67,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":107154.0,"jlr":107154.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":107154.0,"shjlr":107154.0,"shjlrl":0.21},{"t":"2026-10-0916:12:01","mc":"申通地铁","dm":"600834","zxj":7.7,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103631.0,"jlr":103631.0,"jlrl":0.54,"shlczj":0.0,"shlrzj":103631.0,"shjlr":103631.0,"shjlrl":0.54},{"t":"2026-10-0916:12:01","mc":"富奥B","dm":"200030","zxj":2.66,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101329.0,"jlr":101329.0,"jlrl":42.25,"shlczj":0.0,"shlrzj":101329.0,"shjlr":101329.0,"shjlrl":42.25},{"t":"2026-10-0916:12:01","mc":"苏威孚Ｂ","dm":"200581","zxj":13.26,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":96762.0,"jlr":96762.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":96762.0,"shjlr":96762.0,"shjlrl":1.28},{"t":"2026-10-0916:12:01","mc":"ST龙韵","dm":"603729","zxj":12.58,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94344.0,"jlr":94344.0,"jlrl":0.52,"shlczj":0.0,"shlrzj":94344.0,"shjlr":94344.0,"shjlrl":0.52},{"t":"2026-10-0916:12:01","mc":"联创电子","dm":"002036","zxj":5.9,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94170.0,"jlr":94170.0,"jlrl":0.07,"shlczj":0.0,"shlrzj":94170.0,"shjlr":94170.0,"shjlrl":0.07},{"t":"2026-10-0916:12:01","mc":"金明精机","dm":"300281","zxj":6.88,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93744.0,"jlr":93744.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":93744.0,"shjlr":93744.0,"shjlrl":0.21},{"t":"2026-10-0916:12:01","mc":"海立Ｂ股","dm":"900910","zxj":0.626,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93411.0,"jlr":93411.0,"jlrl":21.92,"shlczj":0.0,"shlrzj":93411.0,"shjlr":93411.0,"shjlrl":21.92},{"t":"2026-10-0916:12:01","mc":"首钢股份","dm":"000959","zxj":3.51,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86462.0,"jlr":86462.0,"jlrl":0.1,"shlczj":0.0,"shlrzj":86462.0,"shjlr":86462.0,"shjlrl":0.1},{"t":"2026-10-0916:12:01","mc":"天臣医疗","dm":"688013","zxj":24.0,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85176.0,"jlr":85176.0,"jlrl":0.26,"shlczj":0.0,"shlrzj":85176.0,"shjlr":85176.0,"shjlrl":0.26},{"t":"2026-10-0916:12:01","mc":"庄园牧场","dm":"002910","zxj":10.42,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83191.0,"jlr":83191.0,"jlrl":0.09,"shlczj":0.0,"shlrzj":83191.0,"shjlr":83191.0,"shjlrl":0.09},{"t":"2026-10-0916:12:01","mc":"延江股份","dm":"300658","zxj":10.08,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82784.0,"jlr":82784.0,"jlrl":0.12,"shlczj":0.0,"shlrzj":82784.0,"shjlr":82784.0,"shjlrl":0.12},{"t":"2026-10-0916:12:01","mc":"冰山B","dm":"200530","zxj":1.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74533.0,"jlr":74533.0,"jlrl":14.61,"shlczj":0.0,"shlrzj":74533.0,"shjlr":74533.0,"shjlrl":14.61},{"t":"2026-10-0916:12:01","mc":"电气风电","dm":"688660","zxj":8.7,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70546.0,"jlr":70546.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":70546.0,"shjlr":70546.0,"shjlrl":0.03},{"t":"2026-10-0916:12:01","mc":"深赛格B","dm":"200058","zxj":1.6,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69585.0,"jlr":69585.0,"jlrl":8.09,"shlczj":0.0,"shlrzj":69585.0,"shjlr":69585.0,"shjlrl":8.09},{"t":"2026-10-0916:12:01","mc":"南极电商","dm":"002127","zxj":3.06,"zdf":4.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59920.0,"jlr":59920.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":59920.0,"shjlr":59920.0,"shjlrl":0.03},{"t":"2026-10-0916:12:01","mc":"立航科技","dm":"603261","zxj":49.26,"zdf":3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57757.0,"jlr":57757.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":57757.0,"shjlr":57757.0,"shjlrl":0.06},{"t":"2026-10-0916:12:01","mc":"粤高速Ａ","dm":"000429","zxj":13.07,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56983.0,"jlr":56983.0,"jlrl":0.04,"shlczj":0.0,"shlrzj":56983.0,"shjlr":56983.0,"shjlrl":0.04},{"t":"2026-10-0916:12:01","mc":"安道麦B","dm":"200553","zxj":2.8,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56750.0,"jlr":56750.0,"jlrl":22.98,"shlczj":0.0,"shlrzj":56750.0,"shjlr":56750.0,"shjlrl":22.98},{"t":"2026-10-0916:12:01","mc":"珠江钢琴","dm":"002678","zxj":4.46,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54704.0,"jlr":54704.0,"jlrl":0.19,"shlczj":0.0,"shlrzj":54704.0,"shjlr":54704.0,"shjlrl":0.19},{"t":"2026-10-0916:12:01","mc":"宁波精达","dm":"603088","zxj":9.72,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54366.0,"jlr":54366.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":54366.0,"shjlr":54366.0,"shjlrl":0.06},{"t":"2026-10-0916:12:01","mc":"中毅达B","dm":"900906","zxj":0.193,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48058.0,"jlr":48058.0,"jlrl":28.1,"shlczj":0.0,"shlrzj":48058.0,"shjlr":48058.0,"shjlrl":28.1},{"t":"2026-10-0916:12:01","mc":"*ST建艺","dm":"002789","zxj":13.89,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47696.0,"jlr":47696.0,"jlrl":0.13,"shlczj":0.0,"shlrzj":47696.0,"shjlr":47696.0,"shjlrl":0.13},{"t":"2026-10-0916:12:01","mc":"邦彦技术","dm":"688132","zxj":15.72,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47221.0,"jlr":47221.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":47221.0,"shjlr":47221.0,"shjlrl":0.15},{"t":"2026-10-0916:12:01","mc":"晋控煤业","dm":"601001","zxj":17.7,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46127.0,"jlr":46127.0,"jlrl":0.02,"shlczj":0.0,"shlrzj":46127.0,"shjlr":46127.0,"shjlrl":0.02},{"t":"2026-10-0916:12:01","mc":"ST嘉必优","dm":"688089","zxj":8.44,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45569.0,"jlr":45569.0,"jlrl":0.5,"shlczj":0.0,"shlrzj":45569.0,"shjlr":45569.0,"shjlrl":0.5},{"t":"2026-10-0916:12:01","mc":"深纺织Ｂ","dm":"200045","zxj":4.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44939.0,"jlr":44939.0,"jlrl":14.24,"shlczj":0.0,"shlrzj":44939.0,"shjlr":44939.0,"shjlrl":14.24},{"t":"2026-10-0916:12:01","mc":"金自天正","dm":"600560","zxj":11.39,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43386.0,"jlr":43386.0,"jlrl":0.18,"shlczj":0.0,"shlrzj":43386.0,"shjlr":43386.0,"shjlrl":0.18},{"t":"2026-10-0916:12:01","mc":"安克创新","dm":"300866","zxj":113.55,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42355.0,"jlr":42355.0,"jlrl":0.01,"shlczj":0.0,"shlrzj":42355.0,"shjlr":42355.0,"shjlrl":0.01},{"t":"2026-10-0916:12:01","mc":"英诺特","dm":"688253","zxj":53.8,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41963.0,"jlr":41963.0,"jlrl":0.05,"shlczj":0.0,"shlrzj":41963.0,"shjlr":41963.0,"shjlrl":0.05},{"t":"2026-10-0916:12:01","mc":"华电B股","dm":"900937","zxj":0.196,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40898.0,"jlr":40898.0,"jlrl":16.93,"shlczj":0.0,"shlrzj":40898.0,"shjlr":40898.0,"shjlrl":16.93},{"t":"2026-10-0916:12:01","mc":"广日股份","dm":"600894","zxj":7.76,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36689.0,"jlr":36689.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":36689.0,"shjlr":36689.0,"shjlrl":0.06},{"t":"2026-10-0916:12:01","mc":"ST派瑞","dm":"300831","zxj":12.98,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35689.0,"jlr":35689.0,"jlrl":0.07,"shlczj":0.0,"shlrzj":35689.0,"shjlr":35689.0,"shjlrl":0.07},{"t":"2026-10-0916:12:01","mc":"粤照明Ｂ","dm":"200541","zxj":1.82,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35335.0,"jlr":35335.0,"jlrl":3.23,"shlczj":0.0,"shlrzj":35335.0,"shjlr":35335.0,"shjlrl":3.23},{"t":"2026-10-0916:12:01","mc":"中  鲁Ｂ","dm":"200992","zxj":1.59,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32390.0,"jlr":32390.0,"jlrl":15.5,"shlczj":0.0,"shlrzj":32390.0,"shjlr":32390.0,"shjlrl":15.5},{"t":"2026-10-0916:12:01","mc":"云中马","dm":"603130","zxj":38.7,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29393.0,"jlr":29393.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":29393.0,"shjlr":29393.0,"shjlrl":0.06},{"t":"2026-10-0916:12:01","mc":"中金辐照","dm":"300962","zxj":13.0,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28201.0,"jlr":28201.0,"jlrl":0.08,"shlczj":0.0,"shlrzj":28201.0,"shjlr":28201.0,"shjlrl":0.08},{"t":"2026-10-0916:12:01","mc":"东信Ｂ股","dm":"900941","zxj":0.483,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25343.0,"jlr":25343.0,"jlrl":9.69,"shlczj":0.0,"shlrzj":25343.0,"shjlr":25343.0,"shjlrl":9.69},{"t":"2026-10-0916:12:01","mc":"国新B股","dm":"900913","zxj":0.213,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24703.0,"jlr":24703.0,"jlrl":17.68,"shlczj":0.0,"shlrzj":24703.0,"shjlr":24703.0,"shjlrl":17.68},{"t":"2026-10-0916:12:01","mc":"金煤B股","dm":"900921","zxj":0.182,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22981.0,"jlr":22981.0,"jlrl":13.8,"shlczj":0.0,"shlrzj":22981.0,"shjlr":22981.0,"shjlrl":13.8},{"t":"2026-10-0916:12:01","mc":"欣灵电气","dm":"301388","zxj":24.76,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22466.0,"jlr":22466.0,"jlrl":0.05,"shlczj":0.0,"shlrzj":22466.0,"shjlr":22466.0,"shjlrl":0.05},{"t":"2026-10-0916:12:01","mc":"久之洋","dm":"300516","zxj":33.15,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21766.0,"jlr":21766.0,"jlrl":0.01,"shlczj":0.0,"shlrzj":21766.0,"shjlr":21766.0,"shjlrl":0.01},{"t":"2026-10-0916:12:01","mc":"苏常柴Ｂ","dm":"200570","zxj":2.07,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20500.0,"jlr":20500.0,"jlrl":8.72,"shlczj":0.0,"shlrzj":20500.0,"shjlr":20500.0,"shjlrl":8.72},{"t":"2026-10-0916:12:01","mc":"天雁B股","dm":"900946","zxj":0.188,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20074.0,"jlr":20074.0,"jlrl":18.07,"shlczj":0.0,"shlrzj":20074.0,"shjlr":20074.0,"shjlrl":18.07},{"t":"2026-10-0916:12:01","mc":"湖北广电","dm":"000665","zxj":4.25,"zdf":4.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19292.0,"jlr":19292.0,"jlrl":0.01,"shlczj":0.0,"shlrzj":19292.0,"shjlr":19292.0,"shjlrl":0.01},{"t":"2026-10-0916:12:01","mc":"云赛Ｂ股","dm":"900901","zxj":0.614,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17869.0,"jlr":17869.0,"jlrl":3.77,"shlczj":0.0,"shlrzj":17869.0,"shjlr":17869.0,"shjlrl":3.77},{"t":"2026-10-0916:12:01","mc":"泰恩康","dm":"301263","zxj":19.14,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15830.0,"jlr":15830.0,"jlrl":0.02,"shlczj":0.0,"shlrzj":15830.0,"shjlr":15830.0,"shjlrl":0.02},{"t":"2026-10-0916:12:01","mc":"华阳国际","dm":"002949","zxj":12.79,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15823.0,"jlr":15823.0,"jlrl":0.02,"shlczj":0.0,"shlrzj":15823.0,"shjlr":15823.0,"shjlrl":0.02},{"t":"2026-10-0916:12:01","mc":"海科B","dm":"900938","zxj":0.225,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15694.0,"jlr":15694.0,"jlrl":5.6,"shlczj":0.0,"shlrzj":15694.0,"shjlr":15694.0,"shjlrl":5.6},{"t":"2026-10-0916:12:01","mc":"汇丽B","dm":"900939","zxj":0.417,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15467.0,"jlr":15467.0,"jlrl":16.96,"shlczj":0.0,"shlrzj":15467.0,"shjlr":15467.0,"shjlrl":16.96},{"t":"2026-10-0916:12:01","mc":"金桥Ｂ股","dm":"900911","zxj":0.697,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13920.0,"jlr":13920.0,"jlrl":16.12,"shlczj":0.0,"shlrzj":13920.0,"shjlr":13920.0,"shjlrl":16.12},{"t":"2026-10-0916:12:01","mc":"大众Ｂ股","dm":"900903","zxj":0.181,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13511.0,"jlr":13511.0,"jlrl":14.9,"shlczj":0.0,"shlrzj":13511.0,"shjlr":13511.0,"shjlrl":14.9},{"t":"2026-10-0916:12:01","mc":"耀皮Ｂ股","dm":"900918","zxj":0.312,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9882.0,"jlr":9882.0,"jlrl":47.66,"shlczj":0.0,"shlrzj":9882.0,"shjlr":9882.0,"shjlrl":47.66},{"t":"2026-10-0916:12:01","mc":"深粮B","dm":"200019","zxj":3.2,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6380.0,"jlr":6380.0,"jlrl":4.75,"shlczj":0.0,"shlrzj":6380.0,"shjlr":6380.0,"shjlrl":4.75},{"t":"2026-10-0916:12:01","mc":"西部建设","dm":"002302","zxj":4.75,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5994.0,"jlr":5994.0,"jlrl":0.02,"shlczj":0.0,"shlrzj":5994.0,"shjlr":5994.0,"shjlrl":0.02},{"t":"2026-10-0916:12:01","mc":"ST同德","dm":"002360","zxj":5.22,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5816.0,"jlr":5816.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":5816.0,"shjlr":5816.0,"shjlrl":0.03},{"t":"2026-10-0916:12:01","mc":"振华Ｂ股","dm":"900947","zxj":0.253,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4935.0,"jlr":4935.0,"jlrl":3.88,"shlczj":0.0,"shlrzj":4935.0,"shjlr":4935.0,"shjlrl":3.88},{"t":"2026-10-0916:12:01","mc":"三毛B股","dm":"900922","zxj":0.65,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3745.0,"jlr":3745.0,"jlrl":8.64,"shlczj":0.0,"shlrzj":3745.0,"shjlr":3745.0,"shjlrl":8.64},{"t":"2026-10-0916:12:01","mc":"开开Ｂ股","dm":"900943","zxj":0.428,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3637.0,"jlr":3637.0,"jlrl":11.91,"shlczj":0.0,"shlrzj":3637.0,"shjlr":3637.0,"shjlrl":11.91},{"t":"2026-10-0916:12:01","mc":"一致Ｂ","dm":"200028","zxj":12.0,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3109.0,"jlr":3109.0,"jlrl":0.27,"shlczj":0.0,"shlrzj":3109.0,"shjlr":3109.0,"shjlrl":0.27},{"t":"2026-10-0916:12:01","mc":"深华发Ｂ","dm":"200020","zxj":2.59,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2816.0,"jlr":2816.0,"jlrl":0.74,"shlczj":0.0,"shlrzj":2816.0,"shjlr":2816.0,"shjlrl":0.74},{"t":"2026-10-0916:12:01","mc":"江山欧派","dm":"603208","zxj":11.35,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2632.0,"jlr":2632.0,"jlrl":0.01,"shlczj":0.0,"shlrzj":2632.0,"shjlr":2632.0,"shjlrl":0.01},{"t":"2026-10-0916:12:01","mc":"海控B股","dm":"900945","zxj":0.2,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2468.0,"jlr":2468.0,"jlrl":3.94,"shlczj":0.0,"shlrzj":2468.0,"shjlr":2468.0,"shjlrl":3.94},{"t":"2026-10-0916:12:01","mc":"京粮B","dm":"200505","zxj":1.94,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2138.0,"jlr":2138.0,"jlrl":1.21,"shlczj":0.0,"shlrzj":2138.0,"shjlr":2138.0,"shjlrl":1.21},{"t":"2026-10-0916:12:01","mc":"盛德鑫泰","dm":"300881","zxj":29.33,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2007.0,"jlr":2007.0,"jlrl":0.01,"shlczj":0.0,"shlrzj":2007.0,"shjlr":2007.0,"shjlrl":0.01},{"t":"2026-10-0916:12:01","mc":"临港B股","dm":"900928","zxj":0.575,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1763.0,"jlr":1763.0,"jlrl":1.8,"shlczj":0.0,"shlrzj":1763.0,"shjlr":1763.0,"shjlrl":1.8},{"t":"2026-10-0916:12:01","mc":"东软集团","dm":"600718","zxj":8.26,"zdf":5.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1462.0,"jlr":1462.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":1462.0,"shjlr":1462.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"神奇B股","dm":"900904","zxj":0.441,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":340.0,"jlr":340.0,"jlrl":0.48,"shlczj":0.0,"shlrzj":340.0,"shjlr":340.0,"shjlrl":0.48},{"t":"2026-10-0916:12:01","mc":"大名城B","dm":"900940","zxj":0.217,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"锦江Ｂ股","dm":"900934","zxj":1.47,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"锦旅Ｂ股","dm":"900929","zxj":0.89,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"锦在线B","dm":"900914","zxj":0.426,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST清越","dm":"688496","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"东兴证券","dm":"601198","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"信达证券","dm":"601059","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"三峡新材","dm":"600293","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"通则康威","dm":"301718","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"粤芯半导体","dm":"301660","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"联亚药业","dm":"301569","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"拉卡拉","dm":"300773","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"奥克股份","dm":"300082","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"瓦轴B","dm":"200706","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST皇庭B","dm":"200056","zxj":0.59,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"特  力Ｂ","dm":"200025","zxj":3.97,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST康佳B","dm":"200016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"星帅尔","dm":"002860","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"路畅科技","dm":"002813","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST萃华","dm":"002731","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST威领","dm":"002667","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"新亚制程","dm":"002388","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"皇冠新材","dm":"001381","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"荣丰控股","dm":"000668","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"北部湾港","dm":"000582","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"*ST康佳A","dm":"000016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"深深房Ｂ","dm":"200029","zxj":4.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":2728.0,"lrzj":0.0,"jlr":-2728.0,"jlrl":-0.53,"shlczj":2728.0,"shlrzj":0.0,"shjlr":-2728.0,"shjlrl":-0.53},{"t":"2026-10-0916:12:01","mc":"高铁电气","dm":"688285","zxj":7.69,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":2772.0,"lrzj":0.0,"jlr":-2772.0,"jlrl":-0.01,"shlczj":2772.0,"shlrzj":0.0,"shjlr":-2772.0,"shjlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"森泰股份","dm":"301429","zxj":17.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2995.0,"lrzj":0.0,"jlr":-2995.0,"jlrl":-0.01,"shlczj":2995.0,"shlrzj":0.0,"shjlr":-2995.0,"shjlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"君亭酒店","dm":"301073","zxj":16.84,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":3530.0,"lrzj":0.0,"jlr":-3530.0,"jlrl":0.0,"shlczj":3530.0,"shlrzj":0.0,"shjlr":-3530.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"市北B股","dm":"900902","zxj":0.16,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":3769.0,"lrzj":0.0,"jlr":-3769.0,"jlrl":-12.73,"shlczj":3769.0,"shlrzj":0.0,"shjlr":-3769.0,"shjlrl":-12.73},{"t":"2026-10-0916:12:01","mc":"老凤祥Ｂ","dm":"900905","zxj":2.624,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":4305.0,"lrzj":0.0,"jlr":-4305.0,"jlrl":-0.67,"shlczj":4305.0,"shlrzj":0.0,"shjlr":-4305.0,"shjlrl":-0.67},{"t":"2026-10-0916:12:01","mc":"物贸Ｂ股","dm":"900927","zxj":0.322,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":7531.0,"lrzj":0.0,"jlr":-7531.0,"jlrl":-45.31,"shlczj":7531.0,"shlrzj":0.0,"shjlr":-7531.0,"shjlrl":-45.31},{"t":"2026-10-0916:12:01","mc":"凤凰股份","dm":"600716","zxj":3.71,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":8094.0,"lrzj":0.0,"jlr":-8094.0,"jlrl":-0.03,"shlczj":8094.0,"shlrzj":0.0,"shjlr":-8094.0,"shjlrl":-0.03},{"t":"2026-10-0916:12:01","mc":"动力Ｂ股","dm":"900920","zxj":0.268,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":9138.0,"lrzj":0.0,"jlr":-9138.0,"jlrl":-5.01,"shlczj":9138.0,"shlrzj":0.0,"shjlr":-9138.0,"shjlrl":-5.01},{"t":"2026-10-0916:12:01","mc":"ST中路B","dm":"900915","zxj":0.27,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":9283.0,"lrzj":0.0,"jlr":-9283.0,"jlrl":-4.34,"shlczj":9283.0,"shlrzj":0.0,"shjlr":-9283.0,"shjlrl":-4.34},{"t":"2026-10-0916:12:01","mc":"哈空调","dm":"600202","zxj":5.21,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":10226.0,"lrzj":0.0,"jlr":-10226.0,"jlrl":-0.03,"shlczj":10226.0,"shlrzj":0.0,"shjlr":-10226.0,"shjlrl":-0.03},{"t":"2026-10-0916:12:01","mc":"华谊B股","dm":"900909","zxj":0.5,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":12640.0,"lrzj":0.0,"jlr":-12640.0,"jlrl":-20.62,"shlczj":12640.0,"shlrzj":0.0,"shjlr":-12640.0,"shjlrl":-20.62},{"t":"2026-10-0916:12:01","mc":"黄山Ｂ股","dm":"900942","zxj":0.656,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":13706.0,"lrzj":0.0,"jlr":-13706.0,"jlrl":-11.13,"shlczj":13706.0,"shlrzj":0.0,"shjlr":-13706.0,"shjlrl":-11.13},{"t":"2026-10-0916:12:01","mc":"海欣Ｂ股","dm":"900917","zxj":0.251,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":14016.0,"lrzj":0.0,"jlr":-14016.0,"jlrl":-14.09,"shlczj":14016.0,"shlrzj":0.0,"shjlr":-14016.0,"shjlrl":-14.09},{"t":"2026-10-0916:12:01","mc":"美邦服饰","dm":"002269","zxj":1.41,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":14527.0,"lrzj":0.0,"jlr":-14527.0,"jlrl":-0.02,"shlczj":14527.0,"shlrzj":0.0,"shjlr":-14527.0,"shjlrl":-0.02},{"t":"2026-10-0916:12:01","mc":"浙江永强","dm":"002489","zxj":2.88,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":15817.0,"lrzj":0.0,"jlr":-15817.0,"jlrl":-0.02,"shlczj":15817.0,"shlrzj":0.0,"shjlr":-15817.0,"shjlrl":-0.02},{"t":"2026-10-0916:12:01","mc":"众望布艺","dm":"605003","zxj":24.5,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":15837.0,"lrzj":0.0,"jlr":-15837.0,"jlrl":-0.07,"shlczj":15837.0,"shlrzj":0.0,"shjlr":-15837.0,"shjlrl":-0.07},{"t":"2026-10-0916:12:01","mc":"航天智装","dm":"300455","zxj":16.33,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":16240.0,"lrzj":0.0,"jlr":-16240.0,"jlrl":-0.01,"shlczj":16240.0,"shlrzj":0.0,"shjlr":-16240.0,"shjlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"银龙股份","dm":"603969","zxj":7.24,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":17300.0,"lrzj":0.0,"jlr":-17300.0,"jlrl":-0.02,"shlczj":17300.0,"shlrzj":0.0,"shjlr":-17300.0,"shjlrl":-0.02},{"t":"2026-10-0916:12:01","mc":"天亿马","dm":"301178","zxj":32.86,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":17841.0,"lrzj":0.0,"jlr":-17841.0,"jlrl":-0.03,"shlczj":17841.0,"shlrzj":0.0,"shjlr":-17841.0,"shjlrl":-0.03},{"t":"2026-10-0916:12:01","mc":"欧普照明","dm":"603515","zxj":15.11,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":18741.0,"lrzj":0.0,"jlr":-18741.0,"jlrl":-0.06,"shlczj":18741.0,"shlrzj":0.0,"shjlr":-18741.0,"shjlrl":-0.06},{"t":"2026-10-0916:12:01","mc":"氯碱Ｂ股","dm":"900908","zxj":0.591,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":19049.0,"lrzj":0.0,"jlr":-19049.0,"jlrl":-7.48,"shlczj":19049.0,"shlrzj":0.0,"shjlr":-19049.0,"shjlrl":-7.48},{"t":"2026-10-0916:12:01","mc":"百联Ｂ股","dm":"900923","zxj":0.574,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":20815.0,"lrzj":0.0,"jlr":-20815.0,"jlrl":-13.76,"shlczj":20815.0,"shlrzj":0.0,"shjlr":-20815.0,"shjlrl":-13.76},{"t":"2026-10-0916:12:01","mc":"睿昂基因","dm":"688217","zxj":24.83,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":23311.0,"lrzj":0.0,"jlr":-23311.0,"jlrl":-0.06,"shlczj":23311.0,"shlrzj":0.0,"shjlr":-23311.0,"shjlrl":-0.06},{"t":"2026-10-0916:12:01","mc":"机电Ｂ股","dm":"900925","zxj":1.184,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":23361.0,"lrzj":0.0,"jlr":-23361.0,"jlrl":-6.11,"shlczj":23361.0,"shlrzj":0.0,"shjlr":-23361.0,"shjlrl":-6.11},{"t":"2026-10-0916:12:01","mc":"宝利国际","dm":"300135","zxj":3.51,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":26478.0,"lrzj":0.0,"jlr":-26478.0,"jlrl":-0.05,"shlczj":26478.0,"shlrzj":0.0,"shjlr":-26478.0,"shjlrl":-0.05},{"t":"2026-10-0916:12:01","mc":"外高Ｂ股","dm":"900912","zxj":0.64,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":27264.0,"lrzj":0.0,"jlr":-27264.0,"jlrl":-41.4,"shlczj":27264.0,"shlrzj":0.0,"shjlr":-27264.0,"shjlrl":-41.4},{"t":"2026-10-0916:12:01","mc":"三利谱","dm":"002876","zxj":29.84,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":30389.0,"lrzj":0.0,"jlr":-30389.0,"jlrl":-0.03,"shlczj":30389.0,"shlrzj":0.0,"shjlr":-30389.0,"shjlrl":-0.03},{"t":"2026-10-0916:12:01","mc":"上工Ｂ股","dm":"900924","zxj":0.307,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":41390.0,"lrzj":0.0,"jlr":-41390.0,"jlrl":-8.87,"shlczj":41390.0,"shlrzj":0.0,"shjlr":-41390.0,"shjlrl":-8.87},{"t":"2026-10-0916:12:01","mc":"中广核技","dm":"000881","zxj":6.51,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":45708.0,"lrzj":0.0,"jlr":-45708.0,"jlrl":-0.11,"shlczj":45708.0,"shlrzj":0.0,"shjlr":-45708.0,"shjlrl":-0.11},{"t":"2026-10-0916:12:01","mc":"ST晨鸣B","dm":"200488","zxj":0.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":47006.0,"lrzj":0.0,"jlr":-47006.0,"jlrl":-5.96,"shlczj":47006.0,"shlrzj":0.0,"shjlr":-47006.0,"shjlrl":-5.96},{"t":"2026-10-0916:12:01","mc":"曼卡龙","dm":"300945","zxj":11.42,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":47107.0,"lrzj":0.0,"jlr":-47107.0,"jlrl":-0.06,"shlczj":47107.0,"shlrzj":0.0,"shjlr":-47107.0,"shjlrl":-0.06},{"t":"2026-10-0916:12:01","mc":"闽灿坤Ｂ","dm":"200512","zxj":2.13,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":47489.0,"lrzj":0.0,"jlr":-47489.0,"jlrl":-10.15,"shlczj":47489.0,"shlrzj":0.0,"shjlr":-47489.0,"shjlrl":-10.15},{"t":"2026-10-0916:12:01","mc":"ST瑞贝卡","dm":"600439","zxj":1.87,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":51326.0,"lrzj":0.0,"jlr":-51326.0,"jlrl":-0.37,"shlczj":51326.0,"shlrzj":0.0,"shjlr":-51326.0,"shjlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"安乃达","dm":"603350","zxj":28.07,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":58158.0,"lrzj":0.0,"jlr":-58158.0,"jlrl":-0.34,"shlczj":58158.0,"shlrzj":0.0,"shjlr":-58158.0,"shjlrl":-0.34},{"t":"2026-10-0916:12:01","mc":"良品铺子","dm":"603719","zxj":9.52,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":58513.0,"lrzj":0.0,"jlr":-58513.0,"jlrl":-0.12,"shlczj":58513.0,"shlrzj":0.0,"shjlr":-58513.0,"shjlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"普莱得","dm":"301353","zxj":20.42,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":60191.0,"lrzj":0.0,"jlr":-60191.0,"jlrl":-0.12,"shlczj":60191.0,"shlrzj":0.0,"shjlr":-60191.0,"shjlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"华天酒店","dm":"000428","zxj":3.88,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":64944.0,"lrzj":0.0,"jlr":-64944.0,"jlrl":-0.07,"shlczj":64944.0,"shlrzj":0.0,"shjlr":-64944.0,"shjlrl":-0.07},{"t":"2026-10-0916:12:01","mc":"中创股份","dm":"688695","zxj":20.29,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":65877.0,"lrzj":0.0,"jlr":-65877.0,"jlrl":-0.25,"shlczj":65877.0,"shlrzj":0.0,"shjlr":-65877.0,"shjlrl":-0.25},{"t":"2026-10-0916:12:01","mc":"凌志软件","dm":"688588","zxj":9.08,"zdf":3.53,"hsl":0.0,"cje":0.0,"lczj":66681.0,"lrzj":0.0,"jlr":-66681.0,"jlrl":-0.14,"shlczj":66681.0,"shlrzj":0.0,"shjlr":-66681.0,"shjlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"三晖电气","dm":"002857","zxj":16.9,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":70845.0,"lrzj":0.0,"jlr":-70845.0,"jlrl":-0.16,"shlczj":70845.0,"shlrzj":0.0,"shjlr":-70845.0,"shjlrl":-0.16},{"t":"2026-10-0916:12:01","mc":"西上海","dm":"605151","zxj":18.48,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":71341.0,"lrzj":0.0,"jlr":-71341.0,"jlrl":-0.23,"shlczj":71341.0,"shlrzj":0.0,"shjlr":-71341.0,"shjlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"德力佳","dm":"603092","zxj":47.74,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":74134.0,"lrzj":0.0,"jlr":-74134.0,"jlrl":-0.03,"shlczj":74134.0,"shlrzj":0.0,"shjlr":-74134.0,"shjlrl":-0.03},{"t":"2026-10-0916:12:01","mc":"德艺文创","dm":"300640","zxj":6.22,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":76928.0,"lrzj":0.0,"jlr":-76928.0,"jlrl":-0.12,"shlczj":76928.0,"shlrzj":0.0,"shjlr":-76928.0,"shjlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"本钢板Ｂ","dm":"200761","zxj":0.92,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":77593.0,"lrzj":0.0,"jlr":-77593.0,"jlrl":-31.54,"shlczj":77593.0,"shlrzj":0.0,"shjlr":-77593.0,"shjlrl":-31.54},{"t":"2026-10-0916:12:01","mc":"ST嘉澳","dm":"603822","zxj":67.58,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":80300.0,"lrzj":0.0,"jlr":-80300.0,"jlrl":-0.17,"shlczj":80300.0,"shlrzj":0.0,"shjlr":-80300.0,"shjlrl":-0.17},{"t":"2026-10-0916:12:01","mc":"泰山石油","dm":"000554","zxj":6.38,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":85780.0,"lrzj":0.0,"jlr":-85780.0,"jlrl":-0.11,"shlczj":85780.0,"shlrzj":0.0,"shjlr":-85780.0,"shjlrl":-0.11},{"t":"2026-10-0916:12:01","mc":"凤凰B股","dm":"900916","zxj":0.555,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":88105.0,"lrzj":0.0,"jlr":-88105.0,"jlrl":-13.59,"shlczj":88105.0,"shlrzj":0.0,"shjlr":-88105.0,"shjlrl":-13.59},{"t":"2026-10-0916:12:01","mc":"张  裕Ｂ","dm":"200869","zxj":8.21,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":93901.0,"lrzj":0.0,"jlr":-93901.0,"jlrl":-2.6,"shlczj":93901.0,"shlrzj":0.0,"shjlr":-93901.0,"shjlrl":-2.6},{"t":"2026-10-0916:12:01","mc":"同兴科技","dm":"003027","zxj":16.86,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":95263.0,"lrzj":0.0,"jlr":-95263.0,"jlrl":-0.28,"shlczj":95263.0,"shlrzj":0.0,"shjlr":-95263.0,"shjlrl":-0.28},{"t":"2026-10-0916:12:01","mc":"江  铃Ｂ","dm":"200550","zxj":9.75,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":97879.0,"lrzj":0.0,"jlr":-97879.0,"jlrl":-6.42,"shlczj":97879.0,"shlrzj":0.0,"shjlr":-97879.0,"shjlrl":-6.42},{"t":"2026-10-0916:12:01","mc":"朗威股份","dm":"301202","zxj":33.49,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":103825.0,"lrzj":0.0,"jlr":-103825.0,"jlrl":-0.15,"shlczj":103825.0,"shlrzj":0.0,"shjlr":-103825.0,"shjlrl":-0.15},{"t":"2026-10-0916:12:01","mc":"亚星化学","dm":"600319","zxj":6.32,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":107293.0,"lrzj":0.0,"jlr":-107293.0,"jlrl":-0.39,"shlczj":107293.0,"shlrzj":0.0,"shjlr":-107293.0,"shjlrl":-0.39},{"t":"2026-10-0916:12:01","mc":"汉威科技","dm":"300007","zxj":28.76,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":108386.0,"lrzj":0.0,"jlr":-108386.0,"jlrl":-0.04,"shlczj":108386.0,"shlrzj":0.0,"shjlr":-108386.0,"shjlrl":-0.04},{"t":"2026-10-0916:12:01","mc":"金证股份","dm":"600446","zxj":10.68,"zdf":5.22,"hsl":0.0,"cje":0.0,"lczj":110566.0,"lrzj":0.0,"jlr":-110566.0,"jlrl":-0.05,"shlczj":110566.0,"shlrzj":0.0,"shjlr":-110566.0,"shjlrl":-0.05},{"t":"2026-10-0916:12:01","mc":"方大Ｂ","dm":"200055","zxj":1.39,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":110870.0,"lrzj":0.0,"jlr":-110870.0,"jlrl":-30.02,"shlczj":110870.0,"shlrzj":0.0,"shjlr":-110870.0,"shjlrl":-30.02},{"t":"2026-10-0916:12:01","mc":"长虹华意","dm":"000404","zxj":6.9,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":113550.0,"lrzj":0.0,"jlr":-113550.0,"jlrl":-0.31,"shlczj":113550.0,"shlrzj":0.0,"shjlr":-113550.0,"shjlrl":-0.31},{"t":"2026-10-0916:12:01","mc":"神马股份","dm":"600810","zxj":6.41,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":114186.0,"lrzj":0.0,"jlr":-114186.0,"jlrl":-0.26,"shlczj":114186.0,"shlrzj":0.0,"shjlr":-114186.0,"shjlrl":-0.26},{"t":"2026-10-0916:12:01","mc":"鲁  泰Ｂ","dm":"200726","zxj":4.36,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":114681.0,"lrzj":0.0,"jlr":-114681.0,"jlrl":-37.56,"shlczj":114681.0,"shlrzj":0.0,"shjlr":-114681.0,"shjlrl":-37.56},{"t":"2026-10-0916:12:01","mc":"鄂资Ｂ股","dm":"900936","zxj":1.31,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":117288.0,"lrzj":0.0,"jlr":-117288.0,"jlrl":-8.35,"shlczj":117288.0,"shlrzj":0.0,"shjlr":-117288.0,"shjlrl":-8.35},{"t":"2026-10-0916:12:01","mc":"江南高纤","dm":"600527","zxj":2.21,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":117404.0,"lrzj":0.0,"jlr":-117404.0,"jlrl":-0.12,"shlczj":117404.0,"shlrzj":0.0,"shjlr":-117404.0,"shjlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"兄弟科技","dm":"002562","zxj":5.02,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":119998.0,"lrzj":0.0,"jlr":-119998.0,"jlrl":-0.11,"shlczj":119998.0,"shlrzj":0.0,"shjlr":-119998.0,"shjlrl":-0.11},{"t":"2026-10-0916:12:01","mc":"建霖家居","dm":"603408","zxj":11.64,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":122514.0,"lrzj":0.0,"jlr":-122514.0,"jlrl":-0.68,"shlczj":122514.0,"shlrzj":0.0,"shjlr":-122514.0,"shjlrl":-0.68},{"t":"2026-10-0916:12:01","mc":"ST雪发","dm":"002485","zxj":6.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":123821.0,"lrzj":0.0,"jlr":-123821.0,"jlrl":-0.83,"shlczj":123821.0,"shlrzj":0.0,"shjlr":-123821.0,"shjlrl":-0.83},{"t":"2026-10-0916:12:01","mc":"翔腾新材","dm":"001373","zxj":29.98,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":128258.0,"lrzj":0.0,"jlr":-128258.0,"jlrl":-0.22,"shlczj":128258.0,"shlrzj":0.0,"shjlr":-128258.0,"shjlrl":-0.22},{"t":"2026-10-0916:12:01","mc":"中农联合","dm":"003042","zxj":14.38,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":128598.0,"lrzj":0.0,"jlr":-128598.0,"jlrl":-0.28,"shlczj":128598.0,"shlrzj":0.0,"shjlr":-128598.0,"shjlrl":-0.28},{"t":"2026-10-0916:12:01","mc":"*ST高科","dm":"600730","zxj":8.79,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":131615.0,"lrzj":0.0,"jlr":-131615.0,"jlrl":-0.24,"shlczj":131615.0,"shlrzj":0.0,"shjlr":-131615.0,"shjlrl":-0.24},{"t":"2026-10-0916:12:01","mc":"奥雅股份","dm":"300949","zxj":23.81,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":133916.0,"lrzj":0.0,"jlr":-133916.0,"jlrl":-0.47,"shlczj":133916.0,"shlrzj":0.0,"shjlr":-133916.0,"shjlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"招港B","dm":"201872","zxj":18.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":134935.0,"lrzj":0.0,"jlr":-134935.0,"jlrl":-4.47,"shlczj":134935.0,"shlrzj":0.0,"shjlr":-134935.0,"shjlrl":-4.47},{"t":"2026-10-0916:12:01","mc":"时创能源","dm":"688429","zxj":9.7,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":135289.0,"lrzj":0.0,"jlr":-135289.0,"jlrl":-0.95,"shlczj":135289.0,"shlrzj":0.0,"shjlr":-135289.0,"shjlrl":-0.95},{"t":"2026-10-0916:12:01","mc":"罗博特科","dm":"300757","zxj":504.0,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":135583.0,"lrzj":0.0,"jlr":-135583.0,"jlrl":0.0,"shlczj":135583.0,"shlrzj":0.0,"shjlr":-135583.0,"shjlrl":0.0},{"t":"2026-10-0916:12:01","mc":"金龙机电","dm":"300032","zxj":3.71,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":138524.0,"lrzj":0.0,"jlr":-138524.0,"jlrl":-0.25,"shlczj":138524.0,"shlrzj":0.0,"shjlr":-138524.0,"shjlrl":-0.25},{"t":"2026-10-0916:12:01","mc":"山石网科","dm":"688030","zxj":19.92,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":140737.0,"lrzj":0.0,"jlr":-140737.0,"jlrl":-0.11,"shlczj":140737.0,"shlrzj":0.0,"shjlr":-140737.0,"shjlrl":-0.11},{"t":"2026-10-0916:12:01","mc":"绿能慧充","dm":"600212","zxj":5.67,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":144260.0,"lrzj":0.0,"jlr":-144260.0,"jlrl":-0.39,"shlczj":144260.0,"shlrzj":0.0,"shjlr":-144260.0,"shjlrl":-0.39},{"t":"2026-10-0916:12:01","mc":"*ST中设","dm":"002883","zxj":9.08,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":147938.0,"lrzj":0.0,"jlr":-147938.0,"jlrl":-2.87,"shlczj":147938.0,"shlrzj":0.0,"shjlr":-147938.0,"shjlrl":-2.87},{"t":"2026-10-0916:12:01","mc":"蓝焰控股","dm":"000968","zxj":7.11,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":150511.0,"lrzj":0.0,"jlr":-150511.0,"jlrl":-0.09,"shlczj":150511.0,"shlrzj":0.0,"shjlr":-150511.0,"shjlrl":-0.09},{"t":"2026-10-0916:12:01","mc":"力合微","dm":"688589","zxj":19.68,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":153486.0,"lrzj":0.0,"jlr":-153486.0,"jlrl":-0.25,"shlczj":153486.0,"shlrzj":0.0,"shjlr":-153486.0,"shjlrl":-0.25},{"t":"2026-10-0916:12:01","mc":"宸展光电","dm":"003019","zxj":25.24,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":154150.0,"lrzj":0.0,"jlr":-154150.0,"jlrl":-0.13,"shlczj":154150.0,"shlrzj":0.0,"shjlr":-154150.0,"shjlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"宜通世纪","dm":"300310","zxj":4.31,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":157705.0,"lrzj":0.0,"jlr":-157705.0,"jlrl":-0.2,"shlczj":157705.0,"shlrzj":0.0,"shjlr":-157705.0,"shjlrl":-0.2},{"t":"2026-10-0916:12:01","mc":"宁通信B","dm":"200468","zxj":3.73,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":157708.0,"lrzj":0.0,"jlr":-157708.0,"jlrl":-16.87,"shlczj":157708.0,"shlrzj":0.0,"shjlr":-157708.0,"shjlrl":-16.87},{"t":"2026-10-0916:12:01","mc":"*ST莫高","dm":"600543","zxj":4.08,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":168364.0,"lrzj":0.0,"jlr":-168364.0,"jlrl":-3.27,"shlczj":168364.0,"shlrzj":0.0,"shjlr":-168364.0,"shjlrl":-3.27},{"t":"2026-10-0916:12:01","mc":"腾达科技","dm":"001379","zxj":15.81,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":170248.0,"lrzj":0.0,"jlr":-170248.0,"jlrl":-0.53,"shlczj":170248.0,"shlrzj":0.0,"shjlr":-170248.0,"shjlrl":-0.53},{"t":"2026-10-0916:12:01","mc":"洪兴股份","dm":"001209","zxj":19.27,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":177159.0,"lrzj":0.0,"jlr":-177159.0,"jlrl":-0.32,"shlczj":177159.0,"shlrzj":0.0,"shjlr":-177159.0,"shjlrl":-0.32},{"t":"2026-10-0916:12:01","mc":"移为通信","dm":"300590","zxj":11.03,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":178051.0,"lrzj":0.0,"jlr":-178051.0,"jlrl":-0.13,"shlczj":178051.0,"shlrzj":0.0,"shjlr":-178051.0,"shjlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"宁波方正","dm":"300998","zxj":28.53,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":182640.0,"lrzj":0.0,"jlr":-182640.0,"jlrl":-0.19,"shlczj":182640.0,"shlrzj":0.0,"shjlr":-182640.0,"shjlrl":-0.19},{"t":"2026-10-0916:12:01","mc":"蓝宇股份","dm":"301585","zxj":27.87,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":185465.0,"lrzj":0.0,"jlr":-185465.0,"jlrl":-0.97,"shlczj":185465.0,"shlrzj":0.0,"shjlr":-185465.0,"shjlrl":-0.97},{"t":"2026-10-0916:12:01","mc":"鼎汉技术","dm":"300011","zxj":5.87,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":186587.0,"lrzj":0.0,"jlr":-186587.0,"jlrl":-0.64,"shlczj":186587.0,"shlrzj":0.0,"shjlr":-186587.0,"shjlrl":-0.64},{"t":"2026-10-0916:12:01","mc":"永安行","dm":"603776","zxj":20.3,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":190305.0,"lrzj":0.0,"jlr":-190305.0,"jlrl":-0.52,"shlczj":190305.0,"shlrzj":0.0,"shjlr":-190305.0,"shjlrl":-0.52},{"t":"2026-10-0916:12:01","mc":"正弦电气","dm":"688395","zxj":25.4,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":190371.0,"lrzj":0.0,"jlr":-190371.0,"jlrl":-0.49,"shlczj":190371.0,"shlrzj":0.0,"shjlr":-190371.0,"shjlrl":-0.49},{"t":"2026-10-0916:12:01","mc":"ST福能","dm":"300173","zxj":3.44,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":190494.0,"lrzj":0.0,"jlr":-190494.0,"jlrl":-0.52,"shlczj":190494.0,"shlrzj":0.0,"shjlr":-190494.0,"shjlrl":-0.52},{"t":"2026-10-0916:12:01","mc":"皖天然气","dm":"603689","zxj":7.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":191127.0,"lrzj":0.0,"jlr":-191127.0,"jlrl":-0.47,"shlczj":191127.0,"shlrzj":0.0,"shjlr":-191127.0,"shjlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"美硕科技","dm":"301295","zxj":34.21,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":191947.0,"lrzj":0.0,"jlr":-191947.0,"jlrl":-0.33,"shlczj":191947.0,"shlrzj":0.0,"shjlr":-191947.0,"shjlrl":-0.33},{"t":"2026-10-0916:12:01","mc":"同庆楼","dm":"605108","zxj":12.28,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":196416.0,"lrzj":0.0,"jlr":-196416.0,"jlrl":-0.62,"shlczj":196416.0,"shlrzj":0.0,"shjlr":-196416.0,"shjlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"喜悦智行","dm":"301198","zxj":13.74,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":196540.0,"lrzj":0.0,"jlr":-196540.0,"jlrl":-0.43,"shlczj":196540.0,"shlrzj":0.0,"shjlr":-196540.0,"shjlrl":-0.43},{"t":"2026-10-0916:12:01","mc":"华纳药厂","dm":"688799","zxj":52.45,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":199290.0,"lrzj":0.0,"jlr":-199290.0,"jlrl":-0.12,"shlczj":199290.0,"shlrzj":0.0,"shjlr":-199290.0,"shjlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"光格科技","dm":"688450","zxj":30.37,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":201195.0,"lrzj":0.0,"jlr":-201195.0,"jlrl":-0.42,"shlczj":201195.0,"shlrzj":0.0,"shjlr":-201195.0,"shjlrl":-0.42},{"t":"2026-10-0916:12:01","mc":"日月股份","dm":"603218","zxj":9.44,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":203347.0,"lrzj":0.0,"jlr":-203347.0,"jlrl":-0.15,"shlczj":203347.0,"shlrzj":0.0,"shjlr":-203347.0,"shjlrl":-0.15},{"t":"2026-10-0916:12:01","mc":"栖霞建设","dm":"600533","zxj":2.27,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":206338.0,"lrzj":0.0,"jlr":-206338.0,"jlrl":-0.45,"shlczj":206338.0,"shlrzj":0.0,"shjlr":-206338.0,"shjlrl":-0.45},{"t":"2026-10-0916:12:01","mc":"宁波色母","dm":"301019","zxj":16.25,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":207720.0,"lrzj":0.0,"jlr":-207720.0,"jlrl":-0.47,"shlczj":207720.0,"shlrzj":0.0,"shjlr":-207720.0,"shjlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"中山公用","dm":"000685","zxj":10.73,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":217289.0,"lrzj":0.0,"jlr":-217289.0,"jlrl":-0.15,"shlczj":217289.0,"shlrzj":0.0,"shjlr":-217289.0,"shjlrl":-0.15},{"t":"2026-10-0916:12:01","mc":"莱斯信息","dm":"688631","zxj":36.22,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":218818.0,"lrzj":0.0,"jlr":-218818.0,"jlrl":-0.43,"shlczj":218818.0,"shlrzj":0.0,"shjlr":-218818.0,"shjlrl":-0.43},{"t":"2026-10-0916:12:01","mc":"甘肃能源","dm":"000791","zxj":7.21,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":219287.0,"lrzj":0.0,"jlr":-219287.0,"jlrl":-0.21,"shlczj":219287.0,"shlrzj":0.0,"shjlr":-219287.0,"shjlrl":-0.21},{"t":"2026-10-0916:12:01","mc":"丽江股份","dm":"002033","zxj":8.28,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":226726.0,"lrzj":0.0,"jlr":-226726.0,"jlrl":-0.23,"shlczj":226726.0,"shlrzj":0.0,"shjlr":-226726.0,"shjlrl":-0.23},{"t":"2026-10-0916:12:01","mc":"赛科希德","dm":"688338","zxj":30.69,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":228779.0,"lrzj":0.0,"jlr":-228779.0,"jlrl":-0.55,"shlczj":228779.0,"shlrzj":0.0,"shjlr":-228779.0,"shjlrl":-0.55},{"t":"2026-10-0916:12:01","mc":"原尚股份","dm":"603813","zxj":25.69,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":233532.0,"lrzj":0.0,"jlr":-233532.0,"jlrl":-1.36,"shlczj":233532.0,"shlrzj":0.0,"shjlr":-233532.0,"shjlrl":-1.36},{"t":"2026-10-0916:12:01","mc":"达威股份","dm":"300535","zxj":15.55,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":238453.0,"lrzj":0.0,"jlr":-238453.0,"jlrl":-0.62,"shlczj":238453.0,"shlrzj":0.0,"shjlr":-238453.0,"shjlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"晨光生物","dm":"300138","zxj":11.82,"zdf":3.68,"hsl":0.0,"cje":0.0,"lczj":239051.0,"lrzj":0.0,"jlr":-239051.0,"jlrl":-0.25,"shlczj":239051.0,"shlrzj":0.0,"shjlr":-239051.0,"shjlrl":-0.25},{"t":"2026-10-0916:12:01","mc":"威孚高科","dm":"000581","zxj":18.34,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":240268.0,"lrzj":0.0,"jlr":-240268.0,"jlrl":-0.19,"shlczj":240268.0,"shlrzj":0.0,"shjlr":-240268.0,"shjlrl":-0.19},{"t":"2026-10-0916:12:01","mc":"ST云城","dm":"600239","zxj":1.42,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":243678.0,"lrzj":0.0,"jlr":-243678.0,"jlrl":-1.14,"shlczj":243678.0,"shlrzj":0.0,"shjlr":-243678.0,"shjlrl":-1.14},{"t":"2026-10-0916:12:01","mc":"农尚环境","dm":"300536","zxj":8.01,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":243985.0,"lrzj":0.0,"jlr":-243985.0,"jlrl":-0.55,"shlczj":243985.0,"shlrzj":0.0,"shjlr":-243985.0,"shjlrl":-0.55},{"t":"2026-10-0916:12:01","mc":"ST迪瑞","dm":"300396","zxj":7.29,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":246814.0,"lrzj":0.0,"jlr":-246814.0,"jlrl":-0.85,"shlczj":246814.0,"shlrzj":0.0,"shjlr":-246814.0,"shjlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"ST中装","dm":"002822","zxj":2.87,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":247584.0,"lrzj":0.0,"jlr":-247584.0,"jlrl":-0.87,"shlczj":247584.0,"shlrzj":0.0,"shjlr":-247584.0,"shjlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"鸿特科技","dm":"300176","zxj":4.39,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":250910.0,"lrzj":0.0,"jlr":-250910.0,"jlrl":-0.49,"shlczj":250910.0,"shlrzj":0.0,"shjlr":-250910.0,"shjlrl":-0.49},{"t":"2026-10-0916:12:01","mc":"信质集团","dm":"002664","zxj":14.37,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":254355.0,"lrzj":0.0,"jlr":-254355.0,"jlrl":-0.4,"shlczj":254355.0,"shlrzj":0.0,"shjlr":-254355.0,"shjlrl":-0.4},{"t":"2026-10-0916:12:01","mc":"中电电机","dm":"603988","zxj":17.11,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":257262.0,"lrzj":0.0,"jlr":-257262.0,"jlrl":-0.44,"shlczj":257262.0,"shlrzj":0.0,"shjlr":-257262.0,"shjlrl":-0.44},{"t":"2026-10-0916:12:01","mc":"江西长运","dm":"600561","zxj":6.06,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":260862.0,"lrzj":0.0,"jlr":-260862.0,"jlrl":-0.9,"shlczj":260862.0,"shlrzj":0.0,"shjlr":-260862.0,"shjlrl":-0.9},{"t":"2026-10-0916:12:01","mc":"华荣股份","dm":"603855","zxj":16.73,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":262775.0,"lrzj":0.0,"jlr":-262775.0,"jlrl":-0.8,"shlczj":262775.0,"shlrzj":0.0,"shjlr":-262775.0,"shjlrl":-0.8},{"t":"2026-10-0916:12:01","mc":"丰茂股份","dm":"301459","zxj":31.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":263560.0,"lrzj":0.0,"jlr":-263560.0,"jlrl":-1.03,"shlczj":263560.0,"shlrzj":0.0,"shjlr":-263560.0,"shjlrl":-1.03},{"t":"2026-10-0916:12:01","mc":"*ST湘邮","dm":"600476","zxj":9.91,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":270325.0,"lrzj":0.0,"jlr":-270325.0,"jlrl":-2.72,"shlczj":270325.0,"shlrzj":0.0,"shjlr":-270325.0,"shjlrl":-2.72},{"t":"2026-10-0916:12:01","mc":"新 希 望","dm":"000876","zxj":6.87,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":273422.0,"lrzj":0.0,"jlr":-273422.0,"jlrl":-0.18,"shlczj":273422.0,"shlrzj":0.0,"shjlr":-273422.0,"shjlrl":-0.18},{"t":"2026-10-0916:12:01","mc":"风神股份","dm":"600469","zxj":5.02,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":274383.0,"lrzj":0.0,"jlr":-274383.0,"jlrl":-0.8,"shlczj":274383.0,"shlrzj":0.0,"shjlr":-274383.0,"shjlrl":-0.8},{"t":"2026-10-0916:12:01","mc":"华培动力","dm":"603121","zxj":11.89,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":278520.0,"lrzj":0.0,"jlr":-278520.0,"jlrl":-0.43,"shlczj":278520.0,"shlrzj":0.0,"shjlr":-278520.0,"shjlrl":-0.43},{"t":"2026-10-0916:12:01","mc":"吉贝尔","dm":"688566","zxj":27.46,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":279594.0,"lrzj":0.0,"jlr":-279594.0,"jlrl":-0.46,"shlczj":279594.0,"shlrzj":0.0,"shjlr":-279594.0,"shjlrl":-0.46},{"t":"2026-10-0916:12:01","mc":"徐家汇","dm":"002561","zxj":7.51,"zdf":3.87,"hsl":0.0,"cje":0.0,"lczj":283969.0,"lrzj":0.0,"jlr":-283969.0,"jlrl":-0.4,"shlczj":283969.0,"shlrzj":0.0,"shjlr":-283969.0,"shjlrl":-0.4},{"t":"2026-10-0916:12:01","mc":"宝泰隆","dm":"601011","zxj":3.04,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":284798.0,"lrzj":0.0,"jlr":-284798.0,"jlrl":-0.14,"shlczj":284798.0,"shlrzj":0.0,"shjlr":-284798.0,"shjlrl":-0.14},{"t":"2026-10-0916:12:01","mc":"亚太科技","dm":"002540","zxj":5.15,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":286405.0,"lrzj":0.0,"jlr":-286405.0,"jlrl":-0.65,"shlczj":286405.0,"shlrzj":0.0,"shjlr":-286405.0,"shjlrl":-0.65},{"t":"2026-10-0916:12:01","mc":"博盈特焊","dm":"301468","zxj":28.24,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":288966.0,"lrzj":0.0,"jlr":-288966.0,"jlrl":-0.25,"shlczj":288966.0,"shlrzj":0.0,"shjlr":-288966.0,"shjlrl":-0.25},{"t":"2026-10-0916:12:01","mc":"霍普股份","dm":"301024","zxj":32.68,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":294861.0,"lrzj":0.0,"jlr":-294861.0,"jlrl":-1.04,"shlczj":294861.0,"shlrzj":0.0,"shjlr":-294861.0,"shjlrl":-1.04},{"t":"2026-10-0916:12:01","mc":"苏豪时尚","dm":"600287","zxj":5.04,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":297010.0,"lrzj":0.0,"jlr":-297010.0,"jlrl":-1.47,"shlczj":297010.0,"shlrzj":0.0,"shjlr":-297010.0,"shjlrl":-1.47},{"t":"2026-10-0916:12:01","mc":"惠威科技","dm":"002888","zxj":18.33,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":298757.0,"lrzj":0.0,"jlr":-298757.0,"jlrl":-0.62,"shlczj":298757.0,"shlrzj":0.0,"shjlr":-298757.0,"shjlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"名雕股份","dm":"002830","zxj":15.13,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":299231.0,"lrzj":0.0,"jlr":-299231.0,"jlrl":-0.61,"shlczj":299231.0,"shlrzj":0.0,"shjlr":-299231.0,"shjlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"德冠新材","dm":"001378","zxj":22.04,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":300143.0,"lrzj":0.0,"jlr":-300143.0,"jlrl":-0.21,"shlczj":300143.0,"shlrzj":0.0,"shjlr":-300143.0,"shjlrl":-0.21},{"t":"2026-10-0916:12:01","mc":"软控股份","dm":"002073","zxj":5.74,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":304565.0,"lrzj":0.0,"jlr":-304565.0,"jlrl":-0.37,"shlczj":304565.0,"shlrzj":0.0,"shjlr":-304565.0,"shjlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"天永智能","dm":"603895","zxj":25.29,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":308616.0,"lrzj":0.0,"jlr":-308616.0,"jlrl":-1.33,"shlczj":308616.0,"shlrzj":0.0,"shjlr":-308616.0,"shjlrl":-1.33},{"t":"2026-10-0916:12:01","mc":"南  玻Ｂ","dm":"200012","zxj":1.18,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":308727.0,"lrzj":0.0,"jlr":-308727.0,"jlrl":-25.75,"shlczj":308727.0,"shlrzj":0.0,"shjlr":-308727.0,"shjlrl":-25.75},{"t":"2026-10-0916:12:01","mc":"*ST柳化","dm":"600423","zxj":2.69,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":309298.0,"lrzj":0.0,"jlr":-309298.0,"jlrl":-6.23,"shlczj":309298.0,"shlrzj":0.0,"shjlr":-309298.0,"shjlrl":-6.23},{"t":"2026-10-0916:12:01","mc":"初灵信息","dm":"300250","zxj":14.87,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":317818.0,"lrzj":0.0,"jlr":-317818.0,"jlrl":-0.38,"shlczj":317818.0,"shlrzj":0.0,"shjlr":-317818.0,"shjlrl":-0.38},{"t":"2026-10-0916:12:01","mc":"ST标准","dm":"600302","zxj":6.8,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":320464.0,"lrzj":0.0,"jlr":-320464.0,"jlrl":-1.71,"shlczj":320464.0,"shlrzj":0.0,"shjlr":-320464.0,"shjlrl":-1.71},{"t":"2026-10-0916:12:01","mc":"银河磁体","dm":"300127","zxj":23.13,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":322737.0,"lrzj":0.0,"jlr":-322737.0,"jlrl":-0.57,"shlczj":322737.0,"shlrzj":0.0,"shjlr":-322737.0,"shjlrl":-0.57},{"t":"2026-10-0916:12:01","mc":"维海德","dm":"301318","zxj":21.52,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":324778.0,"lrzj":0.0,"jlr":-324778.0,"jlrl":-1.06,"shlczj":324778.0,"shlrzj":0.0,"shjlr":-324778.0,"shjlrl":-1.06},{"t":"2026-10-0916:12:01","mc":"正元地信","dm":"688509","zxj":4.25,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":325244.0,"lrzj":0.0,"jlr":-325244.0,"jlrl":-1.06,"shlczj":325244.0,"shlrzj":0.0,"shjlr":-325244.0,"shjlrl":-1.06},{"t":"2026-10-0916:12:01","mc":"威奥股份","dm":"605001","zxj":5.85,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":325690.0,"lrzj":0.0,"jlr":-325690.0,"jlrl":-0.96,"shlczj":325690.0,"shlrzj":0.0,"shjlr":-325690.0,"shjlrl":-0.96},{"t":"2026-10-0916:12:01","mc":"天宸股份","dm":"600620","zxj":4.37,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":328907.0,"lrzj":0.0,"jlr":-328907.0,"jlrl":-1.09,"shlczj":328907.0,"shlrzj":0.0,"shjlr":-328907.0,"shjlrl":-1.09},{"t":"2026-10-0916:12:01","mc":"物产金轮","dm":"002722","zxj":13.23,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":330138.0,"lrzj":0.0,"jlr":-330138.0,"jlrl":-0.94,"shlczj":330138.0,"shlrzj":0.0,"shjlr":-330138.0,"shjlrl":-0.94},{"t":"2026-10-0916:12:01","mc":"北方华创","dm":"002371","zxj":594.04,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":331615.0,"lrzj":0.0,"jlr":-331615.0,"jlrl":-0.01,"shlczj":331615.0,"shlrzj":0.0,"shjlr":-331615.0,"shjlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"美瑞新材","dm":"300848","zxj":10.93,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":332662.0,"lrzj":0.0,"jlr":-332662.0,"jlrl":-1.05,"shlczj":332662.0,"shlrzj":0.0,"shjlr":-332662.0,"shjlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"民和股份","dm":"002234","zxj":7.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":338394.0,"lrzj":0.0,"jlr":-338394.0,"jlrl":-0.91,"shlczj":338394.0,"shlrzj":0.0,"shjlr":-338394.0,"shjlrl":-0.91},{"t":"2026-10-0916:12:01","mc":"浙版传媒","dm":"601921","zxj":7.73,"zdf":3.76,"hsl":0.0,"cje":0.0,"lczj":338639.0,"lrzj":0.0,"jlr":-338639.0,"jlrl":-0.3,"shlczj":338639.0,"shlrzj":0.0,"shjlr":-338639.0,"shjlrl":-0.3},{"t":"2026-10-0916:12:01","mc":"博深股份","dm":"002282","zxj":6.08,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":341988.0,"lrzj":0.0,"jlr":-341988.0,"jlrl":-1.24,"shlczj":341988.0,"shlrzj":0.0,"shjlr":-341988.0,"shjlrl":-1.24},{"t":"2026-10-0916:12:01","mc":"菱电电控","dm":"688667","zxj":94.24,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":342658.0,"lrzj":0.0,"jlr":-342658.0,"jlrl":-0.51,"shlczj":342658.0,"shlrzj":0.0,"shjlr":-342658.0,"shjlrl":-0.51},{"t":"2026-10-0916:12:01","mc":"上实发展","dm":"600748","zxj":4.11,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":343256.0,"lrzj":0.0,"jlr":-343256.0,"jlrl":-0.52,"shlczj":343256.0,"shlrzj":0.0,"shjlr":-343256.0,"shjlrl":-0.52},{"t":"2026-10-0916:12:01","mc":"戎美股份","dm":"301088","zxj":13.51,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":357159.0,"lrzj":0.0,"jlr":-357159.0,"jlrl":-1.38,"shlczj":357159.0,"shlrzj":0.0,"shjlr":-357159.0,"shjlrl":-1.38},{"t":"2026-10-0916:12:01","mc":"汉邦科技","dm":"688755","zxj":28.88,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":359821.0,"lrzj":0.0,"jlr":-359821.0,"jlrl":-0.52,"shlczj":359821.0,"shlrzj":0.0,"shjlr":-359821.0,"shjlrl":-0.52},{"t":"2026-10-0916:12:01","mc":"国机精工","dm":"002046","zxj":55.3,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":361611.0,"lrzj":0.0,"jlr":-361611.0,"jlrl":-0.04,"shlczj":361611.0,"shlrzj":0.0,"shjlr":-361611.0,"shjlrl":-0.04},{"t":"2026-10-0916:12:01","mc":"*ST华幸","dm":"600340","zxj":1.32,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":370749.0,"lrzj":0.0,"jlr":-370749.0,"jlrl":-0.29,"shlczj":370749.0,"shlrzj":0.0,"shjlr":-370749.0,"shjlrl":-0.29},{"t":"2026-10-0916:12:01","mc":"泸天化","dm":"000912","zxj":4.06,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":384644.0,"lrzj":0.0,"jlr":-384644.0,"jlrl":-0.2,"shlczj":384644.0,"shlrzj":0.0,"shjlr":-384644.0,"shjlrl":-0.2},{"t":"2026-10-0916:12:01","mc":"瑞联新材","dm":"688550","zxj":34.48,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":385940.0,"lrzj":0.0,"jlr":-385940.0,"jlrl":-0.38,"shlczj":385940.0,"shlrzj":0.0,"shjlr":-385940.0,"shjlrl":-0.38},{"t":"2026-10-0916:12:01","mc":"*ST明德","dm":"002932","zxj":15.32,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":389388.0,"lrzj":0.0,"jlr":-389388.0,"jlrl":-4.94,"shlczj":389388.0,"shlrzj":0.0,"shjlr":-389388.0,"shjlrl":-4.94},{"t":"2026-10-0916:12:01","mc":"宇顺电子","dm":"002289","zxj":32.55,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":392342.0,"lrzj":0.0,"jlr":-392342.0,"jlrl":-0.38,"shlczj":392342.0,"shlrzj":0.0,"shjlr":-392342.0,"shjlrl":-0.38},{"t":"2026-10-0916:12:01","mc":"丽臣实业","dm":"001218","zxj":23.52,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":393385.0,"lrzj":0.0,"jlr":-393385.0,"jlrl":-0.92,"shlczj":393385.0,"shlrzj":0.0,"shjlr":-393385.0,"shjlrl":-0.92},{"t":"2026-10-0916:12:01","mc":"鼎熔岩","dm":"301028","zxj":12.78,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":395007.0,"lrzj":0.0,"jlr":-395007.0,"jlrl":-0.73,"shlczj":395007.0,"shlrzj":0.0,"shjlr":-395007.0,"shjlrl":-0.73},{"t":"2026-10-0916:12:01","mc":"麦加芯彩","dm":"603062","zxj":37.61,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":404839.0,"lrzj":0.0,"jlr":-404839.0,"jlrl":-2.47,"shlczj":404839.0,"shlrzj":0.0,"shjlr":-404839.0,"shjlrl":-2.47},{"t":"2026-10-0916:12:01","mc":"宏鑫科技","dm":"301539","zxj":15.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":406095.0,"lrzj":0.0,"jlr":-406095.0,"jlrl":-1.47,"shlczj":406095.0,"shlrzj":0.0,"shjlr":-406095.0,"shjlrl":-1.47},{"t":"2026-10-0916:12:01","mc":"亚华电子","dm":"301337","zxj":26.26,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":412094.0,"lrzj":0.0,"jlr":-412094.0,"jlrl":-0.61,"shlczj":412094.0,"shlrzj":0.0,"shjlr":-412094.0,"shjlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"ST复华","dm":"600624","zxj":4.63,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":417111.0,"lrzj":0.0,"jlr":-417111.0,"jlrl":-2.49,"shlczj":417111.0,"shlrzj":0.0,"shjlr":-417111.0,"shjlrl":-2.49},{"t":"2026-10-0916:12:01","mc":"中瓷电子","dm":"003031","zxj":109.99,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":418736.0,"lrzj":0.0,"jlr":-418736.0,"jlrl":-0.04,"shlczj":418736.0,"shlrzj":0.0,"shjlr":-418736.0,"shjlrl":-0.04},{"t":"2026-10-0916:12:01","mc":"万祥科技","dm":"301180","zxj":11.57,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":421343.0,"lrzj":0.0,"jlr":-421343.0,"jlrl":-0.69,"shlczj":421343.0,"shlrzj":0.0,"shjlr":-421343.0,"shjlrl":-0.69},{"t":"2026-10-0916:12:01","mc":"永顺泰","dm":"001338","zxj":9.45,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":421393.0,"lrzj":0.0,"jlr":-421393.0,"jlrl":-0.59,"shlczj":421393.0,"shlrzj":0.0,"shjlr":-421393.0,"shjlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"利安科技","dm":"300784","zxj":41.98,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":422499.0,"lrzj":0.0,"jlr":-422499.0,"jlrl":-1.35,"shlczj":422499.0,"shlrzj":0.0,"shjlr":-422499.0,"shjlrl":-1.35},{"t":"2026-10-0916:12:01","mc":"ST远智","dm":"002689","zxj":2.97,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":423257.0,"lrzj":0.0,"jlr":-423257.0,"jlrl":-3.55,"shlczj":423257.0,"shlrzj":0.0,"shjlr":-423257.0,"shjlrl":-3.55},{"t":"2026-10-0916:12:01","mc":"新巨丰","dm":"301296","zxj":6.41,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":423797.0,"lrzj":0.0,"jlr":-423797.0,"jlrl":-2.12,"shlczj":423797.0,"shlrzj":0.0,"shjlr":-423797.0,"shjlrl":-2.12},{"t":"2026-10-0916:12:01","mc":"华创云信","dm":"600155","zxj":5.96,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":426596.0,"lrzj":0.0,"jlr":-426596.0,"jlrl":-0.24,"shlczj":426596.0,"shlrzj":0.0,"shjlr":-426596.0,"shjlrl":-0.24},{"t":"2026-10-0916:12:01","mc":"百隆东方","dm":"601339","zxj":7.43,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":428905.0,"lrzj":0.0,"jlr":-428905.0,"jlrl":-0.79,"shlczj":428905.0,"shlrzj":0.0,"shjlr":-428905.0,"shjlrl":-0.79},{"t":"2026-10-0916:12:01","mc":"皖通科技","dm":"002331","zxj":7.08,"zdf":4.27,"hsl":0.0,"cje":0.0,"lczj":428976.0,"lrzj":0.0,"jlr":-428976.0,"jlrl":-0.63,"shlczj":428976.0,"shlrzj":0.0,"shjlr":-428976.0,"shjlrl":-0.63},{"t":"2026-10-0916:12:01","mc":"浙矿股份","dm":"300837","zxj":22.14,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":430302.0,"lrzj":0.0,"jlr":-430302.0,"jlrl":-1.29,"shlczj":430302.0,"shlrzj":0.0,"shjlr":-430302.0,"shjlrl":-1.29},{"t":"2026-10-0916:12:01","mc":"航宇科技","dm":"688239","zxj":48.91,"zdf":-5.08,"hsl":0.0,"cje":0.0,"lczj":438054.0,"lrzj":0.0,"jlr":-438054.0,"jlrl":-0.12,"shlczj":438054.0,"shlrzj":0.0,"shjlr":-438054.0,"shjlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"红 宝 丽","dm":"002165","zxj":7.03,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":438369.0,"lrzj":0.0,"jlr":-438369.0,"jlrl":-0.15,"shlczj":438369.0,"shlrzj":0.0,"shjlr":-438369.0,"shjlrl":-0.15},{"t":"2026-10-0916:12:01","mc":"巨一科技","dm":"688162","zxj":24.56,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":441798.0,"lrzj":0.0,"jlr":-441798.0,"jlrl":-1.44,"shlczj":441798.0,"shlrzj":0.0,"shjlr":-441798.0,"shjlrl":-1.44},{"t":"2026-10-0916:12:01","mc":"众源新材","dm":"603527","zxj":9.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":441942.0,"lrzj":0.0,"jlr":-441942.0,"jlrl":-0.72,"shlczj":441942.0,"shlrzj":0.0,"shjlr":-441942.0,"shjlrl":-0.72},{"t":"2026-10-0916:12:01","mc":"德美化工","dm":"002054","zxj":7.13,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":443024.0,"lrzj":0.0,"jlr":-443024.0,"jlrl":-0.79,"shlczj":443024.0,"shlrzj":0.0,"shjlr":-443024.0,"shjlrl":-0.79},{"t":"2026-10-0916:12:01","mc":"海波重科","dm":"300517","zxj":11.17,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":444654.0,"lrzj":0.0,"jlr":-444654.0,"jlrl":-0.89,"shlczj":444654.0,"shlrzj":0.0,"shjlr":-444654.0,"shjlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"*ST宁视","dm":"300076","zxj":4.08,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":447309.0,"lrzj":0.0,"jlr":-447309.0,"jlrl":-3.03,"shlczj":447309.0,"shlrzj":0.0,"shjlr":-447309.0,"shjlrl":-3.03},{"t":"2026-10-0916:12:01","mc":"箭牌家居","dm":"001322","zxj":6.86,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":448022.0,"lrzj":0.0,"jlr":-448022.0,"jlrl":-1.26,"shlczj":448022.0,"shlrzj":0.0,"shjlr":-448022.0,"shjlrl":-1.26},{"t":"2026-10-0916:12:01","mc":"敷尔佳","dm":"301371","zxj":21.24,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":462431.0,"lrzj":0.0,"jlr":-462431.0,"jlrl":-0.61,"shlczj":462431.0,"shlrzj":0.0,"shjlr":-462431.0,"shjlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"贵州茅台","dm":"600519","zxj":1263.0,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":465602.0,"lrzj":0.0,"jlr":-465602.0,"jlrl":-0.01,"shlczj":465602.0,"shlrzj":0.0,"shjlr":-465602.0,"shjlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"川网传媒","dm":"300987","zxj":15.15,"zdf":8.06,"hsl":0.0,"cje":0.0,"lczj":468301.0,"lrzj":0.0,"jlr":-468301.0,"jlrl":-0.27,"shlczj":468301.0,"shlrzj":0.0,"shjlr":-468301.0,"shjlrl":-0.27},{"t":"2026-10-0916:12:01","mc":"*ST尔雅","dm":"600107","zxj":6.0,"zdf":6.76,"hsl":0.0,"cje":0.0,"lczj":469096.0,"lrzj":0.0,"jlr":-469096.0,"jlrl":-3.03,"shlczj":469096.0,"shlrzj":0.0,"shjlr":-469096.0,"shjlrl":-3.03},{"t":"2026-10-0916:12:01","mc":"光华股份","dm":"001333","zxj":20.62,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":471106.0,"lrzj":0.0,"jlr":-471106.0,"jlrl":-1.1,"shlczj":471106.0,"shlrzj":0.0,"shjlr":-471106.0,"shjlrl":-1.1},{"t":"2026-10-0916:12:01","mc":"英 力 特","dm":"000635","zxj":7.8,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":475217.0,"lrzj":0.0,"jlr":-475217.0,"jlrl":-0.59,"shlczj":475217.0,"shlrzj":0.0,"shjlr":-475217.0,"shjlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"天洋新材","dm":"603330","zxj":8.92,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":475665.0,"lrzj":0.0,"jlr":-475665.0,"jlrl":-0.19,"shlczj":475665.0,"shlrzj":0.0,"shjlr":-475665.0,"shjlrl":-0.19},{"t":"2026-10-0916:12:01","mc":"春立医疗","dm":"688236","zxj":14.21,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":476872.0,"lrzj":0.0,"jlr":-476872.0,"jlrl":-2.04,"shlczj":476872.0,"shlrzj":0.0,"shjlr":-476872.0,"shjlrl":-2.04},{"t":"2026-10-0916:12:01","mc":"京城股份","dm":"600860","zxj":7.61,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":477669.0,"lrzj":0.0,"jlr":-477669.0,"jlrl":-1.15,"shlczj":477669.0,"shlrzj":0.0,"shjlr":-477669.0,"shjlrl":-1.15},{"t":"2026-10-0916:12:01","mc":"ST星农","dm":"603789","zxj":5.96,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":478584.0,"lrzj":0.0,"jlr":-478584.0,"jlrl":-2.7,"shlczj":478584.0,"shlrzj":0.0,"shjlr":-478584.0,"shjlrl":-2.7},{"t":"2026-10-0916:12:01","mc":"锦江在线","dm":"600650","zxj":10.38,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":479570.0,"lrzj":0.0,"jlr":-479570.0,"jlrl":-1.74,"shlczj":479570.0,"shlrzj":0.0,"shjlr":-479570.0,"shjlrl":-1.74},{"t":"2026-10-0916:12:01","mc":"*ST天喻","dm":"300205","zxj":4.81,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":480560.0,"lrzj":0.0,"jlr":-480560.0,"jlrl":-3.77,"shlczj":480560.0,"shlrzj":0.0,"shjlr":-480560.0,"shjlrl":-3.77},{"t":"2026-10-0916:12:01","mc":"*ST冀凯","dm":"002691","zxj":3.94,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":484817.0,"lrzj":0.0,"jlr":-484817.0,"jlrl":-5.19,"shlczj":484817.0,"shlrzj":0.0,"shjlr":-484817.0,"shjlrl":-5.19},{"t":"2026-10-0916:12:01","mc":"福华尚纬","dm":"603333","zxj":9.01,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":491812.0,"lrzj":0.0,"jlr":-491812.0,"jlrl":-0.65,"shlczj":491812.0,"shlrzj":0.0,"shjlr":-491812.0,"shjlrl":-0.65},{"t":"2026-10-0916:12:01","mc":"久吾高科","dm":"300631","zxj":21.94,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":493276.0,"lrzj":0.0,"jlr":-493276.0,"jlrl":-1.13,"shlczj":493276.0,"shlrzj":0.0,"shjlr":-493276.0,"shjlrl":-1.13},{"t":"2026-10-0916:12:01","mc":"ST交昂","dm":"600530","zxj":3.71,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":493303.0,"lrzj":0.0,"jlr":-493303.0,"jlrl":-4.39,"shlczj":493303.0,"shlrzj":0.0,"shjlr":-493303.0,"shjlrl":-4.39},{"t":"2026-10-0916:12:01","mc":"太平鸟","dm":"603877","zxj":12.32,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":507778.0,"lrzj":0.0,"jlr":-507778.0,"jlrl":-1.43,"shlczj":507778.0,"shlrzj":0.0,"shjlr":-507778.0,"shjlrl":-1.43},{"t":"2026-10-0916:12:01","mc":"*ST步森","dm":"002569","zxj":11.16,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":510587.0,"lrzj":0.0,"jlr":-510587.0,"jlrl":-3.26,"shlczj":510587.0,"shlrzj":0.0,"shjlr":-510587.0,"shjlrl":-3.26},{"t":"2026-10-0916:12:01","mc":"科汇股份","dm":"688681","zxj":15.32,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":515597.0,"lrzj":0.0,"jlr":-515597.0,"jlrl":-2.0,"shlczj":515597.0,"shlrzj":0.0,"shjlr":-515597.0,"shjlrl":-2.0},{"t":"2026-10-0916:12:01","mc":"频准激光","dm":"688826","zxj":643.0,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":519316.0,"lrzj":0.0,"jlr":-519316.0,"jlrl":-0.12,"shlczj":519316.0,"shlrzj":0.0,"shjlr":-519316.0,"shjlrl":-0.12},{"t":"2026-10-0916:12:01","mc":"博隆技术","dm":"603325","zxj":55.06,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":523904.0,"lrzj":0.0,"jlr":-523904.0,"jlrl":-1.68,"shlczj":523904.0,"shlrzj":0.0,"shjlr":-523904.0,"shjlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"联讯仪器","dm":"688808","zxj":1390.0,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":525442.0,"lrzj":0.0,"jlr":-525442.0,"jlrl":-0.03,"shlczj":525442.0,"shlrzj":0.0,"shjlr":-525442.0,"shjlrl":-0.03},{"t":"2026-10-0916:12:01","mc":"新瀚新材","dm":"301076","zxj":19.58,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":526624.0,"lrzj":0.0,"jlr":-526624.0,"jlrl":-0.64,"shlczj":526624.0,"shlrzj":0.0,"shjlr":-526624.0,"shjlrl":-0.64},{"t":"2026-10-0916:12:01","mc":"涛涛车业","dm":"301345","zxj":210.05,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":527149.0,"lrzj":0.0,"jlr":-527149.0,"jlrl":-0.4,"shlczj":527149.0,"shlrzj":0.0,"shjlr":-527149.0,"shjlrl":-0.4},{"t":"2026-10-0916:12:01","mc":"ST麦趣","dm":"002719","zxj":6.17,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":527182.0,"lrzj":0.0,"jlr":-527182.0,"jlrl":-2.46,"shlczj":527182.0,"shlrzj":0.0,"shjlr":-527182.0,"shjlrl":-2.46},{"t":"2026-10-0916:12:01","mc":"天安新材","dm":"603725","zxj":11.83,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":531502.0,"lrzj":0.0,"jlr":-531502.0,"jlrl":-0.48,"shlczj":531502.0,"shlrzj":0.0,"shjlr":-531502.0,"shjlrl":-0.48},{"t":"2026-10-0916:12:01","mc":"天地数码","dm":"300743","zxj":14.38,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":532554.0,"lrzj":0.0,"jlr":-532554.0,"jlrl":-1.7,"shlczj":532554.0,"shlrzj":0.0,"shjlr":-532554.0,"shjlrl":-1.7},{"t":"2026-10-0916:12:01","mc":"天玛智控","dm":"688570","zxj":14.4,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":537147.0,"lrzj":0.0,"jlr":-537147.0,"jlrl":-3.01,"shlczj":537147.0,"shlrzj":0.0,"shjlr":-537147.0,"shjlrl":-3.01},{"t":"2026-10-0916:12:01","mc":"创耀科技","dm":"688259","zxj":30.09,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":537341.0,"lrzj":0.0,"jlr":-537341.0,"jlrl":-1.04,"shlczj":537341.0,"shlrzj":0.0,"shjlr":-537341.0,"shjlrl":-1.04},{"t":"2026-10-0916:12:01","mc":"富邦新材","dm":"600768","zxj":14.68,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":537977.0,"lrzj":0.0,"jlr":-537977.0,"jlrl":-1.65,"shlczj":537977.0,"shlrzj":0.0,"shjlr":-537977.0,"shjlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"永臻股份","dm":"603381","zxj":14.71,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":541703.0,"lrzj":0.0,"jlr":-541703.0,"jlrl":-1.25,"shlczj":541703.0,"shlrzj":0.0,"shjlr":-541703.0,"shjlrl":-1.25},{"t":"2026-10-0916:12:01","mc":"广东鸿图","dm":"002101","zxj":8.57,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":546357.0,"lrzj":0.0,"jlr":-546357.0,"jlrl":-1.26,"shlczj":546357.0,"shlrzj":0.0,"shjlr":-546357.0,"shjlrl":-1.26},{"t":"2026-10-0916:12:01","mc":"顺鑫农业","dm":"000860","zxj":10.58,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":546919.0,"lrzj":0.0,"jlr":-546919.0,"jlrl":-0.44,"shlczj":546919.0,"shlrzj":0.0,"shjlr":-546919.0,"shjlrl":-0.44},{"t":"2026-10-0916:12:01","mc":"益客食品","dm":"301116","zxj":9.4,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":550112.0,"lrzj":0.0,"jlr":-550112.0,"jlrl":-1.81,"shlczj":550112.0,"shlrzj":0.0,"shjlr":-550112.0,"shjlrl":-1.81},{"t":"2026-10-0916:12:01","mc":"南京医药","dm":"600713","zxj":5.14,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":550269.0,"lrzj":0.0,"jlr":-550269.0,"jlrl":-0.61,"shlczj":550269.0,"shlrzj":0.0,"shjlr":-550269.0,"shjlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"ST椰岛","dm":"600238","zxj":4.04,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":551177.0,"lrzj":0.0,"jlr":-551177.0,"jlrl":-5.04,"shlczj":551177.0,"shlrzj":0.0,"shjlr":-551177.0,"shjlrl":-5.04},{"t":"2026-10-0916:12:01","mc":"浔兴股份","dm":"002098","zxj":8.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":552257.0,"lrzj":0.0,"jlr":-552257.0,"jlrl":-1.28,"shlczj":552257.0,"shlrzj":0.0,"shjlr":-552257.0,"shjlrl":-1.28},{"t":"2026-10-0916:12:01","mc":"博闻科技","dm":"600883","zxj":8.05,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":558061.0,"lrzj":0.0,"jlr":-558061.0,"jlrl":-1.63,"shlczj":558061.0,"shlrzj":0.0,"shjlr":-558061.0,"shjlrl":-1.63},{"t":"2026-10-0916:12:01","mc":"云涌科技","dm":"688060","zxj":36.15,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":559697.0,"lrzj":0.0,"jlr":-559697.0,"jlrl":-2.81,"shlczj":559697.0,"shlrzj":0.0,"shjlr":-559697.0,"shjlrl":-2.81},{"t":"2026-10-0916:12:01","mc":"彩讯股份","dm":"300634","zxj":20.68,"zdf":3.5,"hsl":0.0,"cje":0.0,"lczj":560421.0,"lrzj":0.0,"jlr":-560421.0,"jlrl":-0.21,"shlczj":560421.0,"shlrzj":0.0,"shjlr":-560421.0,"shjlrl":-0.21},{"t":"2026-10-0916:12:01","mc":"天元宠物","dm":"301335","zxj":24.09,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":560893.0,"lrzj":0.0,"jlr":-560893.0,"jlrl":-1.08,"shlczj":560893.0,"shlrzj":0.0,"shjlr":-560893.0,"shjlrl":-1.08},{"t":"2026-10-0916:12:01","mc":"光正眼科","dm":"002524","zxj":4.16,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":564480.0,"lrzj":0.0,"jlr":-564480.0,"jlrl":-0.86,"shlczj":564480.0,"shlrzj":0.0,"shjlr":-564480.0,"shjlrl":-0.86},{"t":"2026-10-0916:12:01","mc":"ST易购","dm":"002024","zxj":1.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":565830.0,"lrzj":0.0,"jlr":-565830.0,"jlrl":-2.4,"shlczj":565830.0,"shlrzj":0.0,"shjlr":-565830.0,"shjlrl":-2.4},{"t":"2026-10-0916:12:01","mc":"昊海生科","dm":"688366","zxj":30.77,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":567235.0,"lrzj":0.0,"jlr":-567235.0,"jlrl":-2.99,"shlczj":567235.0,"shlrzj":0.0,"shjlr":-567235.0,"shjlrl":-2.99},{"t":"2026-10-0916:12:01","mc":"*ST华鹏","dm":"603021","zxj":4.5,"zdf":5.63,"hsl":0.0,"cje":0.0,"lczj":573063.0,"lrzj":0.0,"jlr":-573063.0,"jlrl":-1.42,"shlczj":573063.0,"shlrzj":0.0,"shjlr":-573063.0,"shjlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"卧龙新能","dm":"600173","zxj":5.93,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":579928.0,"lrzj":0.0,"jlr":-579928.0,"jlrl":-1.74,"shlczj":579928.0,"shlrzj":0.0,"shjlr":-579928.0,"shjlrl":-1.74},{"t":"2026-10-0916:12:01","mc":"森特股份","dm":"603098","zxj":10.79,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":591999.0,"lrzj":0.0,"jlr":-591999.0,"jlrl":-1.22,"shlczj":591999.0,"shlrzj":0.0,"shjlr":-591999.0,"shjlrl":-1.22},{"t":"2026-10-0916:12:01","mc":"国星光电","dm":"002449","zxj":6.43,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":596489.0,"lrzj":0.0,"jlr":-596489.0,"jlrl":-0.94,"shlczj":596489.0,"shlrzj":0.0,"shjlr":-596489.0,"shjlrl":-0.94},{"t":"2026-10-0916:12:01","mc":"港迪技术","dm":"301633","zxj":59.44,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":602132.0,"lrzj":0.0,"jlr":-602132.0,"jlrl":-0.98,"shlczj":602132.0,"shlrzj":0.0,"shjlr":-602132.0,"shjlrl":-0.98},{"t":"2026-10-0916:12:01","mc":"汉桑科技","dm":"301491","zxj":36.26,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":606192.0,"lrzj":0.0,"jlr":-606192.0,"jlrl":-2.75,"shlczj":606192.0,"shlrzj":0.0,"shjlr":-606192.0,"shjlrl":-2.75},{"t":"2026-10-0916:12:01","mc":"南都物业","dm":"603506","zxj":12.06,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":608587.0,"lrzj":0.0,"jlr":-608587.0,"jlrl":-1.13,"shlczj":608587.0,"shlrzj":0.0,"shjlr":-608587.0,"shjlrl":-1.13},{"t":"2026-10-0916:12:01","mc":"祥生医疗","dm":"688358","zxj":28.19,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":609106.0,"lrzj":0.0,"jlr":-609106.0,"jlrl":-2.28,"shlczj":609106.0,"shlrzj":0.0,"shjlr":-609106.0,"shjlrl":-2.28},{"t":"2026-10-0916:12:01","mc":"亚普股份","dm":"603013","zxj":14.52,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":611492.0,"lrzj":0.0,"jlr":-611492.0,"jlrl":-1.35,"shlczj":611492.0,"shlrzj":0.0,"shjlr":-611492.0,"shjlrl":-1.35},{"t":"2026-10-0916:12:01","mc":"唐源电气","dm":"300789","zxj":15.64,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":618016.0,"lrzj":0.0,"jlr":-618016.0,"jlrl":-1.62,"shlczj":618016.0,"shlrzj":0.0,"shjlr":-618016.0,"shjlrl":-1.62},{"t":"2026-10-0916:12:01","mc":"泽宇智能","dm":"301179","zxj":19.2,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":618064.0,"lrzj":0.0,"jlr":-618064.0,"jlrl":-1.2,"shlczj":618064.0,"shlrzj":0.0,"shjlr":-618064.0,"shjlrl":-1.2},{"t":"2026-10-0916:12:01","mc":"恒鑫生活","dm":"301501","zxj":26.8,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":626714.0,"lrzj":0.0,"jlr":-626714.0,"jlrl":-3.56,"shlczj":626714.0,"shlrzj":0.0,"shjlr":-626714.0,"shjlrl":-3.56},{"t":"2026-10-0916:12:01","mc":"光庭信息","dm":"301221","zxj":26.53,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":632892.0,"lrzj":0.0,"jlr":-632892.0,"jlrl":-1.86,"shlczj":632892.0,"shlrzj":0.0,"shjlr":-632892.0,"shjlrl":-1.86},{"t":"2026-10-0916:12:01","mc":"华图山鼎","dm":"300492","zxj":20.43,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":633610.0,"lrzj":0.0,"jlr":-633610.0,"jlrl":-0.93,"shlczj":633610.0,"shlrzj":0.0,"shjlr":-633610.0,"shjlrl":-0.93},{"t":"2026-10-0916:12:01","mc":"重药控股","dm":"000950","zxj":5.34,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":638164.0,"lrzj":0.0,"jlr":-638164.0,"jlrl":-0.53,"shlczj":638164.0,"shlrzj":0.0,"shjlr":-638164.0,"shjlrl":-0.53},{"t":"2026-10-0916:12:01","mc":"今世缘","dm":"603369","zxj":27.62,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":641050.0,"lrzj":0.0,"jlr":-641050.0,"jlrl":-0.38,"shlczj":641050.0,"shlrzj":0.0,"shjlr":-641050.0,"shjlrl":-0.38},{"t":"2026-10-0916:12:01","mc":"清研环境","dm":"301288","zxj":16.89,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":646905.0,"lrzj":0.0,"jlr":-646905.0,"jlrl":-2.01,"shlczj":646905.0,"shlrzj":0.0,"shjlr":-646905.0,"shjlrl":-2.01},{"t":"2026-10-0916:12:01","mc":"*ST天宜","dm":"688033","zxj":7.32,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":647032.0,"lrzj":0.0,"jlr":-647032.0,"jlrl":-3.46,"shlczj":647032.0,"shlrzj":0.0,"shjlr":-647032.0,"shjlrl":-3.46},{"t":"2026-10-0916:12:01","mc":"尚品宅配","dm":"300616","zxj":10.92,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":649004.0,"lrzj":0.0,"jlr":-649004.0,"jlrl":-1.18,"shlczj":649004.0,"shlrzj":0.0,"shjlr":-649004.0,"shjlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"永创智能","dm":"603901","zxj":9.21,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":649043.0,"lrzj":0.0,"jlr":-649043.0,"jlrl":-1.07,"shlczj":649043.0,"shlrzj":0.0,"shjlr":-649043.0,"shjlrl":-1.07},{"t":"2026-10-0916:12:01","mc":"弘宇股份","dm":"002890","zxj":14.73,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":650332.0,"lrzj":0.0,"jlr":-650332.0,"jlrl":-1.38,"shlczj":650332.0,"shlrzj":0.0,"shjlr":-650332.0,"shjlrl":-1.38},{"t":"2026-10-0916:12:01","mc":"隆盛科技","dm":"300680","zxj":19.49,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":651314.0,"lrzj":0.0,"jlr":-651314.0,"jlrl":-0.55,"shlczj":651314.0,"shlrzj":0.0,"shjlr":-651314.0,"shjlrl":-0.55},{"t":"2026-10-0916:12:01","mc":"松井股份","dm":"688157","zxj":18.09,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":654994.0,"lrzj":0.0,"jlr":-654994.0,"jlrl":-1.42,"shlczj":654994.0,"shlrzj":0.0,"shjlr":-654994.0,"shjlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"大有能源","dm":"600403","zxj":7.53,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":656672.0,"lrzj":0.0,"jlr":-656672.0,"jlrl":-0.07,"shlczj":656672.0,"shlrzj":0.0,"shjlr":-656672.0,"shjlrl":-0.07},{"t":"2026-10-0916:12:01","mc":"顶固集创","dm":"300749","zxj":21.53,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":657356.0,"lrzj":0.0,"jlr":-657356.0,"jlrl":-0.75,"shlczj":657356.0,"shlrzj":0.0,"shjlr":-657356.0,"shjlrl":-0.75},{"t":"2026-10-0916:12:01","mc":"建工修复","dm":"300958","zxj":12.42,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":666857.0,"lrzj":0.0,"jlr":-666857.0,"jlrl":-2.15,"shlczj":666857.0,"shlrzj":0.0,"shjlr":-666857.0,"shjlrl":-2.15},{"t":"2026-10-0916:12:01","mc":"豪森智能","dm":"688529","zxj":14.85,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":668480.0,"lrzj":0.0,"jlr":-668480.0,"jlrl":-2.6,"shlczj":668480.0,"shlrzj":0.0,"shjlr":-668480.0,"shjlrl":-2.6},{"t":"2026-10-0916:12:01","mc":"北京科锐","dm":"002350","zxj":13.5,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":669019.0,"lrzj":0.0,"jlr":-669019.0,"jlrl":-0.64,"shlczj":669019.0,"shlrzj":0.0,"shjlr":-669019.0,"shjlrl":-0.64},{"t":"2026-10-0916:12:01","mc":"通达动力","dm":"002576","zxj":14.61,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":672932.0,"lrzj":0.0,"jlr":-672932.0,"jlrl":-1.63,"shlczj":672932.0,"shlrzj":0.0,"shjlr":-672932.0,"shjlrl":-1.63},{"t":"2026-10-0916:12:01","mc":"英特科技","dm":"301399","zxj":18.91,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":675365.0,"lrzj":0.0,"jlr":-675365.0,"jlrl":-0.92,"shlczj":675365.0,"shlrzj":0.0,"shjlr":-675365.0,"shjlrl":-0.92},{"t":"2026-10-0916:12:01","mc":"东方创业","dm":"600278","zxj":6.62,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":686299.0,"lrzj":0.0,"jlr":-686299.0,"jlrl":-1.58,"shlczj":686299.0,"shlrzj":0.0,"shjlr":-686299.0,"shjlrl":-1.58},{"t":"2026-10-0916:12:01","mc":"万憬能源","dm":"002700","zxj":6.42,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":689605.0,"lrzj":0.0,"jlr":-689605.0,"jlrl":-1.87,"shlczj":689605.0,"shlrzj":0.0,"shjlr":-689605.0,"shjlrl":-1.87},{"t":"2026-10-0916:12:01","mc":"浩辰软件","dm":"688657","zxj":33.06,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":689927.0,"lrzj":0.0,"jlr":-689927.0,"jlrl":-2.18,"shlczj":689927.0,"shlrzj":0.0,"shjlr":-689927.0,"shjlrl":-2.18},{"t":"2026-10-0916:12:01","mc":"金发拉比","dm":"002762","zxj":9.04,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":700480.0,"lrzj":0.0,"jlr":-700480.0,"jlrl":-1.02,"shlczj":700480.0,"shlrzj":0.0,"shjlr":-700480.0,"shjlrl":-1.02},{"t":"2026-10-0916:12:01","mc":"国际实业","dm":"000159","zxj":5.49,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":700583.0,"lrzj":0.0,"jlr":-700583.0,"jlrl":-1.32,"shlczj":700583.0,"shlrzj":0.0,"shjlr":-700583.0,"shjlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"司太立","dm":"603520","zxj":8.72,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":705535.0,"lrzj":0.0,"jlr":-705535.0,"jlrl":-0.99,"shlczj":705535.0,"shlrzj":0.0,"shjlr":-705535.0,"shjlrl":-0.99},{"t":"2026-10-0916:12:01","mc":"英方软件","dm":"688435","zxj":29.94,"zdf":3.74,"hsl":0.0,"cje":0.0,"lczj":705726.0,"lrzj":0.0,"jlr":-705726.0,"jlrl":-0.92,"shlczj":705726.0,"shlrzj":0.0,"shjlr":-705726.0,"shjlrl":-0.92},{"t":"2026-10-0916:12:01","mc":"盈建科","dm":"300935","zxj":27.02,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":713272.0,"lrzj":0.0,"jlr":-713272.0,"jlrl":-1.74,"shlczj":713272.0,"shlrzj":0.0,"shjlr":-713272.0,"shjlrl":-1.74},{"t":"2026-10-0916:12:01","mc":"爱婴室","dm":"603214","zxj":13.77,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":713694.0,"lrzj":0.0,"jlr":-713694.0,"jlrl":-2.03,"shlczj":713694.0,"shlrzj":0.0,"shjlr":-713694.0,"shjlrl":-2.03},{"t":"2026-10-0916:12:01","mc":"国晟科技","dm":"603778","zxj":8.32,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":722446.0,"lrzj":0.0,"jlr":-722446.0,"jlrl":-0.16,"shlczj":722446.0,"shlrzj":0.0,"shjlr":-722446.0,"shjlrl":-0.16},{"t":"2026-10-0916:12:01","mc":"乐歌股份","dm":"300729","zxj":11.0,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":723253.0,"lrzj":0.0,"jlr":-723253.0,"jlrl":-2.24,"shlczj":723253.0,"shlrzj":0.0,"shjlr":-723253.0,"shjlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"徕木股份","dm":"603633","zxj":6.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":732576.0,"lrzj":0.0,"jlr":-732576.0,"jlrl":-1.33,"shlczj":732576.0,"shlrzj":0.0,"shjlr":-732576.0,"shjlrl":-1.33},{"t":"2026-10-0916:12:01","mc":"海欣股份","dm":"600851","zxj":7.82,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":734342.0,"lrzj":0.0,"jlr":-734342.0,"jlrl":-1.48,"shlczj":734342.0,"shlrzj":0.0,"shjlr":-734342.0,"shjlrl":-1.48},{"t":"2026-10-0916:12:01","mc":"菲沃泰","dm":"688371","zxj":19.95,"zdf":-6.86,"hsl":0.0,"cje":0.0,"lczj":735001.0,"lrzj":0.0,"jlr":-735001.0,"jlrl":-0.46,"shlczj":735001.0,"shlrzj":0.0,"shjlr":-735001.0,"shjlrl":-0.46},{"t":"2026-10-0916:12:01","mc":"莱克电气","dm":"603355","zxj":32.27,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":735679.0,"lrzj":0.0,"jlr":-735679.0,"jlrl":-0.54,"shlczj":735679.0,"shlrzj":0.0,"shjlr":-735679.0,"shjlrl":-0.54},{"t":"2026-10-0916:12:01","mc":"中国天楹","dm":"000035","zxj":4.97,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":746912.0,"lrzj":0.0,"jlr":-746912.0,"jlrl":-0.35,"shlczj":746912.0,"shlrzj":0.0,"shjlr":-746912.0,"shjlrl":-0.35},{"t":"2026-10-0916:12:01","mc":"天地在线","dm":"002995","zxj":17.38,"zdf":5.02,"hsl":0.0,"cje":0.0,"lczj":749828.0,"lrzj":0.0,"jlr":-749828.0,"jlrl":-0.57,"shlczj":749828.0,"shlrzj":0.0,"shjlr":-749828.0,"shjlrl":-0.57},{"t":"2026-10-0916:12:01","mc":"新研股份","dm":"300159","zxj":2.76,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":751000.0,"lrzj":0.0,"jlr":-751000.0,"jlrl":-0.97,"shlczj":751000.0,"shlrzj":0.0,"shjlr":-751000.0,"shjlrl":-0.97},{"t":"2026-10-0916:12:01","mc":"智迪科技","dm":"301503","zxj":22.34,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":757389.0,"lrzj":0.0,"jlr":-757389.0,"jlrl":-3.81,"shlczj":757389.0,"shlrzj":0.0,"shjlr":-757389.0,"shjlrl":-3.81},{"t":"2026-10-0916:12:01","mc":"福斯特","dm":"603806","zxj":14.35,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":757756.0,"lrzj":0.0,"jlr":-757756.0,"jlrl":-0.2,"shlczj":757756.0,"shlrzj":0.0,"shjlr":-757756.0,"shjlrl":-0.2},{"t":"2026-10-0916:12:01","mc":"泰祥股份","dm":"301192","zxj":19.31,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":770286.0,"lrzj":0.0,"jlr":-770286.0,"jlrl":-2.57,"shlczj":770286.0,"shlrzj":0.0,"shjlr":-770286.0,"shjlrl":-2.57},{"t":"2026-10-0916:12:01","mc":"江南化工","dm":"002226","zxj":5.35,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":773150.0,"lrzj":0.0,"jlr":-773150.0,"jlrl":-0.28,"shlczj":773150.0,"shlrzj":0.0,"shjlr":-773150.0,"shjlrl":-0.28},{"t":"2026-10-0916:12:01","mc":"速达股份","dm":"001277","zxj":30.39,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":773469.0,"lrzj":0.0,"jlr":-773469.0,"jlrl":-2.38,"shlczj":773469.0,"shlrzj":0.0,"shjlr":-773469.0,"shjlrl":-2.38},{"t":"2026-10-0916:12:01","mc":"天舟文化","dm":"300148","zxj":3.67,"zdf":6.07,"hsl":0.0,"cje":0.0,"lczj":778967.0,"lrzj":0.0,"jlr":-778967.0,"jlrl":-0.47,"shlczj":778967.0,"shlrzj":0.0,"shjlr":-778967.0,"shjlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"鸿泉技术","dm":"688288","zxj":19.87,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":781331.0,"lrzj":0.0,"jlr":-781331.0,"jlrl":-2.15,"shlczj":781331.0,"shlrzj":0.0,"shjlr":-781331.0,"shjlrl":-2.15},{"t":"2026-10-0916:12:01","mc":"安居宝","dm":"300155","zxj":4.6,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":783856.0,"lrzj":0.0,"jlr":-783856.0,"jlrl":-0.77,"shlczj":783856.0,"shlrzj":0.0,"shjlr":-783856.0,"shjlrl":-0.77},{"t":"2026-10-0916:12:01","mc":"城建发展","dm":"600266","zxj":4.45,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":783993.0,"lrzj":0.0,"jlr":-783993.0,"jlrl":-0.31,"shlczj":783993.0,"shlrzj":0.0,"shjlr":-783993.0,"shjlrl":-0.31},{"t":"2026-10-0916:12:01","mc":"常润股份","dm":"603201","zxj":14.93,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":785101.0,"lrzj":0.0,"jlr":-785101.0,"jlrl":-1.5,"shlczj":785101.0,"shlrzj":0.0,"shjlr":-785101.0,"shjlrl":-1.5},{"t":"2026-10-0916:12:01","mc":"第一医药","dm":"600833","zxj":10.56,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":792373.0,"lrzj":0.0,"jlr":-792373.0,"jlrl":-1.54,"shlczj":792373.0,"shlrzj":0.0,"shjlr":-792373.0,"shjlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"锐奇股份","dm":"300126","zxj":6.51,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":804868.0,"lrzj":0.0,"jlr":-804868.0,"jlrl":-2.23,"shlczj":804868.0,"shlrzj":0.0,"shjlr":-804868.0,"shjlrl":-2.23},{"t":"2026-10-0916:12:01","mc":"松霖科技","dm":"603992","zxj":19.04,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":806049.0,"lrzj":0.0,"jlr":-806049.0,"jlrl":-1.18,"shlczj":806049.0,"shlrzj":0.0,"shjlr":-806049.0,"shjlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"科华控股","dm":"603161","zxj":14.18,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":808626.0,"lrzj":0.0,"jlr":-808626.0,"jlrl":-2.29,"shlczj":808626.0,"shlrzj":0.0,"shjlr":-808626.0,"shjlrl":-2.29},{"t":"2026-10-0916:12:01","mc":"ST棕榈","dm":"002431","zxj":1.31,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":815228.0,"lrzj":0.0,"jlr":-815228.0,"jlrl":-4.66,"shlczj":815228.0,"shlrzj":0.0,"shjlr":-815228.0,"shjlrl":-4.66},{"t":"2026-10-0916:12:01","mc":"望变电气","dm":"603191","zxj":13.19,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":817860.0,"lrzj":0.0,"jlr":-817860.0,"jlrl":-0.96,"shlczj":817860.0,"shlrzj":0.0,"shjlr":-817860.0,"shjlrl":-0.96},{"t":"2026-10-0916:12:01","mc":"通用电梯","dm":"300931","zxj":16.99,"zdf":-8.06,"hsl":0.0,"cje":0.0,"lczj":818442.0,"lrzj":0.0,"jlr":-818442.0,"jlrl":-0.22,"shlczj":818442.0,"shlrzj":0.0,"shjlr":-818442.0,"shjlrl":-0.22},{"t":"2026-10-0916:12:01","mc":"洪通燃气","dm":"605169","zxj":13.2,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":824956.0,"lrzj":0.0,"jlr":-824956.0,"jlrl":-1.21,"shlczj":824956.0,"shlrzj":0.0,"shjlr":-824956.0,"shjlrl":-1.21},{"t":"2026-10-0916:12:01","mc":"利仁科技","dm":"001259","zxj":43.07,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":826874.0,"lrzj":0.0,"jlr":-826874.0,"jlrl":-1.24,"shlczj":826874.0,"shlrzj":0.0,"shjlr":-826874.0,"shjlrl":-1.24},{"t":"2026-10-0916:12:01","mc":"金城医药","dm":"300233","zxj":13.78,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":827165.0,"lrzj":0.0,"jlr":-827165.0,"jlrl":-0.56,"shlczj":827165.0,"shlrzj":0.0,"shjlr":-827165.0,"shjlrl":-0.56},{"t":"2026-10-0916:12:01","mc":"美农生物","dm":"301156","zxj":11.67,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":831491.0,"lrzj":0.0,"jlr":-831491.0,"jlrl":-2.12,"shlczj":831491.0,"shlrzj":0.0,"shjlr":-831491.0,"shjlrl":-2.12},{"t":"2026-10-0916:12:01","mc":"安必平","dm":"688393","zxj":22.17,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":835279.0,"lrzj":0.0,"jlr":-835279.0,"jlrl":-1.48,"shlczj":835279.0,"shlrzj":0.0,"shjlr":-835279.0,"shjlrl":-1.48},{"t":"2026-10-0916:12:01","mc":"东利机械","dm":"301298","zxj":12.57,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":836924.0,"lrzj":0.0,"jlr":-836924.0,"jlrl":-2.53,"shlczj":836924.0,"shlrzj":0.0,"shjlr":-836924.0,"shjlrl":-2.53},{"t":"2026-10-0916:12:01","mc":"*ST八钢","dm":"600581","zxj":2.48,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":838192.0,"lrzj":0.0,"jlr":-838192.0,"jlrl":-4.8,"shlczj":838192.0,"shlrzj":0.0,"shjlr":-838192.0,"shjlrl":-4.8},{"t":"2026-10-0916:12:01","mc":"浙江东日","dm":"600113","zxj":28.81,"zdf":2.45,"hsl":0.0,"cje":0.0,"lczj":838635.0,"lrzj":0.0,"jlr":-838635.0,"jlrl":-0.63,"shlczj":838635.0,"shlrzj":0.0,"shjlr":-838635.0,"shjlrl":-0.63},{"t":"2026-10-0916:12:01","mc":"博菲电气","dm":"001255","zxj":27.27,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":845583.0,"lrzj":0.0,"jlr":-845583.0,"jlrl":-2.05,"shlczj":845583.0,"shlrzj":0.0,"shjlr":-845583.0,"shjlrl":-2.05},{"t":"2026-10-0916:12:01","mc":"万邦达","dm":"300055","zxj":5.72,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":850879.0,"lrzj":0.0,"jlr":-850879.0,"jlrl":-1.24,"shlczj":850879.0,"shlrzj":0.0,"shjlr":-850879.0,"shjlrl":-1.24},{"t":"2026-10-0916:12:01","mc":"ST际华","dm":"601718","zxj":1.94,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":851998.0,"lrzj":0.0,"jlr":-851998.0,"jlrl":-4.46,"shlczj":851998.0,"shlrzj":0.0,"shjlr":-851998.0,"shjlrl":-4.46},{"t":"2026-10-0916:12:01","mc":"朗科智能","dm":"300543","zxj":7.62,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":858528.0,"lrzj":0.0,"jlr":-858528.0,"jlrl":-2.28,"shlczj":858528.0,"shlrzj":0.0,"shjlr":-858528.0,"shjlrl":-2.28},{"t":"2026-10-0916:12:01","mc":"金埔园林","dm":"301098","zxj":8.63,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":860612.0,"lrzj":0.0,"jlr":-860612.0,"jlrl":-1.34,"shlczj":860612.0,"shlrzj":0.0,"shjlr":-860612.0,"shjlrl":-1.34},{"t":"2026-10-0916:12:01","mc":"林州重机","dm":"002535","zxj":2.48,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":864245.0,"lrzj":0.0,"jlr":-864245.0,"jlrl":-1.99,"shlczj":864245.0,"shlrzj":0.0,"shjlr":-864245.0,"shjlrl":-1.99},{"t":"2026-10-0916:12:01","mc":"昇辉科技","dm":"300423","zxj":5.42,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":865458.0,"lrzj":0.0,"jlr":-865458.0,"jlrl":-2.35,"shlczj":865458.0,"shlrzj":0.0,"shjlr":-865458.0,"shjlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"肯特催化","dm":"603120","zxj":52.9,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":866221.0,"lrzj":0.0,"jlr":-866221.0,"jlrl":-0.61,"shlczj":866221.0,"shlrzj":0.0,"shjlr":-866221.0,"shjlrl":-0.61},{"t":"2026-10-0916:12:01","mc":"合金投资","dm":"000633","zxj":5.27,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":868693.0,"lrzj":0.0,"jlr":-868693.0,"jlrl":-2.17,"shlczj":868693.0,"shlrzj":0.0,"shjlr":-868693.0,"shjlrl":-2.17},{"t":"2026-10-0916:12:01","mc":"华研精机","dm":"301138","zxj":28.31,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":876398.0,"lrzj":0.0,"jlr":-876398.0,"jlrl":-2.34,"shlczj":876398.0,"shlrzj":0.0,"shjlr":-876398.0,"shjlrl":-2.34},{"t":"2026-10-0916:12:01","mc":"沃华医药","dm":"002107","zxj":7.35,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":882304.0,"lrzj":0.0,"jlr":-882304.0,"jlrl":-0.44,"shlczj":882304.0,"shlrzj":0.0,"shjlr":-882304.0,"shjlrl":-0.44},{"t":"2026-10-0916:12:01","mc":"联测科技","dm":"688113","zxj":36.42,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":883165.0,"lrzj":0.0,"jlr":-883165.0,"jlrl":-3.28,"shlczj":883165.0,"shlrzj":0.0,"shjlr":-883165.0,"shjlrl":-3.28},{"t":"2026-10-0916:12:01","mc":"XD得邦照","dm":"603303","zxj":28.56,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":888767.0,"lrzj":0.0,"jlr":-888767.0,"jlrl":-1.26,"shlczj":888767.0,"shlrzj":0.0,"shjlr":-888767.0,"shjlrl":-1.26},{"t":"2026-10-0916:12:01","mc":"恒实科技","dm":"300513","zxj":7.42,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":891515.0,"lrzj":0.0,"jlr":-891515.0,"jlrl":-2.18,"shlczj":891515.0,"shlrzj":0.0,"shjlr":-891515.0,"shjlrl":-2.18},{"t":"2026-10-0916:12:01","mc":"腾达建设","dm":"600512","zxj":2.11,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":891618.0,"lrzj":0.0,"jlr":-891618.0,"jlrl":-1.73,"shlczj":891618.0,"shlrzj":0.0,"shjlr":-891618.0,"shjlrl":-1.73},{"t":"2026-10-0916:12:01","mc":"亚通精工","dm":"603190","zxj":16.03,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":892155.0,"lrzj":0.0,"jlr":-892155.0,"jlrl":-3.07,"shlczj":892155.0,"shlrzj":0.0,"shjlr":-892155.0,"shjlrl":-3.07},{"t":"2026-10-0916:12:01","mc":"思泉新材","dm":"301489","zxj":97.1,"zdf":-3.93,"hsl":0.0,"cje":0.0,"lczj":893208.0,"lrzj":0.0,"jlr":-893208.0,"jlrl":-0.18,"shlczj":893208.0,"shlrzj":0.0,"shjlr":-893208.0,"shjlrl":-0.18},{"t":"2026-10-0916:12:01","mc":"万胜智能","dm":"300882","zxj":13.38,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":894692.0,"lrzj":0.0,"jlr":-894692.0,"jlrl":-3.03,"shlczj":894692.0,"shlrzj":0.0,"shjlr":-894692.0,"shjlrl":-3.03},{"t":"2026-10-0916:12:01","mc":"百克生物","dm":"688276","zxj":17.79,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":894823.0,"lrzj":0.0,"jlr":-894823.0,"jlrl":-1.31,"shlczj":894823.0,"shlrzj":0.0,"shjlr":-894823.0,"shjlrl":-1.31},{"t":"2026-10-0916:12:01","mc":"两面针","dm":"600249","zxj":5.44,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":909674.0,"lrzj":0.0,"jlr":-909674.0,"jlrl":-1.85,"shlczj":909674.0,"shlrzj":0.0,"shjlr":-909674.0,"shjlrl":-1.85},{"t":"2026-10-0916:12:01","mc":"绿城水务","dm":"601368","zxj":4.65,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":909979.0,"lrzj":0.0,"jlr":-909979.0,"jlrl":-3.98,"shlczj":909979.0,"shlrzj":0.0,"shjlr":-909979.0,"shjlrl":-3.98},{"t":"2026-10-0916:12:01","mc":"ST长方","dm":"300301","zxj":4.13,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":914329.0,"lrzj":0.0,"jlr":-914329.0,"jlrl":-1.39,"shlczj":914329.0,"shlrzj":0.0,"shjlr":-914329.0,"shjlrl":-1.39},{"t":"2026-10-0916:12:01","mc":"鸿铭股份","dm":"301105","zxj":48.1,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":920507.0,"lrzj":0.0,"jlr":-920507.0,"jlrl":-3.18,"shlczj":920507.0,"shlrzj":0.0,"shjlr":-920507.0,"shjlrl":-3.18},{"t":"2026-10-0916:12:01","mc":"百龙创园","dm":"605016","zxj":20.28,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":921407.0,"lrzj":0.0,"jlr":-921407.0,"jlrl":-1.72,"shlczj":921407.0,"shlrzj":0.0,"shjlr":-921407.0,"shjlrl":-1.72},{"t":"2026-10-0916:12:01","mc":"溯联股份","dm":"301397","zxj":21.27,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":924972.0,"lrzj":0.0,"jlr":-924972.0,"jlrl":-2.05,"shlczj":924972.0,"shlrzj":0.0,"shjlr":-924972.0,"shjlrl":-2.05},{"t":"2026-10-0916:12:01","mc":"绿岛风","dm":"301043","zxj":47.25,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":930105.0,"lrzj":0.0,"jlr":-930105.0,"jlrl":-1.78,"shlczj":930105.0,"shlrzj":0.0,"shjlr":-930105.0,"shjlrl":-1.78},{"t":"2026-10-0916:12:01","mc":"筑博设计","dm":"300564","zxj":12.56,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":930729.0,"lrzj":0.0,"jlr":-930729.0,"jlrl":-3.11,"shlczj":930729.0,"shlrzj":0.0,"shjlr":-930729.0,"shjlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"力源科技","dm":"688565","zxj":11.2,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":933164.0,"lrzj":0.0,"jlr":-933164.0,"jlrl":-3.51,"shlczj":933164.0,"shlrzj":0.0,"shjlr":-933164.0,"shjlrl":-3.51},{"t":"2026-10-0916:12:01","mc":"安 纳 达","dm":"002136","zxj":12.25,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":938309.0,"lrzj":0.0,"jlr":-938309.0,"jlrl":-1.07,"shlczj":938309.0,"shlrzj":0.0,"shjlr":-938309.0,"shjlrl":-1.07},{"t":"2026-10-0916:12:01","mc":"鸥玛软件","dm":"301185","zxj":17.48,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":943528.0,"lrzj":0.0,"jlr":-943528.0,"jlrl":-2.02,"shlczj":943528.0,"shlrzj":0.0,"shjlr":-943528.0,"shjlrl":-2.02},{"t":"2026-10-0916:12:01","mc":"智信精密","dm":"301512","zxj":30.04,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":943849.0,"lrzj":0.0,"jlr":-943849.0,"jlrl":-2.07,"shlczj":943849.0,"shlrzj":0.0,"shjlr":-943849.0,"shjlrl":-2.07},{"t":"2026-10-0916:12:01","mc":"中重科技","dm":"603135","zxj":8.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":947557.0,"lrzj":0.0,"jlr":-947557.0,"jlrl":-1.65,"shlczj":947557.0,"shlrzj":0.0,"shjlr":-947557.0,"shjlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"双枪科技","dm":"001211","zxj":27.98,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":949211.0,"lrzj":0.0,"jlr":-949211.0,"jlrl":-0.39,"shlczj":949211.0,"shlrzj":0.0,"shjlr":-949211.0,"shjlrl":-0.39},{"t":"2026-10-0916:12:01","mc":"东方电子","dm":"000682","zxj":10.76,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":951579.0,"lrzj":0.0,"jlr":-951579.0,"jlrl":-0.75,"shlczj":951579.0,"shlrzj":0.0,"shjlr":-951579.0,"shjlrl":-0.75},{"t":"2026-10-0916:12:01","mc":"三维化学","dm":"002469","zxj":6.27,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":958296.0,"lrzj":0.0,"jlr":-958296.0,"jlrl":-2.13,"shlczj":958296.0,"shlrzj":0.0,"shjlr":-958296.0,"shjlrl":-2.13},{"t":"2026-10-0916:12:01","mc":"慈星股份","dm":"300307","zxj":6.83,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":958371.0,"lrzj":0.0,"jlr":-958371.0,"jlrl":-1.05,"shlczj":958371.0,"shlrzj":0.0,"shjlr":-958371.0,"shjlrl":-1.05},{"t":"2026-10-0916:12:01","mc":"国旅联合","dm":"600358","zxj":5.54,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":958649.0,"lrzj":0.0,"jlr":-958649.0,"jlrl":-1.95,"shlczj":958649.0,"shlrzj":0.0,"shjlr":-958649.0,"shjlrl":-1.95},{"t":"2026-10-0916:12:01","mc":"亚香股份","dm":"301220","zxj":28.11,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":959712.0,"lrzj":0.0,"jlr":-959712.0,"jlrl":-1.77,"shlczj":959712.0,"shlrzj":0.0,"shjlr":-959712.0,"shjlrl":-1.77},{"t":"2026-10-0916:12:01","mc":"上海新阳","dm":"300236","zxj":79.05,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":960511.0,"lrzj":0.0,"jlr":-960511.0,"jlrl":-0.21,"shlczj":960511.0,"shlrzj":0.0,"shjlr":-960511.0,"shjlrl":-0.21},{"t":"2026-10-0916:12:01","mc":"雪榕生物","dm":"300511","zxj":4.97,"zdf":3.54,"hsl":0.0,"cje":0.0,"lczj":991772.0,"lrzj":0.0,"jlr":-991772.0,"jlrl":-1.01,"shlczj":991772.0,"shlrzj":0.0,"shjlr":-991772.0,"shjlrl":-1.01},{"t":"2026-10-0916:12:01","mc":"百诚医药","dm":"301096","zxj":45.65,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":996099.0,"lrzj":0.0,"jlr":-996099.0,"jlrl":-0.72,"shlczj":996099.0,"shlrzj":0.0,"shjlr":-996099.0,"shjlrl":-0.72},{"t":"2026-10-0916:12:01","mc":"凌霄泵业","dm":"002884","zxj":15.46,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":999986.0,"lrzj":0.0,"jlr":-999986.0,"jlrl":-3.8,"shlczj":999986.0,"shlrzj":0.0,"shjlr":-999986.0,"shjlrl":-3.8},{"t":"2026-10-0916:12:01","mc":"ST南新","dm":"688189","zxj":6.41,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":1000024.0,"lrzj":0.0,"jlr":-1000024.0,"jlrl":-5.89,"shlczj":1000024.0,"shlrzj":0.0,"shjlr":-1000024.0,"shjlrl":-5.89},{"t":"2026-10-0916:12:01","mc":"广电计量","dm":"002967","zxj":17.24,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":1009989.0,"lrzj":0.0,"jlr":-1009989.0,"jlrl":-0.91,"shlczj":1009989.0,"shlrzj":0.0,"shjlr":-1009989.0,"shjlrl":-0.91},{"t":"2026-10-0916:12:01","mc":"技源集团","dm":"603262","zxj":17.35,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":1010727.0,"lrzj":0.0,"jlr":-1010727.0,"jlrl":-2.57,"shlczj":1010727.0,"shlrzj":0.0,"shjlr":-1010727.0,"shjlrl":-2.57},{"t":"2026-10-0916:12:01","mc":"荣安地产","dm":"000517","zxj":2.06,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":1010983.0,"lrzj":0.0,"jlr":-1010983.0,"jlrl":-1.22,"shlczj":1010983.0,"shlrzj":0.0,"shjlr":-1010983.0,"shjlrl":-1.22},{"t":"2026-10-0916:12:01","mc":"金运激光","dm":"300220","zxj":11.2,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":1011325.0,"lrzj":0.0,"jlr":-1011325.0,"jlrl":-2.53,"shlczj":1011325.0,"shlrzj":0.0,"shjlr":-1011325.0,"shjlrl":-2.53},{"t":"2026-10-0916:12:01","mc":"科信技术","dm":"300565","zxj":9.72,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":1015451.0,"lrzj":0.0,"jlr":-1015451.0,"jlrl":-1.39,"shlczj":1015451.0,"shlrzj":0.0,"shjlr":-1015451.0,"shjlrl":-1.39},{"t":"2026-10-0916:12:01","mc":"德力股份","dm":"002571","zxj":10.36,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":1023811.0,"lrzj":0.0,"jlr":-1023811.0,"jlrl":-2.44,"shlczj":1023811.0,"shlrzj":0.0,"shjlr":-1023811.0,"shjlrl":-2.44},{"t":"2026-10-0916:12:01","mc":"健盛集团","dm":"603558","zxj":12.83,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1025449.0,"lrzj":0.0,"jlr":-1025449.0,"jlrl":-2.76,"shlczj":1025449.0,"shlrzj":0.0,"shjlr":-1025449.0,"shjlrl":-2.76},{"t":"2026-10-0916:12:01","mc":"明志科技","dm":"688355","zxj":16.46,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":1028231.0,"lrzj":0.0,"jlr":-1028231.0,"jlrl":-4.85,"shlczj":1028231.0,"shlrzj":0.0,"shjlr":-1028231.0,"shjlrl":-4.85},{"t":"2026-10-0916:12:01","mc":"毅昌科技","dm":"002420","zxj":6.02,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":1031261.0,"lrzj":0.0,"jlr":-1031261.0,"jlrl":-1.72,"shlczj":1031261.0,"shlrzj":0.0,"shjlr":-1031261.0,"shjlrl":-1.72},{"t":"2026-10-0916:12:01","mc":"健麾信息","dm":"605186","zxj":24.77,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":1031651.0,"lrzj":0.0,"jlr":-1031651.0,"jlrl":-2.12,"shlczj":1031651.0,"shlrzj":0.0,"shjlr":-1031651.0,"shjlrl":-2.12},{"t":"2026-10-0916:12:01","mc":"通灵股份","dm":"301168","zxj":42.18,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":1032362.0,"lrzj":0.0,"jlr":-1032362.0,"jlrl":-0.94,"shlczj":1032362.0,"shlrzj":0.0,"shjlr":-1032362.0,"shjlrl":-0.94},{"t":"2026-10-0916:12:01","mc":"方大炭素","dm":"600516","zxj":5.39,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":1032624.0,"lrzj":0.0,"jlr":-1032624.0,"jlrl":-0.38,"shlczj":1032624.0,"shlrzj":0.0,"shjlr":-1032624.0,"shjlrl":-0.38},{"t":"2026-10-0916:12:01","mc":"福赛科技","dm":"301529","zxj":131.88,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":1035851.0,"lrzj":0.0,"jlr":-1035851.0,"jlrl":-0.31,"shlczj":1035851.0,"shlrzj":0.0,"shjlr":-1035851.0,"shjlrl":-0.31},{"t":"2026-10-0916:12:01","mc":"上海艾录","dm":"301062","zxj":6.75,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":1045794.0,"lrzj":0.0,"jlr":-1045794.0,"jlrl":-1.92,"shlczj":1045794.0,"shlrzj":0.0,"shjlr":-1045794.0,"shjlrl":-1.92},{"t":"2026-10-0916:12:01","mc":"埃夫特-U","dm":"688165","zxj":14.36,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":1054488.0,"lrzj":0.0,"jlr":-1054488.0,"jlrl":-1.27,"shlczj":1054488.0,"shlrzj":0.0,"shjlr":-1054488.0,"shjlrl":-1.27},{"t":"2026-10-0916:12:01","mc":"海南机场","dm":"600515","zxj":2.75,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":1056502.0,"lrzj":0.0,"jlr":-1056502.0,"jlrl":-0.45,"shlczj":1056502.0,"shlrzj":0.0,"shjlr":-1056502.0,"shjlrl":-0.45},{"t":"2026-10-0916:12:01","mc":"元琛科技","dm":"688659","zxj":9.0,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1067035.0,"lrzj":0.0,"jlr":-1067035.0,"jlrl":-4.23,"shlczj":1067035.0,"shlrzj":0.0,"shjlr":-1067035.0,"shjlrl":-4.23},{"t":"2026-10-0916:12:01","mc":"越秀资本","dm":"000987","zxj":7.24,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":1078000.0,"lrzj":0.0,"jlr":-1078000.0,"jlrl":-0.8,"shlczj":1078000.0,"shlrzj":0.0,"shjlr":-1078000.0,"shjlrl":-0.8},{"t":"2026-10-0916:12:01","mc":"绿田机械","dm":"605259","zxj":17.6,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":1078576.0,"lrzj":0.0,"jlr":-1078576.0,"jlrl":-6.63,"shlczj":1078576.0,"shlrzj":0.0,"shjlr":-1078576.0,"shjlrl":-6.63},{"t":"2026-10-0916:12:01","mc":"力盛体育","dm":"002858","zxj":11.7,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":1079741.0,"lrzj":0.0,"jlr":-1079741.0,"jlrl":-1.7,"shlczj":1079741.0,"shlrzj":0.0,"shjlr":-1079741.0,"shjlrl":-1.7},{"t":"2026-10-0916:12:01","mc":"华昌达","dm":"300278","zxj":3.46,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":1082480.0,"lrzj":0.0,"jlr":-1082480.0,"jlrl":-1.67,"shlczj":1082480.0,"shlrzj":0.0,"shjlr":-1082480.0,"shjlrl":-1.67},{"t":"2026-10-0916:12:01","mc":"中汽股份","dm":"301215","zxj":5.46,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":1086670.0,"lrzj":0.0,"jlr":-1086670.0,"jlrl":-1.63,"shlczj":1086670.0,"shlrzj":0.0,"shjlr":-1086670.0,"shjlrl":-1.63},{"t":"2026-10-0916:12:01","mc":"嘉诚国际","dm":"603535","zxj":6.37,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":1086729.0,"lrzj":0.0,"jlr":-1086729.0,"jlrl":-3.46,"shlczj":1086729.0,"shlrzj":0.0,"shjlr":-1086729.0,"shjlrl":-3.46},{"t":"2026-10-0916:12:01","mc":"港通医疗","dm":"301515","zxj":20.21,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":1090987.0,"lrzj":0.0,"jlr":-1090987.0,"jlrl":-3.78,"shlczj":1090987.0,"shlrzj":0.0,"shjlr":-1090987.0,"shjlrl":-3.78},{"t":"2026-10-0916:12:01","mc":"格林生物","dm":"301688","zxj":40.01,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":1093765.0,"lrzj":0.0,"jlr":-1093765.0,"jlrl":-0.56,"shlczj":1093765.0,"shlrzj":0.0,"shjlr":-1093765.0,"shjlrl":-0.56},{"t":"2026-10-0916:12:01","mc":"富维股份","dm":"600742","zxj":7.76,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":1100263.0,"lrzj":0.0,"jlr":-1100263.0,"jlrl":-2.27,"shlczj":1100263.0,"shlrzj":0.0,"shjlr":-1100263.0,"shjlrl":-2.27},{"t":"2026-10-0916:12:01","mc":"源飞宠物","dm":"001222","zxj":15.59,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":1102361.0,"lrzj":0.0,"jlr":-1102361.0,"jlrl":-1.95,"shlczj":1102361.0,"shlrzj":0.0,"shjlr":-1102361.0,"shjlrl":-1.95},{"t":"2026-10-0916:12:01","mc":"中际旭创","dm":"300308","zxj":775.29,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":1111130.0,"lrzj":0.0,"jlr":-1111130.0,"jlrl":-0.01,"shlczj":1111130.0,"shlrzj":0.0,"shjlr":-1111130.0,"shjlrl":-0.01},{"t":"2026-10-0916:12:01","mc":"快可电子","dm":"301278","zxj":28.99,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":1113033.0,"lrzj":0.0,"jlr":-1113033.0,"jlrl":-2.39,"shlczj":1113033.0,"shlrzj":0.0,"shjlr":-1113033.0,"shjlrl":-2.39},{"t":"2026-10-0916:12:01","mc":"ST佳缘","dm":"301117","zxj":11.93,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":1118836.0,"lrzj":0.0,"jlr":-1118836.0,"jlrl":-2.01,"shlczj":1118836.0,"shlrzj":0.0,"shjlr":-1118836.0,"shjlrl":-2.01},{"t":"2026-10-0916:12:01","mc":"幸福蓝海","dm":"300528","zxj":13.5,"zdf":6.22,"hsl":0.0,"cje":0.0,"lczj":1130294.0,"lrzj":0.0,"jlr":-1130294.0,"jlrl":-0.54,"shlczj":1130294.0,"shlrzj":0.0,"shjlr":-1130294.0,"shjlrl":-0.54},{"t":"2026-10-0916:12:01","mc":"晋亿实业","dm":"601002","zxj":5.22,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1131549.0,"lrzj":0.0,"jlr":-1131549.0,"jlrl":-1.33,"shlczj":1131549.0,"shlrzj":0.0,"shjlr":-1131549.0,"shjlrl":-1.33},{"t":"2026-10-0916:12:01","mc":"龙图光罩","dm":"688721","zxj":35.15,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":1136735.0,"lrzj":0.0,"jlr":-1136735.0,"jlrl":-0.98,"shlczj":1136735.0,"shlrzj":0.0,"shjlr":-1136735.0,"shjlrl":-0.98},{"t":"2026-10-0916:12:01","mc":"西大门","dm":"605155","zxj":14.45,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":1138777.0,"lrzj":0.0,"jlr":-1138777.0,"jlrl":-2.69,"shlczj":1138777.0,"shlrzj":0.0,"shjlr":-1138777.0,"shjlrl":-2.69},{"t":"2026-10-0916:12:01","mc":"宏德股份","dm":"301163","zxj":23.23,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":1141588.0,"lrzj":0.0,"jlr":-1141588.0,"jlrl":-3.11,"shlczj":1141588.0,"shlrzj":0.0,"shjlr":-1141588.0,"shjlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"五洲交通","dm":"600368","zxj":4.24,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":1146286.0,"lrzj":0.0,"jlr":-1146286.0,"jlrl":-1.34,"shlczj":1146286.0,"shlrzj":0.0,"shjlr":-1146286.0,"shjlrl":-1.34},{"t":"2026-10-0916:12:01","mc":"青木科技","dm":"301110","zxj":35.42,"zdf":4.42,"hsl":0.0,"cje":0.0,"lczj":1148965.0,"lrzj":0.0,"jlr":-1148965.0,"jlrl":-0.98,"shlczj":1148965.0,"shlrzj":0.0,"shjlr":-1148965.0,"shjlrl":-0.98},{"t":"2026-10-0916:12:01","mc":"东南电子","dm":"301359","zxj":18.28,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":1149725.0,"lrzj":0.0,"jlr":-1149725.0,"jlrl":-2.27,"shlczj":1149725.0,"shlrzj":0.0,"shjlr":-1149725.0,"shjlrl":-2.27},{"t":"2026-10-0916:12:01","mc":"科思科技","dm":"688788","zxj":26.6,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":1162204.0,"lrzj":0.0,"jlr":-1162204.0,"jlrl":-1.35,"shlczj":1162204.0,"shlrzj":0.0,"shjlr":-1162204.0,"shjlrl":-1.35},{"t":"2026-10-0916:12:01","mc":"佳驰科技","dm":"688708","zxj":37.21,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1163269.0,"lrzj":0.0,"jlr":-1163269.0,"jlrl":-2.32,"shlczj":1163269.0,"shlrzj":0.0,"shjlr":-1163269.0,"shjlrl":-2.32},{"t":"2026-10-0916:12:01","mc":"蕾奥规划","dm":"300989","zxj":14.62,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":1165193.0,"lrzj":0.0,"jlr":-1165193.0,"jlrl":-2.43,"shlczj":1165193.0,"shlrzj":0.0,"shjlr":-1165193.0,"shjlrl":-2.43},{"t":"2026-10-0916:12:01","mc":"国安达","dm":"300902","zxj":16.59,"zdf":-5.69,"hsl":0.0,"cje":0.0,"lczj":1166282.0,"lrzj":0.0,"jlr":-1166282.0,"jlrl":-0.78,"shlczj":1166282.0,"shlrzj":0.0,"shjlr":-1166282.0,"shjlrl":-0.78},{"t":"2026-10-0916:12:01","mc":"维力医疗","dm":"603309","zxj":11.26,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":1168629.0,"lrzj":0.0,"jlr":-1168629.0,"jlrl":-3.51,"shlczj":1168629.0,"shlrzj":0.0,"shjlr":-1168629.0,"shjlrl":-3.51},{"t":"2026-10-0916:12:01","mc":"宏达高科","dm":"002144","zxj":11.05,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":1171618.0,"lrzj":0.0,"jlr":-1171618.0,"jlrl":-2.71,"shlczj":1171618.0,"shlrzj":0.0,"shjlr":-1171618.0,"shjlrl":-2.71},{"t":"2026-10-0916:12:01","mc":"富岭股份","dm":"001356","zxj":9.29,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":1174823.0,"lrzj":0.0,"jlr":-1174823.0,"jlrl":-3.28,"shlczj":1174823.0,"shlrzj":0.0,"shjlr":-1174823.0,"shjlrl":-3.28},{"t":"2026-10-0916:12:01","mc":"国海证券","dm":"000750","zxj":3.65,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":1178576.0,"lrzj":0.0,"jlr":-1178576.0,"jlrl":-0.62,"shlczj":1178576.0,"shlrzj":0.0,"shjlr":-1178576.0,"shjlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"太钢不锈","dm":"000825","zxj":3.4,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":1178689.0,"lrzj":0.0,"jlr":-1178689.0,"jlrl":-1.32,"shlczj":1178689.0,"shlrzj":0.0,"shjlr":-1178689.0,"shjlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"华安鑫创","dm":"300928","zxj":23.51,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":1180082.0,"lrzj":0.0,"jlr":-1180082.0,"jlrl":-2.81,"shlczj":1180082.0,"shlrzj":0.0,"shjlr":-1180082.0,"shjlrl":-2.81},{"t":"2026-10-0916:12:01","mc":"津荣天宇","dm":"300988","zxj":16.0,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":1184400.0,"lrzj":0.0,"jlr":-1184400.0,"jlrl":-1.38,"shlczj":1184400.0,"shlrzj":0.0,"shjlr":-1184400.0,"shjlrl":-1.38},{"t":"2026-10-0916:12:01","mc":"长久物流","dm":"603569","zxj":5.96,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":1186195.0,"lrzj":0.0,"jlr":-1186195.0,"jlrl":-5.8,"shlczj":1186195.0,"shlrzj":0.0,"shjlr":-1186195.0,"shjlrl":-5.8},{"t":"2026-10-0916:12:01","mc":"倍轻松","dm":"688793","zxj":17.97,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":1188408.0,"lrzj":0.0,"jlr":-1188408.0,"jlrl":-3.33,"shlczj":1188408.0,"shlrzj":0.0,"shjlr":-1188408.0,"shjlrl":-3.33},{"t":"2026-10-0916:12:01","mc":"维康药业","dm":"300878","zxj":29.9,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":1193256.0,"lrzj":0.0,"jlr":-1193256.0,"jlrl":-2.68,"shlczj":1193256.0,"shlrzj":0.0,"shjlr":-1193256.0,"shjlrl":-2.68},{"t":"2026-10-0916:12:01","mc":"贝斯美","dm":"300796","zxj":6.93,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":1194761.0,"lrzj":0.0,"jlr":-1194761.0,"jlrl":-4.21,"shlczj":1194761.0,"shlrzj":0.0,"shjlr":-1194761.0,"shjlrl":-4.21},{"t":"2026-10-0916:12:01","mc":"百胜智能","dm":"301083","zxj":13.97,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":1198607.0,"lrzj":0.0,"jlr":-1198607.0,"jlrl":-4.48,"shlczj":1198607.0,"shlrzj":0.0,"shjlr":-1198607.0,"shjlrl":-4.48},{"t":"2026-10-0916:12:01","mc":"红墙股份","dm":"002809","zxj":8.54,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":1200361.0,"lrzj":0.0,"jlr":-1200361.0,"jlrl":-3.11,"shlczj":1200361.0,"shlrzj":0.0,"shjlr":-1200361.0,"shjlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"ST汇洲","dm":"002122","zxj":2.88,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":1202194.0,"lrzj":0.0,"jlr":-1202194.0,"jlrl":-3.21,"shlczj":1202194.0,"shlrzj":0.0,"shjlr":-1202194.0,"shjlrl":-3.21},{"t":"2026-10-0916:12:01","mc":"联合水务","dm":"603291","zxj":8.6,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":1212588.0,"lrzj":0.0,"jlr":-1212588.0,"jlrl":-4.99,"shlczj":1212588.0,"shlrzj":0.0,"shjlr":-1212588.0,"shjlrl":-4.99},{"t":"2026-10-0916:12:01","mc":"汇通集团","dm":"603176","zxj":5.37,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":1213670.0,"lrzj":0.0,"jlr":-1213670.0,"jlrl":-4.58,"shlczj":1213670.0,"shlrzj":0.0,"shjlr":-1213670.0,"shjlrl":-4.58},{"t":"2026-10-0916:12:01","mc":"达嘉维康","dm":"301126","zxj":10.57,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":1217628.0,"lrzj":0.0,"jlr":-1217628.0,"jlrl":-3.93,"shlczj":1217628.0,"shlrzj":0.0,"shjlr":-1217628.0,"shjlrl":-3.93},{"t":"2026-10-0916:12:01","mc":"拓尔思","dm":"300229","zxj":12.91,"zdf":4.87,"hsl":0.0,"cje":0.0,"lczj":1220872.0,"lrzj":0.0,"jlr":-1220872.0,"jlrl":-0.44,"shlczj":1220872.0,"shlrzj":0.0,"shjlr":-1220872.0,"shjlrl":-0.44},{"t":"2026-10-0916:12:01","mc":"鹏鹞环保","dm":"300664","zxj":4.72,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":1222322.0,"lrzj":0.0,"jlr":-1222322.0,"jlrl":-2.49,"shlczj":1222322.0,"shlrzj":0.0,"shjlr":-1222322.0,"shjlrl":-2.49},{"t":"2026-10-0916:12:01","mc":"富春染织","dm":"605189","zxj":14.25,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":1227555.0,"lrzj":0.0,"jlr":-1227555.0,"jlrl":-1.32,"shlczj":1227555.0,"shlrzj":0.0,"shjlr":-1227555.0,"shjlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"博世科","dm":"300422","zxj":4.1,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":1228558.0,"lrzj":0.0,"jlr":-1228558.0,"jlrl":-3.88,"shlczj":1228558.0,"shlrzj":0.0,"shjlr":-1228558.0,"shjlrl":-3.88},{"t":"2026-10-0916:12:01","mc":"顺丰控股","dm":"002352","zxj":30.85,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":1233266.0,"lrzj":0.0,"jlr":-1233266.0,"jlrl":-0.22,"shlczj":1233266.0,"shlrzj":0.0,"shjlr":-1233266.0,"shjlrl":-0.22},{"t":"2026-10-0916:12:01","mc":"思特奇","dm":"300608","zxj":9.93,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":1236092.0,"lrzj":0.0,"jlr":-1236092.0,"jlrl":-1.17,"shlczj":1236092.0,"shlrzj":0.0,"shjlr":-1236092.0,"shjlrl":-1.17},{"t":"2026-10-0916:12:01","mc":"阳光诺和","dm":"688621","zxj":67.05,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":1239645.0,"lrzj":0.0,"jlr":-1239645.0,"jlrl":-0.85,"shlczj":1239645.0,"shlrzj":0.0,"shjlr":-1239645.0,"shjlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"青龙管业","dm":"002457","zxj":11.42,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1242029.0,"lrzj":0.0,"jlr":-1242029.0,"jlrl":-0.59,"shlczj":1242029.0,"shlrzj":0.0,"shjlr":-1242029.0,"shjlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"森鹰窗业","dm":"301227","zxj":29.96,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":1252975.0,"lrzj":0.0,"jlr":-1252975.0,"jlrl":-1.36,"shlczj":1252975.0,"shlrzj":0.0,"shjlr":-1252975.0,"shjlrl":-1.36},{"t":"2026-10-0916:12:01","mc":"*ST中岩","dm":"002542","zxj":1.63,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":1257726.0,"lrzj":0.0,"jlr":-1257726.0,"jlrl":-6.41,"shlczj":1257726.0,"shlrzj":0.0,"shjlr":-1257726.0,"shjlrl":-6.41},{"t":"2026-10-0916:12:01","mc":"宝明科技","dm":"002992","zxj":31.32,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":1259736.0,"lrzj":0.0,"jlr":-1259736.0,"jlrl":-2.66,"shlczj":1259736.0,"shlrzj":0.0,"shjlr":-1259736.0,"shjlrl":-2.66},{"t":"2026-10-0916:12:01","mc":"长亮科技","dm":"300348","zxj":9.42,"zdf":4.43,"hsl":0.0,"cje":0.0,"lczj":1263120.0,"lrzj":0.0,"jlr":-1263120.0,"jlrl":-0.8,"shlczj":1263120.0,"shlrzj":0.0,"shjlr":-1263120.0,"shjlrl":-0.8},{"t":"2026-10-0916:12:01","mc":"晓鸣股份","dm":"300967","zxj":15.78,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":1264514.0,"lrzj":0.0,"jlr":-1264514.0,"jlrl":-3.01,"shlczj":1264514.0,"shlrzj":0.0,"shjlr":-1264514.0,"shjlrl":-3.01},{"t":"2026-10-0916:12:01","mc":"南风股份","dm":"300004","zxj":7.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1275483.0,"lrzj":0.0,"jlr":-1275483.0,"jlrl":-1.35,"shlczj":1275483.0,"shlrzj":0.0,"shjlr":-1275483.0,"shjlrl":-1.35},{"t":"2026-10-0916:12:01","mc":"新雷能","dm":"300593","zxj":26.41,"zdf":-6.18,"hsl":0.0,"cje":0.0,"lczj":1275555.0,"lrzj":0.0,"jlr":-1275555.0,"jlrl":-0.27,"shlczj":1275555.0,"shlrzj":0.0,"shjlr":-1275555.0,"shjlrl":-0.27},{"t":"2026-10-0916:12:01","mc":"新益昌","dm":"688383","zxj":110.67,"zdf":-7.17,"hsl":0.0,"cje":0.0,"lczj":1275746.0,"lrzj":0.0,"jlr":-1275746.0,"jlrl":-0.35,"shlczj":1275746.0,"shlrzj":0.0,"shjlr":-1275746.0,"shjlrl":-0.35},{"t":"2026-10-0916:12:01","mc":"天威视讯","dm":"002238","zxj":7.22,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":1277414.0,"lrzj":0.0,"jlr":-1277414.0,"jlrl":-0.37,"shlczj":1277414.0,"shlrzj":0.0,"shjlr":-1277414.0,"shjlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"富邦科技","dm":"300387","zxj":7.54,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":1287508.0,"lrzj":0.0,"jlr":-1287508.0,"jlrl":-3.02,"shlczj":1287508.0,"shlrzj":0.0,"shjlr":-1287508.0,"shjlrl":-3.02},{"t":"2026-10-0916:12:01","mc":"中粮科工","dm":"301058","zxj":8.8,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":1292285.0,"lrzj":0.0,"jlr":-1292285.0,"jlrl":-1.84,"shlczj":1292285.0,"shlrzj":0.0,"shjlr":-1292285.0,"shjlrl":-1.84},{"t":"2026-10-0916:12:01","mc":"晨化股份","dm":"300610","zxj":10.52,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":1293559.0,"lrzj":0.0,"jlr":-1293559.0,"jlrl":-2.63,"shlczj":1293559.0,"shlrzj":0.0,"shjlr":-1293559.0,"shjlrl":-2.63},{"t":"2026-10-0916:12:01","mc":"倍加洁","dm":"603059","zxj":25.73,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":1298322.0,"lrzj":0.0,"jlr":-1298322.0,"jlrl":-3.48,"shlczj":1298322.0,"shlrzj":0.0,"shjlr":-1298322.0,"shjlrl":-3.48},{"t":"2026-10-0916:12:01","mc":"天鹅股份","dm":"603029","zxj":16.64,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":1299132.0,"lrzj":0.0,"jlr":-1299132.0,"jlrl":-3.03,"shlczj":1299132.0,"shlrzj":0.0,"shjlr":-1299132.0,"shjlrl":-3.03},{"t":"2026-10-0916:12:01","mc":"艾隆科技","dm":"688329","zxj":23.43,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":1342413.0,"lrzj":0.0,"jlr":-1342413.0,"jlrl":-3.15,"shlczj":1342413.0,"shlrzj":0.0,"shjlr":-1342413.0,"shjlrl":-3.15},{"t":"2026-10-0916:12:01","mc":"名家汇","dm":"300506","zxj":4.78,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1344335.0,"lrzj":0.0,"jlr":-1344335.0,"jlrl":-2.05,"shlczj":1344335.0,"shlrzj":0.0,"shjlr":-1344335.0,"shjlrl":-2.05},{"t":"2026-10-0916:12:01","mc":"同力天启","dm":"605286","zxj":24.7,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":1346610.0,"lrzj":0.0,"jlr":-1346610.0,"jlrl":-2.21,"shlczj":1346610.0,"shlrzj":0.0,"shjlr":-1346610.0,"shjlrl":-2.21},{"t":"2026-10-0916:12:01","mc":"立高食品","dm":"300973","zxj":26.4,"zdf":4.14,"hsl":0.0,"cje":0.0,"lczj":1348094.0,"lrzj":0.0,"jlr":-1348094.0,"jlrl":-1.36,"shlczj":1348094.0,"shlrzj":0.0,"shjlr":-1348094.0,"shjlrl":-1.36},{"t":"2026-10-0916:12:01","mc":"金一文化","dm":"002721","zxj":2.63,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":1349089.0,"lrzj":0.0,"jlr":-1349089.0,"jlrl":-1.07,"shlczj":1349089.0,"shlrzj":0.0,"shjlr":-1349089.0,"shjlrl":-1.07},{"t":"2026-10-0916:12:01","mc":"浙江震元","dm":"000705","zxj":7.22,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":1357411.0,"lrzj":0.0,"jlr":-1357411.0,"jlrl":-3.52,"shlczj":1357411.0,"shlrzj":0.0,"shjlr":-1357411.0,"shjlrl":-3.52},{"t":"2026-10-0916:12:01","mc":"美腾科技","dm":"688420","zxj":22.27,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":1375361.0,"lrzj":0.0,"jlr":-1375361.0,"jlrl":-5.67,"shlczj":1375361.0,"shlrzj":0.0,"shjlr":-1375361.0,"shjlrl":-5.67},{"t":"2026-10-0916:12:01","mc":"乐通股份","dm":"002319","zxj":10.14,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":1376002.0,"lrzj":0.0,"jlr":-1376002.0,"jlrl":-1.26,"shlczj":1376002.0,"shlrzj":0.0,"shjlr":-1376002.0,"shjlrl":-1.26},{"t":"2026-10-0916:12:01","mc":"齐峰新材","dm":"002521","zxj":6.3,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":1376430.0,"lrzj":0.0,"jlr":-1376430.0,"jlrl":-5.67,"shlczj":1376430.0,"shlrzj":0.0,"shjlr":-1376430.0,"shjlrl":-5.67},{"t":"2026-10-0916:12:01","mc":"ST华铭","dm":"300462","zxj":11.38,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":1381140.0,"lrzj":0.0,"jlr":-1381140.0,"jlrl":-6.23,"shlczj":1381140.0,"shlrzj":0.0,"shjlr":-1381140.0,"shjlrl":-6.23},{"t":"2026-10-0916:12:01","mc":"劲旅环境","dm":"001230","zxj":19.27,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1382852.0,"lrzj":0.0,"jlr":-1382852.0,"jlrl":-2.39,"shlczj":1382852.0,"shlrzj":0.0,"shjlr":-1382852.0,"shjlrl":-2.39},{"t":"2026-10-0916:12:01","mc":"大叶股份","dm":"300879","zxj":16.6,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":1393178.0,"lrzj":0.0,"jlr":-1393178.0,"jlrl":-2.01,"shlczj":1393178.0,"shlrzj":0.0,"shjlr":-1393178.0,"shjlrl":-2.01},{"t":"2026-10-0916:12:01","mc":"华菱精工","dm":"603356","zxj":16.47,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":1395565.0,"lrzj":0.0,"jlr":-1395565.0,"jlrl":-3.11,"shlczj":1395565.0,"shlrzj":0.0,"shjlr":-1395565.0,"shjlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"长进光子","dm":"688635","zxj":231.93,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":1398700.0,"lrzj":0.0,"jlr":-1398700.0,"jlrl":-0.48,"shlczj":1398700.0,"shlrzj":0.0,"shjlr":-1398700.0,"shjlrl":-0.48},{"t":"2026-10-0916:12:01","mc":"亿通科技","dm":"300211","zxj":7.35,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":1403997.0,"lrzj":0.0,"jlr":-1403997.0,"jlrl":-1.13,"shlczj":1403997.0,"shlrzj":0.0,"shjlr":-1403997.0,"shjlrl":-1.13},{"t":"2026-10-0916:12:01","mc":"无锡振华","dm":"605319","zxj":21.38,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":1407839.0,"lrzj":0.0,"jlr":-1407839.0,"jlrl":-1.27,"shlczj":1407839.0,"shlrzj":0.0,"shjlr":-1407839.0,"shjlrl":-1.27},{"t":"2026-10-0916:12:01","mc":"聚光科技","dm":"300203","zxj":12.9,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":1410740.0,"lrzj":0.0,"jlr":-1410740.0,"jlrl":-1.09,"shlczj":1410740.0,"shlrzj":0.0,"shjlr":-1410740.0,"shjlrl":-1.09},{"t":"2026-10-0916:12:01","mc":"海源复材","dm":"002529","zxj":6.76,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":1412051.0,"lrzj":0.0,"jlr":-1412051.0,"jlrl":-3.23,"shlczj":1412051.0,"shlrzj":0.0,"shjlr":-1412051.0,"shjlrl":-3.23},{"t":"2026-10-0916:12:01","mc":"金博股份","dm":"688598","zxj":28.67,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":1418056.0,"lrzj":0.0,"jlr":-1418056.0,"jlrl":-0.37,"shlczj":1418056.0,"shlrzj":0.0,"shjlr":-1418056.0,"shjlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"优迅股份","dm":"688807","zxj":261.15,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":1422551.0,"lrzj":0.0,"jlr":-1422551.0,"jlrl":-0.35,"shlczj":1422551.0,"shlrzj":0.0,"shjlr":-1422551.0,"shjlrl":-0.35},{"t":"2026-10-0916:12:01","mc":"C鸿富诚","dm":"301716","zxj":541.0,"zdf":7.34,"hsl":0.0,"cje":0.0,"lczj":1422834.0,"lrzj":0.0,"jlr":-1422834.0,"jlrl":-0.07,"shlczj":1422834.0,"shlrzj":0.0,"shjlr":-1422834.0,"shjlrl":-0.07},{"t":"2026-10-0916:12:01","mc":"祥源新材","dm":"300980","zxj":15.97,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":1434239.0,"lrzj":0.0,"jlr":-1434239.0,"jlrl":-1.49,"shlczj":1434239.0,"shlrzj":0.0,"shjlr":-1434239.0,"shjlrl":-1.49},{"t":"2026-10-0916:12:01","mc":"读者传媒","dm":"603999","zxj":6.96,"zdf":5.45,"hsl":0.0,"cje":0.0,"lczj":1437572.0,"lrzj":0.0,"jlr":-1437572.0,"jlrl":-1.02,"shlczj":1437572.0,"shlrzj":0.0,"shjlr":-1437572.0,"shjlrl":-1.02},{"t":"2026-10-0916:12:01","mc":"丰立智能","dm":"301368","zxj":36.97,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":1443664.0,"lrzj":0.0,"jlr":-1443664.0,"jlrl":-2.78,"shlczj":1443664.0,"shlrzj":0.0,"shjlr":-1443664.0,"shjlrl":-2.78},{"t":"2026-10-0916:12:01","mc":"北京人力","dm":"600861","zxj":12.88,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":1448830.0,"lrzj":0.0,"jlr":-1448830.0,"jlrl":-5.33,"shlczj":1448830.0,"shlrzj":0.0,"shjlr":-1448830.0,"shjlrl":-5.33},{"t":"2026-10-0916:12:01","mc":"大庆华科","dm":"000985","zxj":17.86,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":1450293.0,"lrzj":0.0,"jlr":-1450293.0,"jlrl":-3.21,"shlczj":1450293.0,"shlrzj":0.0,"shjlr":-1450293.0,"shjlrl":-3.21},{"t":"2026-10-0916:12:01","mc":"隆华科技","dm":"300263","zxj":9.16,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":1456624.0,"lrzj":0.0,"jlr":-1456624.0,"jlrl":-0.4,"shlczj":1456624.0,"shlrzj":0.0,"shjlr":-1456624.0,"shjlrl":-0.4},{"t":"2026-10-0916:12:01","mc":"ST金花","dm":"600080","zxj":4.63,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":1457286.0,"lrzj":0.0,"jlr":-1457286.0,"jlrl":-12.1,"shlczj":1457286.0,"shlrzj":0.0,"shjlr":-1457286.0,"shjlrl":-12.1},{"t":"2026-10-0916:12:01","mc":"设研院","dm":"300732","zxj":5.84,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":1462583.0,"lrzj":0.0,"jlr":-1462583.0,"jlrl":-4.5,"shlczj":1462583.0,"shlrzj":0.0,"shjlr":-1462583.0,"shjlrl":-4.5},{"t":"2026-10-0916:12:01","mc":"康鹏科技","dm":"688602","zxj":6.88,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":1471467.0,"lrzj":0.0,"jlr":-1471467.0,"jlrl":-3.47,"shlczj":1471467.0,"shlrzj":0.0,"shjlr":-1471467.0,"shjlrl":-3.47},{"t":"2026-10-0916:12:01","mc":"瑞德智能","dm":"301135","zxj":17.52,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":1472003.0,"lrzj":0.0,"jlr":-1472003.0,"jlrl":-4.42,"shlczj":1472003.0,"shlrzj":0.0,"shjlr":-1472003.0,"shjlrl":-4.42},{"t":"2026-10-0916:12:01","mc":"ST太重","dm":"600169","zxj":2.22,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":1489058.0,"lrzj":0.0,"jlr":-1489058.0,"jlrl":-5.82,"shlczj":1489058.0,"shlrzj":0.0,"shjlr":-1489058.0,"shjlrl":-5.82},{"t":"2026-10-0916:12:01","mc":"直真科技","dm":"003007","zxj":38.75,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":1493301.0,"lrzj":0.0,"jlr":-1493301.0,"jlrl":-2.53,"shlczj":1493301.0,"shlrzj":0.0,"shjlr":-1493301.0,"shjlrl":-2.53},{"t":"2026-10-0916:12:01","mc":"大悦城","dm":"000031","zxj":2.4,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":1495290.0,"lrzj":0.0,"jlr":-1495290.0,"jlrl":-1.32,"shlczj":1495290.0,"shlrzj":0.0,"shjlr":-1495290.0,"shjlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"大地熊","dm":"688077","zxj":26.71,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1496236.0,"lrzj":0.0,"jlr":-1496236.0,"jlrl":-1.93,"shlczj":1496236.0,"shlrzj":0.0,"shjlr":-1496236.0,"shjlrl":-1.93},{"t":"2026-10-0916:12:01","mc":"凯淳股份","dm":"301001","zxj":25.57,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":1498745.0,"lrzj":0.0,"jlr":-1498745.0,"jlrl":-4.07,"shlczj":1498745.0,"shlrzj":0.0,"shjlr":-1498745.0,"shjlrl":-4.07},{"t":"2026-10-0916:12:01","mc":"恒运昌","dm":"688785","zxj":324.1,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":1503431.0,"lrzj":0.0,"jlr":-1503431.0,"jlrl":-0.77,"shlczj":1503431.0,"shlrzj":0.0,"shjlr":-1503431.0,"shjlrl":-0.77},{"t":"2026-10-0916:12:01","mc":"重庆港","dm":"600279","zxj":4.34,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":1503911.0,"lrzj":0.0,"jlr":-1503911.0,"jlrl":-5.51,"shlczj":1503911.0,"shlrzj":0.0,"shjlr":-1503911.0,"shjlrl":-5.51},{"t":"2026-10-0916:12:01","mc":"惠泰医疗","dm":"688617","zxj":242.85,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":1514271.0,"lrzj":0.0,"jlr":-1514271.0,"jlrl":-0.54,"shlczj":1514271.0,"shlrzj":0.0,"shjlr":-1514271.0,"shjlrl":-0.54},{"t":"2026-10-0916:12:01","mc":"法本信息","dm":"300925","zxj":13.85,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":1521220.0,"lrzj":0.0,"jlr":-1521220.0,"jlrl":-1.55,"shlczj":1521220.0,"shlrzj":0.0,"shjlr":-1521220.0,"shjlrl":-1.55},{"t":"2026-10-0916:12:01","mc":"振邦智能","dm":"003028","zxj":23.1,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":1522152.0,"lrzj":0.0,"jlr":-1522152.0,"jlrl":-5.72,"shlczj":1522152.0,"shlrzj":0.0,"shjlr":-1522152.0,"shjlrl":-5.72},{"t":"2026-10-0916:12:01","mc":"凤凰航运","dm":"000520","zxj":4.09,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":1523268.0,"lrzj":0.0,"jlr":-1523268.0,"jlrl":-1.5,"shlczj":1523268.0,"shlrzj":0.0,"shjlr":-1523268.0,"shjlrl":-1.5},{"t":"2026-10-0916:12:01","mc":"天元智能","dm":"603273","zxj":14.14,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":1525806.0,"lrzj":0.0,"jlr":-1525806.0,"jlrl":-4.37,"shlczj":1525806.0,"shlrzj":0.0,"shjlr":-1525806.0,"shjlrl":-4.37},{"t":"2026-10-0916:12:01","mc":"万马科技","dm":"300698","zxj":25.79,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":1526653.0,"lrzj":0.0,"jlr":-1526653.0,"jlrl":-2.37,"shlczj":1526653.0,"shlrzj":0.0,"shjlr":-1526653.0,"shjlrl":-2.37},{"t":"2026-10-0916:12:01","mc":"川恒股份","dm":"002895","zxj":30.94,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":1527807.0,"lrzj":0.0,"jlr":-1527807.0,"jlrl":-0.77,"shlczj":1527807.0,"shlrzj":0.0,"shjlr":-1527807.0,"shjlrl":-0.77},{"t":"2026-10-0916:12:01","mc":"ST新华锦","dm":"600735","zxj":6.81,"zdf":4.61,"hsl":0.0,"cje":0.0,"lczj":1530906.0,"lrzj":0.0,"jlr":-1530906.0,"jlrl":-3.35,"shlczj":1530906.0,"shlrzj":0.0,"shjlr":-1530906.0,"shjlrl":-3.35},{"t":"2026-10-0916:12:01","mc":"中银证券","dm":"601696","zxj":11.04,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":1533742.0,"lrzj":0.0,"jlr":-1533742.0,"jlrl":-0.45,"shlczj":1533742.0,"shlrzj":0.0,"shjlr":-1533742.0,"shjlrl":-0.45},{"t":"2026-10-0916:12:01","mc":"博汇纸业","dm":"600966","zxj":4.81,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":1537833.0,"lrzj":0.0,"jlr":-1537833.0,"jlrl":-2.75,"shlczj":1537833.0,"shlrzj":0.0,"shjlr":-1537833.0,"shjlrl":-2.75},{"t":"2026-10-0916:12:01","mc":"星环科技-U","dm":"688031","zxj":84.82,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":1539552.0,"lrzj":0.0,"jlr":-1539552.0,"jlrl":-0.27,"shlczj":1539552.0,"shlrzj":0.0,"shjlr":-1539552.0,"shjlrl":-0.27},{"t":"2026-10-0916:12:01","mc":"派林生物","dm":"000403","zxj":9.96,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":1542133.0,"lrzj":0.0,"jlr":-1542133.0,"jlrl":-1.68,"shlczj":1542133.0,"shlrzj":0.0,"shjlr":-1542133.0,"shjlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"波长光电","dm":"301421","zxj":63.63,"zdf":-6.5,"hsl":0.0,"cje":0.0,"lczj":1542509.0,"lrzj":0.0,"jlr":-1542509.0,"jlrl":-0.39,"shlczj":1542509.0,"shlrzj":0.0,"shjlr":-1542509.0,"shjlrl":-0.39},{"t":"2026-10-0916:12:01","mc":"*ST未名","dm":"002581","zxj":5.24,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":1544005.0,"lrzj":0.0,"jlr":-1544005.0,"jlrl":-5.29,"shlczj":1544005.0,"shlrzj":0.0,"shjlr":-1544005.0,"shjlrl":-5.29},{"t":"2026-10-0916:12:01","mc":"捷顺科技","dm":"002609","zxj":8.0,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":1544364.0,"lrzj":0.0,"jlr":-1544364.0,"jlrl":-2.91,"shlczj":1544364.0,"shlrzj":0.0,"shjlr":-1544364.0,"shjlrl":-2.91},{"t":"2026-10-0916:12:01","mc":"复洁科技","dm":"688335","zxj":17.77,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":1546466.0,"lrzj":0.0,"jlr":-1546466.0,"jlrl":-3.77,"shlczj":1546466.0,"shlrzj":0.0,"shjlr":-1546466.0,"shjlrl":-3.77},{"t":"2026-10-0916:12:01","mc":"誉帆科技","dm":"001396","zxj":31.44,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":1551387.0,"lrzj":0.0,"jlr":-1551387.0,"jlrl":-5.62,"shlczj":1551387.0,"shlrzj":0.0,"shjlr":-1551387.0,"shjlrl":-5.62},{"t":"2026-10-0916:12:01","mc":"狮头股份","dm":"600539","zxj":13.37,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":1552525.0,"lrzj":0.0,"jlr":-1552525.0,"jlrl":-1.43,"shlczj":1552525.0,"shlrzj":0.0,"shjlr":-1552525.0,"shjlrl":-1.43},{"t":"2026-10-0916:12:01","mc":"超越科技","dm":"301049","zxj":20.67,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1565747.0,"lrzj":0.0,"jlr":-1565747.0,"jlrl":-6.08,"shlczj":1565747.0,"shlrzj":0.0,"shjlr":-1565747.0,"shjlrl":-6.08},{"t":"2026-10-0916:12:01","mc":"宝立食品","dm":"603170","zxj":13.78,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":1571964.0,"lrzj":0.0,"jlr":-1571964.0,"jlrl":-1.72,"shlczj":1571964.0,"shlrzj":0.0,"shjlr":-1571964.0,"shjlrl":-1.72},{"t":"2026-10-0916:12:01","mc":"空港股份","dm":"600463","zxj":8.19,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":1575203.0,"lrzj":0.0,"jlr":-1575203.0,"jlrl":-4.26,"shlczj":1575203.0,"shlrzj":0.0,"shjlr":-1575203.0,"shjlrl":-4.26},{"t":"2026-10-0916:12:01","mc":"大禹节水","dm":"300021","zxj":3.87,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":1577789.0,"lrzj":0.0,"jlr":-1577789.0,"jlrl":-2.68,"shlczj":1577789.0,"shlrzj":0.0,"shjlr":-1577789.0,"shjlrl":-2.68},{"t":"2026-10-0916:12:01","mc":"福能股份","dm":"600483","zxj":11.23,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":1580656.0,"lrzj":0.0,"jlr":-1580656.0,"jlrl":-0.72,"shlczj":1580656.0,"shlrzj":0.0,"shjlr":-1580656.0,"shjlrl":-0.72},{"t":"2026-10-0916:12:01","mc":"口子窖","dm":"603589","zxj":18.15,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":1590123.0,"lrzj":0.0,"jlr":-1590123.0,"jlrl":-1.42,"shlczj":1590123.0,"shlrzj":0.0,"shjlr":-1590123.0,"shjlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"公元股份","dm":"002641","zxj":3.83,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":1590338.0,"lrzj":0.0,"jlr":-1590338.0,"jlrl":-6.16,"shlczj":1590338.0,"shlrzj":0.0,"shjlr":-1590338.0,"shjlrl":-6.16},{"t":"2026-10-0916:12:01","mc":"润邦股份","dm":"002483","zxj":5.89,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":1594240.0,"lrzj":0.0,"jlr":-1594240.0,"jlrl":-1.61,"shlczj":1594240.0,"shlrzj":0.0,"shjlr":-1594240.0,"shjlrl":-1.61},{"t":"2026-10-0916:12:01","mc":"金鹰重工","dm":"301048","zxj":9.1,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":1597331.0,"lrzj":0.0,"jlr":-1597331.0,"jlrl":-5.33,"shlczj":1597331.0,"shlrzj":0.0,"shjlr":-1597331.0,"shjlrl":-5.33},{"t":"2026-10-0916:12:01","mc":"浙江建投","dm":"002761","zxj":7.66,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":1599026.0,"lrzj":0.0,"jlr":-1599026.0,"jlrl":-1.21,"shlczj":1599026.0,"shlrzj":0.0,"shjlr":-1599026.0,"shjlrl":-1.21},{"t":"2026-10-0916:12:01","mc":"迦南科技","dm":"300412","zxj":4.54,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":1602975.0,"lrzj":0.0,"jlr":-1602975.0,"jlrl":-3.78,"shlczj":1602975.0,"shlrzj":0.0,"shjlr":-1602975.0,"shjlrl":-3.78},{"t":"2026-10-0916:12:01","mc":"富淼科技","dm":"688350","zxj":27.94,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1604829.0,"lrzj":0.0,"jlr":-1604829.0,"jlrl":-3.77,"shlczj":1604829.0,"shlrzj":0.0,"shjlr":-1604829.0,"shjlrl":-3.77},{"t":"2026-10-0916:12:01","mc":"久量股份","dm":"300808","zxj":19.7,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1605746.0,"lrzj":0.0,"jlr":-1605746.0,"jlrl":-2.66,"shlczj":1605746.0,"shlrzj":0.0,"shjlr":-1605746.0,"shjlrl":-2.66},{"t":"2026-10-0916:12:01","mc":"中亚股份","dm":"300512","zxj":7.32,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1608200.0,"lrzj":0.0,"jlr":-1608200.0,"jlrl":-5.34,"shlczj":1608200.0,"shlrzj":0.0,"shjlr":-1608200.0,"shjlrl":-5.34},{"t":"2026-10-0916:12:01","mc":"悦康药业","dm":"688658","zxj":13.38,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":1611679.0,"lrzj":0.0,"jlr":-1611679.0,"jlrl":-0.85,"shlczj":1611679.0,"shlrzj":0.0,"shjlr":-1611679.0,"shjlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"澄星股份","dm":"600078","zxj":9.98,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":1612476.0,"lrzj":0.0,"jlr":-1612476.0,"jlrl":-1.33,"shlczj":1612476.0,"shlrzj":0.0,"shjlr":-1612476.0,"shjlrl":-1.33},{"t":"2026-10-0916:12:01","mc":"上海凯宝","dm":"300039","zxj":5.39,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":1618653.0,"lrzj":0.0,"jlr":-1618653.0,"jlrl":-0.86,"shlczj":1618653.0,"shlrzj":0.0,"shjlr":-1618653.0,"shjlrl":-0.86},{"t":"2026-10-0916:12:01","mc":"现代投资","dm":"000900","zxj":3.62,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1620934.0,"lrzj":0.0,"jlr":-1620934.0,"jlrl":-4.46,"shlczj":1620934.0,"shlrzj":0.0,"shjlr":-1620934.0,"shjlrl":-4.46},{"t":"2026-10-0916:12:01","mc":"奥美医疗","dm":"002950","zxj":9.01,"zdf":3.56,"hsl":0.0,"cje":0.0,"lczj":1633675.0,"lrzj":0.0,"jlr":-1633675.0,"jlrl":-1.53,"shlczj":1633675.0,"shlrzj":0.0,"shjlr":-1633675.0,"shjlrl":-1.53},{"t":"2026-10-0916:12:01","mc":"瀚蓝环境","dm":"600323","zxj":29.81,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":1636576.0,"lrzj":0.0,"jlr":-1636576.0,"jlrl":-1.06,"shlczj":1636576.0,"shlrzj":0.0,"shjlr":-1636576.0,"shjlrl":-1.06},{"t":"2026-10-0916:12:01","mc":"洪田股份","dm":"603800","zxj":48.35,"zdf":-5.07,"hsl":0.0,"cje":0.0,"lczj":1638061.0,"lrzj":0.0,"jlr":-1638061.0,"jlrl":-0.65,"shlczj":1638061.0,"shlrzj":0.0,"shjlr":-1638061.0,"shjlrl":-0.65},{"t":"2026-10-0916:12:01","mc":"孚能科技","dm":"688567","zxj":9.75,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":1638168.0,"lrzj":0.0,"jlr":-1638168.0,"jlrl":-0.64,"shlczj":1638168.0,"shlrzj":0.0,"shjlr":-1638168.0,"shjlrl":-0.64},{"t":"2026-10-0916:12:01","mc":"恩威医药","dm":"301331","zxj":22.12,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":1641761.0,"lrzj":0.0,"jlr":-1641761.0,"jlrl":-5.66,"shlczj":1641761.0,"shlrzj":0.0,"shjlr":-1641761.0,"shjlrl":-5.66},{"t":"2026-10-0916:12:01","mc":"冠龙节能","dm":"301151","zxj":19.79,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":1643187.0,"lrzj":0.0,"jlr":-1643187.0,"jlrl":-2.14,"shlczj":1643187.0,"shlrzj":0.0,"shjlr":-1643187.0,"shjlrl":-2.14},{"t":"2026-10-0916:12:01","mc":"旭升集团","dm":"603305","zxj":11.06,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":1650037.0,"lrzj":0.0,"jlr":-1650037.0,"jlrl":-0.85,"shlczj":1650037.0,"shlrzj":0.0,"shjlr":-1650037.0,"shjlrl":-0.85},{"t":"2026-10-0916:12:01","mc":"汉钟精机","dm":"002158","zxj":23.45,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":1654478.0,"lrzj":0.0,"jlr":-1654478.0,"jlrl":-0.8,"shlczj":1654478.0,"shlrzj":0.0,"shjlr":-1654478.0,"shjlrl":-0.8},{"t":"2026-10-0916:12:01","mc":"跃岭股份","dm":"002725","zxj":10.77,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":1655183.0,"lrzj":0.0,"jlr":-1655183.0,"jlrl":-3.45,"shlczj":1655183.0,"shlrzj":0.0,"shjlr":-1655183.0,"shjlrl":-3.45},{"t":"2026-10-0916:12:01","mc":"泓淋电力","dm":"301439","zxj":13.74,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":1660431.0,"lrzj":0.0,"jlr":-1660431.0,"jlrl":-3.0,"shlczj":1660431.0,"shlrzj":0.0,"shjlr":-1660431.0,"shjlrl":-3.0},{"t":"2026-10-0916:12:01","mc":"西菱动力","dm":"300733","zxj":12.6,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":1671284.0,"lrzj":0.0,"jlr":-1671284.0,"jlrl":-2.19,"shlczj":1671284.0,"shlrzj":0.0,"shjlr":-1671284.0,"shjlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"凯龙高科","dm":"300912","zxj":18.41,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":1672584.0,"lrzj":0.0,"jlr":-1672584.0,"jlrl":-2.72,"shlczj":1672584.0,"shlrzj":0.0,"shjlr":-1672584.0,"shjlrl":-2.72},{"t":"2026-10-0916:12:01","mc":"赛象科技","dm":"002337","zxj":4.68,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":1678172.0,"lrzj":0.0,"jlr":-1678172.0,"jlrl":-3.37,"shlczj":1678172.0,"shlrzj":0.0,"shjlr":-1678172.0,"shjlrl":-3.37},{"t":"2026-10-0916:12:01","mc":"安利股份","dm":"300218","zxj":12.61,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":1681351.0,"lrzj":0.0,"jlr":-1681351.0,"jlrl":-5.28,"shlczj":1681351.0,"shlrzj":0.0,"shjlr":-1681351.0,"shjlrl":-5.28},{"t":"2026-10-0916:12:01","mc":"三特索道","dm":"002159","zxj":13.38,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":1683240.0,"lrzj":0.0,"jlr":-1683240.0,"jlrl":-7.11,"shlczj":1683240.0,"shlrzj":0.0,"shjlr":-1683240.0,"shjlrl":-7.11},{"t":"2026-10-0916:12:01","mc":"慧智微-U","dm":"688512","zxj":15.72,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":1684206.0,"lrzj":0.0,"jlr":-1684206.0,"jlrl":-0.3,"shlczj":1684206.0,"shlrzj":0.0,"shjlr":-1684206.0,"shjlrl":-0.3},{"t":"2026-10-0916:12:01","mc":"尔康制药","dm":"300267","zxj":3.36,"zdf":4.02,"hsl":0.0,"cje":0.0,"lczj":1691984.0,"lrzj":0.0,"jlr":-1691984.0,"jlrl":-1.11,"shlczj":1691984.0,"shlrzj":0.0,"shjlr":-1691984.0,"shjlrl":-1.11},{"t":"2026-10-0916:12:01","mc":"柏楚电子","dm":"688188","zxj":95.32,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":1699380.0,"lrzj":0.0,"jlr":-1699380.0,"jlrl":-0.75,"shlczj":1699380.0,"shlrzj":0.0,"shjlr":-1699380.0,"shjlrl":-0.75},{"t":"2026-10-0916:12:01","mc":"明新旭腾","dm":"605068","zxj":20.18,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":1701253.0,"lrzj":0.0,"jlr":-1701253.0,"jlrl":-2.32,"shlczj":1701253.0,"shlrzj":0.0,"shjlr":-1701253.0,"shjlrl":-2.32},{"t":"2026-10-0916:12:01","mc":"蠡湖股份","dm":"300694","zxj":10.83,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":1702374.0,"lrzj":0.0,"jlr":-1702374.0,"jlrl":-3.45,"shlczj":1702374.0,"shlrzj":0.0,"shjlr":-1702374.0,"shjlrl":-3.45},{"t":"2026-10-0916:12:01","mc":"天壕能源","dm":"300332","zxj":4.97,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":1708046.0,"lrzj":0.0,"jlr":-1708046.0,"jlrl":-1.36,"shlczj":1708046.0,"shlrzj":0.0,"shjlr":-1708046.0,"shjlrl":-1.36},{"t":"2026-10-0916:12:01","mc":"汉嘉数智","dm":"300746","zxj":15.6,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":1708844.0,"lrzj":0.0,"jlr":-1708844.0,"jlrl":-1.12,"shlczj":1708844.0,"shlrzj":0.0,"shjlr":-1708844.0,"shjlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"博汇股份","dm":"300839","zxj":12.35,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":1709146.0,"lrzj":0.0,"jlr":-1709146.0,"jlrl":-1.74,"shlczj":1709146.0,"shlrzj":0.0,"shjlr":-1709146.0,"shjlrl":-1.74},{"t":"2026-10-0916:12:01","mc":"朗博科技","dm":"603655","zxj":29.55,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":1709907.0,"lrzj":0.0,"jlr":-1709907.0,"jlrl":-4.42,"shlczj":1709907.0,"shlrzj":0.0,"shjlr":-1709907.0,"shjlrl":-4.42},{"t":"2026-10-0916:12:01","mc":"傲农生物","dm":"603363","zxj":2.84,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":1711917.0,"lrzj":0.0,"jlr":-1711917.0,"jlrl":-2.35,"shlczj":1711917.0,"shlrzj":0.0,"shjlr":-1711917.0,"shjlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"华康洁净","dm":"301235","zxj":38.9,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":1714983.0,"lrzj":0.0,"jlr":-1714983.0,"jlrl":-0.69,"shlczj":1714983.0,"shlrzj":0.0,"shjlr":-1714983.0,"shjlrl":-0.69},{"t":"2026-10-0916:12:01","mc":"ST新元","dm":"300472","zxj":7.08,"zdf":4.73,"hsl":0.0,"cje":0.0,"lczj":1719007.0,"lrzj":0.0,"jlr":-1719007.0,"jlrl":-5.18,"shlczj":1719007.0,"shlrzj":0.0,"shjlr":-1719007.0,"shjlrl":-5.18},{"t":"2026-10-0916:12:01","mc":"南京熊猫","dm":"600775","zxj":9.5,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":1731322.0,"lrzj":0.0,"jlr":-1731322.0,"jlrl":-0.87,"shlczj":1731322.0,"shlrzj":0.0,"shjlr":-1731322.0,"shjlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"会畅科技","dm":"300578","zxj":15.05,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":1738114.0,"lrzj":0.0,"jlr":-1738114.0,"jlrl":-2.39,"shlczj":1738114.0,"shlrzj":0.0,"shjlr":-1738114.0,"shjlrl":-2.39},{"t":"2026-10-0916:12:01","mc":"宇树科技-W","dm":"688836","zxj":432.0,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":1742634.0,"lrzj":0.0,"jlr":-1742634.0,"jlrl":-0.22,"shlczj":1742634.0,"shlrzj":0.0,"shjlr":-1742634.0,"shjlrl":-0.22},{"t":"2026-10-0916:12:01","mc":"浙富控股","dm":"002266","zxj":4.8,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":1750792.0,"lrzj":0.0,"jlr":-1750792.0,"jlrl":-0.47,"shlczj":1750792.0,"shlrzj":0.0,"shjlr":-1750792.0,"shjlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"荣旗科技","dm":"301360","zxj":55.7,"zdf":-5.18,"hsl":0.0,"cje":0.0,"lczj":1753195.0,"lrzj":0.0,"jlr":-1753195.0,"jlrl":-1.18,"shlczj":1753195.0,"shlrzj":0.0,"shjlr":-1753195.0,"shjlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"智能自控","dm":"002877","zxj":7.49,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":1769602.0,"lrzj":0.0,"jlr":-1769602.0,"jlrl":-4.03,"shlczj":1769602.0,"shlrzj":0.0,"shjlr":-1769602.0,"shjlrl":-4.03},{"t":"2026-10-0916:12:01","mc":"迈拓股份","dm":"301006","zxj":13.62,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":1773169.0,"lrzj":0.0,"jlr":-1773169.0,"jlrl":-4.54,"shlczj":1773169.0,"shlrzj":0.0,"shjlr":-1773169.0,"shjlrl":-4.54},{"t":"2026-10-0916:12:01","mc":"运机集团","dm":"001288","zxj":30.71,"zdf":-4.45,"hsl":0.0,"cje":0.0,"lczj":1789766.0,"lrzj":0.0,"jlr":-1789766.0,"jlrl":-0.87,"shlczj":1789766.0,"shlrzj":0.0,"shjlr":-1789766.0,"shjlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"廊坊发展","dm":"600149","zxj":5.11,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":1797963.0,"lrzj":0.0,"jlr":-1797963.0,"jlrl":-4.2,"shlczj":1797963.0,"shlrzj":0.0,"shjlr":-1797963.0,"shjlrl":-4.2},{"t":"2026-10-0916:12:01","mc":"雅艺科技","dm":"301113","zxj":17.69,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":1798845.0,"lrzj":0.0,"jlr":-1798845.0,"jlrl":-5.66,"shlczj":1798845.0,"shlrzj":0.0,"shjlr":-1798845.0,"shjlrl":-5.66},{"t":"2026-10-0916:12:01","mc":"汇隆新材","dm":"301057","zxj":22.47,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1800447.0,"lrzj":0.0,"jlr":-1800447.0,"jlrl":-2.25,"shlczj":1800447.0,"shlrzj":0.0,"shjlr":-1800447.0,"shjlrl":-2.25},{"t":"2026-10-0916:12:01","mc":"粤高速Ｂ","dm":"200429","zxj":9.37,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":1800684.0,"lrzj":0.0,"jlr":-1800684.0,"jlrl":-17.89,"shlczj":1800684.0,"shlrzj":0.0,"shjlr":-1800684.0,"shjlrl":-17.89},{"t":"2026-10-0916:12:01","mc":"思进智能","dm":"003025","zxj":11.92,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":1812605.0,"lrzj":0.0,"jlr":-1812605.0,"jlrl":-5.65,"shlczj":1812605.0,"shlrzj":0.0,"shjlr":-1812605.0,"shjlrl":-5.65},{"t":"2026-10-0916:12:01","mc":"瑞晨环保","dm":"301273","zxj":41.17,"zdf":9.2,"hsl":0.0,"cje":0.0,"lczj":1815322.0,"lrzj":0.0,"jlr":-1815322.0,"jlrl":-0.73,"shlczj":1815322.0,"shlrzj":0.0,"shjlr":-1815322.0,"shjlrl":-0.73},{"t":"2026-10-0916:12:01","mc":"英思特","dm":"301622","zxj":34.22,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":1818002.0,"lrzj":0.0,"jlr":-1818002.0,"jlrl":-3.01,"shlczj":1818002.0,"shlrzj":0.0,"shjlr":-1818002.0,"shjlrl":-3.01},{"t":"2026-10-0916:12:01","mc":"君逸数码","dm":"301172","zxj":16.57,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":1823035.0,"lrzj":0.0,"jlr":-1823035.0,"jlrl":-1.56,"shlczj":1823035.0,"shlrzj":0.0,"shjlr":-1823035.0,"shjlrl":-1.56},{"t":"2026-10-0916:12:01","mc":"雅运股份","dm":"603790","zxj":25.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1824480.0,"lrzj":0.0,"jlr":-1824480.0,"jlrl":-2.29,"shlczj":1824480.0,"shlrzj":0.0,"shjlr":-1824480.0,"shjlrl":-2.29},{"t":"2026-10-0916:12:01","mc":"江盐集团","dm":"601065","zxj":6.76,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":1829475.0,"lrzj":0.0,"jlr":-1829475.0,"jlrl":-5.92,"shlczj":1829475.0,"shlrzj":0.0,"shjlr":-1829475.0,"shjlrl":-5.92},{"t":"2026-10-0916:12:01","mc":"中粮资本","dm":"002423","zxj":9.18,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":1831633.0,"lrzj":0.0,"jlr":-1831633.0,"jlrl":-1.58,"shlczj":1831633.0,"shlrzj":0.0,"shjlr":-1831633.0,"shjlrl":-1.58},{"t":"2026-10-0916:12:01","mc":"天振股份","dm":"301356","zxj":20.08,"zdf":5.08,"hsl":0.0,"cje":0.0,"lczj":1832097.0,"lrzj":0.0,"jlr":-1832097.0,"jlrl":-2.87,"shlczj":1832097.0,"shlrzj":0.0,"shjlr":-1832097.0,"shjlrl":-2.87},{"t":"2026-10-0916:12:01","mc":"*ST英飞","dm":"002528","zxj":6.06,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":1838396.0,"lrzj":0.0,"jlr":-1838396.0,"jlrl":-1.73,"shlczj":1838396.0,"shlrzj":0.0,"shjlr":-1838396.0,"shjlrl":-1.73},{"t":"2026-10-0916:12:01","mc":"实益达","dm":"002137","zxj":7.8,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":1839917.0,"lrzj":0.0,"jlr":-1839917.0,"jlrl":-0.63,"shlczj":1839917.0,"shlrzj":0.0,"shjlr":-1839917.0,"shjlrl":-0.63},{"t":"2026-10-0916:12:01","mc":"罗普特","dm":"688619","zxj":12.93,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1839929.0,"lrzj":0.0,"jlr":-1839929.0,"jlrl":-4.14,"shlczj":1839929.0,"shlrzj":0.0,"shjlr":-1839929.0,"shjlrl":-4.14},{"t":"2026-10-0916:12:01","mc":"赛福天","dm":"603028","zxj":7.01,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":1858708.0,"lrzj":0.0,"jlr":-1858708.0,"jlrl":-5.74,"shlczj":1858708.0,"shlrzj":0.0,"shjlr":-1858708.0,"shjlrl":-5.74},{"t":"2026-10-0916:12:01","mc":"春雪食品","dm":"605567","zxj":9.68,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":1869364.0,"lrzj":0.0,"jlr":-1869364.0,"jlrl":-3.79,"shlczj":1869364.0,"shlrzj":0.0,"shjlr":-1869364.0,"shjlrl":-3.79},{"t":"2026-10-0916:12:01","mc":"上海雅仕","dm":"603329","zxj":10.1,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":1876857.0,"lrzj":0.0,"jlr":-1876857.0,"jlrl":-4.89,"shlczj":1876857.0,"shlrzj":0.0,"shjlr":-1876857.0,"shjlrl":-4.89},{"t":"2026-10-0916:12:01","mc":"维宏股份","dm":"300508","zxj":34.47,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1878240.0,"lrzj":0.0,"jlr":-1878240.0,"jlrl":-2.08,"shlczj":1878240.0,"shlrzj":0.0,"shjlr":-1878240.0,"shjlrl":-2.08},{"t":"2026-10-0916:12:01","mc":"东宏股份","dm":"603856","zxj":11.75,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":1882224.0,"lrzj":0.0,"jlr":-1882224.0,"jlrl":-6.16,"shlczj":1882224.0,"shlrzj":0.0,"shjlr":-1882224.0,"shjlrl":-6.16},{"t":"2026-10-0916:12:01","mc":"歌力思","dm":"603808","zxj":8.86,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":1884168.0,"lrzj":0.0,"jlr":-1884168.0,"jlrl":-6.04,"shlczj":1884168.0,"shlrzj":0.0,"shjlr":-1884168.0,"shjlrl":-6.04},{"t":"2026-10-0916:12:01","mc":"神思电子","dm":"300479","zxj":14.98,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":1888019.0,"lrzj":0.0,"jlr":-1888019.0,"jlrl":-2.76,"shlczj":1888019.0,"shlrzj":0.0,"shjlr":-1888019.0,"shjlrl":-2.76},{"t":"2026-10-0916:12:01","mc":"京能热力","dm":"002893","zxj":10.78,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":1888418.0,"lrzj":0.0,"jlr":-1888418.0,"jlrl":-1.0,"shlczj":1888418.0,"shlrzj":0.0,"shjlr":-1888418.0,"shjlrl":-1.0},{"t":"2026-10-0916:12:01","mc":"朗源股份","dm":"300175","zxj":5.43,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1889307.0,"lrzj":0.0,"jlr":-1889307.0,"jlrl":-5.73,"shlczj":1889307.0,"shlrzj":0.0,"shjlr":-1889307.0,"shjlrl":-5.73},{"t":"2026-10-0916:12:01","mc":"ST惠程","dm":"002168","zxj":3.61,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":1892525.0,"lrzj":0.0,"jlr":-1892525.0,"jlrl":-7.75,"shlczj":1892525.0,"shlrzj":0.0,"shjlr":-1892525.0,"shjlrl":-7.75},{"t":"2026-10-0916:12:01","mc":"南华仪器","dm":"300417","zxj":11.88,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1892672.0,"lrzj":0.0,"jlr":-1892672.0,"jlrl":-4.13,"shlczj":1892672.0,"shlrzj":0.0,"shjlr":-1892672.0,"shjlrl":-4.13},{"t":"2026-10-0916:12:01","mc":"骏鼎达","dm":"301538","zxj":37.65,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":1892975.0,"lrzj":0.0,"jlr":-1892975.0,"jlrl":-2.98,"shlczj":1892975.0,"shlrzj":0.0,"shjlr":-1892975.0,"shjlrl":-2.98},{"t":"2026-10-0916:12:01","mc":"奥泰生物","dm":"688606","zxj":51.14,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":1894691.0,"lrzj":0.0,"jlr":-1894691.0,"jlrl":-4.67,"shlczj":1894691.0,"shlrzj":0.0,"shjlr":-1894691.0,"shjlrl":-4.67},{"t":"2026-10-0916:12:01","mc":"交大思诺","dm":"300851","zxj":24.75,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1897112.0,"lrzj":0.0,"jlr":-1897112.0,"jlrl":-5.84,"shlczj":1897112.0,"shlrzj":0.0,"shjlr":-1897112.0,"shjlrl":-5.84},{"t":"2026-10-0916:12:01","mc":"三川智慧","dm":"300066","zxj":4.6,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":1903634.0,"lrzj":0.0,"jlr":-1903634.0,"jlrl":-3.21,"shlczj":1903634.0,"shlrzj":0.0,"shjlr":-1903634.0,"shjlrl":-3.21},{"t":"2026-10-0916:12:01","mc":"北鼎股份","dm":"300824","zxj":8.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1919724.0,"lrzj":0.0,"jlr":-1919724.0,"jlrl":-3.79,"shlczj":1919724.0,"shlrzj":0.0,"shjlr":-1919724.0,"shjlrl":-3.79},{"t":"2026-10-0916:12:01","mc":"*ST沐邦","dm":"603398","zxj":8.56,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":1920216.0,"lrzj":0.0,"jlr":-1920216.0,"jlrl":-1.89,"shlczj":1920216.0,"shlrzj":0.0,"shjlr":-1920216.0,"shjlrl":-1.89},{"t":"2026-10-0916:12:01","mc":"新美星","dm":"300509","zxj":8.8,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":1920733.0,"lrzj":0.0,"jlr":-1920733.0,"jlrl":-4.08,"shlczj":1920733.0,"shlrzj":0.0,"shjlr":-1920733.0,"shjlrl":-4.08},{"t":"2026-10-0916:12:01","mc":"唯赛勃","dm":"688718","zxj":14.3,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":1925967.0,"lrzj":0.0,"jlr":-1925967.0,"jlrl":-6.66,"shlczj":1925967.0,"shlrzj":0.0,"shjlr":-1925967.0,"shjlrl":-6.66},{"t":"2026-10-0916:12:01","mc":"倍杰特","dm":"300774","zxj":9.55,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":1928261.0,"lrzj":0.0,"jlr":-1928261.0,"jlrl":-3.19,"shlczj":1928261.0,"shlrzj":0.0,"shjlr":-1928261.0,"shjlrl":-3.19},{"t":"2026-10-0916:12:01","mc":"安联锐视","dm":"301042","zxj":28.91,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1942127.0,"lrzj":0.0,"jlr":-1942127.0,"jlrl":-1.77,"shlczj":1942127.0,"shlrzj":0.0,"shjlr":-1942127.0,"shjlrl":-1.77},{"t":"2026-10-0916:12:01","mc":"*ST数源","dm":"000909","zxj":5.61,"zdf":5.65,"hsl":0.0,"cje":0.0,"lczj":1945601.0,"lrzj":0.0,"jlr":-1945601.0,"jlrl":-6.49,"shlczj":1945601.0,"shlrzj":0.0,"shjlr":-1945601.0,"shjlrl":-6.49},{"t":"2026-10-0916:12:01","mc":"金科环境","dm":"688466","zxj":14.19,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1947189.0,"lrzj":0.0,"jlr":-1947189.0,"jlrl":-10.27,"shlczj":1947189.0,"shlrzj":0.0,"shjlr":-1947189.0,"shjlrl":-10.27},{"t":"2026-10-0916:12:01","mc":"*ST西旅","dm":"000610","zxj":7.16,"zdf":-4.91,"hsl":0.0,"cje":0.0,"lczj":1955842.0,"lrzj":0.0,"jlr":-1955842.0,"jlrl":-5.09,"shlczj":1955842.0,"shlrzj":0.0,"shjlr":-1955842.0,"shjlrl":-5.09},{"t":"2026-10-0916:12:01","mc":"通达海","dm":"301378","zxj":25.49,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":1962773.0,"lrzj":0.0,"jlr":-1962773.0,"jlrl":-3.4,"shlczj":1962773.0,"shlrzj":0.0,"shjlr":-1962773.0,"shjlrl":-3.4},{"t":"2026-10-0916:12:01","mc":"嘉亨家化","dm":"300955","zxj":28.23,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":1982478.0,"lrzj":0.0,"jlr":-1982478.0,"jlrl":-4.16,"shlczj":1982478.0,"shlrzj":0.0,"shjlr":-1982478.0,"shjlrl":-4.16},{"t":"2026-10-0916:12:01","mc":"千味央厨","dm":"001215","zxj":32.54,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":1982771.0,"lrzj":0.0,"jlr":-1982771.0,"jlrl":-5.13,"shlczj":1982771.0,"shlrzj":0.0,"shjlr":-1982771.0,"shjlrl":-5.13},{"t":"2026-10-0916:12:01","mc":"海伦钢琴","dm":"300329","zxj":11.45,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":1985720.0,"lrzj":0.0,"jlr":-1985720.0,"jlrl":-6.48,"shlczj":1985720.0,"shlrzj":0.0,"shjlr":-1985720.0,"shjlrl":-6.48},{"t":"2026-10-0916:12:01","mc":"今创集团","dm":"603680","zxj":10.13,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1987950.0,"lrzj":0.0,"jlr":-1987950.0,"jlrl":-5.03,"shlczj":1987950.0,"shlrzj":0.0,"shjlr":-1987950.0,"shjlrl":-5.03},{"t":"2026-10-0916:12:01","mc":"强一股份","dm":"688809","zxj":479.6,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":1989385.0,"lrzj":0.0,"jlr":-1989385.0,"jlrl":-0.25,"shlczj":1989385.0,"shlrzj":0.0,"shjlr":-1989385.0,"shjlrl":-0.25},{"t":"2026-10-0916:12:01","mc":"今飞凯达","dm":"002863","zxj":4.8,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":1992436.0,"lrzj":0.0,"jlr":-1992436.0,"jlrl":-4.63,"shlczj":1992436.0,"shlrzj":0.0,"shjlr":-1992436.0,"shjlrl":-4.63},{"t":"2026-10-0916:12:01","mc":"易思维","dm":"688816","zxj":47.07,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":1993068.0,"lrzj":0.0,"jlr":-1993068.0,"jlrl":-12.95,"shlczj":1993068.0,"shlrzj":0.0,"shjlr":-1993068.0,"shjlrl":-12.95},{"t":"2026-10-0916:12:01","mc":"长华化学","dm":"301518","zxj":24.6,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":1993549.0,"lrzj":0.0,"jlr":-1993549.0,"jlrl":-2.86,"shlczj":1993549.0,"shlrzj":0.0,"shjlr":-1993549.0,"shjlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"天微电子","dm":"688511","zxj":20.53,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":1998932.0,"lrzj":0.0,"jlr":-1998932.0,"jlrl":-2.59,"shlczj":1998932.0,"shlrzj":0.0,"shjlr":-1998932.0,"shjlrl":-2.59},{"t":"2026-10-0916:12:01","mc":"通力科技","dm":"301255","zxj":18.46,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":1999065.0,"lrzj":0.0,"jlr":-1999065.0,"jlrl":-9.2,"shlczj":1999065.0,"shlrzj":0.0,"shjlr":-1999065.0,"shjlrl":-9.2},{"t":"2026-10-0916:12:01","mc":"苏文电能","dm":"300982","zxj":14.33,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":2000122.0,"lrzj":0.0,"jlr":-2000122.0,"jlrl":-6.99,"shlczj":2000122.0,"shlrzj":0.0,"shjlr":-2000122.0,"shjlrl":-6.99},{"t":"2026-10-0916:12:01","mc":"中国电研","dm":"688128","zxj":21.66,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":2005146.0,"lrzj":0.0,"jlr":-2005146.0,"jlrl":-4.04,"shlczj":2005146.0,"shlrzj":0.0,"shjlr":-2005146.0,"shjlrl":-4.04},{"t":"2026-10-0916:12:01","mc":"润丰股份","dm":"301035","zxj":48.41,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":2017386.0,"lrzj":0.0,"jlr":-2017386.0,"jlrl":-2.98,"shlczj":2017386.0,"shlrzj":0.0,"shjlr":-2017386.0,"shjlrl":-2.98},{"t":"2026-10-0916:12:01","mc":"东方海洋","dm":"002086","zxj":2.08,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":2031082.0,"lrzj":0.0,"jlr":-2031082.0,"jlrl":-1.72,"shlczj":2031082.0,"shlrzj":0.0,"shjlr":-2031082.0,"shjlrl":-1.72},{"t":"2026-10-0916:12:01","mc":"福建金森","dm":"002679","zxj":11.9,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":2042198.0,"lrzj":0.0,"jlr":-2042198.0,"jlrl":-0.73,"shlczj":2042198.0,"shlrzj":0.0,"shjlr":-2042198.0,"shjlrl":-0.73},{"t":"2026-10-0916:12:01","mc":"广东建科","dm":"301632","zxj":13.39,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":2043634.0,"lrzj":0.0,"jlr":-2043634.0,"jlrl":-4.22,"shlczj":2043634.0,"shlrzj":0.0,"shjlr":-2043634.0,"shjlrl":-4.22},{"t":"2026-10-0916:12:01","mc":"恒林股份","dm":"603661","zxj":33.83,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":2046176.0,"lrzj":0.0,"jlr":-2046176.0,"jlrl":-2.43,"shlczj":2046176.0,"shlrzj":0.0,"shjlr":-2046176.0,"shjlrl":-2.43},{"t":"2026-10-0916:12:01","mc":"富森美","dm":"002818","zxj":11.91,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":2051261.0,"lrzj":0.0,"jlr":-2051261.0,"jlrl":-1.69,"shlczj":2051261.0,"shlrzj":0.0,"shjlr":-2051261.0,"shjlrl":-1.69},{"t":"2026-10-0916:12:01","mc":"广博股份","dm":"002103","zxj":6.81,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":2053279.0,"lrzj":0.0,"jlr":-2053279.0,"jlrl":-3.98,"shlczj":2053279.0,"shlrzj":0.0,"shjlr":-2053279.0,"shjlrl":-3.98},{"t":"2026-10-0916:12:01","mc":"佳力奇","dm":"301586","zxj":28.55,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":2057897.0,"lrzj":0.0,"jlr":-2057897.0,"jlrl":-6.72,"shlczj":2057897.0,"shlrzj":0.0,"shjlr":-2057897.0,"shjlrl":-6.72},{"t":"2026-10-0916:12:01","mc":"信音电子","dm":"301329","zxj":19.48,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":2060971.0,"lrzj":0.0,"jlr":-2060971.0,"jlrl":-2.49,"shlczj":2060971.0,"shlrzj":0.0,"shjlr":-2060971.0,"shjlrl":-2.49},{"t":"2026-10-0916:12:01","mc":"三旺通信","dm":"688618","zxj":26.42,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":2064214.0,"lrzj":0.0,"jlr":-2064214.0,"jlrl":-3.01,"shlczj":2064214.0,"shlrzj":0.0,"shjlr":-2064214.0,"shjlrl":-3.01},{"t":"2026-10-0916:12:01","mc":"豪悦护理","dm":"605009","zxj":25.89,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":2071485.0,"lrzj":0.0,"jlr":-2071485.0,"jlrl":-3.39,"shlczj":2071485.0,"shlrzj":0.0,"shjlr":-2071485.0,"shjlrl":-3.39},{"t":"2026-10-0916:12:01","mc":"宁波联合","dm":"600051","zxj":6.38,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":2073292.0,"lrzj":0.0,"jlr":-2073292.0,"jlrl":-5.45,"shlczj":2073292.0,"shlrzj":0.0,"shjlr":-2073292.0,"shjlrl":-5.45},{"t":"2026-10-0916:12:01","mc":"新兴装备","dm":"002933","zxj":26.41,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":2081212.0,"lrzj":0.0,"jlr":-2081212.0,"jlrl":-4.79,"shlczj":2081212.0,"shlrzj":0.0,"shjlr":-2081212.0,"shjlrl":-4.79},{"t":"2026-10-0916:12:01","mc":"亚威股份","dm":"002559","zxj":8.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2085703.0,"lrzj":0.0,"jlr":-2085703.0,"jlrl":-1.54,"shlczj":2085703.0,"shlrzj":0.0,"shjlr":-2085703.0,"shjlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"光力科技","dm":"300480","zxj":28.48,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":2088243.0,"lrzj":0.0,"jlr":-2088243.0,"jlrl":-0.62,"shlczj":2088243.0,"shlrzj":0.0,"shjlr":-2088243.0,"shjlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"沐曦股份-U","dm":"688802","zxj":464.08,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":2092636.0,"lrzj":0.0,"jlr":-2092636.0,"jlrl":-0.13,"shlczj":2092636.0,"shlrzj":0.0,"shjlr":-2092636.0,"shjlrl":-0.13},{"t":"2026-10-0916:12:01","mc":"伟测科技","dm":"688372","zxj":93.42,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":2103456.0,"lrzj":0.0,"jlr":-2103456.0,"jlrl":-0.27,"shlczj":2103456.0,"shlrzj":0.0,"shjlr":-2103456.0,"shjlrl":-0.27},{"t":"2026-10-0916:12:01","mc":"碧兴物联","dm":"688671","zxj":24.2,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":2105224.0,"lrzj":0.0,"jlr":-2105224.0,"jlrl":-5.35,"shlczj":2105224.0,"shlrzj":0.0,"shjlr":-2105224.0,"shjlrl":-5.35},{"t":"2026-10-0916:12:01","mc":"华发股份","dm":"600325","zxj":2.89,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":2114324.0,"lrzj":0.0,"jlr":-2114324.0,"jlrl":-0.59,"shlczj":2114324.0,"shlrzj":0.0,"shjlr":-2114324.0,"shjlrl":-0.59},{"t":"2026-10-0916:12:01","mc":"欧亚集团","dm":"600697","zxj":11.48,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":2122127.0,"lrzj":0.0,"jlr":-2122127.0,"jlrl":-3.38,"shlczj":2122127.0,"shlrzj":0.0,"shjlr":-2122127.0,"shjlrl":-3.38},{"t":"2026-10-0916:12:01","mc":"天域生物","dm":"603717","zxj":6.06,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":2123968.0,"lrzj":0.0,"jlr":-2123968.0,"jlrl":-3.99,"shlczj":2123968.0,"shlrzj":0.0,"shjlr":-2123968.0,"shjlrl":-3.99},{"t":"2026-10-0916:12:01","mc":"ST司特","dm":"002538","zxj":6.71,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":2128571.0,"lrzj":0.0,"jlr":-2128571.0,"jlrl":-5.95,"shlczj":2128571.0,"shlrzj":0.0,"shjlr":-2128571.0,"shjlrl":-5.95},{"t":"2026-10-0916:12:01","mc":"华润材料","dm":"301090","zxj":7.12,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":2132741.0,"lrzj":0.0,"jlr":-2132741.0,"jlrl":-5.32,"shlczj":2132741.0,"shlrzj":0.0,"shjlr":-2132741.0,"shjlrl":-5.32},{"t":"2026-10-0916:12:01","mc":"安正时尚","dm":"603839","zxj":6.83,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":2139633.0,"lrzj":0.0,"jlr":-2139633.0,"jlrl":-6.52,"shlczj":2139633.0,"shlrzj":0.0,"shjlr":-2139633.0,"shjlrl":-6.52},{"t":"2026-10-0916:12:01","mc":"ST华谊","dm":"300027","zxj":1.7,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":2141551.0,"lrzj":0.0,"jlr":-2141551.0,"jlrl":-2.45,"shlczj":2141551.0,"shlrzj":0.0,"shjlr":-2141551.0,"shjlrl":-2.45},{"t":"2026-10-0916:12:01","mc":"中科微至","dm":"688211","zxj":31.18,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":2147090.0,"lrzj":0.0,"jlr":-2147090.0,"jlrl":-6.06,"shlczj":2147090.0,"shlrzj":0.0,"shjlr":-2147090.0,"shjlrl":-6.06},{"t":"2026-10-0916:12:01","mc":"*ST起步","dm":"603557","zxj":3.1,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":2147290.0,"lrzj":0.0,"jlr":-2147290.0,"jlrl":-16.98,"shlczj":2147290.0,"shlrzj":0.0,"shjlr":-2147290.0,"shjlrl":-16.98},{"t":"2026-10-0916:12:01","mc":"山外山","dm":"688410","zxj":9.08,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":2152378.0,"lrzj":0.0,"jlr":-2152378.0,"jlrl":-2.6,"shlczj":2152378.0,"shlrzj":0.0,"shjlr":-2152378.0,"shjlrl":-2.6},{"t":"2026-10-0916:12:01","mc":"濮耐股份","dm":"002225","zxj":3.5,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":2157125.0,"lrzj":0.0,"jlr":-2157125.0,"jlrl":-2.68,"shlczj":2157125.0,"shlrzj":0.0,"shjlr":-2157125.0,"shjlrl":-2.68},{"t":"2026-10-0916:12:01","mc":"寒武纪","dm":"688256","zxj":985.99,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":2157372.0,"lrzj":0.0,"jlr":-2157372.0,"jlrl":-0.02,"shlczj":2157372.0,"shlrzj":0.0,"shjlr":-2157372.0,"shjlrl":-0.02},{"t":"2026-10-0916:12:01","mc":"宁水集团","dm":"603700","zxj":11.49,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":2187847.0,"lrzj":0.0,"jlr":-2187847.0,"jlrl":-4.16,"shlczj":2187847.0,"shlrzj":0.0,"shjlr":-2187847.0,"shjlrl":-4.16},{"t":"2026-10-0916:12:01","mc":"东方日升","dm":"300118","zxj":8.9,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":2190280.0,"lrzj":0.0,"jlr":-2190280.0,"jlrl":-1.12,"shlczj":2190280.0,"shlrzj":0.0,"shjlr":-2190280.0,"shjlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"中泰化学","dm":"002092","zxj":4.51,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":2194715.0,"lrzj":0.0,"jlr":-2194715.0,"jlrl":-1.16,"shlczj":2194715.0,"shlrzj":0.0,"shjlr":-2194715.0,"shjlrl":-1.16},{"t":"2026-10-0916:12:01","mc":"致远互联","dm":"688369","zxj":19.38,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":2197680.0,"lrzj":0.0,"jlr":-2197680.0,"jlrl":-3.58,"shlczj":2197680.0,"shlrzj":0.0,"shjlr":-2197680.0,"shjlrl":-3.58},{"t":"2026-10-0916:12:01","mc":"建新股份","dm":"300107","zxj":7.37,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":2205768.0,"lrzj":0.0,"jlr":-2205768.0,"jlrl":-1.39,"shlczj":2205768.0,"shlrzj":0.0,"shjlr":-2205768.0,"shjlrl":-1.39},{"t":"2026-10-0916:12:01","mc":"天康生物","dm":"002100","zxj":7.68,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":2213593.0,"lrzj":0.0,"jlr":-2213593.0,"jlrl":-1.73,"shlczj":2213593.0,"shlrzj":0.0,"shjlr":-2213593.0,"shjlrl":-1.73},{"t":"2026-10-0916:12:01","mc":"*ST益通","dm":"300430","zxj":4.14,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":2217590.0,"lrzj":0.0,"jlr":-2217590.0,"jlrl":-5.29,"shlczj":2217590.0,"shlrzj":0.0,"shjlr":-2217590.0,"shjlrl":-5.29},{"t":"2026-10-0916:12:01","mc":"弘讯科技","dm":"603015","zxj":10.46,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":2221445.0,"lrzj":0.0,"jlr":-2221445.0,"jlrl":-3.87,"shlczj":2221445.0,"shlrzj":0.0,"shjlr":-2221445.0,"shjlrl":-3.87},{"t":"2026-10-0916:12:01","mc":"佳电股份","dm":"000922","zxj":12.1,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":2226391.0,"lrzj":0.0,"jlr":-2226391.0,"jlrl":-2.47,"shlczj":2226391.0,"shlrzj":0.0,"shjlr":-2226391.0,"shjlrl":-2.47},{"t":"2026-10-0916:12:01","mc":"爱科科技","dm":"688092","zxj":22.02,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":2230177.0,"lrzj":0.0,"jlr":-2230177.0,"jlrl":-9.63,"shlczj":2230177.0,"shlrzj":0.0,"shjlr":-2230177.0,"shjlrl":-9.63},{"t":"2026-10-0916:12:01","mc":"西力科技","dm":"688616","zxj":11.14,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":2231681.0,"lrzj":0.0,"jlr":-2231681.0,"jlrl":-11.11,"shlczj":2231681.0,"shlrzj":0.0,"shjlr":-2231681.0,"shjlrl":-11.11},{"t":"2026-10-0916:12:01","mc":"翰博高新","dm":"301321","zxj":40.14,"zdf":-6.21,"hsl":0.0,"cje":0.0,"lczj":2239239.0,"lrzj":0.0,"jlr":-2239239.0,"jlrl":-0.78,"shlczj":2239239.0,"shlrzj":0.0,"shjlr":-2239239.0,"shjlrl":-0.78},{"t":"2026-10-0916:12:01","mc":"共同药业","dm":"300966","zxj":24.75,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":2257078.0,"lrzj":0.0,"jlr":-2257078.0,"jlrl":-4.75,"shlczj":2257078.0,"shlrzj":0.0,"shjlr":-2257078.0,"shjlrl":-4.75},{"t":"2026-10-0916:12:01","mc":"百川畅银","dm":"300614","zxj":10.26,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":2260947.0,"lrzj":0.0,"jlr":-2260947.0,"jlrl":-5.56,"shlczj":2260947.0,"shlrzj":0.0,"shjlr":-2260947.0,"shjlrl":-5.56},{"t":"2026-10-0916:12:01","mc":"拓荆科技","dm":"688072","zxj":616.25,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":2265586.0,"lrzj":0.0,"jlr":-2265586.0,"jlrl":-0.07,"shlczj":2265586.0,"shlrzj":0.0,"shjlr":-2265586.0,"shjlrl":-0.07},{"t":"2026-10-0916:12:01","mc":"遥望科技","dm":"002291","zxj":5.68,"zdf":4.6,"hsl":0.0,"cje":0.0,"lczj":2269401.0,"lrzj":0.0,"jlr":-2269401.0,"jlrl":-0.91,"shlczj":2269401.0,"shlrzj":0.0,"shjlr":-2269401.0,"shjlrl":-0.91},{"t":"2026-10-0916:12:01","mc":"福斯达","dm":"603173","zxj":29.61,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":2271513.0,"lrzj":0.0,"jlr":-2271513.0,"jlrl":-8.3,"shlczj":2271513.0,"shlrzj":0.0,"shjlr":-2271513.0,"shjlrl":-8.3},{"t":"2026-10-0916:12:01","mc":"*ST雅博","dm":"002323","zxj":1.24,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":2278616.0,"lrzj":0.0,"jlr":-2278616.0,"jlrl":-3.81,"shlczj":2278616.0,"shlrzj":0.0,"shjlr":-2278616.0,"shjlrl":-3.81},{"t":"2026-10-0916:12:01","mc":"金迪克","dm":"688670","zxj":19.17,"zdf":5.21,"hsl":0.0,"cje":0.0,"lczj":2281373.0,"lrzj":0.0,"jlr":-2281373.0,"jlrl":-4.27,"shlczj":2281373.0,"shlrzj":0.0,"shjlr":-2281373.0,"shjlrl":-4.27},{"t":"2026-10-0916:12:01","mc":"金禾实业","dm":"002597","zxj":21.9,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":2289536.0,"lrzj":0.0,"jlr":-2289536.0,"jlrl":-1.88,"shlczj":2289536.0,"shlrzj":0.0,"shjlr":-2289536.0,"shjlrl":-1.88},{"t":"2026-10-0916:12:01","mc":"天瑞仪器","dm":"300165","zxj":4.98,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":2296678.0,"lrzj":0.0,"jlr":-2296678.0,"jlrl":-3.02,"shlczj":2296678.0,"shlrzj":0.0,"shjlr":-2296678.0,"shjlrl":-3.02},{"t":"2026-10-0916:12:01","mc":"风范股份","dm":"601700","zxj":6.35,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":2300769.0,"lrzj":0.0,"jlr":-2300769.0,"jlrl":-0.75,"shlczj":2300769.0,"shlrzj":0.0,"shjlr":-2300769.0,"shjlrl":-0.75},{"t":"2026-10-0916:12:01","mc":"伟思医疗","dm":"688580","zxj":41.54,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":2304908.0,"lrzj":0.0,"jlr":-2304908.0,"jlrl":-4.16,"shlczj":2304908.0,"shlrzj":0.0,"shjlr":-2304908.0,"shjlrl":-4.16},{"t":"2026-10-0916:12:01","mc":"钜泉科技","dm":"688391","zxj":24.88,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":2306139.0,"lrzj":0.0,"jlr":-2306139.0,"jlrl":-6.77,"shlczj":2306139.0,"shlrzj":0.0,"shjlr":-2306139.0,"shjlrl":-6.77},{"t":"2026-10-0916:12:01","mc":"维远股份","dm":"600955","zxj":13.06,"zdf":3.73,"hsl":0.0,"cje":0.0,"lczj":2306862.0,"lrzj":0.0,"jlr":-2306862.0,"jlrl":-2.78,"shlczj":2306862.0,"shlrzj":0.0,"shjlr":-2306862.0,"shjlrl":-2.78},{"t":"2026-10-0916:12:01","mc":"龙利得","dm":"300883","zxj":6.36,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":2307124.0,"lrzj":0.0,"jlr":-2307124.0,"jlrl":-5.67,"shlczj":2307124.0,"shlrzj":0.0,"shjlr":-2307124.0,"shjlrl":-5.67},{"t":"2026-10-0916:12:01","mc":"中天服务","dm":"002188","zxj":5.93,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":2309640.0,"lrzj":0.0,"jlr":-2309640.0,"jlrl":-0.83,"shlczj":2309640.0,"shlrzj":0.0,"shjlr":-2309640.0,"shjlrl":-0.83},{"t":"2026-10-0916:12:01","mc":"信邦智能","dm":"301112","zxj":28.38,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":2315427.0,"lrzj":0.0,"jlr":-2315427.0,"jlrl":-7.14,"shlczj":2315427.0,"shlrzj":0.0,"shjlr":-2315427.0,"shjlrl":-7.14},{"t":"2026-10-0916:12:01","mc":"至纯科技","dm":"603690","zxj":20.73,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":2319344.0,"lrzj":0.0,"jlr":-2319344.0,"jlrl":-0.62,"shlczj":2319344.0,"shlrzj":0.0,"shjlr":-2319344.0,"shjlrl":-0.62},{"t":"2026-10-0916:12:01","mc":"光明肉业","dm":"600073","zxj":5.43,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":2328510.0,"lrzj":0.0,"jlr":-2328510.0,"jlrl":-3.87,"shlczj":2328510.0,"shlrzj":0.0,"shjlr":-2328510.0,"shjlrl":-3.87},{"t":"2026-10-0916:12:01","mc":"微电生理","dm":"688351","zxj":17.02,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":2348307.0,"lrzj":0.0,"jlr":-2348307.0,"jlrl":-4.15,"shlczj":2348307.0,"shlrzj":0.0,"shjlr":-2348307.0,"shjlrl":-4.15},{"t":"2026-10-0916:12:01","mc":"博亚精工","dm":"300971","zxj":17.5,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":2351370.0,"lrzj":0.0,"jlr":-2351370.0,"jlrl":-6.1,"shlczj":2351370.0,"shlrzj":0.0,"shjlr":-2351370.0,"shjlrl":-6.1},{"t":"2026-10-0916:12:01","mc":"燧原科技-U","dm":"688801","zxj":450.36,"zdf":5.57,"hsl":0.0,"cje":0.0,"lczj":2360414.0,"lrzj":0.0,"jlr":-2360414.0,"jlrl":-0.16,"shlczj":2360414.0,"shlrzj":0.0,"shjlr":-2360414.0,"shjlrl":-0.16},{"t":"2026-10-0916:12:01","mc":"光大证券","dm":"601788","zxj":13.68,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":2369724.0,"lrzj":0.0,"jlr":-2369724.0,"jlrl":-1.15,"shlczj":2369724.0,"shlrzj":0.0,"shjlr":-2369724.0,"shjlrl":-1.15},{"t":"2026-10-0916:12:01","mc":"源杰科技","dm":"688498","zxj":1206.01,"zdf":-6.54,"hsl":0.0,"cje":0.0,"lczj":2373652.0,"lrzj":0.0,"jlr":-2373652.0,"jlrl":-0.03,"shlczj":2373652.0,"shlrzj":0.0,"shjlr":-2373652.0,"shjlrl":-0.03},{"t":"2026-10-0916:12:01","mc":"伟隆股份","dm":"002871","zxj":16.72,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":2388343.0,"lrzj":0.0,"jlr":-2388343.0,"jlrl":-5.16,"shlczj":2388343.0,"shlrzj":0.0,"shjlr":-2388343.0,"shjlrl":-5.16},{"t":"2026-10-0916:12:01","mc":"旋极信息","dm":"300324","zxj":3.72,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":2389119.0,"lrzj":0.0,"jlr":-2389119.0,"jlrl":-0.87,"shlczj":2389119.0,"shlrzj":0.0,"shjlr":-2389119.0,"shjlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"亚联机械","dm":"001395","zxj":30.64,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":2389740.0,"lrzj":0.0,"jlr":-2389740.0,"jlrl":-4.78,"shlczj":2389740.0,"shlrzj":0.0,"shjlr":-2389740.0,"shjlrl":-4.78},{"t":"2026-10-0916:12:01","mc":"青岛食品","dm":"001219","zxj":13.26,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":2403777.0,"lrzj":0.0,"jlr":-2403777.0,"jlrl":-6.98,"shlczj":2403777.0,"shlrzj":0.0,"shjlr":-2403777.0,"shjlrl":-6.98},{"t":"2026-10-0916:12:01","mc":"键邦股份","dm":"603285","zxj":35.36,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":2406578.0,"lrzj":0.0,"jlr":-2406578.0,"jlrl":-1.68,"shlczj":2406578.0,"shlrzj":0.0,"shjlr":-2406578.0,"shjlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"科博达","dm":"603786","zxj":37.55,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":2424049.0,"lrzj":0.0,"jlr":-2424049.0,"jlrl":-2.92,"shlczj":2424049.0,"shlrzj":0.0,"shjlr":-2424049.0,"shjlrl":-2.92},{"t":"2026-10-0916:12:01","mc":"恒银科技","dm":"603106","zxj":7.43,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":2425754.0,"lrzj":0.0,"jlr":-2425754.0,"jlrl":-2.16,"shlczj":2425754.0,"shlrzj":0.0,"shjlr":-2425754.0,"shjlrl":-2.16},{"t":"2026-10-0916:12:01","mc":"三友联众","dm":"300932","zxj":10.35,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":2438676.0,"lrzj":0.0,"jlr":-2438676.0,"jlrl":-2.29,"shlczj":2438676.0,"shlrzj":0.0,"shjlr":-2438676.0,"shjlrl":-2.29},{"t":"2026-10-0916:12:01","mc":"美信科技","dm":"301577","zxj":52.41,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":2439574.0,"lrzj":0.0,"jlr":-2439574.0,"jlrl":-3.42,"shlczj":2439574.0,"shlrzj":0.0,"shjlr":-2439574.0,"shjlrl":-3.42},{"t":"2026-10-0916:12:01","mc":"中胤时尚","dm":"300901","zxj":16.5,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":2440637.0,"lrzj":0.0,"jlr":-2440637.0,"jlrl":-3.11,"shlczj":2440637.0,"shlrzj":0.0,"shjlr":-2440637.0,"shjlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"联盛化学","dm":"301212","zxj":27.44,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":2445803.0,"lrzj":0.0,"jlr":-2445803.0,"jlrl":-1.94,"shlczj":2445803.0,"shlrzj":0.0,"shjlr":-2445803.0,"shjlrl":-1.94},{"t":"2026-10-0916:12:01","mc":"兴欣新材","dm":"001358","zxj":24.2,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":2449565.0,"lrzj":0.0,"jlr":-2449565.0,"jlrl":-5.98,"shlczj":2449565.0,"shlrzj":0.0,"shjlr":-2449565.0,"shjlrl":-5.98},{"t":"2026-10-0916:12:01","mc":"元祖股份","dm":"603886","zxj":13.1,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":2458006.0,"lrzj":0.0,"jlr":-2458006.0,"jlrl":-4.16,"shlczj":2458006.0,"shlrzj":0.0,"shjlr":-2458006.0,"shjlrl":-4.16},{"t":"2026-10-0916:12:01","mc":"宇新股份","dm":"002986","zxj":12.67,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":2464183.0,"lrzj":0.0,"jlr":-2464183.0,"jlrl":-5.63,"shlczj":2464183.0,"shlrzj":0.0,"shjlr":-2464183.0,"shjlrl":-5.63},{"t":"2026-10-0916:12:01","mc":"节能铁汉","dm":"300197","zxj":2.01,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":2465388.0,"lrzj":0.0,"jlr":-2465388.0,"jlrl":-2.01,"shlczj":2465388.0,"shlrzj":0.0,"shjlr":-2465388.0,"shjlrl":-2.01},{"t":"2026-10-0916:12:01","mc":"欧克科技","dm":"001223","zxj":38.5,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":2469975.0,"lrzj":0.0,"jlr":-2469975.0,"jlrl":-3.01,"shlczj":2469975.0,"shlrzj":0.0,"shjlr":-2469975.0,"shjlrl":-3.01},{"t":"2026-10-0916:12:01","mc":"惠博普","dm":"002554","zxj":2.76,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":2480471.0,"lrzj":0.0,"jlr":-2480471.0,"jlrl":-4.16,"shlczj":2480471.0,"shlrzj":0.0,"shjlr":-2480471.0,"shjlrl":-4.16},{"t":"2026-10-0916:12:01","mc":"达 意 隆","dm":"002209","zxj":13.04,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":2485152.0,"lrzj":0.0,"jlr":-2485152.0,"jlrl":-4.83,"shlczj":2485152.0,"shlrzj":0.0,"shjlr":-2485152.0,"shjlrl":-4.83},{"t":"2026-10-0916:12:01","mc":"海信家电","dm":"000921","zxj":26.77,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":2487308.0,"lrzj":0.0,"jlr":-2487308.0,"jlrl":-1.48,"shlczj":2487308.0,"shlrzj":0.0,"shjlr":-2487308.0,"shjlrl":-1.48},{"t":"2026-10-0916:12:01","mc":"中信博","dm":"688408","zxj":22.7,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":2488545.0,"lrzj":0.0,"jlr":-2488545.0,"jlrl":-3.77,"shlczj":2488545.0,"shlrzj":0.0,"shjlr":-2488545.0,"shjlrl":-3.77},{"t":"2026-10-0916:12:01","mc":"华贸物流","dm":"603128","zxj":5.39,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":2495315.0,"lrzj":0.0,"jlr":-2495315.0,"jlrl":-6.31,"shlczj":2495315.0,"shlrzj":0.0,"shjlr":-2495315.0,"shjlrl":-6.31},{"t":"2026-10-0916:12:01","mc":"方邦股份","dm":"688020","zxj":117.78,"zdf":-6.57,"hsl":0.0,"cje":0.0,"lczj":2495892.0,"lrzj":0.0,"jlr":-2495892.0,"jlrl":-0.45,"shlczj":2495892.0,"shlrzj":0.0,"shjlr":-2495892.0,"shjlrl":-0.45},{"t":"2026-10-0916:12:01","mc":"海陆重工","dm":"002255","zxj":7.48,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":2507956.0,"lrzj":0.0,"jlr":-2507956.0,"jlrl":-3.71,"shlczj":2507956.0,"shlrzj":0.0,"shjlr":-2507956.0,"shjlrl":-3.71},{"t":"2026-10-0916:12:01","mc":"回盛生物","dm":"300871","zxj":20.91,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":2514732.0,"lrzj":0.0,"jlr":-2514732.0,"jlrl":-2.06,"shlczj":2514732.0,"shlrzj":0.0,"shjlr":-2514732.0,"shjlrl":-2.06},{"t":"2026-10-0916:12:01","mc":"盛景微","dm":"603375","zxj":40.43,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":2528333.0,"lrzj":0.0,"jlr":-2528333.0,"jlrl":-1.72,"shlczj":2528333.0,"shlrzj":0.0,"shjlr":-2528333.0,"shjlrl":-1.72},{"t":"2026-10-0916:12:01","mc":"广电运通","dm":"002152","zxj":9.02,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":2528335.0,"lrzj":0.0,"jlr":-2528335.0,"jlrl":-1.42,"shlczj":2528335.0,"shlrzj":0.0,"shjlr":-2528335.0,"shjlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"科蓝软件","dm":"300663","zxj":7.69,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":2532074.0,"lrzj":0.0,"jlr":-2532074.0,"jlrl":-1.65,"shlczj":2532074.0,"shlrzj":0.0,"shjlr":-2532074.0,"shjlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"仁智股份","dm":"002629","zxj":4.48,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":2532367.0,"lrzj":0.0,"jlr":-2532367.0,"jlrl":-4.86,"shlczj":2532367.0,"shlrzj":0.0,"shjlr":-2532367.0,"shjlrl":-4.86},{"t":"2026-10-0916:12:01","mc":"森霸传感","dm":"300701","zxj":9.73,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":2533901.0,"lrzj":0.0,"jlr":-2533901.0,"jlrl":-6.42,"shlczj":2533901.0,"shlrzj":0.0,"shjlr":-2533901.0,"shjlrl":-6.42},{"t":"2026-10-0916:12:01","mc":"巨星农牧","dm":"603477","zxj":13.92,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":2540730.0,"lrzj":0.0,"jlr":-2540730.0,"jlrl":-1.77,"shlczj":2540730.0,"shlrzj":0.0,"shjlr":-2540730.0,"shjlrl":-1.77},{"t":"2026-10-0916:12:01","mc":"久盛电气","dm":"301082","zxj":9.75,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":2542397.0,"lrzj":0.0,"jlr":-2542397.0,"jlrl":-4.84,"shlczj":2542397.0,"shlrzj":0.0,"shjlr":-2542397.0,"shjlrl":-4.84},{"t":"2026-10-0916:12:01","mc":"国仪公司-U","dm":"688828","zxj":80.56,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":2559128.0,"lrzj":0.0,"jlr":-2559128.0,"jlrl":-1.49,"shlczj":2559128.0,"shlrzj":0.0,"shjlr":-2559128.0,"shjlrl":-1.49},{"t":"2026-10-0916:12:01","mc":"振华风光","dm":"688439","zxj":36.25,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":2570393.0,"lrzj":0.0,"jlr":-2570393.0,"jlrl":-3.29,"shlczj":2570393.0,"shlrzj":0.0,"shjlr":-2570393.0,"shjlrl":-3.29},{"t":"2026-10-0916:12:01","mc":"品高股份","dm":"688227","zxj":66.2,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":2570708.0,"lrzj":0.0,"jlr":-2570708.0,"jlrl":-1.08,"shlczj":2570708.0,"shlrzj":0.0,"shjlr":-2570708.0,"shjlrl":-1.08},{"t":"2026-10-0916:12:01","mc":"北路智控","dm":"301195","zxj":27.23,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":2572118.0,"lrzj":0.0,"jlr":-2572118.0,"jlrl":-7.09,"shlczj":2572118.0,"shlrzj":0.0,"shjlr":-2572118.0,"shjlrl":-7.09},{"t":"2026-10-0916:12:01","mc":"中科磁业","dm":"301141","zxj":35.31,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":2572363.0,"lrzj":0.0,"jlr":-2572363.0,"jlrl":-6.03,"shlczj":2572363.0,"shlrzj":0.0,"shjlr":-2572363.0,"shjlrl":-6.03},{"t":"2026-10-0916:12:01","mc":"我乐家居","dm":"603326","zxj":7.6,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":2574084.0,"lrzj":0.0,"jlr":-2574084.0,"jlrl":-9.98,"shlczj":2574084.0,"shlrzj":0.0,"shjlr":-2574084.0,"shjlrl":-9.98},{"t":"2026-10-0916:12:01","mc":"太龙药业","dm":"600222","zxj":7.78,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":2583387.0,"lrzj":0.0,"jlr":-2583387.0,"jlrl":-2.51,"shlczj":2583387.0,"shlrzj":0.0,"shjlr":-2583387.0,"shjlrl":-2.51},{"t":"2026-10-0916:12:01","mc":"臻宝科技","dm":"688797","zxj":219.89,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":2585333.0,"lrzj":0.0,"jlr":-2585333.0,"jlrl":-0.47,"shlczj":2585333.0,"shlrzj":0.0,"shjlr":-2585333.0,"shjlrl":-0.47},{"t":"2026-10-0916:12:01","mc":"精工钢构","dm":"600496","zxj":3.34,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":2590107.0,"lrzj":0.0,"jlr":-2590107.0,"jlrl":-2.62,"shlczj":2590107.0,"shlrzj":0.0,"shjlr":-2590107.0,"shjlrl":-2.62},{"t":"2026-10-0916:12:01","mc":"美芯晟","dm":"688458","zxj":34.32,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":2593494.0,"lrzj":0.0,"jlr":-2593494.0,"jlrl":-4.1,"shlczj":2593494.0,"shlrzj":0.0,"shjlr":-2593494.0,"shjlrl":-4.1},{"t":"2026-10-0916:12:01","mc":"日月明","dm":"300906","zxj":27.63,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":2598672.0,"lrzj":0.0,"jlr":-2598672.0,"jlrl":-8.89,"shlczj":2598672.0,"shlrzj":0.0,"shjlr":-2598672.0,"shjlrl":-8.89},{"t":"2026-10-0916:12:01","mc":"英诺激光","dm":"301021","zxj":67.49,"zdf":-4.7,"hsl":0.0,"cje":0.0,"lczj":2627970.0,"lrzj":0.0,"jlr":-2627970.0,"jlrl":-0.51,"shlczj":2627970.0,"shlrzj":0.0,"shjlr":-2627970.0,"shjlrl":-0.51},{"t":"2026-10-0916:12:01","mc":"威迈斯","dm":"688612","zxj":30.83,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":2628975.0,"lrzj":0.0,"jlr":-2628975.0,"jlrl":-1.95,"shlczj":2628975.0,"shlrzj":0.0,"shjlr":-2628975.0,"shjlrl":-1.95},{"t":"2026-10-0916:12:01","mc":"马可波罗","dm":"001386","zxj":16.26,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":2629937.0,"lrzj":0.0,"jlr":-2629937.0,"jlrl":-3.41,"shlczj":2629937.0,"shlrzj":0.0,"shjlr":-2629937.0,"shjlrl":-3.41},{"t":"2026-10-0916:12:01","mc":"优彩资源","dm":"002998","zxj":7.97,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":2630300.0,"lrzj":0.0,"jlr":-2630300.0,"jlrl":-3.53,"shlczj":2630300.0,"shlrzj":0.0,"shjlr":-2630300.0,"shjlrl":-3.53},{"t":"2026-10-0916:12:01","mc":"尤洛卡","dm":"300099","zxj":6.19,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":2631489.0,"lrzj":0.0,"jlr":-2631489.0,"jlrl":-3.71,"shlczj":2631489.0,"shlrzj":0.0,"shjlr":-2631489.0,"shjlrl":-3.71},{"t":"2026-10-0916:12:01","mc":"华锐精密","dm":"688059","zxj":77.28,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":2632054.0,"lrzj":0.0,"jlr":-2632054.0,"jlrl":-0.84,"shlczj":2632054.0,"shlrzj":0.0,"shjlr":-2632054.0,"shjlrl":-0.84},{"t":"2026-10-0916:12:01","mc":"ST信通","dm":"600289","zxj":4.98,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":2639563.0,"lrzj":0.0,"jlr":-2639563.0,"jlrl":-6.3,"shlczj":2639563.0,"shlrzj":0.0,"shjlr":-2639563.0,"shjlrl":-6.3},{"t":"2026-10-0916:12:01","mc":"金帝股份","dm":"603270","zxj":27.24,"zdf":-6.13,"hsl":0.0,"cje":0.0,"lczj":2647760.0,"lrzj":0.0,"jlr":-2647760.0,"jlrl":-1.18,"shlczj":2647760.0,"shlrzj":0.0,"shjlr":-2647760.0,"shjlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"广康生化","dm":"300804","zxj":46.06,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":2658959.0,"lrzj":0.0,"jlr":-2658959.0,"jlrl":-1.45,"shlczj":2658959.0,"shlrzj":0.0,"shjlr":-2658959.0,"shjlrl":-1.45},{"t":"2026-10-0916:12:01","mc":"灿勤科技","dm":"688182","zxj":24.74,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":2678992.0,"lrzj":0.0,"jlr":-2678992.0,"jlrl":-2.12,"shlczj":2678992.0,"shlrzj":0.0,"shjlr":-2678992.0,"shjlrl":-2.12},{"t":"2026-10-0916:12:01","mc":"大西洋","dm":"600558","zxj":4.96,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":2692088.0,"lrzj":0.0,"jlr":-2692088.0,"jlrl":-2.31,"shlczj":2692088.0,"shlrzj":0.0,"shjlr":-2692088.0,"shjlrl":-2.31},{"t":"2026-10-0916:12:01","mc":"凯盛新材","dm":"301069","zxj":15.95,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":2694527.0,"lrzj":0.0,"jlr":-2694527.0,"jlrl":-2.99,"shlczj":2694527.0,"shlrzj":0.0,"shjlr":-2694527.0,"shjlrl":-2.99},{"t":"2026-10-0916:12:01","mc":"威士顿","dm":"301315","zxj":43.12,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":2702078.0,"lrzj":0.0,"jlr":-2702078.0,"jlrl":-2.81,"shlczj":2702078.0,"shlrzj":0.0,"shjlr":-2702078.0,"shjlrl":-2.81},{"t":"2026-10-0916:12:01","mc":"兰剑智能","dm":"688557","zxj":20.52,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":2705683.0,"lrzj":0.0,"jlr":-2705683.0,"jlrl":-7.86,"shlczj":2705683.0,"shlrzj":0.0,"shjlr":-2705683.0,"shjlrl":-7.86},{"t":"2026-10-0916:12:01","mc":"ST万邦","dm":"002082","zxj":12.85,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":2707815.0,"lrzj":0.0,"jlr":-2707815.0,"jlrl":-1.01,"shlczj":2707815.0,"shlrzj":0.0,"shjlr":-2707815.0,"shjlrl":-1.01},{"t":"2026-10-0916:12:01","mc":"恒帅股份","dm":"300969","zxj":72.28,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":2716220.0,"lrzj":0.0,"jlr":-2716220.0,"jlrl":-1.98,"shlczj":2716220.0,"shlrzj":0.0,"shjlr":-2716220.0,"shjlrl":-1.98},{"t":"2026-10-0916:12:01","mc":"外服控股","dm":"600662","zxj":4.32,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":2716887.0,"lrzj":0.0,"jlr":-2716887.0,"jlrl":-4.22,"shlczj":2716887.0,"shlrzj":0.0,"shjlr":-2716887.0,"shjlrl":-4.22},{"t":"2026-10-0916:12:01","mc":"雄帝科技","dm":"300546","zxj":17.43,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":2725106.0,"lrzj":0.0,"jlr":-2725106.0,"jlrl":-2.78,"shlczj":2725106.0,"shlrzj":0.0,"shjlr":-2725106.0,"shjlrl":-2.78},{"t":"2026-10-0916:12:01","mc":"国盾量子","dm":"688027","zxj":318.07,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":2727397.0,"lrzj":0.0,"jlr":-2727397.0,"jlrl":-0.51,"shlczj":2727397.0,"shlrzj":0.0,"shjlr":-2727397.0,"shjlrl":-0.51},{"t":"2026-10-0916:12:01","mc":"好利科技","dm":"002729","zxj":13.35,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":2728677.0,"lrzj":0.0,"jlr":-2728677.0,"jlrl":-2.99,"shlczj":2728677.0,"shlrzj":0.0,"shjlr":-2728677.0,"shjlrl":-2.99},{"t":"2026-10-0916:12:01","mc":"第一创业","dm":"002797","zxj":6.17,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":2735258.0,"lrzj":0.0,"jlr":-2735258.0,"jlrl":-0.99,"shlczj":2735258.0,"shlrzj":0.0,"shjlr":-2735258.0,"shjlrl":-0.99},{"t":"2026-10-0916:12:01","mc":"华塑科技","dm":"301157","zxj":60.33,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":2735593.0,"lrzj":0.0,"jlr":-2735593.0,"jlrl":-3.91,"shlczj":2735593.0,"shlrzj":0.0,"shjlr":-2735593.0,"shjlrl":-3.91},{"t":"2026-10-0916:12:01","mc":"菜百股份","dm":"605599","zxj":14.35,"zdf":7.09,"hsl":0.0,"cje":0.0,"lczj":2736748.0,"lrzj":0.0,"jlr":-2736748.0,"jlrl":-1.95,"shlczj":2736748.0,"shlrzj":0.0,"shjlr":-2736748.0,"shjlrl":-1.95},{"t":"2026-10-0916:12:01","mc":"科思股份","dm":"300856","zxj":10.65,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":2738249.0,"lrzj":0.0,"jlr":-2738249.0,"jlrl":-5.22,"shlczj":2738249.0,"shlrzj":0.0,"shjlr":-2738249.0,"shjlrl":-5.22},{"t":"2026-10-0916:12:01","mc":"国力电子","dm":"688103","zxj":68.11,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":2740494.0,"lrzj":0.0,"jlr":-2740494.0,"jlrl":-1.28,"shlczj":2740494.0,"shlrzj":0.0,"shjlr":-2740494.0,"shjlrl":-1.28},{"t":"2026-10-0916:12:01","mc":"中哲精化","dm":"000953","zxj":5.95,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":2742078.0,"lrzj":0.0,"jlr":-2742078.0,"jlrl":-6.87,"shlczj":2742078.0,"shlrzj":0.0,"shjlr":-2742078.0,"shjlrl":-6.87},{"t":"2026-10-0916:12:01","mc":"景业智能","dm":"688290","zxj":54.1,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":2742348.0,"lrzj":0.0,"jlr":-2742348.0,"jlrl":-7.21,"shlczj":2742348.0,"shlrzj":0.0,"shjlr":-2742348.0,"shjlrl":-7.21},{"t":"2026-10-0916:12:01","mc":"金智科技","dm":"002090","zxj":9.24,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":2749480.0,"lrzj":0.0,"jlr":-2749480.0,"jlrl":-3.58,"shlczj":2749480.0,"shlrzj":0.0,"shjlr":-2749480.0,"shjlrl":-3.58},{"t":"2026-10-0916:12:01","mc":"珠江股份","dm":"600684","zxj":3.64,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":2752385.0,"lrzj":0.0,"jlr":-2752385.0,"jlrl":-4.86,"shlczj":2752385.0,"shlrzj":0.0,"shjlr":-2752385.0,"shjlrl":-4.86},{"t":"2026-10-0916:12:01","mc":"至信股份","dm":"603352","zxj":25.52,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":2753792.0,"lrzj":0.0,"jlr":-2753792.0,"jlrl":-7.99,"shlczj":2753792.0,"shlrzj":0.0,"shjlr":-2753792.0,"shjlrl":-7.99},{"t":"2026-10-0916:12:01","mc":"世荣兆业","dm":"002016","zxj":4.79,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":2754080.0,"lrzj":0.0,"jlr":-2754080.0,"jlrl":-4.17,"shlczj":2754080.0,"shlrzj":0.0,"shjlr":-2754080.0,"shjlrl":-4.17},{"t":"2026-10-0916:12:01","mc":"浙江力诺","dm":"300838","zxj":14.57,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":2758144.0,"lrzj":0.0,"jlr":-2758144.0,"jlrl":-6.77,"shlczj":2758144.0,"shlrzj":0.0,"shjlr":-2758144.0,"shjlrl":-6.77},{"t":"2026-10-0916:12:01","mc":"科德教育","dm":"300192","zxj":24.59,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":2758432.0,"lrzj":0.0,"jlr":-2758432.0,"jlrl":-0.2,"shlczj":2758432.0,"shlrzj":0.0,"shjlr":-2758432.0,"shjlrl":-0.2},{"t":"2026-10-0916:12:01","mc":"王力安防","dm":"605268","zxj":10.29,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":2759906.0,"lrzj":0.0,"jlr":-2759906.0,"jlrl":-4.58,"shlczj":2759906.0,"shlrzj":0.0,"shjlr":-2759906.0,"shjlrl":-4.58},{"t":"2026-10-0916:12:01","mc":"渝三峡Ａ","dm":"000565","zxj":6.48,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":2761166.0,"lrzj":0.0,"jlr":-2761166.0,"jlrl":-4.32,"shlczj":2761166.0,"shlrzj":0.0,"shjlr":-2761166.0,"shjlrl":-4.32},{"t":"2026-10-0916:12:01","mc":"银河微电","dm":"688689","zxj":35.86,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":2763809.0,"lrzj":0.0,"jlr":-2763809.0,"jlrl":-1.16,"shlczj":2763809.0,"shlrzj":0.0,"shjlr":-2763809.0,"shjlrl":-1.16},{"t":"2026-10-0916:12:01","mc":"多瑞医药","dm":"301075","zxj":59.95,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":2766276.0,"lrzj":0.0,"jlr":-2766276.0,"jlrl":-5.49,"shlczj":2766276.0,"shlrzj":0.0,"shjlr":-2766276.0,"shjlrl":-5.49},{"t":"2026-10-0916:12:01","mc":"江铃汽车","dm":"000550","zxj":16.95,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":2772927.0,"lrzj":0.0,"jlr":-2772927.0,"jlrl":-2.58,"shlczj":2772927.0,"shlrzj":0.0,"shjlr":-2772927.0,"shjlrl":-2.58},{"t":"2026-10-0916:12:01","mc":"利扬芯片","dm":"688135","zxj":34.93,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":2774576.0,"lrzj":0.0,"jlr":-2774576.0,"jlrl":-0.71,"shlczj":2774576.0,"shlrzj":0.0,"shjlr":-2774576.0,"shjlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"郑州煤电","dm":"600121","zxj":5.53,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":2775296.0,"lrzj":0.0,"jlr":-2775296.0,"jlrl":-0.28,"shlczj":2775296.0,"shlrzj":0.0,"shjlr":-2775296.0,"shjlrl":-0.28},{"t":"2026-10-0916:12:01","mc":"申万宏源","dm":"000166","zxj":4.4,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":2782482.0,"lrzj":0.0,"jlr":-2782482.0,"jlrl":-0.89,"shlczj":2782482.0,"shlrzj":0.0,"shjlr":-2782482.0,"shjlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"津膜科技","dm":"300334","zxj":8.22,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":2785107.0,"lrzj":0.0,"jlr":-2785107.0,"jlrl":-4.03,"shlczj":2785107.0,"shlrzj":0.0,"shjlr":-2785107.0,"shjlrl":-4.03},{"t":"2026-10-0916:12:01","mc":"众智科技","dm":"301361","zxj":27.67,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":2795346.0,"lrzj":0.0,"jlr":-2795346.0,"jlrl":-5.58,"shlczj":2795346.0,"shlrzj":0.0,"shjlr":-2795346.0,"shjlrl":-5.58},{"t":"2026-10-0916:12:01","mc":"威力传动","dm":"300904","zxj":47.8,"zdf":-8.22,"hsl":0.0,"cje":0.0,"lczj":2801457.0,"lrzj":0.0,"jlr":-2801457.0,"jlrl":-1.38,"shlczj":2801457.0,"shlrzj":0.0,"shjlr":-2801457.0,"shjlrl":-1.38},{"t":"2026-10-0916:12:01","mc":"英科再生","dm":"688087","zxj":31.29,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":2816053.0,"lrzj":0.0,"jlr":-2816053.0,"jlrl":-5.2,"shlczj":2816053.0,"shlrzj":0.0,"shjlr":-2816053.0,"shjlrl":-5.2},{"t":"2026-10-0916:12:01","mc":"先惠技术","dm":"688155","zxj":56.25,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":2828725.0,"lrzj":0.0,"jlr":-2828725.0,"jlrl":-0.99,"shlczj":2828725.0,"shlrzj":0.0,"shjlr":-2828725.0,"shjlrl":-0.99},{"t":"2026-10-0916:12:01","mc":"建设机械","dm":"600984","zxj":3.69,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":2848271.0,"lrzj":0.0,"jlr":-2848271.0,"jlrl":-2.82,"shlczj":2848271.0,"shlrzj":0.0,"shjlr":-2848271.0,"shjlrl":-2.82},{"t":"2026-10-0916:12:01","mc":"星球石墨","dm":"688633","zxj":21.76,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":2855984.0,"lrzj":0.0,"jlr":-2855984.0,"jlrl":-4.93,"shlczj":2855984.0,"shlrzj":0.0,"shjlr":-2855984.0,"shjlrl":-4.93},{"t":"2026-10-0916:12:01","mc":"零点有数","dm":"301169","zxj":47.65,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":2860371.0,"lrzj":0.0,"jlr":-2860371.0,"jlrl":-3.23,"shlczj":2860371.0,"shlrzj":0.0,"shjlr":-2860371.0,"shjlrl":-3.23},{"t":"2026-10-0916:12:01","mc":"新通联","dm":"603022","zxj":9.03,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":2871261.0,"lrzj":0.0,"jlr":-2871261.0,"jlrl":-9.11,"shlczj":2871261.0,"shlrzj":0.0,"shjlr":-2871261.0,"shjlrl":-9.11},{"t":"2026-10-0916:12:01","mc":"一拖股份","dm":"601038","zxj":13.76,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":2878721.0,"lrzj":0.0,"jlr":-2878721.0,"jlrl":-3.69,"shlczj":2878721.0,"shlrzj":0.0,"shjlr":-2878721.0,"shjlrl":-3.69},{"t":"2026-10-0916:12:01","mc":"中国软件","dm":"600536","zxj":31.32,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":2883606.0,"lrzj":0.0,"jlr":-2883606.0,"jlrl":-0.67,"shlczj":2883606.0,"shlrzj":0.0,"shjlr":-2883606.0,"shjlrl":-0.67},{"t":"2026-10-0916:12:01","mc":"迎丰股份","dm":"605055","zxj":8.61,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":2885066.0,"lrzj":0.0,"jlr":-2885066.0,"jlrl":-8.08,"shlczj":2885066.0,"shlrzj":0.0,"shjlr":-2885066.0,"shjlrl":-8.08},{"t":"2026-10-0916:12:01","mc":"南微医学","dm":"688029","zxj":83.3,"zdf":2.97,"hsl":0.0,"cje":0.0,"lczj":2888128.0,"lrzj":0.0,"jlr":-2888128.0,"jlrl":-1.59,"shlczj":2888128.0,"shlrzj":0.0,"shjlr":-2888128.0,"shjlrl":-1.59},{"t":"2026-10-0916:12:01","mc":"司南导航","dm":"688592","zxj":22.06,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":2888279.0,"lrzj":0.0,"jlr":-2888279.0,"jlrl":-11.09,"shlczj":2888279.0,"shlrzj":0.0,"shjlr":-2888279.0,"shjlrl":-11.09},{"t":"2026-10-0916:12:01","mc":"好莱客","dm":"603898","zxj":11.74,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":2890332.0,"lrzj":0.0,"jlr":-2890332.0,"jlrl":-6.82,"shlczj":2890332.0,"shlrzj":0.0,"shjlr":-2890332.0,"shjlrl":-6.82},{"t":"2026-10-0916:12:01","mc":"博拓生物","dm":"688767","zxj":39.6,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":2892991.0,"lrzj":0.0,"jlr":-2892991.0,"jlrl":-2.15,"shlczj":2892991.0,"shlrzj":0.0,"shjlr":-2892991.0,"shjlrl":-2.15},{"t":"2026-10-0916:12:01","mc":"润阳科技","dm":"300920","zxj":30.06,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":2895113.0,"lrzj":0.0,"jlr":-2895113.0,"jlrl":-5.6,"shlczj":2895113.0,"shlrzj":0.0,"shjlr":-2895113.0,"shjlrl":-5.6},{"t":"2026-10-0916:12:01","mc":"御银股份","dm":"002177","zxj":5.63,"zdf":4.65,"hsl":0.0,"cje":0.0,"lczj":2900844.0,"lrzj":0.0,"jlr":-2900844.0,"jlrl":-2.32,"shlczj":2900844.0,"shlrzj":0.0,"shjlr":-2900844.0,"shjlrl":-2.32},{"t":"2026-10-0916:12:01","mc":"航宇微","dm":"300053","zxj":11.46,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":2901104.0,"lrzj":0.0,"jlr":-2901104.0,"jlrl":-1.58,"shlczj":2901104.0,"shlrzj":0.0,"shjlr":-2901104.0,"shjlrl":-1.58},{"t":"2026-10-0916:12:01","mc":"濮阳惠成","dm":"300481","zxj":13.31,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":2906075.0,"lrzj":0.0,"jlr":-2906075.0,"jlrl":-2.94,"shlczj":2906075.0,"shlrzj":0.0,"shjlr":-2906075.0,"shjlrl":-2.94},{"t":"2026-10-0916:12:01","mc":"科隆股份","dm":"300405","zxj":5.83,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":2920583.0,"lrzj":0.0,"jlr":-2920583.0,"jlrl":-4.78,"shlczj":2920583.0,"shlrzj":0.0,"shjlr":-2920583.0,"shjlrl":-4.78},{"t":"2026-10-0916:12:01","mc":"纵横股份","dm":"688070","zxj":33.96,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":2923103.0,"lrzj":0.0,"jlr":-2923103.0,"jlrl":-4.81,"shlczj":2923103.0,"shlrzj":0.0,"shjlr":-2923103.0,"shjlrl":-4.81},{"t":"2026-10-0916:12:01","mc":"华平股份","dm":"300074","zxj":3.84,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":2923289.0,"lrzj":0.0,"jlr":-2923289.0,"jlrl":-3.95,"shlczj":2923289.0,"shlrzj":0.0,"shjlr":-2923289.0,"shjlrl":-3.95},{"t":"2026-10-0916:12:01","mc":"中源家居","dm":"603709","zxj":12.53,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":2944576.0,"lrzj":0.0,"jlr":-2944576.0,"jlrl":-6.22,"shlczj":2944576.0,"shlrzj":0.0,"shjlr":-2944576.0,"shjlrl":-6.22},{"t":"2026-10-0916:12:01","mc":"仙坛股份","dm":"002746","zxj":6.28,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":2952134.0,"lrzj":0.0,"jlr":-2952134.0,"jlrl":-3.94,"shlczj":2952134.0,"shlrzj":0.0,"shjlr":-2952134.0,"shjlrl":-3.94},{"t":"2026-10-0916:12:01","mc":"方大集团","dm":"000055","zxj":3.9,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":2964647.0,"lrzj":0.0,"jlr":-2964647.0,"jlrl":-5.48,"shlczj":2964647.0,"shlrzj":0.0,"shjlr":-2964647.0,"shjlrl":-5.48},{"t":"2026-10-0916:12:01","mc":"和顺电气","dm":"300141","zxj":9.99,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":2981582.0,"lrzj":0.0,"jlr":-2981582.0,"jlrl":-5.81,"shlczj":2981582.0,"shlrzj":0.0,"shjlr":-2981582.0,"shjlrl":-5.81},{"t":"2026-10-0916:12:01","mc":"丝路视觉","dm":"300556","zxj":16.25,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":2989557.0,"lrzj":0.0,"jlr":-2989557.0,"jlrl":-4.23,"shlczj":2989557.0,"shlrzj":0.0,"shjlr":-2989557.0,"shjlrl":-4.23},{"t":"2026-10-0916:12:01","mc":"炼石航空","dm":"000697","zxj":9.26,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":2991037.0,"lrzj":0.0,"jlr":-2991037.0,"jlrl":-2.52,"shlczj":2991037.0,"shlrzj":0.0,"shjlr":-2991037.0,"shjlrl":-2.52},{"t":"2026-10-0916:12:01","mc":"日久光电","dm":"003015","zxj":11.96,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":2993724.0,"lrzj":0.0,"jlr":-2993724.0,"jlrl":-5.65,"shlczj":2993724.0,"shlrzj":0.0,"shjlr":-2993724.0,"shjlrl":-5.65},{"t":"2026-10-0916:12:01","mc":"纽威数控","dm":"688697","zxj":13.7,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":3004135.0,"lrzj":0.0,"jlr":-3004135.0,"jlrl":-2.76,"shlczj":3004135.0,"shlrzj":0.0,"shjlr":-3004135.0,"shjlrl":-2.76},{"t":"2026-10-0916:12:01","mc":"标榜股份","dm":"301181","zxj":24.93,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":3019783.0,"lrzj":0.0,"jlr":-3019783.0,"jlrl":-4.44,"shlczj":3019783.0,"shlrzj":0.0,"shjlr":-3019783.0,"shjlrl":-4.44},{"t":"2026-10-0916:12:01","mc":"恒勃股份","dm":"301225","zxj":54.64,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":3026677.0,"lrzj":0.0,"jlr":-3026677.0,"jlrl":-1.92,"shlczj":3026677.0,"shlrzj":0.0,"shjlr":-3026677.0,"shjlrl":-1.92},{"t":"2026-10-0916:12:01","mc":"泰慕士","dm":"001234","zxj":23.76,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":3027109.0,"lrzj":0.0,"jlr":-3027109.0,"jlrl":-1.4,"shlczj":3027109.0,"shlrzj":0.0,"shjlr":-3027109.0,"shjlrl":-1.4},{"t":"2026-10-0916:12:01","mc":"建科智能","dm":"300823","zxj":14.56,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":3027696.0,"lrzj":0.0,"jlr":-3027696.0,"jlrl":-6.09,"shlczj":3027696.0,"shlrzj":0.0,"shjlr":-3027696.0,"shjlrl":-6.09},{"t":"2026-10-0916:12:01","mc":"鲁银投资","dm":"600784","zxj":7.03,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":3029217.0,"lrzj":0.0,"jlr":-3029217.0,"jlrl":-6.06,"shlczj":3029217.0,"shlrzj":0.0,"shjlr":-3029217.0,"shjlrl":-6.06},{"t":"2026-10-0916:12:01","mc":"德恩精工","dm":"300780","zxj":17.67,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":3037624.0,"lrzj":0.0,"jlr":-3037624.0,"jlrl":-3.42,"shlczj":3037624.0,"shlrzj":0.0,"shjlr":-3037624.0,"shjlrl":-3.42},{"t":"2026-10-0916:12:01","mc":"明冠新材","dm":"688560","zxj":12.84,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":3041007.0,"lrzj":0.0,"jlr":-3041007.0,"jlrl":-6.95,"shlczj":3041007.0,"shlrzj":0.0,"shjlr":-3041007.0,"shjlrl":-6.95},{"t":"2026-10-0916:12:01","mc":"恒星科技","dm":"002132","zxj":4.08,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":3048199.0,"lrzj":0.0,"jlr":-3048199.0,"jlrl":-2.25,"shlczj":3048199.0,"shlrzj":0.0,"shjlr":-3048199.0,"shjlrl":-2.25},{"t":"2026-10-0916:12:01","mc":"大东方","dm":"600327","zxj":3.98,"zdf":3.92,"hsl":0.0,"cje":0.0,"lczj":3050380.0,"lrzj":0.0,"jlr":-3050380.0,"jlrl":-4.56,"shlczj":3050380.0,"shlrzj":0.0,"shjlr":-3050380.0,"shjlrl":-4.56},{"t":"2026-10-0916:12:01","mc":"新北洋","dm":"002376","zxj":6.6,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":3058423.0,"lrzj":0.0,"jlr":-3058423.0,"jlrl":-4.05,"shlczj":3058423.0,"shlrzj":0.0,"shjlr":-3058423.0,"shjlrl":-4.05},{"t":"2026-10-0916:12:01","mc":"江南水务","dm":"601199","zxj":6.27,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":3058501.0,"lrzj":0.0,"jlr":-3058501.0,"jlrl":-4.09,"shlczj":3058501.0,"shlrzj":0.0,"shjlr":-3058501.0,"shjlrl":-4.09},{"t":"2026-10-0916:12:01","mc":"华光环能","dm":"600475","zxj":14.53,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":3058985.0,"lrzj":0.0,"jlr":-3058985.0,"jlrl":-3.09,"shlczj":3058985.0,"shlrzj":0.0,"shjlr":-3058985.0,"shjlrl":-3.09},{"t":"2026-10-0916:12:01","mc":"西藏城投","dm":"600773","zxj":9.89,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":3063154.0,"lrzj":0.0,"jlr":-3063154.0,"jlrl":-1.65,"shlczj":3063154.0,"shlrzj":0.0,"shjlr":-3063154.0,"shjlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"永杰新材","dm":"603271","zxj":40.22,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":3064040.0,"lrzj":0.0,"jlr":-3064040.0,"jlrl":-3.24,"shlczj":3064040.0,"shlrzj":0.0,"shjlr":-3064040.0,"shjlrl":-3.24},{"t":"2026-10-0916:12:01","mc":"圣湘生物","dm":"688289","zxj":17.02,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":3069861.0,"lrzj":0.0,"jlr":-3069861.0,"jlrl":-2.64,"shlczj":3069861.0,"shlrzj":0.0,"shjlr":-3069861.0,"shjlrl":-2.64},{"t":"2026-10-0916:12:01","mc":"维业股份","dm":"300621","zxj":7.04,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":3074856.0,"lrzj":0.0,"jlr":-3074856.0,"jlrl":-8.3,"shlczj":3074856.0,"shlrzj":0.0,"shjlr":-3074856.0,"shjlrl":-8.3},{"t":"2026-10-0916:12:01","mc":"博众精工","dm":"688097","zxj":38.77,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":3078055.0,"lrzj":0.0,"jlr":-3078055.0,"jlrl":-1.4,"shlczj":3078055.0,"shlrzj":0.0,"shjlr":-3078055.0,"shjlrl":-1.4},{"t":"2026-10-0916:12:01","mc":"怡合达","dm":"301029","zxj":23.42,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":3084722.0,"lrzj":0.0,"jlr":-3084722.0,"jlrl":-1.79,"shlczj":3084722.0,"shlrzj":0.0,"shjlr":-3084722.0,"shjlrl":-1.79},{"t":"2026-10-0916:12:01","mc":"悦达投资","dm":"600805","zxj":4.72,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":3086636.0,"lrzj":0.0,"jlr":-3086636.0,"jlrl":-5.25,"shlczj":3086636.0,"shlrzj":0.0,"shjlr":-3086636.0,"shjlrl":-5.25},{"t":"2026-10-0916:12:01","mc":"舜禹股份","dm":"301519","zxj":11.89,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":3091653.0,"lrzj":0.0,"jlr":-3091653.0,"jlrl":-8.02,"shlczj":3091653.0,"shlrzj":0.0,"shjlr":-3091653.0,"shjlrl":-8.02},{"t":"2026-10-0916:12:01","mc":"三维天地","dm":"301159","zxj":31.6,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":3104591.0,"lrzj":0.0,"jlr":-3104591.0,"jlrl":-4.87,"shlczj":3104591.0,"shlrzj":0.0,"shjlr":-3104591.0,"shjlrl":-4.87},{"t":"2026-10-0916:12:01","mc":"ST瀚川","dm":"688022","zxj":10.47,"zdf":6.73,"hsl":0.0,"cje":0.0,"lczj":3110343.0,"lrzj":0.0,"jlr":-3110343.0,"jlrl":-2.74,"shlczj":3110343.0,"shlrzj":0.0,"shjlr":-3110343.0,"shjlrl":-2.74},{"t":"2026-10-0916:12:01","mc":"凤形股份","dm":"002760","zxj":17.95,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":3126822.0,"lrzj":0.0,"jlr":-3126822.0,"jlrl":-4.68,"shlczj":3126822.0,"shlrzj":0.0,"shjlr":-3126822.0,"shjlrl":-4.68},{"t":"2026-10-0916:12:01","mc":"迈信林","dm":"688685","zxj":35.74,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":3128689.0,"lrzj":0.0,"jlr":-3128689.0,"jlrl":-1.48,"shlczj":3128689.0,"shlrzj":0.0,"shjlr":-3128689.0,"shjlrl":-1.48},{"t":"2026-10-0916:12:01","mc":"大名城","dm":"600094","zxj":4.43,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":3146722.0,"lrzj":0.0,"jlr":-3146722.0,"jlrl":-1.46,"shlczj":3146722.0,"shlrzj":0.0,"shjlr":-3146722.0,"shjlrl":-1.46},{"t":"2026-10-0916:12:01","mc":"恒工精密","dm":"301261","zxj":50.1,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":3149105.0,"lrzj":0.0,"jlr":-3149105.0,"jlrl":-2.85,"shlczj":3149105.0,"shlrzj":0.0,"shjlr":-3149105.0,"shjlrl":-2.85},{"t":"2026-10-0916:12:01","mc":"美能能源","dm":"001299","zxj":10.19,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":3149429.0,"lrzj":0.0,"jlr":-3149429.0,"jlrl":-4.26,"shlczj":3149429.0,"shlrzj":0.0,"shjlr":-3149429.0,"shjlrl":-4.26},{"t":"2026-10-0916:12:01","mc":"维通利","dm":"001393","zxj":40.32,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":3152703.0,"lrzj":0.0,"jlr":-3152703.0,"jlrl":-2.97,"shlczj":3152703.0,"shlrzj":0.0,"shjlr":-3152703.0,"shjlrl":-2.97},{"t":"2026-10-0916:12:01","mc":"天邑股份","dm":"300504","zxj":16.2,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":3160866.0,"lrzj":0.0,"jlr":-3160866.0,"jlrl":-2.43,"shlczj":3160866.0,"shlrzj":0.0,"shjlr":-3160866.0,"shjlrl":-2.43},{"t":"2026-10-0916:12:01","mc":"惠发食品","dm":"603536","zxj":10.31,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":3161173.0,"lrzj":0.0,"jlr":-3161173.0,"jlrl":-4.66,"shlczj":3161173.0,"shlrzj":0.0,"shjlr":-3161173.0,"shjlrl":-4.66},{"t":"2026-10-0916:12:01","mc":"汇中股份","dm":"300371","zxj":10.02,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":3169146.0,"lrzj":0.0,"jlr":-3169146.0,"jlrl":-11.74,"shlczj":3169146.0,"shlrzj":0.0,"shjlr":-3169146.0,"shjlrl":-11.74},{"t":"2026-10-0916:12:01","mc":"和仁科技","dm":"300550","zxj":13.95,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":3171167.0,"lrzj":0.0,"jlr":-3171167.0,"jlrl":-2.93,"shlczj":3171167.0,"shlrzj":0.0,"shjlr":-3171167.0,"shjlrl":-2.93},{"t":"2026-10-0916:12:01","mc":"天禄科技","dm":"301045","zxj":58.9,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":3178012.0,"lrzj":0.0,"jlr":-3178012.0,"jlrl":-1.6,"shlczj":3178012.0,"shlrzj":0.0,"shjlr":-3178012.0,"shjlrl":-1.6},{"t":"2026-10-0916:12:01","mc":"元力股份","dm":"300174","zxj":16.8,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":3180646.0,"lrzj":0.0,"jlr":-3180646.0,"jlrl":-1.61,"shlczj":3180646.0,"shlrzj":0.0,"shjlr":-3180646.0,"shjlrl":-1.61},{"t":"2026-10-0916:12:01","mc":"华东医药","dm":"000963","zxj":27.29,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":3180956.0,"lrzj":0.0,"jlr":-3180956.0,"jlrl":-0.71,"shlczj":3180956.0,"shlrzj":0.0,"shjlr":-3180956.0,"shjlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"金浦钛业","dm":"000545","zxj":2.23,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":3198250.0,"lrzj":0.0,"jlr":-3198250.0,"jlrl":-4.23,"shlczj":3198250.0,"shlrzj":0.0,"shjlr":-3198250.0,"shjlrl":-4.23},{"t":"2026-10-0916:12:01","mc":"锦江酒店","dm":"600754","zxj":18.0,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":3213541.0,"lrzj":0.0,"jlr":-3213541.0,"jlrl":-1.86,"shlczj":3213541.0,"shlrzj":0.0,"shjlr":-3213541.0,"shjlrl":-1.86},{"t":"2026-10-0916:12:01","mc":"青岛银行","dm":"002948","zxj":6.14,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":3221688.0,"lrzj":0.0,"jlr":-3221688.0,"jlrl":-1.14,"shlczj":3221688.0,"shlrzj":0.0,"shjlr":-3221688.0,"shjlrl":-1.14},{"t":"2026-10-0916:12:01","mc":"中金岭南","dm":"000060","zxj":5.85,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":3233009.0,"lrzj":0.0,"jlr":-3233009.0,"jlrl":-0.89,"shlczj":3233009.0,"shlrzj":0.0,"shjlr":-3233009.0,"shjlrl":-0.89},{"t":"2026-10-0916:12:01","mc":"朗特智能","dm":"300916","zxj":26.59,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":3245395.0,"lrzj":0.0,"jlr":-3245395.0,"jlrl":-2.73,"shlczj":3245395.0,"shlrzj":0.0,"shjlr":-3245395.0,"shjlrl":-2.73},{"t":"2026-10-0916:12:01","mc":"怡达股份","dm":"300721","zxj":19.4,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":3246705.0,"lrzj":0.0,"jlr":-3246705.0,"jlrl":-2.77,"shlczj":3246705.0,"shlrzj":0.0,"shjlr":-3246705.0,"shjlrl":-2.77},{"t":"2026-10-0916:12:01","mc":"上海凯鑫","dm":"300899","zxj":29.71,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":3254234.0,"lrzj":0.0,"jlr":-3254234.0,"jlrl":-9.76,"shlczj":3254234.0,"shlrzj":0.0,"shjlr":-3254234.0,"shjlrl":-9.76},{"t":"2026-10-0916:12:01","mc":"阳普医疗","dm":"300030","zxj":6.91,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":3255438.0,"lrzj":0.0,"jlr":-3255438.0,"jlrl":-6.12,"shlczj":3255438.0,"shlrzj":0.0,"shjlr":-3255438.0,"shjlrl":-6.12},{"t":"2026-10-0916:12:01","mc":"浙江龙盛","dm":"600352","zxj":12.48,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":3256627.0,"lrzj":0.0,"jlr":-3256627.0,"jlrl":-0.76,"shlczj":3256627.0,"shlrzj":0.0,"shjlr":-3256627.0,"shjlrl":-0.76},{"t":"2026-10-0916:12:01","mc":"东航物流","dm":"601156","zxj":18.55,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":3266988.0,"lrzj":0.0,"jlr":-3266988.0,"jlrl":-3.77,"shlczj":3266988.0,"shlrzj":0.0,"shjlr":-3266988.0,"shjlrl":-3.77},{"t":"2026-10-0916:12:01","mc":"森林包装","dm":"605500","zxj":7.54,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":3267673.0,"lrzj":0.0,"jlr":-3267673.0,"jlrl":-9.59,"shlczj":3267673.0,"shlrzj":0.0,"shjlr":-3267673.0,"shjlrl":-9.59},{"t":"2026-10-0916:12:01","mc":"普门科技","dm":"688389","zxj":11.32,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":3267807.0,"lrzj":0.0,"jlr":-3267807.0,"jlrl":-11.26,"shlczj":3267807.0,"shlrzj":0.0,"shjlr":-3267807.0,"shjlrl":-11.26},{"t":"2026-10-0916:12:01","mc":"南方航空","dm":"600029","zxj":4.85,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":3272726.0,"lrzj":0.0,"jlr":-3272726.0,"jlrl":-2.2,"shlczj":3272726.0,"shlrzj":0.0,"shjlr":-3272726.0,"shjlrl":-2.2},{"t":"2026-10-0916:12:01","mc":"大富科技","dm":"300134","zxj":8.12,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":3279333.0,"lrzj":0.0,"jlr":-3279333.0,"jlrl":-4.12,"shlczj":3279333.0,"shlrzj":0.0,"shjlr":-3279333.0,"shjlrl":-4.12},{"t":"2026-10-0916:12:01","mc":"狄耐克","dm":"300884","zxj":11.88,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":3284860.0,"lrzj":0.0,"jlr":-3284860.0,"jlrl":-3.96,"shlczj":3284860.0,"shlrzj":0.0,"shjlr":-3284860.0,"shjlrl":-3.96},{"t":"2026-10-0916:12:01","mc":"青云科技-U","dm":"688316","zxj":44.33,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":3297258.0,"lrzj":0.0,"jlr":-3297258.0,"jlrl":-3.15,"shlczj":3297258.0,"shlrzj":0.0,"shjlr":-3297258.0,"shjlrl":-3.15},{"t":"2026-10-0916:12:01","mc":"中辰股份","dm":"300933","zxj":6.51,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":3300579.0,"lrzj":0.0,"jlr":-3300579.0,"jlrl":-5.19,"shlczj":3300579.0,"shlrzj":0.0,"shjlr":-3300579.0,"shjlrl":-5.19},{"t":"2026-10-0916:12:01","mc":"佳隆股份","dm":"002495","zxj":2.44,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":3306418.0,"lrzj":0.0,"jlr":-3306418.0,"jlrl":-5.55,"shlczj":3306418.0,"shlrzj":0.0,"shjlr":-3306418.0,"shjlrl":-5.55},{"t":"2026-10-0916:12:01","mc":"市北高新","dm":"600604","zxj":4.76,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":3307360.0,"lrzj":0.0,"jlr":-3307360.0,"jlrl":-4.08,"shlczj":3307360.0,"shlrzj":0.0,"shjlr":-3307360.0,"shjlrl":-4.08},{"t":"2026-10-0916:12:01","mc":"开勒股份","dm":"301070","zxj":57.98,"zdf":-4.48,"hsl":0.0,"cje":0.0,"lczj":3309218.0,"lrzj":0.0,"jlr":-3309218.0,"jlrl":-1.35,"shlczj":3309218.0,"shlrzj":0.0,"shjlr":-3309218.0,"shjlrl":-1.35},{"t":"2026-10-0916:12:01","mc":"华融化学","dm":"301256","zxj":9.97,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":3319052.0,"lrzj":0.0,"jlr":-3319052.0,"jlrl":-7.13,"shlczj":3319052.0,"shlrzj":0.0,"shjlr":-3319052.0,"shjlrl":-7.13},{"t":"2026-10-0916:12:01","mc":"邦基科技","dm":"603151","zxj":18.79,"zdf":5.27,"hsl":0.0,"cje":0.0,"lczj":3335144.0,"lrzj":0.0,"jlr":-3335144.0,"jlrl":-4.21,"shlczj":3335144.0,"shlrzj":0.0,"shjlr":-3335144.0,"shjlrl":-4.21},{"t":"2026-10-0916:12:01","mc":"兴蓉环境","dm":"000598","zxj":7.12,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":3349884.0,"lrzj":0.0,"jlr":-3349884.0,"jlrl":-2.71,"shlczj":3349884.0,"shlrzj":0.0,"shjlr":-3349884.0,"shjlrl":-2.71},{"t":"2026-10-0916:12:01","mc":"威尔药业","dm":"603351","zxj":28.48,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":3353539.0,"lrzj":0.0,"jlr":-3353539.0,"jlrl":-6.25,"shlczj":3353539.0,"shlrzj":0.0,"shjlr":-3353539.0,"shjlrl":-6.25},{"t":"2026-10-0916:12:01","mc":"百济神州","dm":"688235","zxj":249.42,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":3361835.0,"lrzj":0.0,"jlr":-3361835.0,"jlrl":-0.51,"shlczj":3361835.0,"shlrzj":0.0,"shjlr":-3361835.0,"shjlrl":-0.51},{"t":"2026-10-0916:12:01","mc":"*ST顾地","dm":"002694","zxj":2.68,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":3363230.0,"lrzj":0.0,"jlr":-3363230.0,"jlrl":-19.14,"shlczj":3363230.0,"shlrzj":0.0,"shjlr":-3363230.0,"shjlrl":-19.14},{"t":"2026-10-0916:12:01","mc":"联芸科技","dm":"688449","zxj":52.23,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":3365423.0,"lrzj":0.0,"jlr":-3365423.0,"jlrl":-0.98,"shlczj":3365423.0,"shlrzj":0.0,"shjlr":-3365423.0,"shjlrl":-0.98},{"t":"2026-10-0916:12:01","mc":"江苏华辰","dm":"603097","zxj":18.31,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":3368886.0,"lrzj":0.0,"jlr":-3368886.0,"jlrl":-9.51,"shlczj":3368886.0,"shlrzj":0.0,"shjlr":-3368886.0,"shjlrl":-9.51},{"t":"2026-10-0916:12:01","mc":"海螺新材","dm":"000619","zxj":5.2,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":3375728.0,"lrzj":0.0,"jlr":-3375728.0,"jlrl":-10.52,"shlczj":3375728.0,"shlrzj":0.0,"shjlr":-3375728.0,"shjlrl":-10.52},{"t":"2026-10-0916:12:01","mc":"华谊集团","dm":"600623","zxj":8.72,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":3382256.0,"lrzj":0.0,"jlr":-3382256.0,"jlrl":-3.04,"shlczj":3382256.0,"shlrzj":0.0,"shjlr":-3382256.0,"shjlrl":-3.04},{"t":"2026-10-0916:12:01","mc":"永悦科技","dm":"603879","zxj":4.99,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":3383040.0,"lrzj":0.0,"jlr":-3383040.0,"jlrl":-7.96,"shlczj":3383040.0,"shlrzj":0.0,"shjlr":-3383040.0,"shjlrl":-7.96},{"t":"2026-10-0916:12:01","mc":"福莱蒽特","dm":"605566","zxj":33.47,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":3390003.0,"lrzj":0.0,"jlr":-3390003.0,"jlrl":-1.73,"shlczj":3390003.0,"shlrzj":0.0,"shjlr":-3390003.0,"shjlrl":-1.73},{"t":"2026-10-0916:12:01","mc":"卫光生物","dm":"002880","zxj":22.41,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":3405957.0,"lrzj":0.0,"jlr":-3405957.0,"jlrl":-4.41,"shlczj":3405957.0,"shlrzj":0.0,"shjlr":-3405957.0,"shjlrl":-4.41},{"t":"2026-10-0916:12:01","mc":"争光股份","dm":"301092","zxj":41.06,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":3411016.0,"lrzj":0.0,"jlr":-3411016.0,"jlrl":-3.8,"shlczj":3411016.0,"shlrzj":0.0,"shjlr":-3411016.0,"shjlrl":-3.8},{"t":"2026-10-0916:12:01","mc":"罗曼股份","dm":"605289","zxj":88.45,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":3416165.0,"lrzj":0.0,"jlr":-3416165.0,"jlrl":-1.6,"shlczj":3416165.0,"shlrzj":0.0,"shjlr":-3416165.0,"shjlrl":-1.6},{"t":"2026-10-0916:12:01","mc":"隆利科技","dm":"300752","zxj":11.52,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":3423217.0,"lrzj":0.0,"jlr":-3423217.0,"jlrl":-3.14,"shlczj":3423217.0,"shlrzj":0.0,"shjlr":-3423217.0,"shjlrl":-3.14},{"t":"2026-10-0916:12:01","mc":"恒为科技","dm":"603496","zxj":22.29,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":3426054.0,"lrzj":0.0,"jlr":-3426054.0,"jlrl":-2.66,"shlczj":3426054.0,"shlrzj":0.0,"shjlr":-3426054.0,"shjlrl":-2.66},{"t":"2026-10-0916:12:01","mc":"横店影视","dm":"603103","zxj":16.3,"zdf":6.19,"hsl":0.0,"cje":0.0,"lczj":3430117.0,"lrzj":0.0,"jlr":-3430117.0,"jlrl":-3.11,"shlczj":3430117.0,"shlrzj":0.0,"shjlr":-3430117.0,"shjlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"宁波高发","dm":"603788","zxj":14.16,"zdf":-5.6,"hsl":0.0,"cje":0.0,"lczj":3443398.0,"lrzj":0.0,"jlr":-3443398.0,"jlrl":-1.88,"shlczj":3443398.0,"shlrzj":0.0,"shjlr":-3443398.0,"shjlrl":-1.88},{"t":"2026-10-0916:12:01","mc":"五芳斋","dm":"603237","zxj":15.32,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":3443850.0,"lrzj":0.0,"jlr":-3443850.0,"jlrl":-12.92,"shlczj":3443850.0,"shlrzj":0.0,"shjlr":-3443850.0,"shjlrl":-12.92},{"t":"2026-10-0916:12:01","mc":"中再资环","dm":"600217","zxj":3.34,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":3452633.0,"lrzj":0.0,"jlr":-3452633.0,"jlrl":-6.34,"shlczj":3452633.0,"shlrzj":0.0,"shjlr":-3452633.0,"shjlrl":-6.34},{"t":"2026-10-0916:12:01","mc":"茂莱光学","dm":"688502","zxj":369.2,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":3456829.0,"lrzj":0.0,"jlr":-3456829.0,"jlrl":-0.67,"shlczj":3456829.0,"shlrzj":0.0,"shjlr":-3456829.0,"shjlrl":-0.67},{"t":"2026-10-0916:12:01","mc":"大地海洋","dm":"301068","zxj":24.56,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":3460595.0,"lrzj":0.0,"jlr":-3460595.0,"jlrl":-7.16,"shlczj":3460595.0,"shlrzj":0.0,"shjlr":-3460595.0,"shjlrl":-7.16},{"t":"2026-10-0916:12:01","mc":"纳芯微","dm":"688052","zxj":206.77,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":3470051.0,"lrzj":0.0,"jlr":-3470051.0,"jlrl":-0.54,"shlczj":3470051.0,"shlrzj":0.0,"shjlr":-3470051.0,"shjlrl":-0.54},{"t":"2026-10-0916:12:01","mc":"江航装备","dm":"688586","zxj":10.96,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":3479322.0,"lrzj":0.0,"jlr":-3479322.0,"jlrl":-4.69,"shlczj":3479322.0,"shlrzj":0.0,"shjlr":-3479322.0,"shjlrl":-4.69},{"t":"2026-10-0916:12:01","mc":"*ST网达","dm":"603189","zxj":10.08,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":3482505.0,"lrzj":0.0,"jlr":-3482505.0,"jlrl":-5.67,"shlczj":3482505.0,"shlrzj":0.0,"shjlr":-3482505.0,"shjlrl":-5.67},{"t":"2026-10-0916:12:01","mc":"桂发祥","dm":"002820","zxj":10.04,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":3483927.0,"lrzj":0.0,"jlr":-3483927.0,"jlrl":-4.3,"shlczj":3483927.0,"shlrzj":0.0,"shjlr":-3483927.0,"shjlrl":-4.3},{"t":"2026-10-0916:12:01","mc":"杭州高新","dm":"300478","zxj":30.79,"zdf":-4.67,"hsl":0.0,"cje":0.0,"lczj":3486938.0,"lrzj":0.0,"jlr":-3486938.0,"jlrl":-1.87,"shlczj":3486938.0,"shlrzj":0.0,"shjlr":-3486938.0,"shjlrl":-1.87},{"t":"2026-10-0916:12:01","mc":"同兴达","dm":"002845","zxj":13.26,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":3505151.0,"lrzj":0.0,"jlr":-3505151.0,"jlrl":-4.0,"shlczj":3505151.0,"shlrzj":0.0,"shjlr":-3505151.0,"shjlrl":-4.0},{"t":"2026-10-0916:12:01","mc":"卫宁健康","dm":"300253","zxj":7.24,"zdf":4.78,"hsl":0.0,"cje":0.0,"lczj":3511027.0,"lrzj":0.0,"jlr":-3511027.0,"jlrl":-0.77,"shlczj":3511027.0,"shlrzj":0.0,"shjlr":-3511027.0,"shjlrl":-0.77},{"t":"2026-10-0916:12:01","mc":"中达安","dm":"300635","zxj":11.73,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":3542781.0,"lrzj":0.0,"jlr":-3542781.0,"jlrl":-5.77,"shlczj":3542781.0,"shlrzj":0.0,"shjlr":-3542781.0,"shjlrl":-5.77},{"t":"2026-10-0916:12:01","mc":"宏润建设","dm":"002062","zxj":9.62,"zdf":4.57,"hsl":0.0,"cje":0.0,"lczj":3565623.0,"lrzj":0.0,"jlr":-3565623.0,"jlrl":-1.25,"shlczj":3565623.0,"shlrzj":0.0,"shjlr":-3565623.0,"shjlrl":-1.25},{"t":"2026-10-0916:12:01","mc":"上海沿浦","dm":"605128","zxj":24.66,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":3574909.0,"lrzj":0.0,"jlr":-3574909.0,"jlrl":-3.31,"shlczj":3574909.0,"shlrzj":0.0,"shjlr":-3574909.0,"shjlrl":-3.31},{"t":"2026-10-0916:12:01","mc":"中国铀业","dm":"001280","zxj":60.96,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":3582687.0,"lrzj":0.0,"jlr":-3582687.0,"jlrl":-1.88,"shlczj":3582687.0,"shlrzj":0.0,"shjlr":-3582687.0,"shjlrl":-1.88},{"t":"2026-10-0916:12:01","mc":"威高骨科","dm":"688161","zxj":22.94,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":3585132.0,"lrzj":0.0,"jlr":-3585132.0,"jlrl":-8.27,"shlczj":3585132.0,"shlrzj":0.0,"shjlr":-3585132.0,"shjlrl":-8.27},{"t":"2026-10-0916:12:01","mc":"杰普特","dm":"688025","zxj":394.32,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":3585927.0,"lrzj":0.0,"jlr":-3585927.0,"jlrl":-0.27,"shlczj":3585927.0,"shlrzj":0.0,"shjlr":-3585927.0,"shjlrl":-0.27},{"t":"2026-10-0916:12:01","mc":"万里石","dm":"002785","zxj":34.34,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":3586654.0,"lrzj":0.0,"jlr":-3586654.0,"jlrl":-2.23,"shlczj":3586654.0,"shlrzj":0.0,"shjlr":-3586654.0,"shjlrl":-2.23},{"t":"2026-10-0916:12:01","mc":"安恒信息","dm":"688023","zxj":48.81,"zdf":9.73,"hsl":0.0,"cje":0.0,"lczj":3606697.0,"lrzj":0.0,"jlr":-3606697.0,"jlrl":-1.18,"shlczj":3606697.0,"shlrzj":0.0,"shjlr":-3606697.0,"shjlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"金冠股份","dm":"300510","zxj":3.53,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":3608595.0,"lrzj":0.0,"jlr":-3608595.0,"jlrl":-4.01,"shlczj":3608595.0,"shlrzj":0.0,"shjlr":-3608595.0,"shjlrl":-4.01},{"t":"2026-10-0916:12:01","mc":"赛特新材","dm":"688398","zxj":20.22,"zdf":-5.03,"hsl":0.0,"cje":0.0,"lczj":3613866.0,"lrzj":0.0,"jlr":-3613866.0,"jlrl":-7.75,"shlczj":3613866.0,"shlrzj":0.0,"shjlr":-3613866.0,"shjlrl":-7.75},{"t":"2026-10-0916:12:01","mc":"华达新材","dm":"605158","zxj":7.48,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":3614794.0,"lrzj":0.0,"jlr":-3614794.0,"jlrl":-9.6,"shlczj":3614794.0,"shlrzj":0.0,"shjlr":-3614794.0,"shjlrl":-9.6},{"t":"2026-10-0916:12:01","mc":"新世界","dm":"600628","zxj":6.46,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":3627854.0,"lrzj":0.0,"jlr":-3627854.0,"jlrl":-7.48,"shlczj":3627854.0,"shlrzj":0.0,"shjlr":-3627854.0,"shjlrl":-7.48},{"t":"2026-10-0916:12:01","mc":"奥拓电子","dm":"002587","zxj":5.29,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":3629062.0,"lrzj":0.0,"jlr":-3629062.0,"jlrl":-5.96,"shlczj":3629062.0,"shlrzj":0.0,"shjlr":-3629062.0,"shjlrl":-5.96},{"t":"2026-10-0916:12:01","mc":"东华测试","dm":"300354","zxj":27.13,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":3631423.0,"lrzj":0.0,"jlr":-3631423.0,"jlrl":-8.36,"shlczj":3631423.0,"shlrzj":0.0,"shjlr":-3631423.0,"shjlrl":-8.36},{"t":"2026-10-0916:12:01","mc":"吉大通信","dm":"300597","zxj":8.01,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":3631844.0,"lrzj":0.0,"jlr":-3631844.0,"jlrl":-11.33,"shlczj":3631844.0,"shlrzj":0.0,"shjlr":-3631844.0,"shjlrl":-11.33},{"t":"2026-10-0916:12:01","mc":"福达合金","dm":"603045","zxj":44.47,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":3632706.0,"lrzj":0.0,"jlr":-3632706.0,"jlrl":-1.74,"shlczj":3632706.0,"shlrzj":0.0,"shjlr":-3632706.0,"shjlrl":-1.74},{"t":"2026-10-0916:12:01","mc":"英科医疗","dm":"300677","zxj":49.0,"zdf":4.9,"hsl":0.0,"cje":0.0,"lczj":3635152.0,"lrzj":0.0,"jlr":-3635152.0,"jlrl":-0.53,"shlczj":3635152.0,"shlrzj":0.0,"shjlr":-3635152.0,"shjlrl":-0.53},{"t":"2026-10-0916:12:01","mc":"迪森股份","dm":"300335","zxj":5.56,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":3637908.0,"lrzj":0.0,"jlr":-3637908.0,"jlrl":-5.07,"shlczj":3637908.0,"shlrzj":0.0,"shjlr":-3637908.0,"shjlrl":-5.07},{"t":"2026-10-0916:12:01","mc":"华峰测控","dm":"688200","zxj":351.05,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":3640510.0,"lrzj":0.0,"jlr":-3640510.0,"jlrl":-0.2,"shlczj":3640510.0,"shlrzj":0.0,"shjlr":-3640510.0,"shjlrl":-0.2},{"t":"2026-10-0916:12:01","mc":"中孚信息","dm":"300659","zxj":11.87,"zdf":9.4,"hsl":0.0,"cje":0.0,"lczj":3649739.0,"lrzj":0.0,"jlr":-3649739.0,"jlrl":-1.18,"shlczj":3649739.0,"shlrzj":0.0,"shjlr":-3649739.0,"shjlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"昊创瑞通","dm":"301668","zxj":30.1,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":3660814.0,"lrzj":0.0,"jlr":-3660814.0,"jlrl":-8.79,"shlczj":3660814.0,"shlrzj":0.0,"shjlr":-3660814.0,"shjlrl":-8.79},{"t":"2026-10-0916:12:01","mc":"天正电气","dm":"605066","zxj":6.84,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":3661728.0,"lrzj":0.0,"jlr":-3661728.0,"jlrl":-5.57,"shlczj":3661728.0,"shlrzj":0.0,"shjlr":-3661728.0,"shjlrl":-5.57},{"t":"2026-10-0916:12:01","mc":"先锋电子","dm":"002767","zxj":17.65,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":3662383.0,"lrzj":0.0,"jlr":-3662383.0,"jlrl":-6.48,"shlczj":3662383.0,"shlrzj":0.0,"shjlr":-3662383.0,"shjlrl":-6.48},{"t":"2026-10-0916:12:01","mc":"中洲控股","dm":"000042","zxj":8.6,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":3674179.0,"lrzj":0.0,"jlr":-3674179.0,"jlrl":-5.63,"shlczj":3674179.0,"shlrzj":0.0,"shjlr":-3674179.0,"shjlrl":-5.63},{"t":"2026-10-0916:12:01","mc":"万控智造","dm":"603070","zxj":11.2,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":3682551.0,"lrzj":0.0,"jlr":-3682551.0,"jlrl":-10.06,"shlczj":3682551.0,"shlrzj":0.0,"shjlr":-3682551.0,"shjlrl":-10.06},{"t":"2026-10-0916:12:01","mc":"顺威股份","dm":"002676","zxj":5.35,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":3682809.0,"lrzj":0.0,"jlr":-3682809.0,"jlrl":-5.56,"shlczj":3682809.0,"shlrzj":0.0,"shjlr":-3682809.0,"shjlrl":-5.56},{"t":"2026-10-0916:12:01","mc":"梦百合","dm":"603313","zxj":6.38,"zdf":2.57,"hsl":0.0,"cje":0.0,"lczj":3685424.0,"lrzj":0.0,"jlr":-3685424.0,"jlrl":-2.29,"shlczj":3685424.0,"shlrzj":0.0,"shjlr":-3685424.0,"shjlrl":-2.29},{"t":"2026-10-0916:12:01","mc":"隆达股份","dm":"688231","zxj":29.0,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":3686353.0,"lrzj":0.0,"jlr":-3686353.0,"jlrl":-2.22,"shlczj":3686353.0,"shlrzj":0.0,"shjlr":-3686353.0,"shjlrl":-2.22},{"t":"2026-10-0916:12:01","mc":"高凯技术","dm":"688835","zxj":341.0,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":3686866.0,"lrzj":0.0,"jlr":-3686866.0,"jlrl":-0.46,"shlczj":3686866.0,"shlrzj":0.0,"shjlr":-3686866.0,"shjlrl":-0.46},{"t":"2026-10-0916:12:01","mc":"浙江华业","dm":"301616","zxj":37.32,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":3687775.0,"lrzj":0.0,"jlr":-3687775.0,"jlrl":-6.67,"shlczj":3687775.0,"shlrzj":0.0,"shjlr":-3687775.0,"shjlrl":-6.67},{"t":"2026-10-0916:12:01","mc":"永东股份","dm":"002753","zxj":6.8,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":3719102.0,"lrzj":0.0,"jlr":-3719102.0,"jlrl":-8.06,"shlczj":3719102.0,"shlrzj":0.0,"shjlr":-3719102.0,"shjlrl":-8.06},{"t":"2026-10-0916:12:01","mc":"恒申新材","dm":"000782","zxj":8.04,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":3723435.0,"lrzj":0.0,"jlr":-3723435.0,"jlrl":-2.47,"shlczj":3723435.0,"shlrzj":0.0,"shjlr":-3723435.0,"shjlrl":-2.47},{"t":"2026-10-0916:12:01","mc":"一彬科技","dm":"001278","zxj":17.5,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":3731255.0,"lrzj":0.0,"jlr":-3731255.0,"jlrl":-5.64,"shlczj":3731255.0,"shlrzj":0.0,"shjlr":-3731255.0,"shjlrl":-5.64},{"t":"2026-10-0916:12:01","mc":"科捷智能","dm":"688455","zxj":17.17,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":3733155.0,"lrzj":0.0,"jlr":-3733155.0,"jlrl":-8.82,"shlczj":3733155.0,"shlrzj":0.0,"shjlr":-3733155.0,"shjlrl":-8.82},{"t":"2026-10-0916:12:01","mc":"智明达","dm":"688636","zxj":19.06,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":3744614.0,"lrzj":0.0,"jlr":-3744614.0,"jlrl":-2.66,"shlczj":3744614.0,"shlrzj":0.0,"shjlr":-3744614.0,"shjlrl":-2.66},{"t":"2026-10-0916:12:01","mc":"华锦股份","dm":"000059","zxj":5.62,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":3745308.0,"lrzj":0.0,"jlr":-3745308.0,"jlrl":-1.76,"shlczj":3745308.0,"shlrzj":0.0,"shjlr":-3745308.0,"shjlrl":-1.76},{"t":"2026-10-0916:12:01","mc":"岱勒新材","dm":"300700","zxj":16.07,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":3758733.0,"lrzj":0.0,"jlr":-3758733.0,"jlrl":-3.88,"shlczj":3758733.0,"shlrzj":0.0,"shjlr":-3758733.0,"shjlrl":-3.88},{"t":"2026-10-0916:12:01","mc":"容大感光","dm":"300576","zxj":25.04,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":3759852.0,"lrzj":0.0,"jlr":-3759852.0,"jlrl":-1.27,"shlczj":3759852.0,"shlrzj":0.0,"shjlr":-3759852.0,"shjlrl":-1.27},{"t":"2026-10-0916:12:01","mc":"友邦吊顶","dm":"002718","zxj":81.67,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":3760540.0,"lrzj":0.0,"jlr":-3760540.0,"jlrl":-3.55,"shlczj":3760540.0,"shlrzj":0.0,"shjlr":-3760540.0,"shjlrl":-3.55},{"t":"2026-10-0916:12:01","mc":"中南文化","dm":"002445","zxj":3.2,"zdf":2.89,"hsl":0.0,"cje":0.0,"lczj":3769156.0,"lrzj":0.0,"jlr":-3769156.0,"jlrl":-1.76,"shlczj":3769156.0,"shlrzj":0.0,"shjlr":-3769156.0,"shjlrl":-1.76},{"t":"2026-10-0916:12:01","mc":"冠石科技","dm":"605588","zxj":41.46,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":3772482.0,"lrzj":0.0,"jlr":-3772482.0,"jlrl":-6.36,"shlczj":3772482.0,"shlrzj":0.0,"shjlr":-3772482.0,"shjlrl":-6.36},{"t":"2026-10-0916:12:01","mc":"獐子岛","dm":"002069","zxj":3.69,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":3784652.0,"lrzj":0.0,"jlr":-3784652.0,"jlrl":-9.18,"shlczj":3784652.0,"shlrzj":0.0,"shjlr":-3784652.0,"shjlrl":-9.18},{"t":"2026-10-0916:12:01","mc":"四川美丰","dm":"000731","zxj":8.21,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":3789739.0,"lrzj":0.0,"jlr":-3789739.0,"jlrl":-2.79,"shlczj":3789739.0,"shlrzj":0.0,"shjlr":-3789739.0,"shjlrl":-2.79},{"t":"2026-10-0916:12:01","mc":"ST中路","dm":"600818","zxj":9.6,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":3790047.0,"lrzj":0.0,"jlr":-3790047.0,"jlrl":-7.3,"shlczj":3790047.0,"shlrzj":0.0,"shjlr":-3790047.0,"shjlrl":-7.3},{"t":"2026-10-0916:12:01","mc":"航材股份","dm":"688563","zxj":49.15,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":3808344.0,"lrzj":0.0,"jlr":-3808344.0,"jlrl":-4.19,"shlczj":3808344.0,"shlrzj":0.0,"shjlr":-3808344.0,"shjlrl":-4.19},{"t":"2026-10-0916:12:01","mc":"易德龙","dm":"603380","zxj":30.68,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":3814668.0,"lrzj":0.0,"jlr":-3814668.0,"jlrl":-4.27,"shlczj":3814668.0,"shlrzj":0.0,"shjlr":-3814668.0,"shjlrl":-4.27},{"t":"2026-10-0916:12:01","mc":"合力科技","dm":"603917","zxj":13.6,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":3817857.0,"lrzj":0.0,"jlr":-3817857.0,"jlrl":-5.74,"shlczj":3817857.0,"shlrzj":0.0,"shjlr":-3817857.0,"shjlrl":-5.74},{"t":"2026-10-0916:12:01","mc":"农心科技","dm":"001231","zxj":23.28,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":3839880.0,"lrzj":0.0,"jlr":-3839880.0,"jlrl":-8.57,"shlczj":3839880.0,"shlrzj":0.0,"shjlr":-3839880.0,"shjlrl":-8.57},{"t":"2026-10-0916:12:01","mc":"宏达电子","dm":"300726","zxj":45.44,"zdf":-6.08,"hsl":0.0,"cje":0.0,"lczj":3842669.0,"lrzj":0.0,"jlr":-3842669.0,"jlrl":-0.74,"shlczj":3842669.0,"shlrzj":0.0,"shjlr":-3842669.0,"shjlrl":-0.74},{"t":"2026-10-0916:12:01","mc":"双汇发展","dm":"000895","zxj":23.79,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":3845140.0,"lrzj":0.0,"jlr":-3845140.0,"jlrl":-1.44,"shlczj":3845140.0,"shlrzj":0.0,"shjlr":-3845140.0,"shjlrl":-1.44},{"t":"2026-10-0916:12:01","mc":"中材节能","dm":"603126","zxj":6.49,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":3846683.0,"lrzj":0.0,"jlr":-3846683.0,"jlrl":-7.29,"shlczj":3846683.0,"shlrzj":0.0,"shjlr":-3846683.0,"shjlrl":-7.29},{"t":"2026-10-0916:12:01","mc":"海晨股份","dm":"300873","zxj":14.14,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":3848325.0,"lrzj":0.0,"jlr":-3848325.0,"jlrl":-2.1,"shlczj":3848325.0,"shlrzj":0.0,"shjlr":-3848325.0,"shjlrl":-2.1},{"t":"2026-10-0916:12:01","mc":"福事特","dm":"301446","zxj":37.39,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":3849581.0,"lrzj":0.0,"jlr":-3849581.0,"jlrl":-9.06,"shlczj":3849581.0,"shlrzj":0.0,"shjlr":-3849581.0,"shjlrl":-9.06},{"t":"2026-10-0916:12:01","mc":"星德胜","dm":"603344","zxj":21.12,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":3852549.0,"lrzj":0.0,"jlr":-3852549.0,"jlrl":-5.94,"shlczj":3852549.0,"shlrzj":0.0,"shjlr":-3852549.0,"shjlrl":-5.94},{"t":"2026-10-0916:12:01","mc":"锌业股份","dm":"000751","zxj":4.46,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":3856821.0,"lrzj":0.0,"jlr":-3856821.0,"jlrl":-4.22,"shlczj":3856821.0,"shlrzj":0.0,"shjlr":-3856821.0,"shjlrl":-4.22},{"t":"2026-10-0916:12:01","mc":"开创电气","dm":"301448","zxj":48.81,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":3864112.0,"lrzj":0.0,"jlr":-3864112.0,"jlrl":-4.82,"shlczj":3864112.0,"shlrzj":0.0,"shjlr":-3864112.0,"shjlrl":-4.82},{"t":"2026-10-0916:12:01","mc":"神通科技","dm":"605228","zxj":11.53,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":3864491.0,"lrzj":0.0,"jlr":-3864491.0,"jlrl":-5.09,"shlczj":3864491.0,"shlrzj":0.0,"shjlr":-3864491.0,"shjlrl":-5.09},{"t":"2026-10-0916:12:01","mc":"出版传媒","dm":"601999","zxj":7.1,"zdf":5.97,"hsl":0.0,"cje":0.0,"lczj":3870561.0,"lrzj":0.0,"jlr":-3870561.0,"jlrl":-2.34,"shlczj":3870561.0,"shlrzj":0.0,"shjlr":-3870561.0,"shjlrl":-2.34},{"t":"2026-10-0916:12:01","mc":"南方路机","dm":"603280","zxj":28.9,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":3887971.0,"lrzj":0.0,"jlr":-3887971.0,"jlrl":-4.4,"shlczj":3887971.0,"shlrzj":0.0,"shjlr":-3887971.0,"shjlrl":-4.4},{"t":"2026-10-0916:12:01","mc":"信德新材","dm":"301349","zxj":40.79,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":3894409.0,"lrzj":0.0,"jlr":-3894409.0,"jlrl":-2.01,"shlczj":3894409.0,"shlrzj":0.0,"shjlr":-3894409.0,"shjlrl":-2.01},{"t":"2026-10-0916:12:01","mc":"索宝蛋白","dm":"603231","zxj":17.01,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":3896532.0,"lrzj":0.0,"jlr":-3896532.0,"jlrl":-13.47,"shlczj":3896532.0,"shlrzj":0.0,"shjlr":-3896532.0,"shjlrl":-13.47},{"t":"2026-10-0916:12:01","mc":"四方新材","dm":"605122","zxj":11.99,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":3898283.0,"lrzj":0.0,"jlr":-3898283.0,"jlrl":-8.58,"shlczj":3898283.0,"shlrzj":0.0,"shjlr":-3898283.0,"shjlrl":-8.58},{"t":"2026-10-0916:12:01","mc":"崇德科技","dm":"301548","zxj":51.23,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":3901745.0,"lrzj":0.0,"jlr":-3901745.0,"jlrl":-3.89,"shlczj":3901745.0,"shlrzj":0.0,"shjlr":-3901745.0,"shjlrl":-3.89},{"t":"2026-10-0916:12:01","mc":"兰花科创","dm":"600123","zxj":7.07,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":3917767.0,"lrzj":0.0,"jlr":-3917767.0,"jlrl":-3.07,"shlczj":3917767.0,"shlrzj":0.0,"shjlr":-3917767.0,"shjlrl":-3.07},{"t":"2026-10-0916:12:01","mc":"高盟新材","dm":"300200","zxj":8.23,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":3918363.0,"lrzj":0.0,"jlr":-3918363.0,"jlrl":-7.63,"shlczj":3918363.0,"shlrzj":0.0,"shjlr":-3918363.0,"shjlrl":-7.63},{"t":"2026-10-0916:12:01","mc":"朗迪集团","dm":"603726","zxj":23.21,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":3921197.0,"lrzj":0.0,"jlr":-3921197.0,"jlrl":-5.31,"shlczj":3921197.0,"shlrzj":0.0,"shjlr":-3921197.0,"shjlrl":-5.31},{"t":"2026-10-0916:12:01","mc":"腾亚精工","dm":"301125","zxj":14.27,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":3934538.0,"lrzj":0.0,"jlr":-3934538.0,"jlrl":-4.22,"shlczj":3934538.0,"shlrzj":0.0,"shjlr":-3934538.0,"shjlrl":-4.22},{"t":"2026-10-0916:12:01","mc":"辰欣药业","dm":"603367","zxj":14.68,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":3938856.0,"lrzj":0.0,"jlr":-3938856.0,"jlrl":-3.0,"shlczj":3938856.0,"shlrzj":0.0,"shjlr":-3938856.0,"shjlrl":-3.0},{"t":"2026-10-0916:12:01","mc":"ST海钦","dm":"600753","zxj":13.4,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":3945990.0,"lrzj":0.0,"jlr":-3945990.0,"jlrl":-8.22,"shlczj":3945990.0,"shlrzj":0.0,"shjlr":-3945990.0,"shjlrl":-8.22},{"t":"2026-10-0916:12:01","mc":"海森药业","dm":"001367","zxj":21.77,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":3948019.0,"lrzj":0.0,"jlr":-3948019.0,"jlrl":-9.99,"shlczj":3948019.0,"shlrzj":0.0,"shjlr":-3948019.0,"shjlrl":-9.99},{"t":"2026-10-0916:12:01","mc":"锋尚文化","dm":"300860","zxj":28.18,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":3972898.0,"lrzj":0.0,"jlr":-3972898.0,"jlrl":-4.95,"shlczj":3972898.0,"shlrzj":0.0,"shjlr":-3972898.0,"shjlrl":-4.95},{"t":"2026-10-0916:12:01","mc":"醋化股份","dm":"603968","zxj":11.86,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":3984445.0,"lrzj":0.0,"jlr":-3984445.0,"jlrl":-2.05,"shlczj":3984445.0,"shlrzj":0.0,"shjlr":-3984445.0,"shjlrl":-2.05},{"t":"2026-10-0916:12:01","mc":"同花顺","dm":"300033","zxj":200.43,"zdf":4.77,"hsl":0.0,"cje":0.0,"lczj":3990096.0,"lrzj":0.0,"jlr":-3990096.0,"jlrl":-0.16,"shlczj":3990096.0,"shlrzj":0.0,"shjlr":-3990096.0,"shjlrl":-0.16},{"t":"2026-10-0916:12:01","mc":"潞化科技","dm":"600691","zxj":2.8,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":4001950.0,"lrzj":0.0,"jlr":-4001950.0,"jlrl":-3.7,"shlczj":4001950.0,"shlrzj":0.0,"shjlr":-4001950.0,"shjlrl":-3.7},{"t":"2026-10-0916:12:01","mc":"百达精工","dm":"603331","zxj":12.26,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":4007950.0,"lrzj":0.0,"jlr":-4007950.0,"jlrl":-9.74,"shlczj":4007950.0,"shlrzj":0.0,"shjlr":-4007950.0,"shjlrl":-9.74},{"t":"2026-10-0916:12:01","mc":"志邦家居","dm":"603801","zxj":6.33,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":4016915.0,"lrzj":0.0,"jlr":-4016915.0,"jlrl":-8.48,"shlczj":4016915.0,"shlrzj":0.0,"shjlr":-4016915.0,"shjlrl":-8.48},{"t":"2026-10-0916:12:01","mc":"中泰证券","dm":"600918","zxj":5.47,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":4030924.0,"lrzj":0.0,"jlr":-4030924.0,"jlrl":-2.19,"shlczj":4030924.0,"shlrzj":0.0,"shjlr":-4030924.0,"shjlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"星网宇达","dm":"002829","zxj":18.72,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":4048431.0,"lrzj":0.0,"jlr":-4048431.0,"jlrl":-3.96,"shlczj":4048431.0,"shlrzj":0.0,"shjlr":-4048431.0,"shjlrl":-3.96},{"t":"2026-10-0916:12:01","mc":"泉峰汽车","dm":"603982","zxj":6.63,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":4049615.0,"lrzj":0.0,"jlr":-4049615.0,"jlrl":-3.44,"shlczj":4049615.0,"shlrzj":0.0,"shjlr":-4049615.0,"shjlrl":-3.44},{"t":"2026-10-0916:12:01","mc":"精智达","dm":"688627","zxj":402.78,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":4058933.0,"lrzj":0.0,"jlr":-4058933.0,"jlrl":-0.26,"shlczj":4058933.0,"shlrzj":0.0,"shjlr":-4058933.0,"shjlrl":-0.26},{"t":"2026-10-0916:12:01","mc":"康拓医疗","dm":"688314","zxj":29.35,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":4066781.0,"lrzj":0.0,"jlr":-4066781.0,"jlrl":-10.29,"shlczj":4066781.0,"shlrzj":0.0,"shjlr":-4066781.0,"shjlrl":-10.29},{"t":"2026-10-0916:12:01","mc":"钱江摩托","dm":"000913","zxj":10.92,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":4081063.0,"lrzj":0.0,"jlr":-4081063.0,"jlrl":-7.3,"shlczj":4081063.0,"shlrzj":0.0,"shjlr":-4081063.0,"shjlrl":-7.3},{"t":"2026-10-0916:12:01","mc":"微芯生物","dm":"688321","zxj":24.31,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":4081410.0,"lrzj":0.0,"jlr":-4081410.0,"jlrl":-2.01,"shlczj":4081410.0,"shlrzj":0.0,"shjlr":-4081410.0,"shjlrl":-2.01},{"t":"2026-10-0916:12:01","mc":"亚光股份","dm":"603282","zxj":16.99,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":4099469.0,"lrzj":0.0,"jlr":-4099469.0,"jlrl":-13.41,"shlczj":4099469.0,"shlrzj":0.0,"shjlr":-4099469.0,"shjlrl":-13.41},{"t":"2026-10-0916:12:01","mc":"楚环科技","dm":"001336","zxj":22.72,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":4114125.0,"lrzj":0.0,"jlr":-4114125.0,"jlrl":-1.18,"shlczj":4114125.0,"shlrzj":0.0,"shjlr":-4114125.0,"shjlrl":-1.18},{"t":"2026-10-0916:12:01","mc":"莱尔科技","dm":"688683","zxj":27.96,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":4117055.0,"lrzj":0.0,"jlr":-4117055.0,"jlrl":-9.42,"shlczj":4117055.0,"shlrzj":0.0,"shjlr":-4117055.0,"shjlrl":-9.42},{"t":"2026-10-0916:12:01","mc":"富临运业","dm":"002357","zxj":11.62,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":4124202.0,"lrzj":0.0,"jlr":-4124202.0,"jlrl":-5.86,"shlczj":4124202.0,"shlrzj":0.0,"shjlr":-4124202.0,"shjlrl":-5.86},{"t":"2026-10-0916:12:01","mc":"百利天恒","dm":"688506","zxj":229.33,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":4141746.0,"lrzj":0.0,"jlr":-4141746.0,"jlrl":-1.12,"shlczj":4141746.0,"shlrzj":0.0,"shjlr":-4141746.0,"shjlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"振德医疗","dm":"603301","zxj":81.0,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":4163807.0,"lrzj":0.0,"jlr":-4163807.0,"jlrl":-2.85,"shlczj":4163807.0,"shlrzj":0.0,"shjlr":-4163807.0,"shjlrl":-2.85},{"t":"2026-10-0916:12:01","mc":"四川双马","dm":"000935","zxj":19.5,"zdf":3.07,"hsl":0.0,"cje":0.0,"lczj":4168665.0,"lrzj":0.0,"jlr":-4168665.0,"jlrl":-2.82,"shlczj":4168665.0,"shlrzj":0.0,"shjlr":-4168665.0,"shjlrl":-2.82},{"t":"2026-10-0916:12:01","mc":"永冠新材","dm":"603681","zxj":18.14,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":4175744.0,"lrzj":0.0,"jlr":-4175744.0,"jlrl":-3.85,"shlczj":4175744.0,"shlrzj":0.0,"shjlr":-4175744.0,"shjlrl":-3.85},{"t":"2026-10-0916:12:01","mc":"祥和实业","dm":"603500","zxj":10.04,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":4178963.0,"lrzj":0.0,"jlr":-4178963.0,"jlrl":-2.76,"shlczj":4178963.0,"shlrzj":0.0,"shjlr":-4178963.0,"shjlrl":-2.76},{"t":"2026-10-0916:12:01","mc":"福石控股","dm":"300071","zxj":4.12,"zdf":6.46,"hsl":0.0,"cje":0.0,"lczj":4204222.0,"lrzj":0.0,"jlr":-4204222.0,"jlrl":-1.75,"shlczj":4204222.0,"shlrzj":0.0,"shjlr":-4204222.0,"shjlrl":-1.75},{"t":"2026-10-0916:12:01","mc":"思美传媒","dm":"002712","zxj":5.16,"zdf":5.31,"hsl":0.0,"cje":0.0,"lczj":4209285.0,"lrzj":0.0,"jlr":-4209285.0,"jlrl":-4.3,"shlczj":4209285.0,"shlrzj":0.0,"shjlr":-4209285.0,"shjlrl":-4.3},{"t":"2026-10-0916:12:01","mc":"华骐环保","dm":"300929","zxj":15.69,"zdf":-3.15,"hsl":0.0,"cje":0.0,"lczj":4216285.0,"lrzj":0.0,"jlr":-4216285.0,"jlrl":-7.74,"shlczj":4216285.0,"shlrzj":0.0,"shjlr":-4216285.0,"shjlrl":-7.74},{"t":"2026-10-0916:12:01","mc":"维科精密","dm":"301499","zxj":24.37,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":4218254.0,"lrzj":0.0,"jlr":-4218254.0,"jlrl":-7.87,"shlczj":4218254.0,"shlrzj":0.0,"shjlr":-4218254.0,"shjlrl":-7.87},{"t":"2026-10-0916:12:01","mc":"西藏矿业","dm":"000762","zxj":21.34,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":4218890.0,"lrzj":0.0,"jlr":-4218890.0,"jlrl":-1.38,"shlczj":4218890.0,"shlrzj":0.0,"shjlr":-4218890.0,"shjlrl":-1.38},{"t":"2026-10-0916:12:01","mc":"汇宇制药-W","dm":"688553","zxj":11.85,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":4227426.0,"lrzj":0.0,"jlr":-4227426.0,"jlrl":-2.06,"shlczj":4227426.0,"shlrzj":0.0,"shjlr":-4227426.0,"shjlrl":-2.06},{"t":"2026-10-0916:12:01","mc":"艾迪药业","dm":"688488","zxj":15.75,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":4271540.0,"lrzj":0.0,"jlr":-4271540.0,"jlrl":-3.97,"shlczj":4271540.0,"shlrzj":0.0,"shjlr":-4271540.0,"shjlrl":-3.97},{"t":"2026-10-0916:12:01","mc":"智慧农业","dm":"000816","zxj":2.88,"zdf":4.35,"hsl":0.0,"cje":0.0,"lczj":4275492.0,"lrzj":0.0,"jlr":-4275492.0,"jlrl":-3.6,"shlczj":4275492.0,"shlrzj":0.0,"shjlr":-4275492.0,"shjlrl":-3.6},{"t":"2026-10-0916:12:01","mc":"中铁装配","dm":"300374","zxj":10.17,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":4279080.0,"lrzj":0.0,"jlr":-4279080.0,"jlrl":-8.68,"shlczj":4279080.0,"shlrzj":0.0,"shjlr":-4279080.0,"shjlrl":-8.68},{"t":"2026-10-0916:12:01","mc":"海融科技","dm":"300915","zxj":24.13,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":4292171.0,"lrzj":0.0,"jlr":-4292171.0,"jlrl":-8.63,"shlczj":4292171.0,"shlrzj":0.0,"shjlr":-4292171.0,"shjlrl":-8.63},{"t":"2026-10-0916:12:01","mc":"深圳能源","dm":"000027","zxj":6.34,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":4319570.0,"lrzj":0.0,"jlr":-4319570.0,"jlrl":-3.39,"shlczj":4319570.0,"shlrzj":0.0,"shjlr":-4319570.0,"shjlrl":-3.39},{"t":"2026-10-0916:12:01","mc":"红旗连锁","dm":"002697","zxj":4.84,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":4343526.0,"lrzj":0.0,"jlr":-4343526.0,"jlrl":-5.11,"shlczj":4343526.0,"shlrzj":0.0,"shjlr":-4343526.0,"shjlrl":-5.11},{"t":"2026-10-0916:12:01","mc":"金种子酒","dm":"600199","zxj":7.06,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":4349484.0,"lrzj":0.0,"jlr":-4349484.0,"jlrl":-4.22,"shlczj":4349484.0,"shlrzj":0.0,"shjlr":-4349484.0,"shjlrl":-4.22},{"t":"2026-10-0916:12:01","mc":"悦安新材","dm":"688786","zxj":25.31,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":4350247.0,"lrzj":0.0,"jlr":-4350247.0,"jlrl":-3.38,"shlczj":4350247.0,"shlrzj":0.0,"shjlr":-4350247.0,"shjlrl":-3.38},{"t":"2026-10-0916:12:01","mc":"矩阵股份","dm":"301365","zxj":32.89,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":4372441.0,"lrzj":0.0,"jlr":-4372441.0,"jlrl":-4.94,"shlczj":4372441.0,"shlrzj":0.0,"shjlr":-4372441.0,"shjlrl":-4.94},{"t":"2026-10-0916:12:01","mc":"风语筑","dm":"603466","zxj":12.0,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":4389284.0,"lrzj":0.0,"jlr":-4389284.0,"jlrl":-0.69,"shlczj":4389284.0,"shlrzj":0.0,"shjlr":-4389284.0,"shjlrl":-0.69},{"t":"2026-10-0916:12:01","mc":"中钢天源","dm":"002057","zxj":8.94,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":4404100.0,"lrzj":0.0,"jlr":-4404100.0,"jlrl":-3.54,"shlczj":4404100.0,"shlrzj":0.0,"shjlr":-4404100.0,"shjlrl":-3.54},{"t":"2026-10-0916:12:01","mc":"大华股份","dm":"002236","zxj":15.46,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":4405082.0,"lrzj":0.0,"jlr":-4405082.0,"jlrl":-1.76,"shlczj":4405082.0,"shlrzj":0.0,"shjlr":-4405082.0,"shjlrl":-1.76},{"t":"2026-10-0916:12:01","mc":"味知香","dm":"605089","zxj":22.85,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":4410892.0,"lrzj":0.0,"jlr":-4410892.0,"jlrl":-10.5,"shlczj":4410892.0,"shlrzj":0.0,"shjlr":-4410892.0,"shjlrl":-10.5},{"t":"2026-10-0916:12:01","mc":"大烨智能","dm":"300670","zxj":7.04,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":4422290.0,"lrzj":0.0,"jlr":-4422290.0,"jlrl":-6.57,"shlczj":4422290.0,"shlrzj":0.0,"shjlr":-4422290.0,"shjlrl":-6.57},{"t":"2026-10-0916:12:01","mc":"明牌珠宝","dm":"002574","zxj":5.12,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":4422596.0,"lrzj":0.0,"jlr":-4422596.0,"jlrl":-8.12,"shlczj":4422596.0,"shlrzj":0.0,"shjlr":-4422596.0,"shjlrl":-8.12},{"t":"2026-10-0916:12:01","mc":"掌趣科技","dm":"300315","zxj":3.97,"zdf":3.93,"hsl":0.0,"cje":0.0,"lczj":4426109.0,"lrzj":0.0,"jlr":-4426109.0,"jlrl":-1.64,"shlczj":4426109.0,"shlrzj":0.0,"shjlr":-4426109.0,"shjlrl":-1.64},{"t":"2026-10-0916:12:01","mc":"慧辰股份","dm":"688500","zxj":29.99,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":4433808.0,"lrzj":0.0,"jlr":-4433808.0,"jlrl":-5.95,"shlczj":4433808.0,"shlrzj":0.0,"shjlr":-4433808.0,"shjlrl":-5.95},{"t":"2026-10-0916:12:01","mc":"万邦医药","dm":"301520","zxj":69.33,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":4457149.0,"lrzj":0.0,"jlr":-4457149.0,"jlrl":-0.64,"shlczj":4457149.0,"shlrzj":0.0,"shjlr":-4457149.0,"shjlrl":-0.64},{"t":"2026-10-0916:12:01","mc":"朗姿股份","dm":"002612","zxj":17.28,"zdf":4.6,"hsl":0.0,"cje":0.0,"lczj":4463130.0,"lrzj":0.0,"jlr":-4463130.0,"jlrl":-3.28,"shlczj":4463130.0,"shlrzj":0.0,"shjlr":-4463130.0,"shjlrl":-3.28},{"t":"2026-10-0916:12:01","mc":"芯源微","dm":"688037","zxj":307.54,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":4463142.0,"lrzj":0.0,"jlr":-4463142.0,"jlrl":-0.29,"shlczj":4463142.0,"shlrzj":0.0,"shjlr":-4463142.0,"shjlrl":-0.29},{"t":"2026-10-0916:12:01","mc":"理工导航","dm":"688282","zxj":50.29,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":4475954.0,"lrzj":0.0,"jlr":-4475954.0,"jlrl":-12.36,"shlczj":4475954.0,"shlrzj":0.0,"shjlr":-4475954.0,"shjlrl":-12.36},{"t":"2026-10-0916:12:01","mc":"海尔智家","dm":"600690","zxj":20.81,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":4497184.0,"lrzj":0.0,"jlr":-4497184.0,"jlrl":-0.72,"shlczj":4497184.0,"shlrzj":0.0,"shjlr":-4497184.0,"shjlrl":-0.72},{"t":"2026-10-0916:12:01","mc":"北特科技","dm":"603009","zxj":42.99,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":4497629.0,"lrzj":0.0,"jlr":-4497629.0,"jlrl":-1.21,"shlczj":4497629.0,"shlrzj":0.0,"shjlr":-4497629.0,"shjlrl":-1.21},{"t":"2026-10-0916:12:01","mc":"众信旅游","dm":"002707","zxj":5.05,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":4509508.0,"lrzj":0.0,"jlr":-4509508.0,"jlrl":-5.66,"shlczj":4509508.0,"shlrzj":0.0,"shjlr":-4509508.0,"shjlrl":-5.66},{"t":"2026-10-0916:12:01","mc":"厦门港务","dm":"000905","zxj":9.12,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":4519897.0,"lrzj":0.0,"jlr":-4519897.0,"jlrl":-2.17,"shlczj":4519897.0,"shlrzj":0.0,"shjlr":-4519897.0,"shjlrl":-2.17},{"t":"2026-10-0916:12:01","mc":"时代万恒","dm":"600241","zxj":11.76,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":4525212.0,"lrzj":0.0,"jlr":-4525212.0,"jlrl":-6.56,"shlczj":4525212.0,"shlrzj":0.0,"shjlr":-4525212.0,"shjlrl":-6.56},{"t":"2026-10-0916:12:01","mc":"胜蓝股份","dm":"300843","zxj":116.28,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":4531593.0,"lrzj":0.0,"jlr":-4531593.0,"jlrl":-0.57,"shlczj":4531593.0,"shlrzj":0.0,"shjlr":-4531593.0,"shjlrl":-0.57},{"t":"2026-10-0916:12:01","mc":"鄂尔多斯","dm":"600295","zxj":13.21,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":4532376.0,"lrzj":0.0,"jlr":-4532376.0,"jlrl":-4.41,"shlczj":4532376.0,"shlrzj":0.0,"shjlr":-4532376.0,"shjlrl":-4.41},{"t":"2026-10-0916:12:01","mc":"科安达","dm":"002972","zxj":13.52,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":4548249.0,"lrzj":0.0,"jlr":-4548249.0,"jlrl":-2.85,"shlczj":4548249.0,"shlrzj":0.0,"shjlr":-4548249.0,"shjlrl":-2.85},{"t":"2026-10-0916:12:01","mc":"固高科技","dm":"301510","zxj":25.91,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":4557765.0,"lrzj":0.0,"jlr":-4557765.0,"jlrl":-1.64,"shlczj":4557765.0,"shlrzj":0.0,"shjlr":-4557765.0,"shjlrl":-1.64},{"t":"2026-10-0916:12:01","mc":"恒誉科技","dm":"688309","zxj":70.78,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":4563369.0,"lrzj":0.0,"jlr":-4563369.0,"jlrl":-3.44,"shlczj":4563369.0,"shlrzj":0.0,"shjlr":-4563369.0,"shjlrl":-3.44},{"t":"2026-10-0916:12:01","mc":"挖金客","dm":"301380","zxj":32.94,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":4572800.0,"lrzj":0.0,"jlr":-4572800.0,"jlrl":-3.75,"shlczj":4572800.0,"shlrzj":0.0,"shjlr":-4572800.0,"shjlrl":-3.75},{"t":"2026-10-0916:12:01","mc":"盛剑科技","dm":"603324","zxj":22.93,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":4585923.0,"lrzj":0.0,"jlr":-4585923.0,"jlrl":-5.26,"shlczj":4585923.0,"shlrzj":0.0,"shjlr":-4585923.0,"shjlrl":-5.26},{"t":"2026-10-0916:12:01","mc":"宝地矿业","dm":"601121","zxj":7.11,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":4586675.0,"lrzj":0.0,"jlr":-4586675.0,"jlrl":-6.28,"shlczj":4586675.0,"shlrzj":0.0,"shjlr":-4586675.0,"shjlrl":-6.28},{"t":"2026-10-0916:12:01","mc":"迅游科技","dm":"300467","zxj":34.06,"zdf":5.88,"hsl":0.0,"cje":0.0,"lczj":4603535.0,"lrzj":0.0,"jlr":-4603535.0,"jlrl":-2.81,"shlczj":4603535.0,"shlrzj":0.0,"shjlr":-4603535.0,"shjlrl":-2.81},{"t":"2026-10-0916:12:01","mc":"工大高科","dm":"688367","zxj":30.2,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":4610525.0,"lrzj":0.0,"jlr":-4610525.0,"jlrl":-9.56,"shlczj":4610525.0,"shlrzj":0.0,"shjlr":-4610525.0,"shjlrl":-9.56},{"t":"2026-10-0916:12:01","mc":"欣贺股份","dm":"003016","zxj":7.66,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":4611854.0,"lrzj":0.0,"jlr":-4611854.0,"jlrl":-8.3,"shlczj":4611854.0,"shlrzj":0.0,"shjlr":-4611854.0,"shjlrl":-8.3},{"t":"2026-10-0916:12:01","mc":"蓝科高新","dm":"601798","zxj":7.6,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":4613662.0,"lrzj":0.0,"jlr":-4613662.0,"jlrl":-9.47,"shlczj":4613662.0,"shlrzj":0.0,"shjlr":-4613662.0,"shjlrl":-9.47},{"t":"2026-10-0916:12:01","mc":"爱迪特","dm":"301580","zxj":46.5,"zdf":-3.69,"hsl":0.0,"cje":0.0,"lczj":4663156.0,"lrzj":0.0,"jlr":-4663156.0,"jlrl":-1.74,"shlczj":4663156.0,"shlrzj":0.0,"shjlr":-4663156.0,"shjlrl":-1.74},{"t":"2026-10-0916:12:01","mc":"中坚科技","dm":"002779","zxj":72.57,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":4663399.0,"lrzj":0.0,"jlr":-4663399.0,"jlrl":-3.08,"shlczj":4663399.0,"shlrzj":0.0,"shjlr":-4663399.0,"shjlrl":-3.08},{"t":"2026-10-0916:12:01","mc":"亚通股份","dm":"600692","zxj":6.63,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":4677955.0,"lrzj":0.0,"jlr":-4677955.0,"jlrl":-8.33,"shlczj":4677955.0,"shlrzj":0.0,"shjlr":-4677955.0,"shjlrl":-8.33},{"t":"2026-10-0916:12:01","mc":"宁波远洋","dm":"601022","zxj":8.37,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":4691090.0,"lrzj":0.0,"jlr":-4691090.0,"jlrl":-5.89,"shlczj":4691090.0,"shlrzj":0.0,"shjlr":-4691090.0,"shjlrl":-5.89},{"t":"2026-10-0916:12:01","mc":"康欣新材","dm":"600076","zxj":2.23,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":4708393.0,"lrzj":0.0,"jlr":-4708393.0,"jlrl":-6.03,"shlczj":4708393.0,"shlrzj":0.0,"shjlr":-4708393.0,"shjlrl":-6.03},{"t":"2026-10-0916:12:01","mc":"美利信","dm":"301307","zxj":47.59,"zdf":-6.32,"hsl":0.0,"cje":0.0,"lczj":4720159.0,"lrzj":0.0,"jlr":-4720159.0,"jlrl":-1.12,"shlczj":4720159.0,"shlrzj":0.0,"shjlr":-4720159.0,"shjlrl":-1.12},{"t":"2026-10-0916:12:01","mc":"力星股份","dm":"300421","zxj":15.82,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":4720854.0,"lrzj":0.0,"jlr":-4720854.0,"jlrl":-4.18,"shlczj":4720854.0,"shlrzj":0.0,"shjlr":-4720854.0,"shjlrl":-4.18},{"t":"2026-10-0916:12:01","mc":"长阳科技","dm":"688299","zxj":12.54,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":4724012.0,"lrzj":0.0,"jlr":-4724012.0,"jlrl":-5.97,"shlczj":4724012.0,"shlrzj":0.0,"shjlr":-4724012.0,"shjlrl":-5.97},{"t":"2026-10-0916:12:01","mc":"艾芬达","dm":"301575","zxj":23.88,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":4726134.0,"lrzj":0.0,"jlr":-4726134.0,"jlrl":-6.9,"shlczj":4726134.0,"shlrzj":0.0,"shjlr":-4726134.0,"shjlrl":-6.9},{"t":"2026-10-0916:12:01","mc":"芯碁微装","dm":"688630","zxj":360.54,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":4727884.0,"lrzj":0.0,"jlr":-4727884.0,"jlrl":-0.29,"shlczj":4727884.0,"shlrzj":0.0,"shjlr":-4727884.0,"shjlrl":-0.29},{"t":"2026-10-0916:12:01","mc":"锡装股份","dm":"001332","zxj":27.25,"zdf":-4.29,"hsl":0.0,"cje":0.0,"lczj":4729813.0,"lrzj":0.0,"jlr":-4729813.0,"jlrl":-3.66,"shlczj":4729813.0,"shlrzj":0.0,"shjlr":-4729813.0,"shjlrl":-3.66},{"t":"2026-10-0916:12:01","mc":"新广益","dm":"301687","zxj":46.55,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":4730552.0,"lrzj":0.0,"jlr":-4730552.0,"jlrl":-2.89,"shlczj":4730552.0,"shlrzj":0.0,"shjlr":-4730552.0,"shjlrl":-2.89},{"t":"2026-10-0916:12:01","mc":"弘景光电","dm":"301479","zxj":45.11,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":4737908.0,"lrzj":0.0,"jlr":-4737908.0,"jlrl":-4.79,"shlczj":4737908.0,"shlrzj":0.0,"shjlr":-4737908.0,"shjlrl":-4.79},{"t":"2026-10-0916:12:01","mc":"凯发电气","dm":"300407","zxj":10.73,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":4741341.0,"lrzj":0.0,"jlr":-4741341.0,"jlrl":-5.85,"shlczj":4741341.0,"shlrzj":0.0,"shjlr":-4741341.0,"shjlrl":-5.85},{"t":"2026-10-0916:12:01","mc":"东方材料","dm":"603110","zxj":23.38,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":4758790.0,"lrzj":0.0,"jlr":-4758790.0,"jlrl":-2.2,"shlczj":4758790.0,"shlrzj":0.0,"shjlr":-4758790.0,"shjlrl":-2.2},{"t":"2026-10-0916:12:01","mc":"佳禾智能","dm":"300793","zxj":11.45,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":4765774.0,"lrzj":0.0,"jlr":-4765774.0,"jlrl":-6.12,"shlczj":4765774.0,"shlrzj":0.0,"shjlr":-4765774.0,"shjlrl":-6.12},{"t":"2026-10-0916:12:01","mc":"天山电子","dm":"301379","zxj":18.04,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":4779775.0,"lrzj":0.0,"jlr":-4779775.0,"jlrl":-2.36,"shlczj":4779775.0,"shlrzj":0.0,"shjlr":-4779775.0,"shjlrl":-2.36},{"t":"2026-10-0916:12:01","mc":"兆丰股份","dm":"300695","zxj":47.36,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":4799171.0,"lrzj":0.0,"jlr":-4799171.0,"jlrl":-8.26,"shlczj":4799171.0,"shlrzj":0.0,"shjlr":-4799171.0,"shjlrl":-8.26},{"t":"2026-10-0916:12:01","mc":"灿瑞科技","dm":"688061","zxj":39.32,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":4800811.0,"lrzj":0.0,"jlr":-4800811.0,"jlrl":-7.23,"shlczj":4800811.0,"shlrzj":0.0,"shjlr":-4800811.0,"shjlrl":-7.23},{"t":"2026-10-0916:12:01","mc":"益民集团","dm":"600824","zxj":3.84,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":4820631.0,"lrzj":0.0,"jlr":-4820631.0,"jlrl":-6.89,"shlczj":4820631.0,"shlrzj":0.0,"shjlr":-4820631.0,"shjlrl":-6.89},{"t":"2026-10-0916:12:01","mc":"勘设股份","dm":"603458","zxj":10.99,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":4826351.0,"lrzj":0.0,"jlr":-4826351.0,"jlrl":-3.67,"shlczj":4826351.0,"shlrzj":0.0,"shjlr":-4826351.0,"shjlrl":-3.67},{"t":"2026-10-0916:12:01","mc":"磁谷科技","dm":"688448","zxj":64.8,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":4830616.0,"lrzj":0.0,"jlr":-4830616.0,"jlrl":-4.34,"shlczj":4830616.0,"shlrzj":0.0,"shjlr":-4830616.0,"shjlrl":-4.34},{"t":"2026-10-0916:12:01","mc":"晶华微","dm":"688130","zxj":23.66,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":4833984.0,"lrzj":0.0,"jlr":-4833984.0,"jlrl":-9.38,"shlczj":4833984.0,"shlrzj":0.0,"shjlr":-4833984.0,"shjlrl":-9.38},{"t":"2026-10-0916:12:01","mc":"中金公司","dm":"601995","zxj":31.1,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":4867615.0,"lrzj":0.0,"jlr":-4867615.0,"jlrl":-0.71,"shlczj":4867615.0,"shlrzj":0.0,"shjlr":-4867615.0,"shjlrl":-0.71},{"t":"2026-10-0916:12:01","mc":"三只松鼠","dm":"300783","zxj":17.14,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":4874394.0,"lrzj":0.0,"jlr":-4874394.0,"jlrl":-4.68,"shlczj":4874394.0,"shlrzj":0.0,"shjlr":-4874394.0,"shjlrl":-4.68},{"t":"2026-10-0916:12:01","mc":"汇源通信","dm":"000586","zxj":12.23,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":4907936.0,"lrzj":0.0,"jlr":-4907936.0,"jlrl":-5.7,"shlczj":4907936.0,"shlrzj":0.0,"shjlr":-4907936.0,"shjlrl":-5.7},{"t":"2026-10-0916:12:01","mc":"迈普医学","dm":"301033","zxj":53.15,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":4911854.0,"lrzj":0.0,"jlr":-4911854.0,"jlrl":-8.61,"shlczj":4911854.0,"shlrzj":0.0,"shjlr":-4911854.0,"shjlrl":-8.61},{"t":"2026-10-0916:12:01","mc":"甘化科工","dm":"000576","zxj":8.02,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":4924850.0,"lrzj":0.0,"jlr":-4924850.0,"jlrl":-5.21,"shlczj":4924850.0,"shlrzj":0.0,"shjlr":-4924850.0,"shjlrl":-5.21},{"t":"2026-10-0916:12:01","mc":"广联航空","dm":"300900","zxj":20.73,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":4929114.0,"lrzj":0.0,"jlr":-4929114.0,"jlrl":-1.65,"shlczj":4929114.0,"shlrzj":0.0,"shjlr":-4929114.0,"shjlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"首药控股-U","dm":"688197","zxj":35.51,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":4937660.0,"lrzj":0.0,"jlr":-4937660.0,"jlrl":-5.33,"shlczj":4937660.0,"shlrzj":0.0,"shjlr":-4937660.0,"shjlrl":-5.33},{"t":"2026-10-0916:12:01","mc":"北自科技","dm":"603082","zxj":38.79,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":4942087.0,"lrzj":0.0,"jlr":-4942087.0,"jlrl":-3.17,"shlczj":4942087.0,"shlrzj":0.0,"shjlr":-4942087.0,"shjlrl":-3.17},{"t":"2026-10-0916:12:01","mc":"爱博医疗","dm":"688050","zxj":39.16,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":4963057.0,"lrzj":0.0,"jlr":-4963057.0,"jlrl":-3.77,"shlczj":4963057.0,"shlrzj":0.0,"shjlr":-4963057.0,"shjlrl":-3.77},{"t":"2026-10-0916:12:01","mc":"三未信安","dm":"688489","zxj":27.56,"zdf":4.43,"hsl":0.0,"cje":0.0,"lczj":4967607.0,"lrzj":0.0,"jlr":-4967607.0,"jlrl":-5.37,"shlczj":4967607.0,"shlrzj":0.0,"shjlr":-4967607.0,"shjlrl":-5.37},{"t":"2026-10-0916:12:01","mc":"凯尔达","dm":"688255","zxj":25.21,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":4986170.0,"lrzj":0.0,"jlr":-4986170.0,"jlrl":-7.64,"shlczj":4986170.0,"shlrzj":0.0,"shjlr":-4986170.0,"shjlrl":-7.64},{"t":"2026-10-0916:12:01","mc":"悍高集团","dm":"001221","zxj":34.17,"zdf":5.01,"hsl":0.0,"cje":0.0,"lczj":4992575.0,"lrzj":0.0,"jlr":-4992575.0,"jlrl":-4.01,"shlczj":4992575.0,"shlrzj":0.0,"shjlr":-4992575.0,"shjlrl":-4.01},{"t":"2026-10-0916:12:01","mc":"粤海饲料","dm":"001313","zxj":7.26,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":5009183.0,"lrzj":0.0,"jlr":-5009183.0,"jlrl":-4.49,"shlczj":5009183.0,"shlrzj":0.0,"shjlr":-5009183.0,"shjlrl":-4.49},{"t":"2026-10-0916:12:01","mc":"永茂泰","dm":"605208","zxj":14.77,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":5019738.0,"lrzj":0.0,"jlr":-5019738.0,"jlrl":-4.66,"shlczj":5019738.0,"shlrzj":0.0,"shjlr":-5019738.0,"shjlrl":-4.66},{"t":"2026-10-0916:12:01","mc":"众兴菌业","dm":"002772","zxj":10.94,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":5031946.0,"lrzj":0.0,"jlr":-5031946.0,"jlrl":-4.46,"shlczj":5031946.0,"shlrzj":0.0,"shjlr":-5031946.0,"shjlrl":-4.46},{"t":"2026-10-0916:12:01","mc":"中创智领","dm":"601717","zxj":13.79,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":5038390.0,"lrzj":0.0,"jlr":-5038390.0,"jlrl":-1.41,"shlczj":5038390.0,"shlrzj":0.0,"shjlr":-5038390.0,"shjlrl":-1.41},{"t":"2026-10-0916:12:01","mc":"奥普科技","dm":"603551","zxj":9.56,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":5044259.0,"lrzj":0.0,"jlr":-5044259.0,"jlrl":-15.1,"shlczj":5044259.0,"shlrzj":0.0,"shjlr":-5044259.0,"shjlrl":-15.1},{"t":"2026-10-0916:12:01","mc":"天德钰","dm":"688252","zxj":19.41,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":5052867.0,"lrzj":0.0,"jlr":-5052867.0,"jlrl":-4.72,"shlczj":5052867.0,"shlrzj":0.0,"shjlr":-5052867.0,"shjlrl":-4.72},{"t":"2026-10-0916:12:01","mc":"海特生物","dm":"300683","zxj":26.43,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":5057356.0,"lrzj":0.0,"jlr":-5057356.0,"jlrl":-0.95,"shlczj":5057356.0,"shlrzj":0.0,"shjlr":-5057356.0,"shjlrl":-0.95},{"t":"2026-10-0916:12:01","mc":"盛美上海","dm":"688082","zxj":265.96,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":5066242.0,"lrzj":0.0,"jlr":-5066242.0,"jlrl":-0.36,"shlczj":5066242.0,"shlrzj":0.0,"shjlr":-5066242.0,"shjlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"安硕信息","dm":"300380","zxj":27.91,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":5072139.0,"lrzj":0.0,"jlr":-5072139.0,"jlrl":-5.8,"shlczj":5072139.0,"shlrzj":0.0,"shjlr":-5072139.0,"shjlrl":-5.8},{"t":"2026-10-0916:12:01","mc":"*ST华西","dm":"002630","zxj":1.67,"zdf":6.37,"hsl":0.0,"cje":0.0,"lczj":5082558.0,"lrzj":0.0,"jlr":-5082558.0,"jlrl":-6.86,"shlczj":5082558.0,"shlrzj":0.0,"shjlr":-5082558.0,"shjlrl":-6.86},{"t":"2026-10-0916:12:01","mc":"同益股份","dm":"300538","zxj":13.92,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":5090113.0,"lrzj":0.0,"jlr":-5090113.0,"jlrl":-6.92,"shlczj":5090113.0,"shlrzj":0.0,"shjlr":-5090113.0,"shjlrl":-6.92},{"t":"2026-10-0916:12:01","mc":"海南高速","dm":"000886","zxj":4.75,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":5094705.0,"lrzj":0.0,"jlr":-5094705.0,"jlrl":-7.9,"shlczj":5094705.0,"shlrzj":0.0,"shjlr":-5094705.0,"shjlrl":-7.9},{"t":"2026-10-0916:12:01","mc":"道道全","dm":"002852","zxj":8.79,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":5095081.0,"lrzj":0.0,"jlr":-5095081.0,"jlrl":-4.01,"shlczj":5095081.0,"shlrzj":0.0,"shjlr":-5095081.0,"shjlrl":-4.01},{"t":"2026-10-0916:12:01","mc":"亚辉龙","dm":"688575","zxj":10.46,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":5104216.0,"lrzj":0.0,"jlr":-5104216.0,"jlrl":-5.83,"shlczj":5104216.0,"shlrzj":0.0,"shjlr":-5104216.0,"shjlrl":-5.83},{"t":"2026-10-0916:12:01","mc":"东易日盛","dm":"002713","zxj":9.43,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":5119240.0,"lrzj":0.0,"jlr":-5119240.0,"jlrl":-3.87,"shlczj":5119240.0,"shlrzj":0.0,"shjlr":-5119240.0,"shjlrl":-3.87},{"t":"2026-10-0916:12:01","mc":"大连友谊","dm":"000679","zxj":6.71,"zdf":6.68,"hsl":0.0,"cje":0.0,"lczj":5120819.0,"lrzj":0.0,"jlr":-5120819.0,"jlrl":-7.13,"shlczj":5120819.0,"shlrzj":0.0,"shjlr":-5120819.0,"shjlrl":-7.13},{"t":"2026-10-0916:12:01","mc":"众业达","dm":"002441","zxj":8.37,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":5124832.0,"lrzj":0.0,"jlr":-5124832.0,"jlrl":-9.56,"shlczj":5124832.0,"shlrzj":0.0,"shjlr":-5124832.0,"shjlrl":-9.56},{"t":"2026-10-0916:12:01","mc":"创益通","dm":"300991","zxj":24.73,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":5132834.0,"lrzj":0.0,"jlr":-5132834.0,"jlrl":-3.5,"shlczj":5132834.0,"shlrzj":0.0,"shjlr":-5132834.0,"shjlrl":-3.5},{"t":"2026-10-0916:12:01","mc":"财达证券","dm":"600906","zxj":6.34,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":5167891.0,"lrzj":0.0,"jlr":-5167891.0,"jlrl":-3.38,"shlczj":5167891.0,"shlrzj":0.0,"shjlr":-5167891.0,"shjlrl":-3.38},{"t":"2026-10-0916:12:01","mc":"鲁北化工","dm":"600727","zxj":7.83,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":5172039.0,"lrzj":0.0,"jlr":-5172039.0,"jlrl":-4.42,"shlczj":5172039.0,"shlrzj":0.0,"shjlr":-5172039.0,"shjlrl":-4.42},{"t":"2026-10-0916:12:01","mc":"儒竞科技","dm":"301525","zxj":39.98,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":5198539.0,"lrzj":0.0,"jlr":-5198539.0,"jlrl":-4.5,"shlczj":5198539.0,"shlrzj":0.0,"shjlr":-5198539.0,"shjlrl":-4.5},{"t":"2026-10-0916:12:01","mc":"苏美达","dm":"600710","zxj":11.41,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":5204375.0,"lrzj":0.0,"jlr":-5204375.0,"jlrl":-5.17,"shlczj":5204375.0,"shlrzj":0.0,"shjlr":-5204375.0,"shjlrl":-5.17},{"t":"2026-10-0916:12:01","mc":"汇得科技","dm":"603192","zxj":20.84,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":5208870.0,"lrzj":0.0,"jlr":-5208870.0,"jlrl":-7.17,"shlczj":5208870.0,"shlrzj":0.0,"shjlr":-5208870.0,"shjlrl":-7.17},{"t":"2026-10-0916:12:01","mc":"万德斯","dm":"688178","zxj":28.81,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":5209099.0,"lrzj":0.0,"jlr":-5209099.0,"jlrl":-13.65,"shlczj":5209099.0,"shlrzj":0.0,"shjlr":-5209099.0,"shjlrl":-13.65},{"t":"2026-10-0916:12:01","mc":"视源股份","dm":"002841","zxj":45.96,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":5218530.0,"lrzj":0.0,"jlr":-5218530.0,"jlrl":-1.68,"shlczj":5218530.0,"shlrzj":0.0,"shjlr":-5218530.0,"shjlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"康隆达","dm":"603665","zxj":25.07,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":5225638.0,"lrzj":0.0,"jlr":-5225638.0,"jlrl":-4.5,"shlczj":5225638.0,"shlrzj":0.0,"shjlr":-5225638.0,"shjlrl":-4.5},{"t":"2026-10-0916:12:01","mc":"东软载波","dm":"300183","zxj":10.62,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":5243806.0,"lrzj":0.0,"jlr":-5243806.0,"jlrl":-5.5,"shlczj":5243806.0,"shlrzj":0.0,"shjlr":-5243806.0,"shjlrl":-5.5},{"t":"2026-10-0916:12:01","mc":"海航控股","dm":"600221","zxj":1.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5250910.0,"lrzj":0.0,"jlr":-5250910.0,"jlrl":-2.66,"shlczj":5250910.0,"shlrzj":0.0,"shjlr":-5250910.0,"shjlrl":-2.66},{"t":"2026-10-0916:12:01","mc":"捷邦科技","dm":"301326","zxj":87.88,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":5252986.0,"lrzj":0.0,"jlr":-5252986.0,"jlrl":-3.38,"shlczj":5252986.0,"shlrzj":0.0,"shjlr":-5252986.0,"shjlrl":-3.38},{"t":"2026-10-0916:12:01","mc":"海容冷链","dm":"603187","zxj":10.85,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":5258856.0,"lrzj":0.0,"jlr":-5258856.0,"jlrl":-12.2,"shlczj":5258856.0,"shlrzj":0.0,"shjlr":-5258856.0,"shjlrl":-12.2},{"t":"2026-10-0916:12:01","mc":"昱能科技","dm":"688348","zxj":30.84,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":5258954.0,"lrzj":0.0,"jlr":-5258954.0,"jlrl":-10.83,"shlczj":5258954.0,"shlrzj":0.0,"shjlr":-5258954.0,"shjlrl":-10.83},{"t":"2026-10-0916:12:01","mc":"浙江自然","dm":"605080","zxj":22.86,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":5292893.0,"lrzj":0.0,"jlr":-5292893.0,"jlrl":-11.97,"shlczj":5292893.0,"shlrzj":0.0,"shjlr":-5292893.0,"shjlrl":-11.97},{"t":"2026-10-0916:12:01","mc":"思瑞浦","dm":"688536","zxj":286.36,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":5315508.0,"lrzj":0.0,"jlr":-5315508.0,"jlrl":-0.37,"shlczj":5315508.0,"shlrzj":0.0,"shjlr":-5315508.0,"shjlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"弘元绿能","dm":"603185","zxj":14.88,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":5321279.0,"lrzj":0.0,"jlr":-5321279.0,"jlrl":-2.2,"shlczj":5321279.0,"shlrzj":0.0,"shjlr":-5321279.0,"shjlrl":-2.2},{"t":"2026-10-0916:12:01","mc":"方直科技","dm":"300235","zxj":12.04,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":5322280.0,"lrzj":0.0,"jlr":-5322280.0,"jlrl":-6.83,"shlczj":5322280.0,"shlrzj":0.0,"shjlr":-5322280.0,"shjlrl":-6.83},{"t":"2026-10-0916:12:01","mc":"博雅生物","dm":"300294","zxj":14.88,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":5322738.0,"lrzj":0.0,"jlr":-5322738.0,"jlrl":-5.69,"shlczj":5322738.0,"shlrzj":0.0,"shjlr":-5322738.0,"shjlrl":-5.69},{"t":"2026-10-0916:12:01","mc":"中国国航","dm":"601111","zxj":5.78,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":5327893.0,"lrzj":0.0,"jlr":-5327893.0,"jlrl":-2.16,"shlczj":5327893.0,"shlrzj":0.0,"shjlr":-5327893.0,"shjlrl":-2.16},{"t":"2026-10-0916:12:01","mc":"东南网架","dm":"002135","zxj":6.02,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":5336854.0,"lrzj":0.0,"jlr":-5336854.0,"jlrl":-4.85,"shlczj":5336854.0,"shlrzj":0.0,"shjlr":-5336854.0,"shjlrl":-4.85},{"t":"2026-10-0916:12:01","mc":"首创证券","dm":"601136","zxj":13.95,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":5375912.0,"lrzj":0.0,"jlr":-5375912.0,"jlrl":-3.44,"shlczj":5375912.0,"shlrzj":0.0,"shjlr":-5375912.0,"shjlrl":-3.44},{"t":"2026-10-0916:12:01","mc":"新农开发","dm":"600359","zxj":7.66,"zdf":4.79,"hsl":0.0,"cje":0.0,"lczj":5396740.0,"lrzj":0.0,"jlr":-5396740.0,"jlrl":-2.2,"shlczj":5396740.0,"shlrzj":0.0,"shjlr":-5396740.0,"shjlrl":-2.2},{"t":"2026-10-0916:12:01","mc":"安车检测","dm":"300572","zxj":22.55,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":5398134.0,"lrzj":0.0,"jlr":-5398134.0,"jlrl":-4.83,"shlczj":5398134.0,"shlrzj":0.0,"shjlr":-5398134.0,"shjlrl":-4.83},{"t":"2026-10-0916:12:01","mc":"佳华科技","dm":"688051","zxj":25.18,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":5418962.0,"lrzj":0.0,"jlr":-5418962.0,"jlrl":-7.73,"shlczj":5418962.0,"shlrzj":0.0,"shjlr":-5418962.0,"shjlrl":-7.73},{"t":"2026-10-0916:12:01","mc":"天和防务","dm":"300397","zxj":10.21,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":5419714.0,"lrzj":0.0,"jlr":-5419714.0,"jlrl":-2.19,"shlczj":5419714.0,"shlrzj":0.0,"shjlr":-5419714.0,"shjlrl":-2.19},{"t":"2026-10-0916:12:01","mc":"汇金科技","dm":"300561","zxj":14.52,"zdf":5.6,"hsl":0.0,"cje":0.0,"lczj":5445354.0,"lrzj":0.0,"jlr":-5445354.0,"jlrl":-1.94,"shlczj":5445354.0,"shlrzj":0.0,"shjlr":-5445354.0,"shjlrl":-1.94},{"t":"2026-10-0916:12:01","mc":"紫建电子","dm":"301121","zxj":35.3,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":5452352.0,"lrzj":0.0,"jlr":-5452352.0,"jlrl":-9.03,"shlczj":5452352.0,"shlrzj":0.0,"shjlr":-5452352.0,"shjlrl":-9.03},{"t":"2026-10-0916:12:01","mc":"宝色股份","dm":"300402","zxj":14.66,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":5453614.0,"lrzj":0.0,"jlr":-5453614.0,"jlrl":-15.29,"shlczj":5453614.0,"shlrzj":0.0,"shjlr":-5453614.0,"shjlrl":-15.29},{"t":"2026-10-0916:12:01","mc":"寒锐钴业","dm":"300618","zxj":31.3,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":5454435.0,"lrzj":0.0,"jlr":-5454435.0,"jlrl":-3.72,"shlczj":5454435.0,"shlrzj":0.0,"shjlr":-5454435.0,"shjlrl":-3.72},{"t":"2026-10-0916:12:01","mc":"上港集团","dm":"600018","zxj":5.5,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":5464500.0,"lrzj":0.0,"jlr":-5464500.0,"jlrl":-2.07,"shlczj":5464500.0,"shlrzj":0.0,"shjlr":-5464500.0,"shjlrl":-2.07},{"t":"2026-10-0916:12:01","mc":"南网科技","dm":"688248","zxj":52.0,"zdf":8.04,"hsl":0.0,"cje":0.0,"lczj":5468968.0,"lrzj":0.0,"jlr":-5468968.0,"jlrl":-2.16,"shlczj":5468968.0,"shlrzj":0.0,"shjlr":-5468968.0,"shjlrl":-2.16},{"t":"2026-10-0916:12:01","mc":"尚水智能","dm":"301513","zxj":71.89,"zdf":6.02,"hsl":0.0,"cje":0.0,"lczj":5477959.0,"lrzj":0.0,"jlr":-5477959.0,"jlrl":-0.67,"shlczj":5477959.0,"shlrzj":0.0,"shjlr":-5477959.0,"shjlrl":-0.67},{"t":"2026-10-0916:12:01","mc":"天虹股份","dm":"002419","zxj":4.94,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":5485322.0,"lrzj":0.0,"jlr":-5485322.0,"jlrl":-2.3,"shlczj":5485322.0,"shlrzj":0.0,"shjlr":-5485322.0,"shjlrl":-2.3},{"t":"2026-10-0916:12:01","mc":"瑞丰光电","dm":"300241","zxj":5.61,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":5502309.0,"lrzj":0.0,"jlr":-5502309.0,"jlrl":-6.03,"shlczj":5502309.0,"shlrzj":0.0,"shjlr":-5502309.0,"shjlrl":-6.03},{"t":"2026-10-0916:12:01","mc":"国林科技","dm":"300786","zxj":13.37,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":5516510.0,"lrzj":0.0,"jlr":-5516510.0,"jlrl":-4.83,"shlczj":5516510.0,"shlrzj":0.0,"shjlr":-5516510.0,"shjlrl":-4.83},{"t":"2026-10-0916:12:01","mc":"德固特","dm":"300950","zxj":19.16,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":5522083.0,"lrzj":0.0,"jlr":-5522083.0,"jlrl":-11.51,"shlczj":5522083.0,"shlrzj":0.0,"shjlr":-5522083.0,"shjlrl":-11.51},{"t":"2026-10-0916:12:01","mc":"国光电器","dm":"002045","zxj":8.78,"zdf":4.65,"hsl":0.0,"cje":0.0,"lczj":5532274.0,"lrzj":0.0,"jlr":-5532274.0,"jlrl":-3.81,"shlczj":5532274.0,"shlrzj":0.0,"shjlr":-5532274.0,"shjlrl":-3.81},{"t":"2026-10-0916:12:01","mc":"天迈科技","dm":"300807","zxj":34.25,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":5565487.0,"lrzj":0.0,"jlr":-5565487.0,"jlrl":-6.71,"shlczj":5565487.0,"shlrzj":0.0,"shjlr":-5565487.0,"shjlrl":-6.71},{"t":"2026-10-0916:12:01","mc":"嘉德利","dm":"603435","zxj":43.2,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":5575766.0,"lrzj":0.0,"jlr":-5575766.0,"jlrl":-5.79,"shlczj":5575766.0,"shlrzj":0.0,"shjlr":-5575766.0,"shjlrl":-5.79},{"t":"2026-10-0916:12:01","mc":"联创股份","dm":"300343","zxj":5.4,"zdf":4.25,"hsl":0.0,"cje":0.0,"lczj":5586585.0,"lrzj":0.0,"jlr":-5586585.0,"jlrl":-4.34,"shlczj":5586585.0,"shlrzj":0.0,"shjlr":-5586585.0,"shjlrl":-4.34},{"t":"2026-10-0916:12:01","mc":"摩尔线程-U","dm":"688795","zxj":376.9,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":5629590.0,"lrzj":0.0,"jlr":-5629590.0,"jlrl":-0.43,"shlczj":5629590.0,"shlrzj":0.0,"shjlr":-5629590.0,"shjlrl":-0.43},{"t":"2026-10-0916:12:01","mc":"通合科技","dm":"300491","zxj":28.9,"zdf":-10.16,"hsl":0.0,"cje":0.0,"lczj":5633036.0,"lrzj":0.0,"jlr":-5633036.0,"jlrl":-0.95,"shlczj":5633036.0,"shlrzj":0.0,"shjlr":-5633036.0,"shjlrl":-0.95},{"t":"2026-10-0916:12:01","mc":"纳睿雷达","dm":"688522","zxj":17.57,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":5635404.0,"lrzj":0.0,"jlr":-5635404.0,"jlrl":-5.32,"shlczj":5635404.0,"shlrzj":0.0,"shjlr":-5635404.0,"shjlrl":-5.32},{"t":"2026-10-0916:12:01","mc":"云路股份","dm":"688190","zxj":66.17,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":5658201.0,"lrzj":0.0,"jlr":-5658201.0,"jlrl":-8.18,"shlczj":5658201.0,"shlrzj":0.0,"shjlr":-5658201.0,"shjlrl":-8.18},{"t":"2026-10-0916:12:01","mc":"成都路桥","dm":"002628","zxj":4.93,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":5661171.0,"lrzj":0.0,"jlr":-5661171.0,"jlrl":-6.06,"shlczj":5661171.0,"shlrzj":0.0,"shjlr":-5661171.0,"shjlrl":-6.06},{"t":"2026-10-0916:12:01","mc":"联德股份","dm":"605060","zxj":35.49,"zdf":-5.44,"hsl":0.0,"cje":0.0,"lczj":5662956.0,"lrzj":0.0,"jlr":-5662956.0,"jlrl":-2.86,"shlczj":5662956.0,"shlrzj":0.0,"shjlr":-5662956.0,"shjlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"有方科技","dm":"688159","zxj":35.15,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":5687011.0,"lrzj":0.0,"jlr":-5687011.0,"jlrl":-3.73,"shlczj":5687011.0,"shlrzj":0.0,"shjlr":-5687011.0,"shjlrl":-3.73},{"t":"2026-10-0916:12:01","mc":"真爱美家","dm":"003041","zxj":39.43,"zdf":2.79,"hsl":0.0,"cje":0.0,"lczj":5704156.0,"lrzj":0.0,"jlr":-5704156.0,"jlrl":-5.89,"shlczj":5704156.0,"shlrzj":0.0,"shjlr":-5704156.0,"shjlrl":-5.89},{"t":"2026-10-0916:12:01","mc":"国信证券","dm":"002736","zxj":9.84,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":5715484.0,"lrzj":0.0,"jlr":-5715484.0,"jlrl":-2.83,"shlczj":5715484.0,"shlrzj":0.0,"shjlr":-5715484.0,"shjlrl":-2.83},{"t":"2026-10-0916:12:01","mc":"冰山冷热","dm":"000530","zxj":5.33,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":5718461.0,"lrzj":0.0,"jlr":-5718461.0,"jlrl":-7.01,"shlczj":5718461.0,"shlrzj":0.0,"shjlr":-5718461.0,"shjlrl":-7.01},{"t":"2026-10-0916:12:01","mc":"东方证券","dm":"600958","zxj":8.67,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":5726489.0,"lrzj":0.0,"jlr":-5726489.0,"jlrl":-1.52,"shlczj":5726489.0,"shlrzj":0.0,"shjlr":-5726489.0,"shjlrl":-1.52},{"t":"2026-10-0916:12:01","mc":"新疆火炬","dm":"603080","zxj":20.13,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":5729904.0,"lrzj":0.0,"jlr":-5729904.0,"jlrl":-10.15,"shlczj":5729904.0,"shlrzj":0.0,"shjlr":-5729904.0,"shjlrl":-10.15},{"t":"2026-10-0916:12:01","mc":"三 力 士","dm":"002224","zxj":3.86,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":5753893.0,"lrzj":0.0,"jlr":-5753893.0,"jlrl":-8.78,"shlczj":5753893.0,"shlrzj":0.0,"shjlr":-5753893.0,"shjlrl":-8.78},{"t":"2026-10-0916:12:01","mc":"果麦文化","dm":"301052","zxj":25.39,"zdf":8.69,"hsl":0.0,"cje":0.0,"lczj":5756088.0,"lrzj":0.0,"jlr":-5756088.0,"jlrl":-3.11,"shlczj":5756088.0,"shlrzj":0.0,"shjlr":-5756088.0,"shjlrl":-3.11},{"t":"2026-10-0916:12:01","mc":"安科瑞","dm":"300286","zxj":18.75,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":5771047.0,"lrzj":0.0,"jlr":-5771047.0,"jlrl":-7.79,"shlczj":5771047.0,"shlrzj":0.0,"shjlr":-5771047.0,"shjlrl":-7.79},{"t":"2026-10-0916:12:01","mc":"宣泰医药","dm":"688247","zxj":9.97,"zdf":3.64,"hsl":0.0,"cje":0.0,"lczj":5771361.0,"lrzj":0.0,"jlr":-5771361.0,"jlrl":-7.45,"shlczj":5771361.0,"shlrzj":0.0,"shjlr":-5771361.0,"shjlrl":-7.45},{"t":"2026-10-0916:12:01","mc":"莱绅通灵","dm":"603900","zxj":6.51,"zdf":4.16,"hsl":0.0,"cje":0.0,"lczj":5777187.0,"lrzj":0.0,"jlr":-5777187.0,"jlrl":-6.12,"shlczj":5777187.0,"shlrzj":0.0,"shjlr":-5777187.0,"shjlrl":-6.12},{"t":"2026-10-0916:12:01","mc":"东北制药","dm":"000597","zxj":4.91,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":5782166.0,"lrzj":0.0,"jlr":-5782166.0,"jlrl":-3.98,"shlczj":5782166.0,"shlrzj":0.0,"shjlr":-5782166.0,"shjlrl":-3.98},{"t":"2026-10-0916:12:01","mc":"中公高科","dm":"603860","zxj":26.5,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":5786262.0,"lrzj":0.0,"jlr":-5786262.0,"jlrl":-12.65,"shlczj":5786262.0,"shlrzj":0.0,"shjlr":-5786262.0,"shjlrl":-12.65},{"t":"2026-10-0916:12:01","mc":"东安动力","dm":"600178","zxj":9.85,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":5788846.0,"lrzj":0.0,"jlr":-5788846.0,"jlrl":-6.06,"shlczj":5788846.0,"shlrzj":0.0,"shjlr":-5788846.0,"shjlrl":-6.06},{"t":"2026-10-0916:12:01","mc":"山河药辅","dm":"300452","zxj":13.55,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":5804695.0,"lrzj":0.0,"jlr":-5804695.0,"jlrl":-6.76,"shlczj":5804695.0,"shlrzj":0.0,"shjlr":-5804695.0,"shjlrl":-6.76},{"t":"2026-10-0916:12:01","mc":"仙乐健康","dm":"300791","zxj":18.59,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":5830432.0,"lrzj":0.0,"jlr":-5830432.0,"jlrl":-14.88,"shlczj":5830432.0,"shlrzj":0.0,"shjlr":-5830432.0,"shjlrl":-14.88},{"t":"2026-10-0916:12:01","mc":"浙海德曼","dm":"688577","zxj":39.35,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":5832442.0,"lrzj":0.0,"jlr":-5832442.0,"jlrl":-13.29,"shlczj":5832442.0,"shlrzj":0.0,"shjlr":-5832442.0,"shjlrl":-13.29},{"t":"2026-10-0916:12:01","mc":"锴威特","dm":"688693","zxj":65.16,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":5834459.0,"lrzj":0.0,"jlr":-5834459.0,"jlrl":-6.24,"shlczj":5834459.0,"shlrzj":0.0,"shjlr":-5834459.0,"shjlrl":-6.24},{"t":"2026-10-0916:12:01","mc":"新里程","dm":"002219","zxj":2.11,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":5835769.0,"lrzj":0.0,"jlr":-5835769.0,"jlrl":-3.17,"shlczj":5835769.0,"shlrzj":0.0,"shjlr":-5835769.0,"shjlrl":-3.17},{"t":"2026-10-0916:12:01","mc":"三佳科技","dm":"600520","zxj":22.6,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":5842241.0,"lrzj":0.0,"jlr":-5842241.0,"jlrl":-3.03,"shlczj":5842241.0,"shlrzj":0.0,"shjlr":-5842241.0,"shjlrl":-3.03},{"t":"2026-10-0916:12:01","mc":"卓胜微","dm":"300782","zxj":62.42,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":5860624.0,"lrzj":0.0,"jlr":-5860624.0,"jlrl":-0.84,"shlczj":5860624.0,"shlrzj":0.0,"shjlr":-5860624.0,"shjlrl":-0.84},{"t":"2026-10-0916:12:01","mc":"中信重工","dm":"601608","zxj":4.63,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":5869461.0,"lrzj":0.0,"jlr":-5869461.0,"jlrl":-4.77,"shlczj":5869461.0,"shlrzj":0.0,"shjlr":-5869461.0,"shjlrl":-4.77},{"t":"2026-10-0916:12:01","mc":"电工合金","dm":"300697","zxj":14.1,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":5940407.0,"lrzj":0.0,"jlr":-5940407.0,"jlrl":-5.74,"shlczj":5940407.0,"shlrzj":0.0,"shjlr":-5940407.0,"shjlrl":-5.74},{"t":"2026-10-0916:12:01","mc":"鹏欣资源","dm":"600490","zxj":6.83,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":5993086.0,"lrzj":0.0,"jlr":-5993086.0,"jlrl":-2.93,"shlczj":5993086.0,"shlrzj":0.0,"shjlr":-5993086.0,"shjlrl":-2.93},{"t":"2026-10-0916:12:01","mc":"祖名股份","dm":"003030","zxj":25.04,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":6044354.0,"lrzj":0.0,"jlr":-6044354.0,"jlrl":-7.13,"shlczj":6044354.0,"shlrzj":0.0,"shjlr":-6044354.0,"shjlrl":-7.13},{"t":"2026-10-0916:12:01","mc":"新农股份","dm":"002942","zxj":17.16,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":6056219.0,"lrzj":0.0,"jlr":-6056219.0,"jlrl":-5.95,"shlczj":6056219.0,"shlrzj":0.0,"shjlr":-6056219.0,"shjlrl":-5.95},{"t":"2026-10-0916:12:01","mc":"中信特钢","dm":"000708","zxj":13.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":6068223.0,"lrzj":0.0,"jlr":-6068223.0,"jlrl":-4.61,"shlczj":6068223.0,"shlrzj":0.0,"shjlr":-6068223.0,"shjlrl":-4.61},{"t":"2026-10-0916:12:01","mc":"上海谊众","dm":"688091","zxj":36.8,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":6070338.0,"lrzj":0.0,"jlr":-6070338.0,"jlrl":-5.97,"shlczj":6070338.0,"shlrzj":0.0,"shjlr":-6070338.0,"shjlrl":-5.97},{"t":"2026-10-0916:12:01","mc":"扬子新材","dm":"002652","zxj":4.37,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6076717.0,"lrzj":0.0,"jlr":-6076717.0,"jlrl":-9.37,"shlczj":6076717.0,"shlrzj":0.0,"shjlr":-6076717.0,"shjlrl":-9.37},{"t":"2026-10-0916:12:01","mc":"容知日新","dm":"688768","zxj":53.35,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":6080374.0,"lrzj":0.0,"jlr":-6080374.0,"jlrl":-6.85,"shlczj":6080374.0,"shlrzj":0.0,"shjlr":-6080374.0,"shjlrl":-6.85},{"t":"2026-10-0916:12:01","mc":"恒润股份","dm":"603985","zxj":15.98,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":6082593.0,"lrzj":0.0,"jlr":-6082593.0,"jlrl":-3.47,"shlczj":6082593.0,"shlrzj":0.0,"shjlr":-6082593.0,"shjlrl":-3.47},{"t":"2026-10-0916:12:01","mc":"爱普股份","dm":"603020","zxj":12.93,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":6085053.0,"lrzj":0.0,"jlr":-6085053.0,"jlrl":-2.09,"shlczj":6085053.0,"shlrzj":0.0,"shjlr":-6085053.0,"shjlrl":-2.09},{"t":"2026-10-0916:12:01","mc":"宏微科技","dm":"688711","zxj":23.13,"zdf":-4.02,"hsl":0.0,"cje":0.0,"lczj":6090854.0,"lrzj":0.0,"jlr":-6090854.0,"jlrl":-2.36,"shlczj":6090854.0,"shlrzj":0.0,"shjlr":-6090854.0,"shjlrl":-2.36},{"t":"2026-10-0916:12:01","mc":"海安集团","dm":"001233","zxj":44.95,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":6100423.0,"lrzj":0.0,"jlr":-6100423.0,"jlrl":-7.19,"shlczj":6100423.0,"shlrzj":0.0,"shjlr":-6100423.0,"shjlrl":-7.19},{"t":"2026-10-0916:12:01","mc":"诺瓦星云","dm":"301589","zxj":152.68,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":6124836.0,"lrzj":0.0,"jlr":-6124836.0,"jlrl":-5.48,"shlczj":6124836.0,"shlrzj":0.0,"shjlr":-6124836.0,"shjlrl":-5.48},{"t":"2026-10-0916:12:01","mc":"绿的谐波","dm":"688017","zxj":263.76,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":6129330.0,"lrzj":0.0,"jlr":-6129330.0,"jlrl":-0.42,"shlczj":6129330.0,"shlrzj":0.0,"shjlr":-6129330.0,"shjlrl":-0.42},{"t":"2026-10-0916:12:01","mc":"奥康国际","dm":"603001","zxj":11.4,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":6133378.0,"lrzj":0.0,"jlr":-6133378.0,"jlrl":-5.31,"shlczj":6133378.0,"shlrzj":0.0,"shjlr":-6133378.0,"shjlrl":-5.31},{"t":"2026-10-0916:12:01","mc":"动力新科","dm":"600841","zxj":5.66,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":6155986.0,"lrzj":0.0,"jlr":-6155986.0,"jlrl":-8.19,"shlczj":6155986.0,"shlrzj":0.0,"shjlr":-6155986.0,"shjlrl":-8.19},{"t":"2026-10-0916:12:01","mc":"科大智能","dm":"300222","zxj":9.35,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":6168968.0,"lrzj":0.0,"jlr":-6168968.0,"jlrl":-3.91,"shlczj":6168968.0,"shlrzj":0.0,"shjlr":-6168968.0,"shjlrl":-3.91},{"t":"2026-10-0916:12:01","mc":"新莱应材","dm":"300260","zxj":48.47,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":6181520.0,"lrzj":0.0,"jlr":-6181520.0,"jlrl":-0.87,"shlczj":6181520.0,"shlrzj":0.0,"shjlr":-6181520.0,"shjlrl":-0.87},{"t":"2026-10-0916:12:01","mc":"百傲化学","dm":"603360","zxj":12.0,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":6200538.0,"lrzj":0.0,"jlr":-6200538.0,"jlrl":-4.37,"shlczj":6200538.0,"shlrzj":0.0,"shjlr":-6200538.0,"shjlrl":-4.37},{"t":"2026-10-0916:12:01","mc":"新华网","dm":"603888","zxj":17.8,"zdf":5.2,"hsl":0.0,"cje":0.0,"lczj":6203298.0,"lrzj":0.0,"jlr":-6203298.0,"jlrl":-1.45,"shlczj":6203298.0,"shlrzj":0.0,"shjlr":-6203298.0,"shjlrl":-1.45},{"t":"2026-10-0916:12:01","mc":"骆驼股份","dm":"601311","zxj":7.53,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":6224489.0,"lrzj":0.0,"jlr":-6224489.0,"jlrl":-3.72,"shlczj":6224489.0,"shlrzj":0.0,"shjlr":-6224489.0,"shjlrl":-3.72},{"t":"2026-10-0916:12:01","mc":"盟升电子","dm":"688311","zxj":22.68,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":6230453.0,"lrzj":0.0,"jlr":-6230453.0,"jlrl":-6.5,"shlczj":6230453.0,"shlrzj":0.0,"shjlr":-6230453.0,"shjlrl":-6.5},{"t":"2026-10-0916:12:01","mc":"浙江荣泰","dm":"603119","zxj":48.55,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":6237814.0,"lrzj":0.0,"jlr":-6237814.0,"jlrl":-1.29,"shlczj":6237814.0,"shlrzj":0.0,"shjlr":-6237814.0,"shjlrl":-1.29},{"t":"2026-10-0916:12:01","mc":"百川股份","dm":"002455","zxj":6.92,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":6259938.0,"lrzj":0.0,"jlr":-6259938.0,"jlrl":-3.28,"shlczj":6259938.0,"shlrzj":0.0,"shjlr":-6259938.0,"shjlrl":-3.28},{"t":"2026-10-0916:12:01","mc":"德宏股份","dm":"603701","zxj":19.45,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":6260227.0,"lrzj":0.0,"jlr":-6260227.0,"jlrl":-7.09,"shlczj":6260227.0,"shlrzj":0.0,"shjlr":-6260227.0,"shjlrl":-7.09},{"t":"2026-10-0916:12:01","mc":"中国广核","dm":"003816","zxj":4.43,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":6303841.0,"lrzj":0.0,"jlr":-6303841.0,"jlrl":-1.07,"shlczj":6303841.0,"shlrzj":0.0,"shjlr":-6303841.0,"shjlrl":-1.07},{"t":"2026-10-0916:12:01","mc":"品渥食品","dm":"300892","zxj":23.28,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":6309352.0,"lrzj":0.0,"jlr":-6309352.0,"jlrl":-8.52,"shlczj":6309352.0,"shlrzj":0.0,"shjlr":-6309352.0,"shjlrl":-8.52},{"t":"2026-10-0916:12:01","mc":"厚普股份","dm":"300471","zxj":10.2,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":6321040.0,"lrzj":0.0,"jlr":-6321040.0,"jlrl":-6.5,"shlczj":6321040.0,"shlrzj":0.0,"shjlr":-6321040.0,"shjlrl":-6.5},{"t":"2026-10-0916:12:01","mc":"绿通科技","dm":"301322","zxj":39.82,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":6328881.0,"lrzj":0.0,"jlr":-6328881.0,"jlrl":-4.93,"shlczj":6328881.0,"shlrzj":0.0,"shjlr":-6328881.0,"shjlrl":-4.93},{"t":"2026-10-0916:12:01","mc":"国盛证券","dm":"002670","zxj":11.16,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":6328945.0,"lrzj":0.0,"jlr":-6328945.0,"jlrl":-2.55,"shlczj":6328945.0,"shlrzj":0.0,"shjlr":-6328945.0,"shjlrl":-2.55},{"t":"2026-10-0916:12:01","mc":"佳讯飞鸿","dm":"300213","zxj":6.42,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":6340006.0,"lrzj":0.0,"jlr":-6340006.0,"jlrl":-6.9,"shlczj":6340006.0,"shlrzj":0.0,"shjlr":-6340006.0,"shjlrl":-6.9},{"t":"2026-10-0916:12:01","mc":"广汽集团","dm":"601238","zxj":5.27,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":6344273.0,"lrzj":0.0,"jlr":-6344273.0,"jlrl":-1.56,"shlczj":6344273.0,"shlrzj":0.0,"shjlr":-6344273.0,"shjlrl":-1.56},{"t":"2026-10-0916:12:01","mc":"绿色动力","dm":"601330","zxj":8.24,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":6350664.0,"lrzj":0.0,"jlr":-6350664.0,"jlrl":-8.75,"shlczj":6350664.0,"shlrzj":0.0,"shjlr":-6350664.0,"shjlrl":-8.75},{"t":"2026-10-0916:12:01","mc":"八亿时空","dm":"688181","zxj":38.61,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":6351638.0,"lrzj":0.0,"jlr":-6351638.0,"jlrl":-2.15,"shlczj":6351638.0,"shlrzj":0.0,"shjlr":-6351638.0,"shjlrl":-2.15},{"t":"2026-10-0916:12:01","mc":"亿利达","dm":"002686","zxj":6.37,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":6362441.0,"lrzj":0.0,"jlr":-6362441.0,"jlrl":-8.8,"shlczj":6362441.0,"shlrzj":0.0,"shjlr":-6362441.0,"shjlrl":-8.8},{"t":"2026-10-0916:12:01","mc":"三态股份","dm":"301558","zxj":6.91,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":6363223.0,"lrzj":0.0,"jlr":-6363223.0,"jlrl":-6.8,"shlczj":6363223.0,"shlrzj":0.0,"shjlr":-6363223.0,"shjlrl":-6.8},{"t":"2026-10-0916:12:01","mc":"会稽山","dm":"601579","zxj":40.28,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":6373568.0,"lrzj":0.0,"jlr":-6373568.0,"jlrl":-0.37,"shlczj":6373568.0,"shlrzj":0.0,"shjlr":-6373568.0,"shjlrl":-0.37},{"t":"2026-10-0916:12:01","mc":"旷达科技","dm":"002516","zxj":5.46,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":6375017.0,"lrzj":0.0,"jlr":-6375017.0,"jlrl":-6.65,"shlczj":6375017.0,"shlrzj":0.0,"shjlr":-6375017.0,"shjlrl":-6.65},{"t":"2026-10-0916:12:01","mc":"首都在线","dm":"300846","zxj":17.8,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":6388927.0,"lrzj":0.0,"jlr":-6388927.0,"jlrl":-1.71,"shlczj":6388927.0,"shlrzj":0.0,"shjlr":-6388927.0,"shjlrl":-1.71},{"t":"2026-10-0916:12:01","mc":"普洛药业","dm":"000739","zxj":25.4,"zdf":-6.82,"hsl":0.0,"cje":0.0,"lczj":6414416.0,"lrzj":0.0,"jlr":-6414416.0,"jlrl":-0.68,"shlczj":6414416.0,"shlrzj":0.0,"shjlr":-6414416.0,"shjlrl":-0.68},{"t":"2026-10-0916:12:01","mc":"南亚新材","dm":"688519","zxj":257.6,"zdf":-6.96,"hsl":0.0,"cje":0.0,"lczj":6420997.0,"lrzj":0.0,"jlr":-6420997.0,"jlrl":-0.36,"shlczj":6420997.0,"shlrzj":0.0,"shjlr":-6420997.0,"shjlrl":-0.36},{"t":"2026-10-0916:12:01","mc":"闽发铝业","dm":"002578","zxj":4.13,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":6431292.0,"lrzj":0.0,"jlr":-6431292.0,"jlrl":-8.96,"shlczj":6431292.0,"shlrzj":0.0,"shjlr":-6431292.0,"shjlrl":-8.96},{"t":"2026-10-0916:12:01","mc":"驰宏锌锗","dm":"600497","zxj":8.91,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":6436416.0,"lrzj":0.0,"jlr":-6436416.0,"jlrl":-1.14,"shlczj":6436416.0,"shlrzj":0.0,"shjlr":-6436416.0,"shjlrl":-1.14},{"t":"2026-10-0916:12:01","mc":"粤宏远Ａ","dm":"000573","zxj":3.89,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":6453842.0,"lrzj":0.0,"jlr":-6453842.0,"jlrl":-9.71,"shlczj":6453842.0,"shlrzj":0.0,"shjlr":-6453842.0,"shjlrl":-9.71},{"t":"2026-10-0916:12:01","mc":"福昕软件","dm":"688095","zxj":56.36,"zdf":7.76,"hsl":0.0,"cje":0.0,"lczj":6467393.0,"lrzj":0.0,"jlr":-6467393.0,"jlrl":-3.63,"shlczj":6467393.0,"shlrzj":0.0,"shjlr":-6467393.0,"shjlrl":-3.63},{"t":"2026-10-0916:12:01","mc":"亚钾国际","dm":"000893","zxj":37.33,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":6513767.0,"lrzj":0.0,"jlr":-6513767.0,"jlrl":-1.79,"shlczj":6513767.0,"shlrzj":0.0,"shjlr":-6513767.0,"shjlrl":-1.79},{"t":"2026-10-0916:12:01","mc":"上海家化","dm":"600315","zxj":19.45,"zdf":5.14,"hsl":0.0,"cje":0.0,"lczj":6514312.0,"lrzj":0.0,"jlr":-6514312.0,"jlrl":-1.86,"shlczj":6514312.0,"shlrzj":0.0,"shjlr":-6514312.0,"shjlrl":-1.86},{"t":"2026-10-0916:12:01","mc":"富吉瑞","dm":"688272","zxj":28.16,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":6518771.0,"lrzj":0.0,"jlr":-6518771.0,"jlrl":-15.23,"shlczj":6518771.0,"shlrzj":0.0,"shjlr":-6518771.0,"shjlrl":-15.23},{"t":"2026-10-0916:12:01","mc":"*ST四通","dm":"603838","zxj":12.95,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":6533848.0,"lrzj":0.0,"jlr":-6533848.0,"jlrl":-12.1,"shlczj":6533848.0,"shlrzj":0.0,"shjlr":-6533848.0,"shjlrl":-12.1},{"t":"2026-10-0916:12:01","mc":"威唐工业","dm":"300707","zxj":12.5,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":6537478.0,"lrzj":0.0,"jlr":-6537478.0,"jlrl":-7.41,"shlczj":6537478.0,"shlrzj":0.0,"shjlr":-6537478.0,"shjlrl":-7.41},{"t":"2026-10-0916:12:01","mc":"矩子科技","dm":"300802","zxj":21.27,"zdf":-5.88,"hsl":0.0,"cje":0.0,"lczj":6547111.0,"lrzj":0.0,"jlr":-6547111.0,"jlrl":-2.75,"shlczj":6547111.0,"shlrzj":0.0,"shjlr":-6547111.0,"shjlrl":-2.75},{"t":"2026-10-0916:12:01","mc":"中南传媒","dm":"601098","zxj":10.79,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":6567130.0,"lrzj":0.0,"jlr":-6567130.0,"jlrl":-2.59,"shlczj":6567130.0,"shlrzj":0.0,"shjlr":-6567130.0,"shjlrl":-2.59},{"t":"2026-10-0916:12:01","mc":"江瀚新材","dm":"603281","zxj":18.95,"zdf":4.41,"hsl":0.0,"cje":0.0,"lczj":6574006.0,"lrzj":0.0,"jlr":-6574006.0,"jlrl":-4.19,"shlczj":6574006.0,"shlrzj":0.0,"shjlr":-6574006.0,"shjlrl":-4.19},{"t":"2026-10-0916:12:01","mc":"上大股份","dm":"301522","zxj":21.3,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":6612021.0,"lrzj":0.0,"jlr":-6612021.0,"jlrl":-6.5,"shlczj":6612021.0,"shlrzj":0.0,"shjlr":-6612021.0,"shjlrl":-6.5},{"t":"2026-10-0916:12:01","mc":"万朗磁塑","dm":"603150","zxj":61.93,"zdf":-4.53,"hsl":0.0,"cje":0.0,"lczj":6677260.0,"lrzj":0.0,"jlr":-6677260.0,"jlrl":-3.81,"shlczj":6677260.0,"shlrzj":0.0,"shjlr":-6677260.0,"shjlrl":-3.81},{"t":"2026-10-0916:12:01","mc":"新天地","dm":"301277","zxj":10.76,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":6697604.0,"lrzj":0.0,"jlr":-6697604.0,"jlrl":-7.79,"shlczj":6697604.0,"shlrzj":0.0,"shjlr":-6697604.0,"shjlrl":-7.79},{"t":"2026-10-0916:12:01","mc":"重庆钢铁","dm":"601005","zxj":1.21,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":6700158.0,"lrzj":0.0,"jlr":-6700158.0,"jlrl":-7.04,"shlczj":6700158.0,"shlrzj":0.0,"shjlr":-6700158.0,"shjlrl":-7.04},{"t":"2026-10-0916:12:01","mc":"英搏尔","dm":"300681","zxj":19.78,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":6726966.0,"lrzj":0.0,"jlr":-6726966.0,"jlrl":-2.51,"shlczj":6726966.0,"shlrzj":0.0,"shjlr":-6726966.0,"shjlrl":-2.51},{"t":"2026-10-0916:12:01","mc":"皇氏集团","dm":"002329","zxj":3.85,"zdf":6.06,"hsl":0.0,"cje":0.0,"lczj":6727402.0,"lrzj":0.0,"jlr":-6727402.0,"jlrl":-4.52,"shlczj":6727402.0,"shlrzj":0.0,"shjlr":-6727402.0,"shjlrl":-4.52},{"t":"2026-10-0916:12:01","mc":"炬光科技","dm":"688167","zxj":238.0,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":6744895.0,"lrzj":0.0,"jlr":-6744895.0,"jlrl":-0.42,"shlczj":6744895.0,"shlrzj":0.0,"shjlr":-6744895.0,"shjlrl":-0.42},{"t":"2026-10-0916:12:01","mc":"黑芝麻","dm":"000716","zxj":5.12,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":6745399.0,"lrzj":0.0,"jlr":-6745399.0,"jlrl":-4.87,"shlczj":6745399.0,"shlrzj":0.0,"shjlr":-6745399.0,"shjlrl":-4.87},{"t":"2026-10-0916:12:01","mc":"先锋新材","dm":"300163","zxj":6.93,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":6762103.0,"lrzj":0.0,"jlr":-6762103.0,"jlrl":-3.29,"shlczj":6762103.0,"shlrzj":0.0,"shjlr":-6762103.0,"shjlrl":-3.29},{"t":"2026-10-0916:12:01","mc":"沪宁股份","dm":"300669","zxj":24.81,"zdf":4.68,"hsl":0.0,"cje":0.0,"lczj":6774948.0,"lrzj":0.0,"jlr":-6774948.0,"jlrl":-11.19,"shlczj":6774948.0,"shlrzj":0.0,"shjlr":-6774948.0,"shjlrl":-11.19},{"t":"2026-10-0916:12:01","mc":"普冉股份","dm":"688766","zxj":327.75,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":6797201.0,"lrzj":0.0,"jlr":-6797201.0,"jlrl":-0.27,"shlczj":6797201.0,"shlrzj":0.0,"shjlr":-6797201.0,"shjlrl":-0.27},{"t":"2026-10-0916:12:01","mc":"长青科技","dm":"001324","zxj":20.03,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":6812183.0,"lrzj":0.0,"jlr":-6812183.0,"jlrl":-7.38,"shlczj":6812183.0,"shlrzj":0.0,"shjlr":-6812183.0,"shjlrl":-7.38},{"t":"2026-10-0916:12:01","mc":"ST荣科","dm":"300290","zxj":6.9,"zdf":5.99,"hsl":0.0,"cje":0.0,"lczj":6833085.0,"lrzj":0.0,"jlr":-6833085.0,"jlrl":-3.31,"shlczj":6833085.0,"shlrzj":0.0,"shjlr":-6833085.0,"shjlrl":-3.31},{"t":"2026-10-0916:12:01","mc":"测绘股份","dm":"300826","zxj":14.54,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":6867369.0,"lrzj":0.0,"jlr":-6867369.0,"jlrl":-8.68,"shlczj":6867369.0,"shlrzj":0.0,"shjlr":-6867369.0,"shjlrl":-8.68},{"t":"2026-10-0916:12:01","mc":"龙头股份","dm":"600630","zxj":7.92,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":6896826.0,"lrzj":0.0,"jlr":-6896826.0,"jlrl":-1.78,"shlczj":6896826.0,"shlrzj":0.0,"shjlr":-6896826.0,"shjlrl":-1.78},{"t":"2026-10-0916:12:01","mc":"百洋医药","dm":"301015","zxj":25.94,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6904430.0,"lrzj":0.0,"jlr":-6904430.0,"jlrl":-3.25,"shlczj":6904430.0,"shlrzj":0.0,"shjlr":-6904430.0,"shjlrl":-3.25},{"t":"2026-10-0916:12:01","mc":"颀中科技","dm":"688352","zxj":15.23,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":6908285.0,"lrzj":0.0,"jlr":-6908285.0,"jlrl":-1.78,"shlczj":6908285.0,"shlrzj":0.0,"shjlr":-6908285.0,"shjlrl":-1.78},{"t":"2026-10-0916:12:01","mc":"南京公用","dm":"000421","zxj":5.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6935116.0,"lrzj":0.0,"jlr":-6935116.0,"jlrl":-15.83,"shlczj":6935116.0,"shlrzj":0.0,"shjlr":-6935116.0,"shjlrl":-15.83},{"t":"2026-10-0916:12:01","mc":"联环药业","dm":"600513","zxj":16.28,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":6940369.0,"lrzj":0.0,"jlr":-6940369.0,"jlrl":-1.1,"shlczj":6940369.0,"shlrzj":0.0,"shjlr":-6940369.0,"shjlrl":-1.1},{"t":"2026-10-0916:12:01","mc":"英派斯","dm":"002899","zxj":20.34,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":6952625.0,"lrzj":0.0,"jlr":-6952625.0,"jlrl":-8.17,"shlczj":6952625.0,"shlrzj":0.0,"shjlr":-6952625.0,"shjlrl":-8.17},{"t":"2026-10-0916:12:01","mc":"海辰药业","dm":"300584","zxj":33.52,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":6963957.0,"lrzj":0.0,"jlr":-6963957.0,"jlrl":-2.27,"shlczj":6963957.0,"shlrzj":0.0,"shjlr":-6963957.0,"shjlrl":-2.27},{"t":"2026-10-0916:12:01","mc":"国联水产","dm":"300094","zxj":3.03,"zdf":4.84,"hsl":0.0,"cje":0.0,"lczj":6964201.0,"lrzj":0.0,"jlr":-6964201.0,"jlrl":-3.5,"shlczj":6964201.0,"shlrzj":0.0,"shjlr":-6964201.0,"shjlrl":-3.5},{"t":"2026-10-0916:12:01","mc":"名臣健康","dm":"002919","zxj":16.32,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":6965589.0,"lrzj":0.0,"jlr":-6965589.0,"jlrl":-7.13,"shlczj":6965589.0,"shlrzj":0.0,"shjlr":-6965589.0,"shjlrl":-7.13},{"t":"2026-10-0916:12:01","mc":"星源卓镁","dm":"301398","zxj":36.49,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":6982737.0,"lrzj":0.0,"jlr":-6982737.0,"jlrl":-4.14,"shlczj":6982737.0,"shlrzj":0.0,"shjlr":-6982737.0,"shjlrl":-4.14},{"t":"2026-10-0916:12:01","mc":"久其软件","dm":"002279","zxj":6.78,"zdf":4.95,"hsl":0.0,"cje":0.0,"lczj":6999894.0,"lrzj":0.0,"jlr":-6999894.0,"jlrl":-2.76,"shlczj":6999894.0,"shlrzj":0.0,"shjlr":-6999894.0,"shjlrl":-2.76},{"t":"2026-10-0916:12:01","mc":"锐明技术","dm":"002970","zxj":41.7,"zdf":4.3,"hsl":0.0,"cje":0.0,"lczj":7010696.0,"lrzj":0.0,"jlr":-7010696.0,"jlrl":-4.19,"shlczj":7010696.0,"shlrzj":0.0,"shjlr":-7010696.0,"shjlrl":-4.19},{"t":"2026-10-0916:12:01","mc":"豪尔赛","dm":"002963","zxj":19.49,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":7013056.0,"lrzj":0.0,"jlr":-7013056.0,"jlrl":-5.38,"shlczj":7013056.0,"shlrzj":0.0,"shjlr":-7013056.0,"shjlrl":-5.38},{"t":"2026-10-0916:12:01","mc":"杭州柯林","dm":"688611","zxj":61.48,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":7019055.0,"lrzj":0.0,"jlr":-7019055.0,"jlrl":-8.11,"shlczj":7019055.0,"shlrzj":0.0,"shjlr":-7019055.0,"shjlrl":-8.11},{"t":"2026-10-0916:12:01","mc":"福安药业","dm":"300194","zxj":4.03,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":7022153.0,"lrzj":0.0,"jlr":-7022153.0,"jlrl":-5.58,"shlczj":7022153.0,"shlrzj":0.0,"shjlr":-7022153.0,"shjlrl":-5.58},{"t":"2026-10-0916:12:01","mc":"富佳股份","dm":"603219","zxj":12.82,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":7032042.0,"lrzj":0.0,"jlr":-7032042.0,"jlrl":-7.91,"shlczj":7032042.0,"shlrzj":0.0,"shjlr":-7032042.0,"shjlrl":-7.91},{"t":"2026-10-0916:12:01","mc":"炜冈科技","dm":"001256","zxj":21.27,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":7044928.0,"lrzj":0.0,"jlr":-7044928.0,"jlrl":-12.61,"shlczj":7044928.0,"shlrzj":0.0,"shjlr":-7044928.0,"shjlrl":-12.61},{"t":"2026-10-0916:12:01","mc":"福莱特","dm":"601865","zxj":9.38,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":7062313.0,"lrzj":0.0,"jlr":-7062313.0,"jlrl":-5.12,"shlczj":7062313.0,"shlrzj":0.0,"shjlr":-7062313.0,"shjlrl":-5.12},{"t":"2026-10-0916:12:01","mc":"万里股份","dm":"600847","zxj":13.18,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":7092236.0,"lrzj":0.0,"jlr":-7092236.0,"jlrl":-5.26,"shlczj":7092236.0,"shlrzj":0.0,"shjlr":-7092236.0,"shjlrl":-5.26},{"t":"2026-10-0916:12:01","mc":"新 大 陆","dm":"000997","zxj":19.61,"zdf":3.76,"hsl":0.0,"cje":0.0,"lczj":7107819.0,"lrzj":0.0,"jlr":-7107819.0,"jlrl":-3.0,"shlczj":7107819.0,"shlrzj":0.0,"shjlr":-7107819.0,"shjlrl":-3.0},{"t":"2026-10-0916:12:01","mc":"好想你","dm":"002582","zxj":9.64,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":7137329.0,"lrzj":0.0,"jlr":-7137329.0,"jlrl":-6.3,"shlczj":7137329.0,"shlrzj":0.0,"shjlr":-7137329.0,"shjlrl":-6.3},{"t":"2026-10-0916:12:01","mc":"盛弘股份","dm":"300693","zxj":34.98,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":7144160.0,"lrzj":0.0,"jlr":-7144160.0,"jlrl":-2.41,"shlczj":7144160.0,"shlrzj":0.0,"shjlr":-7144160.0,"shjlrl":-2.41},{"t":"2026-10-0916:12:01","mc":"合肥城建","dm":"002208","zxj":9.6,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":7160732.0,"lrzj":0.0,"jlr":-7160732.0,"jlrl":-3.3,"shlczj":7160732.0,"shlrzj":0.0,"shjlr":-7160732.0,"shjlrl":-3.3},{"t":"2026-10-0916:12:01","mc":"博实结","dm":"301608","zxj":52.16,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":7183277.0,"lrzj":0.0,"jlr":-7183277.0,"jlrl":-3.06,"shlczj":7183277.0,"shlrzj":0.0,"shjlr":-7183277.0,"shjlrl":-3.06},{"t":"2026-10-0916:12:01","mc":"桂冠电力","dm":"600236","zxj":9.93,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":7205561.0,"lrzj":0.0,"jlr":-7205561.0,"jlrl":-4.52,"shlczj":7205561.0,"shlrzj":0.0,"shjlr":-7205561.0,"shjlrl":-4.52},{"t":"2026-10-0916:12:01","mc":"晶品特装","dm":"688084","zxj":39.7,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":7297138.0,"lrzj":0.0,"jlr":-7297138.0,"jlrl":-12.99,"shlczj":7297138.0,"shlrzj":0.0,"shjlr":-7297138.0,"shjlrl":-12.99},{"t":"2026-10-0916:12:01","mc":"华民股份","dm":"300345","zxj":6.34,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":7336162.0,"lrzj":0.0,"jlr":-7336162.0,"jlrl":-4.01,"shlczj":7336162.0,"shlrzj":0.0,"shjlr":-7336162.0,"shjlrl":-4.01},{"t":"2026-10-0916:12:01","mc":"震安科技","dm":"300767","zxj":18.14,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":7339876.0,"lrzj":0.0,"jlr":-7339876.0,"jlrl":-4.34,"shlczj":7339876.0,"shlrzj":0.0,"shjlr":-7339876.0,"shjlrl":-4.34},{"t":"2026-10-0916:12:01","mc":"勤上股份","dm":"002638","zxj":4.65,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":7349583.0,"lrzj":0.0,"jlr":-7349583.0,"jlrl":-4.16,"shlczj":7349583.0,"shlrzj":0.0,"shjlr":-7349583.0,"shjlrl":-4.16},{"t":"2026-10-0916:12:01","mc":"西部牧业","dm":"300106","zxj":10.98,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":7355914.0,"lrzj":0.0,"jlr":-7355914.0,"jlrl":-5.86,"shlczj":7355914.0,"shlrzj":0.0,"shjlr":-7355914.0,"shjlrl":-5.86},{"t":"2026-10-0916:12:01","mc":"平治信息","dm":"300571","zxj":26.05,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":7359600.0,"lrzj":0.0,"jlr":-7359600.0,"jlrl":-4.95,"shlczj":7359600.0,"shlrzj":0.0,"shjlr":-7359600.0,"shjlrl":-4.95},{"t":"2026-10-0916:12:01","mc":"光峰科技","dm":"688007","zxj":10.22,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":7376983.0,"lrzj":0.0,"jlr":-7376983.0,"jlrl":-8.07,"shlczj":7376983.0,"shlrzj":0.0,"shjlr":-7376983.0,"shjlrl":-8.07},{"t":"2026-10-0916:12:01","mc":"华海清科","dm":"688120","zxj":225.37,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":7404468.0,"lrzj":0.0,"jlr":-7404468.0,"jlrl":-0.32,"shlczj":7404468.0,"shlrzj":0.0,"shjlr":-7404468.0,"shjlrl":-0.32},{"t":"2026-10-0916:12:01","mc":"达梦数据","dm":"688692","zxj":187.59,"zdf":6.77,"hsl":0.0,"cje":0.0,"lczj":7417643.0,"lrzj":0.0,"jlr":-7417643.0,"jlrl":-3.01,"shlczj":7417643.0,"shlrzj":0.0,"shjlr":-7417643.0,"shjlrl":-3.01},{"t":"2026-10-0916:12:01","mc":"仁东控股","dm":"002647","zxj":11.2,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":7456419.0,"lrzj":0.0,"jlr":-7456419.0,"jlrl":-2.24,"shlczj":7456419.0,"shlrzj":0.0,"shjlr":-7456419.0,"shjlrl":-2.24},{"t":"2026-10-0916:12:01","mc":"宇晶股份","dm":"002943","zxj":26.25,"zdf":-7.08,"hsl":0.0,"cje":0.0,"lczj":7460920.0,"lrzj":0.0,"jlr":-7460920.0,"jlrl":-1.5,"shlczj":7460920.0,"shlrzj":0.0,"shjlr":-7460920.0,"shjlrl":-1.5},{"t":"2026-10-0916:12:01","mc":"中元股份","dm":"300018","zxj":12.25,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":7488814.0,"lrzj":0.0,"jlr":-7488814.0,"jlrl":-2.9,"shlczj":7488814.0,"shlrzj":0.0,"shjlr":-7488814.0,"shjlrl":-2.9},{"t":"2026-10-0916:12:01","mc":"精艺股份","dm":"002295","zxj":9.7,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":7503527.0,"lrzj":0.0,"jlr":-7503527.0,"jlrl":-8.57,"shlczj":7503527.0,"shlrzj":0.0,"shjlr":-7503527.0,"shjlrl":-8.57},{"t":"2026-10-0916:12:01","mc":"瑞玛精密","dm":"002976","zxj":20.35,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":7532958.0,"lrzj":0.0,"jlr":-7532958.0,"jlrl":-5.11,"shlczj":7532958.0,"shlrzj":0.0,"shjlr":-7532958.0,"shjlrl":-5.11},{"t":"2026-10-0916:12:01","mc":"高华科技","dm":"688539","zxj":22.38,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":7541394.0,"lrzj":0.0,"jlr":-7541394.0,"jlrl":-12.22,"shlczj":7541394.0,"shlrzj":0.0,"shjlr":-7541394.0,"shjlrl":-12.22},{"t":"2026-10-0916:12:01","mc":"明泰铝业","dm":"601677","zxj":16.17,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":7554378.0,"lrzj":0.0,"jlr":-7554378.0,"jlrl":-2.68,"shlczj":7554378.0,"shlrzj":0.0,"shjlr":-7554378.0,"shjlrl":-2.68},{"t":"2026-10-0916:12:01","mc":"景兴纸业","dm":"002067","zxj":3.95,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":7570291.0,"lrzj":0.0,"jlr":-7570291.0,"jlrl":-6.57,"shlczj":7570291.0,"shlrzj":0.0,"shjlr":-7570291.0,"shjlrl":-6.57},{"t":"2026-10-0916:12:01","mc":"多浦乐","dm":"301528","zxj":66.42,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":7583038.0,"lrzj":0.0,"jlr":-7583038.0,"jlrl":-8.16,"shlczj":7583038.0,"shlrzj":0.0,"shjlr":-7583038.0,"shjlrl":-8.16},{"t":"2026-10-0916:12:01","mc":"威派格","dm":"603956","zxj":6.97,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":7585966.0,"lrzj":0.0,"jlr":-7585966.0,"jlrl":-7.21,"shlczj":7585966.0,"shlrzj":0.0,"shjlr":-7585966.0,"shjlrl":-7.21},{"t":"2026-10-0916:12:01","mc":"金橙子","dm":"688291","zxj":37.1,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":7599175.0,"lrzj":0.0,"jlr":-7599175.0,"jlrl":-12.47,"shlczj":7599175.0,"shlrzj":0.0,"shjlr":-7599175.0,"shjlrl":-12.47},{"t":"2026-10-0916:12:01","mc":"创维数字","dm":"000810","zxj":9.07,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":7606512.0,"lrzj":0.0,"jlr":-7606512.0,"jlrl":-5.57,"shlczj":7606512.0,"shlrzj":0.0,"shjlr":-7606512.0,"shjlrl":-5.57},{"t":"2026-10-0916:12:01","mc":"佩蒂股份","dm":"300673","zxj":14.76,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":7631509.0,"lrzj":0.0,"jlr":-7631509.0,"jlrl":-8.96,"shlczj":7631509.0,"shlrzj":0.0,"shjlr":-7631509.0,"shjlrl":-8.96},{"t":"2026-10-0916:12:01","mc":"乐心股份","dm":"300562","zxj":15.05,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":7641599.0,"lrzj":0.0,"jlr":-7641599.0,"jlrl":-2.9,"shlczj":7641599.0,"shlrzj":0.0,"shjlr":-7641599.0,"shjlrl":-2.9},{"t":"2026-10-0916:12:01","mc":"汽轮科技","dm":"300277","zxj":13.26,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":7669860.0,"lrzj":0.0,"jlr":-7669860.0,"jlrl":-1.99,"shlczj":7669860.0,"shlrzj":0.0,"shjlr":-7669860.0,"shjlrl":-1.99},{"t":"2026-10-0916:12:01","mc":"卡莱特","dm":"301391","zxj":41.68,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":7692398.0,"lrzj":0.0,"jlr":-7692398.0,"jlrl":-9.65,"shlczj":7692398.0,"shlrzj":0.0,"shjlr":-7692398.0,"shjlrl":-9.65},{"t":"2026-10-0916:12:01","mc":"六九一二","dm":"301592","zxj":105.97,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":7693236.0,"lrzj":0.0,"jlr":-7693236.0,"jlrl":-4.3,"shlczj":7693236.0,"shlrzj":0.0,"shjlr":-7693236.0,"shjlrl":-4.3},{"t":"2026-10-0916:12:01","mc":"盛科通信-U","dm":"688702","zxj":265.1,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":7704391.0,"lrzj":0.0,"jlr":-7704391.0,"jlrl":-0.43,"shlczj":7704391.0,"shlrzj":0.0,"shjlr":-7704391.0,"shjlrl":-0.43},{"t":"2026-10-0916:12:01","mc":"永福股份","dm":"300712","zxj":19.45,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":7716771.0,"lrzj":0.0,"jlr":-7716771.0,"jlrl":-19.8,"shlczj":7716771.0,"shlrzj":0.0,"shjlr":-7716771.0,"shjlrl":-19.8},{"t":"2026-10-0916:12:01","mc":"罗 牛 山","dm":"000735","zxj":5.77,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":7717618.0,"lrzj":0.0,"jlr":-7717618.0,"jlrl":-2.89,"shlczj":7717618.0,"shlrzj":0.0,"shjlr":-7717618.0,"shjlrl":-2.89},{"t":"2026-10-0916:12:01","mc":"盟科药业-U","dm":"688373","zxj":5.73,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":7740346.0,"lrzj":0.0,"jlr":-7740346.0,"jlrl":-8.71,"shlczj":7740346.0,"shlrzj":0.0,"shjlr":-7740346.0,"shjlrl":-8.71},{"t":"2026-10-0916:12:01","mc":"铭利达","dm":"301268","zxj":11.93,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":7740415.0,"lrzj":0.0,"jlr":-7740415.0,"jlrl":-11.87,"shlczj":7740415.0,"shlrzj":0.0,"shjlr":-7740415.0,"shjlrl":-11.87},{"t":"2026-10-0916:12:01","mc":"东鹏饮料","dm":"605499","zxj":114.11,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":7763681.0,"lrzj":0.0,"jlr":-7763681.0,"jlrl":-1.71,"shlczj":7763681.0,"shlrzj":0.0,"shjlr":-7763681.0,"shjlrl":-1.71},{"t":"2026-10-0916:12:01","mc":"锦江航运","dm":"601083","zxj":13.38,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":7770356.0,"lrzj":0.0,"jlr":-7770356.0,"jlrl":-4.57,"shlczj":7770356.0,"shlrzj":0.0,"shjlr":-7770356.0,"shjlrl":-4.57},{"t":"2026-10-0916:12:01","mc":"五洲医疗","dm":"301234","zxj":147.0,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":7774746.0,"lrzj":0.0,"jlr":-7774746.0,"jlrl":-1.55,"shlczj":7774746.0,"shlrzj":0.0,"shjlr":-7774746.0,"shjlrl":-1.55},{"t":"2026-10-0916:12:01","mc":"华立股份","dm":"603038","zxj":15.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7779182.0,"lrzj":0.0,"jlr":-7779182.0,"jlrl":-8.6,"shlczj":7779182.0,"shlrzj":0.0,"shjlr":-7779182.0,"shjlrl":-8.6},{"t":"2026-10-0916:12:01","mc":"金道科技","dm":"301279","zxj":25.28,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":7789706.0,"lrzj":0.0,"jlr":-7789706.0,"jlrl":-5.8,"shlczj":7789706.0,"shlrzj":0.0,"shjlr":-7789706.0,"shjlrl":-5.8},{"t":"2026-10-0916:12:01","mc":"龙源技术","dm":"300105","zxj":7.07,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":7793619.0,"lrzj":0.0,"jlr":-7793619.0,"jlrl":-9.5,"shlczj":7793619.0,"shlrzj":0.0,"shjlr":-7793619.0,"shjlrl":-9.5},{"t":"2026-10-0916:12:01","mc":"凯旺科技","dm":"301182","zxj":54.13,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":7795906.0,"lrzj":0.0,"jlr":-7795906.0,"jlrl":-4.31,"shlczj":7795906.0,"shlrzj":0.0,"shjlr":-7795906.0,"shjlrl":-4.31},{"t":"2026-10-0916:12:01","mc":"汇通能源","dm":"600605","zxj":29.4,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":7813226.0,"lrzj":0.0,"jlr":-7813226.0,"jlrl":-4.98,"shlczj":7813226.0,"shlrzj":0.0,"shjlr":-7813226.0,"shjlrl":-4.98},{"t":"2026-10-0916:12:01","mc":"五矿发展","dm":"600058","zxj":8.94,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":7816328.0,"lrzj":0.0,"jlr":-7816328.0,"jlrl":-7.17,"shlczj":7816328.0,"shlrzj":0.0,"shjlr":-7816328.0,"shjlrl":-7.17},{"t":"2026-10-0916:12:01","mc":"乖宝宠物","dm":"301498","zxj":39.78,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":7827995.0,"lrzj":0.0,"jlr":-7827995.0,"jlrl":-3.72,"shlczj":7827995.0,"shlrzj":0.0,"shjlr":-7827995.0,"shjlrl":-3.72},{"t":"2026-10-0916:12:01","mc":"艾森股份","dm":"688720","zxj":56.43,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":7877651.0,"lrzj":0.0,"jlr":-7877651.0,"jlrl":-2.98,"shlczj":7877651.0,"shlrzj":0.0,"shjlr":-7877651.0,"shjlrl":-2.98},{"t":"2026-10-0916:12:01","mc":"*ST广糖","dm":"000911","zxj":6.06,"zdf":7.26,"hsl":0.0,"cje":0.0,"lczj":7926211.0,"lrzj":0.0,"jlr":-7926211.0,"jlrl":-6.44,"shlczj":7926211.0,"shlrzj":0.0,"shjlr":-7926211.0,"shjlrl":-6.44},{"t":"2026-10-0916:12:01","mc":"龙旗科技","dm":"603341","zxj":34.47,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":7946108.0,"lrzj":0.0,"jlr":-7946108.0,"jlrl":-3.4,"shlczj":7946108.0,"shlrzj":0.0,"shjlr":-7946108.0,"shjlrl":-3.4},{"t":"2026-10-0916:12:01","mc":"国网英大","dm":"600517","zxj":5.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7949281.0,"lrzj":0.0,"jlr":-7949281.0,"jlrl":-8.06,"shlczj":7949281.0,"shlrzj":0.0,"shjlr":-7949281.0,"shjlrl":-8.06},{"t":"2026-10-0916:12:01","mc":"国联股份","dm":"603613","zxj":18.72,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":7959810.0,"lrzj":0.0,"jlr":-7959810.0,"jlrl":-3.72,"shlczj":7959810.0,"shlrzj":0.0,"shjlr":-7959810.0,"shjlrl":-3.72},{"t":"2026-10-0916:12:01","mc":"世龙实业","dm":"002748","zxj":12.26,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":8004769.0,"lrzj":0.0,"jlr":-8004769.0,"jlrl":-8.86,"shlczj":8004769.0,"shlrzj":0.0,"shjlr":-8004769.0,"shjlrl":-8.86},{"t":"2026-10-0916:12:01","mc":"惠泉啤酒","dm":"600573","zxj":11.76,"zdf":5.85,"hsl":0.0,"cje":0.0,"lczj":8004966.0,"lrzj":0.0,"jlr":-8004966.0,"jlrl":-3.27,"shlczj":8004966.0,"shlrzj":0.0,"shjlr":-8004966.0,"shjlrl":-3.27},{"t":"2026-10-0916:12:01","mc":"浙江仙通","dm":"603239","zxj":14.37,"zdf":5.82,"hsl":0.0,"cje":0.0,"lczj":8035459.0,"lrzj":0.0,"jlr":-8035459.0,"jlrl":-8.42,"shlczj":8035459.0,"shlrzj":0.0,"shjlr":-8035459.0,"shjlrl":-8.42},{"t":"2026-10-0916:12:01","mc":"光大同创","dm":"301387","zxj":47.04,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":8038756.0,"lrzj":0.0,"jlr":-8038756.0,"jlrl":-6.93,"shlczj":8038756.0,"shlrzj":0.0,"shjlr":-8038756.0,"shjlrl":-6.93},{"t":"2026-10-0916:12:01","mc":"屹唐股份","dm":"688729","zxj":20.43,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":8059695.0,"lrzj":0.0,"jlr":-8059695.0,"jlrl":-1.32,"shlczj":8059695.0,"shlrzj":0.0,"shjlr":-8059695.0,"shjlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"奇安信-U","dm":"688561","zxj":31.06,"zdf":11.21,"hsl":0.0,"cje":0.0,"lczj":8062457.0,"lrzj":0.0,"jlr":-8062457.0,"jlrl":-1.21,"shlczj":8062457.0,"shlrzj":0.0,"shjlr":-8062457.0,"shjlrl":-1.21},{"t":"2026-10-0916:12:01","mc":"鑫源智造","dm":"600615","zxj":9.89,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":8062694.0,"lrzj":0.0,"jlr":-8062694.0,"jlrl":-8.17,"shlczj":8062694.0,"shlrzj":0.0,"shjlr":-8062694.0,"shjlrl":-8.17},{"t":"2026-10-0916:12:01","mc":"晋控电力","dm":"000767","zxj":3.36,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":8068377.0,"lrzj":0.0,"jlr":-8068377.0,"jlrl":-3.91,"shlczj":8068377.0,"shlrzj":0.0,"shjlr":-8068377.0,"shjlrl":-3.91},{"t":"2026-10-0916:12:01","mc":"神马电力","dm":"603530","zxj":40.0,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":8099973.0,"lrzj":0.0,"jlr":-8099973.0,"jlrl":-4.48,"shlczj":8099973.0,"shlrzj":0.0,"shjlr":-8099973.0,"shjlrl":-4.48},{"t":"2026-10-0916:12:01","mc":"地铁设计","dm":"003013","zxj":17.13,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":8115659.0,"lrzj":0.0,"jlr":-8115659.0,"jlrl":-4.04,"shlczj":8115659.0,"shlrzj":0.0,"shjlr":-8115659.0,"shjlrl":-4.04},{"t":"2026-10-0916:12:01","mc":"招商港口","dm":"001872","zxj":24.63,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":8168387.0,"lrzj":0.0,"jlr":-8168387.0,"jlrl":-10.17,"shlczj":8168387.0,"shlrzj":0.0,"shjlr":-8168387.0,"shjlrl":-10.17},{"t":"2026-10-0916:12:01","mc":"丰山集团","dm":"603810","zxj":12.95,"zdf":4.35,"hsl":0.0,"cje":0.0,"lczj":8185125.0,"lrzj":0.0,"jlr":-8185125.0,"jlrl":-6.35,"shlczj":8185125.0,"shlrzj":0.0,"shjlr":-8185125.0,"shjlrl":-6.35},{"t":"2026-10-0916:12:01","mc":"汇创达","dm":"300909","zxj":53.91,"zdf":-8.44,"hsl":0.0,"cje":0.0,"lczj":8191987.0,"lrzj":0.0,"jlr":-8191987.0,"jlrl":-1.58,"shlczj":8191987.0,"shlrzj":0.0,"shjlr":-8191987.0,"shjlrl":-1.58},{"t":"2026-10-0916:12:01","mc":"晶澳科技","dm":"002459","zxj":6.83,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":8203105.0,"lrzj":0.0,"jlr":-8203105.0,"jlrl":-3.34,"shlczj":8203105.0,"shlrzj":0.0,"shjlr":-8203105.0,"shjlrl":-3.34},{"t":"2026-10-0916:12:01","mc":"广宇集团","dm":"002133","zxj":2.97,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":8205659.0,"lrzj":0.0,"jlr":-8205659.0,"jlrl":-13.5,"shlczj":8205659.0,"shlrzj":0.0,"shjlr":-8205659.0,"shjlrl":-13.5},{"t":"2026-10-0916:12:01","mc":"金杨精密","dm":"301210","zxj":30.09,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":8223772.0,"lrzj":0.0,"jlr":-8223772.0,"jlrl":-4.86,"shlczj":8223772.0,"shlrzj":0.0,"shjlr":-8223772.0,"shjlrl":-4.86},{"t":"2026-10-0916:12:01","mc":"中航西飞","dm":"000768","zxj":22.31,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":8257575.0,"lrzj":0.0,"jlr":-8257575.0,"jlrl":-1.89,"shlczj":8257575.0,"shlrzj":0.0,"shjlr":-8257575.0,"shjlrl":-1.89},{"t":"2026-10-0916:12:01","mc":"新风光","dm":"688663","zxj":55.4,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":8260643.0,"lrzj":0.0,"jlr":-8260643.0,"jlrl":-6.26,"shlczj":8260643.0,"shlrzj":0.0,"shjlr":-8260643.0,"shjlrl":-6.26},{"t":"2026-10-0916:12:01","mc":"永吉股份","dm":"603058","zxj":8.66,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":8275888.0,"lrzj":0.0,"jlr":-8275888.0,"jlrl":-10.96,"shlczj":8275888.0,"shlrzj":0.0,"shjlr":-8275888.0,"shjlrl":-10.96},{"t":"2026-10-0916:12:01","mc":"杭州园林","dm":"300649","zxj":27.15,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":8290827.0,"lrzj":0.0,"jlr":-8290827.0,"jlrl":-7.76,"shlczj":8290827.0,"shlrzj":0.0,"shjlr":-8290827.0,"shjlrl":-7.76},{"t":"2026-10-0916:12:01","mc":"游族网络","dm":"002174","zxj":12.6,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":8314199.0,"lrzj":0.0,"jlr":-8314199.0,"jlrl":-2.0,"shlczj":8314199.0,"shlrzj":0.0,"shjlr":-8314199.0,"shjlrl":-2.0},{"t":"2026-10-0916:12:01","mc":"科威尔","dm":"688551","zxj":34.8,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":8317093.0,"lrzj":0.0,"jlr":-8317093.0,"jlrl":-5.64,"shlczj":8317093.0,"shlrzj":0.0,"shjlr":-8317093.0,"shjlrl":-5.64},{"t":"2026-10-0916:12:01","mc":"光明地产","dm":"600708","zxj":3.09,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":8319289.0,"lrzj":0.0,"jlr":-8319289.0,"jlrl":-12.52,"shlczj":8319289.0,"shlrzj":0.0,"shjlr":-8319289.0,"shjlrl":-12.52},{"t":"2026-10-0916:12:01","mc":"全柴动力","dm":"600218","zxj":8.43,"zdf":4.72,"hsl":0.0,"cje":0.0,"lczj":8363772.0,"lrzj":0.0,"jlr":-8363772.0,"jlrl":-3.79,"shlczj":8363772.0,"shlrzj":0.0,"shjlr":-8363772.0,"shjlrl":-3.79},{"t":"2026-10-0916:12:01","mc":"华侨城Ａ","dm":"000069","zxj":1.91,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":8392736.0,"lrzj":0.0,"jlr":-8392736.0,"jlrl":-4.29,"shlczj":8392736.0,"shlrzj":0.0,"shjlr":-8392736.0,"shjlrl":-4.29},{"t":"2026-10-0916:12:01","mc":"超卓航科","dm":"688237","zxj":57.89,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":8435717.0,"lrzj":0.0,"jlr":-8435717.0,"jlrl":-8.19,"shlczj":8435717.0,"shlrzj":0.0,"shjlr":-8435717.0,"shjlrl":-8.19},{"t":"2026-10-0916:12:01","mc":"钛能化学","dm":"002145","zxj":4.74,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":8447525.0,"lrzj":0.0,"jlr":-8447525.0,"jlrl":-2.81,"shlczj":8447525.0,"shlrzj":0.0,"shjlr":-8447525.0,"shjlrl":-2.81},{"t":"2026-10-0916:12:01","mc":"科顺股份","dm":"300737","zxj":4.74,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":8465406.0,"lrzj":0.0,"jlr":-8465406.0,"jlrl":-7.1,"shlczj":8465406.0,"shlrzj":0.0,"shjlr":-8465406.0,"shjlrl":-7.1},{"t":"2026-10-0916:12:01","mc":"海能实业","dm":"300787","zxj":11.45,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":8465804.0,"lrzj":0.0,"jlr":-8465804.0,"jlrl":-7.4,"shlczj":8465804.0,"shlrzj":0.0,"shjlr":-8465804.0,"shjlrl":-7.4},{"t":"2026-10-0916:12:01","mc":"国元证券","dm":"000728","zxj":7.29,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":8489218.0,"lrzj":0.0,"jlr":-8489218.0,"jlrl":-5.06,"shlczj":8489218.0,"shlrzj":0.0,"shjlr":-8489218.0,"shjlrl":-5.06},{"t":"2026-10-0916:12:01","mc":"宁波中百","dm":"600857","zxj":17.98,"zdf":5.45,"hsl":0.0,"cje":0.0,"lczj":8506841.0,"lrzj":0.0,"jlr":-8506841.0,"jlrl":-4.95,"shlczj":8506841.0,"shlrzj":0.0,"shjlr":-8506841.0,"shjlrl":-4.95},{"t":"2026-10-0916:12:01","mc":"盾安环境","dm":"002011","zxj":12.14,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":8530800.0,"lrzj":0.0,"jlr":-8530800.0,"jlrl":-2.22,"shlczj":8530800.0,"shlrzj":0.0,"shjlr":-8530800.0,"shjlrl":-2.22},{"t":"2026-10-0916:12:01","mc":"高斯贝尔","dm":"002848","zxj":14.1,"zdf":-3.89,"hsl":0.0,"cje":0.0,"lczj":8531813.0,"lrzj":0.0,"jlr":-8531813.0,"jlrl":-5.7,"shlczj":8531813.0,"shlrzj":0.0,"shjlr":-8531813.0,"shjlrl":-5.7},{"t":"2026-10-0916:12:01","mc":"光莆股份","dm":"300632","zxj":15.78,"zdf":-5.57,"hsl":0.0,"cje":0.0,"lczj":8532363.0,"lrzj":0.0,"jlr":-8532363.0,"jlrl":-3.98,"shlczj":8532363.0,"shlrzj":0.0,"shjlr":-8532363.0,"shjlrl":-3.98},{"t":"2026-10-0916:12:01","mc":"同大股份","dm":"300321","zxj":31.8,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":8545362.0,"lrzj":0.0,"jlr":-8545362.0,"jlrl":-4.39,"shlczj":8545362.0,"shlrzj":0.0,"shjlr":-8545362.0,"shjlrl":-4.39},{"t":"2026-10-0916:12:01","mc":"合众思壮","dm":"002383","zxj":7.82,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":8571722.0,"lrzj":0.0,"jlr":-8571722.0,"jlrl":-5.16,"shlczj":8571722.0,"shlrzj":0.0,"shjlr":-8571722.0,"shjlrl":-5.16},{"t":"2026-10-0916:12:01","mc":"卓越新能","dm":"688196","zxj":36.63,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":8576711.0,"lrzj":0.0,"jlr":-8576711.0,"jlrl":-2.86,"shlczj":8576711.0,"shlrzj":0.0,"shjlr":-8576711.0,"shjlrl":-2.86},{"t":"2026-10-0916:12:01","mc":"恒兴新材","dm":"603276","zxj":18.18,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":8595956.0,"lrzj":0.0,"jlr":-8595956.0,"jlrl":-9.68,"shlczj":8595956.0,"shlrzj":0.0,"shjlr":-8595956.0,"shjlrl":-9.68},{"t":"2026-10-0916:12:01","mc":"新安股份","dm":"600596","zxj":10.95,"zdf":4.48,"hsl":0.0,"cje":0.0,"lczj":8604121.0,"lrzj":0.0,"jlr":-8604121.0,"jlrl":-1.72,"shlczj":8604121.0,"shlrzj":0.0,"shjlr":-8604121.0,"shjlrl":-1.72},{"t":"2026-10-0916:12:01","mc":"神州细胞","dm":"688520","zxj":36.22,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":8625275.0,"lrzj":0.0,"jlr":-8625275.0,"jlrl":-6.27,"shlczj":8625275.0,"shlrzj":0.0,"shjlr":-8625275.0,"shjlrl":-6.27},{"t":"2026-10-0916:12:01","mc":"千金药业","dm":"600479","zxj":12.44,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":8650718.0,"lrzj":0.0,"jlr":-8650718.0,"jlrl":-1.46,"shlczj":8650718.0,"shlrzj":0.0,"shjlr":-8650718.0,"shjlrl":-1.46},{"t":"2026-10-0916:12:01","mc":"彩虹集团","dm":"003023","zxj":26.99,"zdf":4.33,"hsl":0.0,"cje":0.0,"lczj":8655884.0,"lrzj":0.0,"jlr":-8655884.0,"jlrl":-10.77,"shlczj":8655884.0,"shlrzj":0.0,"shjlr":-8655884.0,"shjlrl":-10.77},{"t":"2026-10-0916:12:01","mc":"商络电子","dm":"300975","zxj":21.8,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":8670215.0,"lrzj":0.0,"jlr":-8670215.0,"jlrl":-1.32,"shlczj":8670215.0,"shlrzj":0.0,"shjlr":-8670215.0,"shjlrl":-1.32},{"t":"2026-10-0916:12:01","mc":"正川股份","dm":"603976","zxj":29.63,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":8670857.0,"lrzj":0.0,"jlr":-8670857.0,"jlrl":-8.82,"shlczj":8670857.0,"shlrzj":0.0,"shjlr":-8670857.0,"shjlrl":-8.82},{"t":"2026-10-0916:12:01","mc":"宇环数控","dm":"002903","zxj":25.15,"zdf":-7.06,"hsl":0.0,"cje":0.0,"lczj":8672656.0,"lrzj":0.0,"jlr":-8672656.0,"jlrl":-3.17,"shlczj":8672656.0,"shlrzj":0.0,"shjlr":-8672656.0,"shjlrl":-3.17},{"t":"2026-10-0916:12:01","mc":"天目药业","dm":"600671","zxj":22.92,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":8679785.0,"lrzj":0.0,"jlr":-8679785.0,"jlrl":-12.27,"shlczj":8679785.0,"shlrzj":0.0,"shjlr":-8679785.0,"shjlrl":-12.27},{"t":"2026-10-0916:12:01","mc":"杭可科技","dm":"688006","zxj":20.62,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":8717622.0,"lrzj":0.0,"jlr":-8717622.0,"jlrl":-2.49,"shlczj":8717622.0,"shlrzj":0.0,"shjlr":-8717622.0,"shjlrl":-2.49},{"t":"2026-10-0916:12:01","mc":"青山纸业","dm":"600103","zxj":3.42,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":8733367.0,"lrzj":0.0,"jlr":-8733367.0,"jlrl":-1.95,"shlczj":8733367.0,"shlrzj":0.0,"shjlr":-8733367.0,"shjlrl":-1.95},{"t":"2026-10-0916:12:01","mc":"五洲特纸","dm":"605007","zxj":15.35,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":8786364.0,"lrzj":0.0,"jlr":-8786364.0,"jlrl":-8.82,"shlczj":8786364.0,"shlrzj":0.0,"shjlr":-8786364.0,"shjlrl":-8.82},{"t":"2026-10-0916:12:01","mc":"气派科技","dm":"688216","zxj":35.85,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":8815674.0,"lrzj":0.0,"jlr":-8815674.0,"jlrl":-3.68,"shlczj":8815674.0,"shlrzj":0.0,"shjlr":-8815674.0,"shjlrl":-3.68},{"t":"2026-10-0916:12:01","mc":"长春燃气","dm":"600333","zxj":6.87,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":8833855.0,"lrzj":0.0,"jlr":-8833855.0,"jlrl":-6.0,"shlczj":8833855.0,"shlrzj":0.0,"shjlr":-8833855.0,"shjlrl":-6.0},{"t":"2026-10-0916:12:01","mc":"唯科科技","dm":"301196","zxj":78.01,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":8836749.0,"lrzj":0.0,"jlr":-8836749.0,"jlrl":-1.82,"shlczj":8836749.0,"shlrzj":0.0,"shjlr":-8836749.0,"shjlrl":-1.82},{"t":"2026-10-0916:12:01","mc":"深圳瑞捷","dm":"300977","zxj":19.4,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":8841242.0,"lrzj":0.0,"jlr":-8841242.0,"jlrl":-7.03,"shlczj":8841242.0,"shlrzj":0.0,"shjlr":-8841242.0,"shjlrl":-7.03},{"t":"2026-10-0916:12:01","mc":"科翔股份","dm":"300903","zxj":88.14,"zdf":-7.8,"hsl":0.0,"cje":0.0,"lczj":8856704.0,"lrzj":0.0,"jlr":-8856704.0,"jlrl":-0.34,"shlczj":8856704.0,"shlrzj":0.0,"shjlr":-8856704.0,"shjlrl":-0.34},{"t":"2026-10-0916:12:01","mc":"中捷精工","dm":"301072","zxj":43.15,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":8877542.0,"lrzj":0.0,"jlr":-8877542.0,"jlrl":-10.88,"shlczj":8877542.0,"shlrzj":0.0,"shjlr":-8877542.0,"shjlrl":-10.88},{"t":"2026-10-0916:12:01","mc":"法狮龙","dm":"605318","zxj":69.47,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":8884245.0,"lrzj":0.0,"jlr":-8884245.0,"jlrl":-11.13,"shlczj":8884245.0,"shlrzj":0.0,"shjlr":-8884245.0,"shjlrl":-11.13},{"t":"2026-10-0916:12:01","mc":"亚信安全","dm":"688225","zxj":16.51,"zdf":10.81,"hsl":0.0,"cje":0.0,"lczj":8900948.0,"lrzj":0.0,"jlr":-8900948.0,"jlrl":-3.48,"shlczj":8900948.0,"shlrzj":0.0,"shjlr":-8900948.0,"shjlrl":-3.48},{"t":"2026-10-0916:12:01","mc":"昊华能源","dm":"601101","zxj":13.17,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":8907552.0,"lrzj":0.0,"jlr":-8907552.0,"jlrl":-3.72,"shlczj":8907552.0,"shlrzj":0.0,"shjlr":-8907552.0,"shjlrl":-3.72},{"t":"2026-10-0916:12:01","mc":"方正证券","dm":"601901","zxj":6.71,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":8922362.0,"lrzj":0.0,"jlr":-8922362.0,"jlrl":-3.63,"shlczj":8922362.0,"shlrzj":0.0,"shjlr":-8922362.0,"shjlrl":-3.63},{"t":"2026-10-0916:12:01","mc":"有研粉材","dm":"688456","zxj":62.97,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":8977755.0,"lrzj":0.0,"jlr":-8977755.0,"jlrl":-2.7,"shlczj":8977755.0,"shlrzj":0.0,"shjlr":-8977755.0,"shjlrl":-2.7},{"t":"2026-10-0916:12:01","mc":"飞利信","dm":"300287","zxj":3.58,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":8987612.0,"lrzj":0.0,"jlr":-8987612.0,"jlrl":-7.24,"shlczj":8987612.0,"shlrzj":0.0,"shjlr":-8987612.0,"shjlrl":-7.24},{"t":"2026-10-0916:12:01","mc":"汉缆股份","dm":"002498","zxj":6.24,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":8989151.0,"lrzj":0.0,"jlr":-8989151.0,"jlrl":-2.95,"shlczj":8989151.0,"shlrzj":0.0,"shjlr":-8989151.0,"shjlrl":-2.95},{"t":"2026-10-0916:12:01","mc":"联泓新科","dm":"003022","zxj":18.35,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":8997959.0,"lrzj":0.0,"jlr":-8997959.0,"jlrl":-5.81,"shlczj":8997959.0,"shlrzj":0.0,"shjlr":-8997959.0,"shjlrl":-5.81},{"t":"2026-10-0916:12:01","mc":"三星新材","dm":"603578","zxj":13.79,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":9015290.0,"lrzj":0.0,"jlr":-9015290.0,"jlrl":-13.25,"shlczj":9015290.0,"shlrzj":0.0,"shjlr":-9015290.0,"shjlrl":-13.25},{"t":"2026-10-0916:12:01","mc":"嘉和美康","dm":"688246","zxj":18.59,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":9024333.0,"lrzj":0.0,"jlr":-9024333.0,"jlrl":-7.57,"shlczj":9024333.0,"shlrzj":0.0,"shjlr":-9024333.0,"shjlrl":-7.57},{"t":"2026-10-0916:12:01","mc":"恒宝股份","dm":"002104","zxj":10.36,"zdf":3.7,"hsl":0.0,"cje":0.0,"lczj":9025157.0,"lrzj":0.0,"jlr":-9025157.0,"jlrl":-2.54,"shlczj":9025157.0,"shlrzj":0.0,"shjlr":-9025157.0,"shjlrl":-2.54},{"t":"2026-10-0916:12:01","mc":"科泰电源","dm":"300153","zxj":21.61,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":9080620.0,"lrzj":0.0,"jlr":-9080620.0,"jlrl":-2.9,"shlczj":9080620.0,"shlrzj":0.0,"shjlr":-9080620.0,"shjlrl":-2.9},{"t":"2026-10-0916:12:01","mc":"吉祥航空","dm":"603885","zxj":9.73,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":9087779.0,"lrzj":0.0,"jlr":-9087779.0,"jlrl":-8.55,"shlczj":9087779.0,"shlrzj":0.0,"shjlr":-9087779.0,"shjlrl":-8.55},{"t":"2026-10-0916:12:01","mc":"瑜欣电子","dm":"301107","zxj":23.59,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":9088391.0,"lrzj":0.0,"jlr":-9088391.0,"jlrl":-8.86,"shlczj":9088391.0,"shlrzj":0.0,"shjlr":-9088391.0,"shjlrl":-8.86},{"t":"2026-10-0916:12:01","mc":"建研院","dm":"603183","zxj":5.06,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":9102038.0,"lrzj":0.0,"jlr":-9102038.0,"jlrl":-2.78,"shlczj":9102038.0,"shlrzj":0.0,"shjlr":-9102038.0,"shjlrl":-2.78},{"t":"2026-10-0916:12:01","mc":"日盈电子","dm":"603286","zxj":43.59,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":9136019.0,"lrzj":0.0,"jlr":-9136019.0,"jlrl":-4.87,"shlczj":9136019.0,"shlrzj":0.0,"shjlr":-9136019.0,"shjlrl":-4.87},{"t":"2026-10-0916:12:01","mc":"肇民科技","dm":"301000","zxj":22.58,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":9170705.0,"lrzj":0.0,"jlr":-9170705.0,"jlrl":-10.27,"shlczj":9170705.0,"shlrzj":0.0,"shjlr":-9170705.0,"shjlrl":-10.27},{"t":"2026-10-0916:12:01","mc":"金岭矿业","dm":"000655","zxj":7.68,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":9196192.0,"lrzj":0.0,"jlr":-9196192.0,"jlrl":-14.54,"shlczj":9196192.0,"shlrzj":0.0,"shjlr":-9196192.0,"shjlrl":-14.54},{"t":"2026-10-0916:12:01","mc":"云南白药","dm":"000538","zxj":51.4,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":9236959.0,"lrzj":0.0,"jlr":-9236959.0,"jlrl":-1.55,"shlczj":9236959.0,"shlrzj":0.0,"shjlr":-9236959.0,"shjlrl":-1.55},{"t":"2026-10-0916:12:01","mc":"悦心健康","dm":"002162","zxj":4.41,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":9253017.0,"lrzj":0.0,"jlr":-9253017.0,"jlrl":-5.83,"shlczj":9253017.0,"shlrzj":0.0,"shjlr":-9253017.0,"shjlrl":-5.83},{"t":"2026-10-0916:12:01","mc":"银禧科技","dm":"300221","zxj":12.16,"zdf":-5.22,"hsl":0.0,"cje":0.0,"lczj":9264105.0,"lrzj":0.0,"jlr":-9264105.0,"jlrl":-3.32,"shlczj":9264105.0,"shlrzj":0.0,"shjlr":-9264105.0,"shjlrl":-3.32},{"t":"2026-10-0916:12:01","mc":"同宇新材","dm":"301630","zxj":186.89,"zdf":-9.65,"hsl":0.0,"cje":0.0,"lczj":9269818.0,"lrzj":0.0,"jlr":-9269818.0,"jlrl":-1.83,"shlczj":9269818.0,"shlrzj":0.0,"shjlr":-9269818.0,"shjlrl":-1.83},{"t":"2026-10-0916:12:01","mc":"统联精密","dm":"688210","zxj":25.29,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":9283170.0,"lrzj":0.0,"jlr":-9283170.0,"jlrl":-10.22,"shlczj":9283170.0,"shlrzj":0.0,"shjlr":-9283170.0,"shjlrl":-10.22},{"t":"2026-10-0916:12:01","mc":"新柴股份","dm":"301032","zxj":10.39,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":9308826.0,"lrzj":0.0,"jlr":-9308826.0,"jlrl":-14.37,"shlczj":9308826.0,"shlrzj":0.0,"shjlr":-9308826.0,"shjlrl":-14.37},{"t":"2026-10-0916:12:01","mc":"新莱福","dm":"301323","zxj":67.15,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":9312764.0,"lrzj":0.0,"jlr":-9312764.0,"jlrl":-9.96,"shlczj":9312764.0,"shlrzj":0.0,"shjlr":-9312764.0,"shjlrl":-9.96},{"t":"2026-10-0916:12:01","mc":"来伊份","dm":"603777","zxj":14.15,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":9317581.0,"lrzj":0.0,"jlr":-9317581.0,"jlrl":-7.37,"shlczj":9317581.0,"shlrzj":0.0,"shjlr":-9317581.0,"shjlrl":-7.37},{"t":"2026-10-0916:12:01","mc":"中赋科技","dm":"300692","zxj":9.21,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":9387208.0,"lrzj":0.0,"jlr":-9387208.0,"jlrl":-4.72,"shlczj":9387208.0,"shlrzj":0.0,"shjlr":-9387208.0,"shjlrl":-4.72},{"t":"2026-10-0916:12:01","mc":"南宁百货","dm":"600712","zxj":5.64,"zdf":5.82,"hsl":0.0,"cje":0.0,"lczj":9392203.0,"lrzj":0.0,"jlr":-9392203.0,"jlrl":-6.34,"shlczj":9392203.0,"shlrzj":0.0,"shjlr":-9392203.0,"shjlrl":-6.34},{"t":"2026-10-0916:12:01","mc":"川金诺","dm":"300505","zxj":18.52,"zdf":2.95,"hsl":0.0,"cje":0.0,"lczj":9403207.0,"lrzj":0.0,"jlr":-9403207.0,"jlrl":-4.45,"shlczj":9403207.0,"shlrzj":0.0,"shjlr":-9403207.0,"shjlrl":-4.45},{"t":"2026-10-0916:12:01","mc":"中科飞测","dm":"688361","zxj":341.88,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":9405871.0,"lrzj":0.0,"jlr":-9405871.0,"jlrl":-0.31,"shlczj":9405871.0,"shlrzj":0.0,"shjlr":-9405871.0,"shjlrl":-0.31},{"t":"2026-10-0916:12:01","mc":"江西铜业","dm":"600362","zxj":42.51,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":9424224.0,"lrzj":0.0,"jlr":-9424224.0,"jlrl":-0.72,"shlczj":9424224.0,"shlrzj":0.0,"shjlr":-9424224.0,"shjlrl":-0.72},{"t":"2026-10-0916:12:01","mc":"凯伦股份","dm":"300715","zxj":13.65,"zdf":5.81,"hsl":0.0,"cje":0.0,"lczj":9427830.0,"lrzj":0.0,"jlr":-9427830.0,"jlrl":-7.05,"shlczj":9427830.0,"shlrzj":0.0,"shjlr":-9427830.0,"shjlrl":-7.05},{"t":"2026-10-0916:12:01","mc":"青达环保","dm":"688501","zxj":15.04,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":9435192.0,"lrzj":0.0,"jlr":-9435192.0,"jlrl":-16.39,"shlczj":9435192.0,"shlrzj":0.0,"shjlr":-9435192.0,"shjlrl":-16.39},{"t":"2026-10-0916:12:01","mc":"鼎阳科技","dm":"688112","zxj":87.36,"zdf":-4.71,"hsl":0.0,"cje":0.0,"lczj":9444352.0,"lrzj":0.0,"jlr":-9444352.0,"jlrl":-1.65,"shlczj":9444352.0,"shlrzj":0.0,"shjlr":-9444352.0,"shjlrl":-1.65},{"t":"2026-10-0916:12:01","mc":"友升股份","dm":"603418","zxj":49.23,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":9459278.0,"lrzj":0.0,"jlr":-9459278.0,"jlrl":-6.58,"shlczj":9459278.0,"shlrzj":0.0,"shjlr":-9459278.0,"shjlrl":-6.58},{"t":"2026-10-0916:12:01","mc":"西南证券","dm":"600369","zxj":3.94,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":9468570.0,"lrzj":0.0,"jlr":-9468570.0,"jlrl":-7.18,"shlczj":9468570.0,"shlrzj":0.0,"shjlr":-9468570.0,"shjlrl":-7.18},{"t":"2026-10-0916:12:01","mc":"海博思创","dm":"688411","zxj":159.47,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":9516264.0,"lrzj":0.0,"jlr":-9516264.0,"jlrl":-1.82,"shlczj":9516264.0,"shlrzj":0.0,"shjlr":-9516264.0,"shjlrl":-1.82},{"t":"2026-10-0916:12:01","mc":"省广集团","dm":"002400","zxj":6.55,"zdf":5.14,"hsl":0.0,"cje":0.0,"lczj":9555032.0,"lrzj":0.0,"jlr":-9555032.0,"jlrl":-1.8,"shlczj":9555032.0,"shlrzj":0.0,"shjlr":-9555032.0,"shjlrl":-1.8},{"t":"2026-10-0916:12:01","mc":"京粮控股","dm":"000505","zxj":6.7,"zdf":6.01,"hsl":0.0,"cje":0.0,"lczj":9560763.0,"lrzj":0.0,"jlr":-9560763.0,"jlrl":-3.26,"shlczj":9560763.0,"shlrzj":0.0,"shjlr":-9560763.0,"shjlrl":-3.26},{"t":"2026-10-0916:12:01","mc":"中央商场","dm":"600280","zxj":3.17,"zdf":7.09,"hsl":0.0,"cje":0.0,"lczj":9565365.0,"lrzj":0.0,"jlr":-9565365.0,"jlrl":-5.52,"shlczj":9565365.0,"shlrzj":0.0,"shjlr":-9565365.0,"shjlrl":-5.52},{"t":"2026-10-0916:12:01","mc":"哈投股份","dm":"600864","zxj":5.82,"zdf":5.82,"hsl":0.0,"cje":0.0,"lczj":9565714.0,"lrzj":0.0,"jlr":-9565714.0,"jlrl":-2.28,"shlczj":9565714.0,"shlrzj":0.0,"shjlr":-9565714.0,"shjlrl":-2.28},{"t":"2026-10-0916:12:01","mc":"昌红科技","dm":"300151","zxj":18.6,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":9599447.0,"lrzj":0.0,"jlr":-9599447.0,"jlrl":-2.96,"shlczj":9599447.0,"shlrzj":0.0,"shjlr":-9599447.0,"shjlrl":-2.96},{"t":"2026-10-0916:12:01","mc":"亚泰集团","dm":"600881","zxj":1.92,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":9610732.0,"lrzj":0.0,"jlr":-9610732.0,"jlrl":-4.58,"shlczj":9610732.0,"shlrzj":0.0,"shjlr":-9610732.0,"shjlrl":-4.58},{"t":"2026-10-0916:12:01","mc":"智动力","dm":"300686","zxj":13.75,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":9649219.0,"lrzj":0.0,"jlr":-9649219.0,"jlrl":-9.83,"shlczj":9649219.0,"shlrzj":0.0,"shjlr":-9649219.0,"shjlrl":-9.83},{"t":"2026-10-0916:12:01","mc":"智云股份","dm":"300097","zxj":9.35,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":9677763.0,"lrzj":0.0,"jlr":-9677763.0,"jlrl":-7.76,"shlczj":9677763.0,"shlrzj":0.0,"shjlr":-9677763.0,"shjlrl":-7.76},{"t":"2026-10-0916:12:01","mc":"新光药业","dm":"300519","zxj":15.16,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":9788165.0,"lrzj":0.0,"jlr":-9788165.0,"jlrl":-13.98,"shlczj":9788165.0,"shlrzj":0.0,"shjlr":-9788165.0,"shjlrl":-13.98},{"t":"2026-10-0916:12:01","mc":"云图控股","dm":"002539","zxj":11.97,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":9834637.0,"lrzj":0.0,"jlr":-9834637.0,"jlrl":-6.95,"shlczj":9834637.0,"shlrzj":0.0,"shjlr":-9834637.0,"shjlrl":-6.95},{"t":"2026-10-0916:12:01","mc":"欣锐科技","dm":"300745","zxj":24.94,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":9840220.0,"lrzj":0.0,"jlr":-9840220.0,"jlrl":-7.16,"shlczj":9840220.0,"shlrzj":0.0,"shjlr":-9840220.0,"shjlrl":-7.16},{"t":"2026-10-0916:12:01","mc":"创力集团","dm":"603012","zxj":8.55,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":9894127.0,"lrzj":0.0,"jlr":-9894127.0,"jlrl":-8.14,"shlczj":9894127.0,"shlrzj":0.0,"shjlr":-9894127.0,"shjlrl":-8.14},{"t":"2026-10-0916:12:01","mc":"嘉麟杰","dm":"002486","zxj":2.7,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":10023262.0,"lrzj":0.0,"jlr":-10023262.0,"jlrl":-13.32,"shlczj":10023262.0,"shlrzj":0.0,"shjlr":-10023262.0,"shjlrl":-13.32},{"t":"2026-10-0916:12:01","mc":"运达科技","dm":"300440","zxj":16.74,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":10043037.0,"lrzj":0.0,"jlr":-10043037.0,"jlrl":-7.2,"shlczj":10043037.0,"shlrzj":0.0,"shjlr":-10043037.0,"shjlrl":-7.2},{"t":"2026-10-0916:12:01","mc":"大明电子","dm":"603376","zxj":28.15,"zdf":4.84,"hsl":0.0,"cje":0.0,"lczj":10045852.0,"lrzj":0.0,"jlr":-10045852.0,"jlrl":-9.06,"shlczj":10045852.0,"shlrzj":0.0,"shjlr":-10045852.0,"shjlrl":-9.06},{"t":"2026-10-0916:12:01","mc":"国光电气","dm":"688776","zxj":42.93,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":10047326.0,"lrzj":0.0,"jlr":-10047326.0,"jlrl":-7.07,"shlczj":10047326.0,"shlrzj":0.0,"shjlr":-10047326.0,"shjlrl":-7.07},{"t":"2026-10-0916:12:01","mc":"财通证券","dm":"601108","zxj":8.11,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":10086382.0,"lrzj":0.0,"jlr":-10086382.0,"jlrl":-2.95,"shlczj":10086382.0,"shlrzj":0.0,"shjlr":-10086382.0,"shjlrl":-2.95},{"t":"2026-10-0916:12:01","mc":"恒源煤电","dm":"600971","zxj":8.39,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":10110142.0,"lrzj":0.0,"jlr":-10110142.0,"jlrl":-7.76,"shlczj":10110142.0,"shlrzj":0.0,"shjlr":-10110142.0,"shjlrl":-7.76},{"t":"2026-10-0916:12:01","mc":"金三江","dm":"301059","zxj":13.08,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":10121047.0,"lrzj":0.0,"jlr":-10121047.0,"jlrl":-12.4,"shlczj":10121047.0,"shlrzj":0.0,"shjlr":-10121047.0,"shjlrl":-12.4},{"t":"2026-10-0916:12:01","mc":"天铁科技","dm":"300587","zxj":4.77,"zdf":5.07,"hsl":0.0,"cje":0.0,"lczj":10129543.0,"lrzj":0.0,"jlr":-10129543.0,"jlrl":-8.66,"shlczj":10129543.0,"shlrzj":0.0,"shjlr":-10129543.0,"shjlrl":-8.66},{"t":"2026-10-0916:12:01","mc":"国芯科技","dm":"688262","zxj":25.22,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":10204509.0,"lrzj":0.0,"jlr":-10204509.0,"jlrl":-4.12,"shlczj":10204509.0,"shlrzj":0.0,"shjlr":-10204509.0,"shjlrl":-4.12},{"t":"2026-10-0916:12:01","mc":"井松智能","dm":"688251","zxj":18.29,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":10241204.0,"lrzj":0.0,"jlr":-10241204.0,"jlrl":-18.15,"shlczj":10241204.0,"shlrzj":0.0,"shjlr":-10241204.0,"shjlrl":-18.15},{"t":"2026-10-0916:12:01","mc":"南大环境","dm":"300864","zxj":25.42,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":10318055.0,"lrzj":0.0,"jlr":-10318055.0,"jlrl":-15.25,"shlczj":10318055.0,"shlrzj":0.0,"shjlr":-10318055.0,"shjlrl":-15.25},{"t":"2026-10-0916:12:01","mc":"中微公司","dm":"688012","zxj":311.0,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":10333879.0,"lrzj":0.0,"jlr":-10333879.0,"jlrl":-0.18,"shlczj":10333879.0,"shlrzj":0.0,"shjlr":-10333879.0,"shjlrl":-0.18},{"t":"2026-10-0916:12:01","mc":"凯迪股份","dm":"605288","zxj":65.61,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":10337128.0,"lrzj":0.0,"jlr":-10337128.0,"jlrl":-6.67,"shlczj":10337128.0,"shlrzj":0.0,"shjlr":-10337128.0,"shjlrl":-6.67},{"t":"2026-10-0916:12:01","mc":"光线传媒","dm":"300251","zxj":11.1,"zdf":4.82,"hsl":0.0,"cje":0.0,"lczj":10360978.0,"lrzj":0.0,"jlr":-10360978.0,"jlrl":-1.81,"shlczj":10360978.0,"shlrzj":0.0,"shjlr":-10360978.0,"shjlrl":-1.81},{"t":"2026-10-0916:12:01","mc":"宏达股份","dm":"600331","zxj":11.71,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":10403410.0,"lrzj":0.0,"jlr":-10403410.0,"jlrl":-3.0,"shlczj":10403410.0,"shlrzj":0.0,"shjlr":-10403410.0,"shjlrl":-3.0},{"t":"2026-10-0916:12:01","mc":"比音勒芬","dm":"002832","zxj":27.74,"zdf":3.97,"hsl":0.0,"cje":0.0,"lczj":10539658.0,"lrzj":0.0,"jlr":-10539658.0,"jlrl":-3.38,"shlczj":10539658.0,"shlrzj":0.0,"shjlr":-10539658.0,"shjlrl":-3.38},{"t":"2026-10-0916:12:01","mc":"智翔金泰-U","dm":"688443","zxj":24.95,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":10541160.0,"lrzj":0.0,"jlr":-10541160.0,"jlrl":-12.24,"shlczj":10541160.0,"shlrzj":0.0,"shjlr":-10541160.0,"shjlrl":-12.24},{"t":"2026-10-0916:12:01","mc":"乔锋智能","dm":"301603","zxj":110.22,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":10552401.0,"lrzj":0.0,"jlr":-10552401.0,"jlrl":-5.36,"shlczj":10552401.0,"shlrzj":0.0,"shjlr":-10552401.0,"shjlrl":-5.36},{"t":"2026-10-0916:12:01","mc":"东华能源","dm":"002221","zxj":5.68,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":10568302.0,"lrzj":0.0,"jlr":-10568302.0,"jlrl":-8.65,"shlczj":10568302.0,"shlrzj":0.0,"shjlr":-10568302.0,"shjlrl":-8.65},{"t":"2026-10-0916:12:01","mc":"中国人保","dm":"601319","zxj":7.82,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":10588649.0,"lrzj":0.0,"jlr":-10588649.0,"jlrl":-2.63,"shlczj":10588649.0,"shlrzj":0.0,"shjlr":-10588649.0,"shjlrl":-2.63},{"t":"2026-10-0916:12:01","mc":"天下秀","dm":"600556","zxj":4.77,"zdf":6.47,"hsl":0.0,"cje":0.0,"lczj":10662053.0,"lrzj":0.0,"jlr":-10662053.0,"jlrl":-3.82,"shlczj":10662053.0,"shlrzj":0.0,"shjlr":-10662053.0,"shjlrl":-3.82},{"t":"2026-10-0916:12:01","mc":"恒盛能源","dm":"605580","zxj":20.28,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":10663748.0,"lrzj":0.0,"jlr":-10663748.0,"jlrl":-6.68,"shlczj":10663748.0,"shlrzj":0.0,"shjlr":-10663748.0,"shjlrl":-6.68},{"t":"2026-10-0916:12:01","mc":"荣信文化","dm":"301231","zxj":30.15,"zdf":6.61,"hsl":0.0,"cje":0.0,"lczj":10707664.0,"lrzj":0.0,"jlr":-10707664.0,"jlrl":-5.74,"shlczj":10707664.0,"shlrzj":0.0,"shjlr":-10707664.0,"shjlrl":-5.74},{"t":"2026-10-0916:12:01","mc":"中威电子","dm":"300270","zxj":10.5,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":10758623.0,"lrzj":0.0,"jlr":-10758623.0,"jlrl":-10.16,"shlczj":10758623.0,"shlrzj":0.0,"shjlr":-10758623.0,"shjlrl":-10.16},{"t":"2026-10-0916:12:01","mc":"京源环保","dm":"688096","zxj":8.06,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":10792810.0,"lrzj":0.0,"jlr":-10792810.0,"jlrl":-10.67,"shlczj":10792810.0,"shlrzj":0.0,"shjlr":-10792810.0,"shjlrl":-10.67},{"t":"2026-10-0916:12:01","mc":"万和电气","dm":"002543","zxj":7.68,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":10815272.0,"lrzj":0.0,"jlr":-10815272.0,"jlrl":-6.56,"shlczj":10815272.0,"shlrzj":0.0,"shjlr":-10815272.0,"shjlrl":-6.56},{"t":"2026-10-0916:12:01","mc":"长光华芯","dm":"688048","zxj":219.2,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":10867396.0,"lrzj":0.0,"jlr":-10867396.0,"jlrl":-0.3,"shlczj":10867396.0,"shlrzj":0.0,"shjlr":-10867396.0,"shjlrl":-0.3},{"t":"2026-10-0916:12:01","mc":"皖新传媒","dm":"601801","zxj":5.69,"zdf":5.18,"hsl":0.0,"cje":0.0,"lczj":10867745.0,"lrzj":0.0,"jlr":-10867745.0,"jlrl":-4.81,"shlczj":10867745.0,"shlrzj":0.0,"shjlr":-10867745.0,"shjlrl":-4.81},{"t":"2026-10-0916:12:01","mc":"飞鹿股份","dm":"300665","zxj":8.85,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":10884186.0,"lrzj":0.0,"jlr":-10884186.0,"jlrl":-14.72,"shlczj":10884186.0,"shlrzj":0.0,"shjlr":-10884186.0,"shjlrl":-14.72},{"t":"2026-10-0916:12:01","mc":"翔丰华","dm":"300890","zxj":29.47,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":10899436.0,"lrzj":0.0,"jlr":-10899436.0,"jlrl":-1.87,"shlczj":10899436.0,"shlrzj":0.0,"shjlr":-10899436.0,"shjlrl":-1.87},{"t":"2026-10-0916:12:01","mc":"华翔股份","dm":"603112","zxj":16.45,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":10913942.0,"lrzj":0.0,"jlr":-10913942.0,"jlrl":-7.31,"shlczj":10913942.0,"shlrzj":0.0,"shjlr":-10913942.0,"shjlrl":-7.31},{"t":"2026-10-0916:12:01","mc":"慧博云通","dm":"301316","zxj":35.33,"zdf":-4.02,"hsl":0.0,"cje":0.0,"lczj":10952525.0,"lrzj":0.0,"jlr":-10952525.0,"jlrl":-2.57,"shlczj":10952525.0,"shlrzj":0.0,"shjlr":-10952525.0,"shjlrl":-2.57},{"t":"2026-10-0916:12:01","mc":"华新科技","dm":"301265","zxj":23.2,"zdf":5.89,"hsl":0.0,"cje":0.0,"lczj":10973858.0,"lrzj":0.0,"jlr":-10973858.0,"jlrl":-3.53,"shlczj":10973858.0,"shlrzj":0.0,"shjlr":-10973858.0,"shjlrl":-3.53},{"t":"2026-10-0916:12:01","mc":"聚灿光电","dm":"300708","zxj":9.26,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":10983487.0,"lrzj":0.0,"jlr":-10983487.0,"jlrl":-3.53,"shlczj":10983487.0,"shlrzj":0.0,"shjlr":-10983487.0,"shjlrl":-3.53},{"t":"2026-10-0916:12:01","mc":"贝泰妮","dm":"300957","zxj":33.14,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":11005197.0,"lrzj":0.0,"jlr":-11005197.0,"jlrl":-5.66,"shlczj":11005197.0,"shlrzj":0.0,"shjlr":-11005197.0,"shjlrl":-5.66},{"t":"2026-10-0916:12:01","mc":"隆鑫通用","dm":"603766","zxj":14.03,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":11007425.0,"lrzj":0.0,"jlr":-11007425.0,"jlrl":-4.63,"shlczj":11007425.0,"shlrzj":0.0,"shjlr":-11007425.0,"shjlrl":-4.63},{"t":"2026-10-0916:12:01","mc":"士兰微","dm":"600460","zxj":29.09,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":11014464.0,"lrzj":0.0,"jlr":-11014464.0,"jlrl":-0.57,"shlczj":11014464.0,"shlrzj":0.0,"shjlr":-11014464.0,"shjlrl":-0.57},{"t":"2026-10-0916:12:01","mc":"荣晟环保","dm":"603165","zxj":13.79,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":11016908.0,"lrzj":0.0,"jlr":-11016908.0,"jlrl":-10.87,"shlczj":11016908.0,"shlrzj":0.0,"shjlr":-11016908.0,"shjlrl":-10.87},{"t":"2026-10-0916:12:01","mc":"华域汽车","dm":"600741","zxj":15.55,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":11020504.0,"lrzj":0.0,"jlr":-11020504.0,"jlrl":-3.14,"shlczj":11020504.0,"shlrzj":0.0,"shjlr":-11020504.0,"shjlrl":-3.14},{"t":"2026-10-0916:12:01","mc":"红塔证券","dm":"601236","zxj":7.13,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":11028839.0,"lrzj":0.0,"jlr":-11028839.0,"jlrl":-4.55,"shlczj":11028839.0,"shlrzj":0.0,"shjlr":-11028839.0,"shjlrl":-4.55},{"t":"2026-10-0916:12:01","mc":"中瑞股份","dm":"301587","zxj":22.77,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":11038224.0,"lrzj":0.0,"jlr":-11038224.0,"jlrl":-7.81,"shlczj":11038224.0,"shlrzj":0.0,"shjlr":-11038224.0,"shjlrl":-7.81},{"t":"2026-10-0916:12:01","mc":"豪鹏科技","dm":"001283","zxj":48.0,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":11039400.0,"lrzj":0.0,"jlr":-11039400.0,"jlrl":-6.14,"shlczj":11039400.0,"shlrzj":0.0,"shjlr":-11039400.0,"shjlrl":-6.14},{"t":"2026-10-0916:12:01","mc":"工大科雅","dm":"301197","zxj":26.39,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":11057819.0,"lrzj":0.0,"jlr":-11057819.0,"jlrl":-12.4,"shlczj":11057819.0,"shlrzj":0.0,"shjlr":-11057819.0,"shjlrl":-12.4},{"t":"2026-10-0916:12:01","mc":"极米科技","dm":"688696","zxj":82.83,"zdf":4.62,"hsl":0.0,"cje":0.0,"lczj":11089704.0,"lrzj":0.0,"jlr":-11089704.0,"jlrl":-11.16,"shlczj":11089704.0,"shlrzj":0.0,"shjlr":-11089704.0,"shjlrl":-11.16},{"t":"2026-10-0916:12:01","mc":"中信银行","dm":"601998","zxj":9.0,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":11150124.0,"lrzj":0.0,"jlr":-11150124.0,"jlrl":-2.27,"shlczj":11150124.0,"shlrzj":0.0,"shjlr":-11150124.0,"shjlrl":-2.27},{"t":"2026-10-0916:12:01","mc":"雷柏科技","dm":"002577","zxj":20.69,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":11165044.0,"lrzj":0.0,"jlr":-11165044.0,"jlrl":-7.24,"shlczj":11165044.0,"shlrzj":0.0,"shjlr":-11165044.0,"shjlrl":-7.24},{"t":"2026-10-0916:12:01","mc":"海伦哲","dm":"300201","zxj":12.16,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":11223515.0,"lrzj":0.0,"jlr":-11223515.0,"jlrl":-3.57,"shlczj":11223515.0,"shlrzj":0.0,"shjlr":-11223515.0,"shjlrl":-3.57},{"t":"2026-10-0916:12:01","mc":"南卫股份","dm":"603880","zxj":8.56,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":11224126.0,"lrzj":0.0,"jlr":-11224126.0,"jlrl":-14.01,"shlczj":11224126.0,"shlrzj":0.0,"shjlr":-11224126.0,"shjlrl":-14.01},{"t":"2026-10-0916:12:01","mc":"永新光学","dm":"603297","zxj":98.38,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":11241415.0,"lrzj":0.0,"jlr":-11241415.0,"jlrl":-9.87,"shlczj":11241415.0,"shlrzj":0.0,"shjlr":-11241415.0,"shjlrl":-9.87},{"t":"2026-10-0916:12:01","mc":"中电港","dm":"001287","zxj":21.03,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":11316682.0,"lrzj":0.0,"jlr":-11316682.0,"jlrl":-2.95,"shlczj":11316682.0,"shlrzj":0.0,"shjlr":-11316682.0,"shjlrl":-2.95},{"t":"2026-10-0916:12:01","mc":"同洲电子","dm":"002052","zxj":8.25,"zdf":5.63,"hsl":0.0,"cje":0.0,"lczj":11322695.0,"lrzj":0.0,"jlr":-11322695.0,"jlrl":-11.48,"shlczj":11322695.0,"shlrzj":0.0,"shjlr":-11322695.0,"shjlrl":-11.48},{"t":"2026-10-0916:12:01","mc":"金冠电气","dm":"688517","zxj":17.65,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":11327611.0,"lrzj":0.0,"jlr":-11327611.0,"jlrl":-7.7,"shlczj":11327611.0,"shlrzj":0.0,"shjlr":-11327611.0,"shjlrl":-7.7},{"t":"2026-10-0916:12:01","mc":"古井贡酒","dm":"000596","zxj":92.65,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":11463427.0,"lrzj":0.0,"jlr":-11463427.0,"jlrl":-4.94,"shlczj":11463427.0,"shlrzj":0.0,"shjlr":-11463427.0,"shjlrl":-4.94},{"t":"2026-10-0916:12:01","mc":"当虹科技","dm":"688039","zxj":33.81,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":11468873.0,"lrzj":0.0,"jlr":-11468873.0,"jlrl":-8.54,"shlczj":11468873.0,"shlrzj":0.0,"shjlr":-11468873.0,"shjlrl":-8.54},{"t":"2026-10-0916:12:01","mc":"润都股份","dm":"002923","zxj":12.25,"zdf":6.52,"hsl":0.0,"cje":0.0,"lczj":11473923.0,"lrzj":0.0,"jlr":-11473923.0,"jlrl":-1.79,"shlczj":11473923.0,"shlrzj":0.0,"shjlr":-11473923.0,"shjlrl":-1.79},{"t":"2026-10-0916:12:01","mc":"天娱数科","dm":"002354","zxj":7.37,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":11479520.0,"lrzj":0.0,"jlr":-11479520.0,"jlrl":-0.93,"shlczj":11479520.0,"shlrzj":0.0,"shjlr":-11479520.0,"shjlrl":-0.93},{"t":"2026-10-0916:12:01","mc":"芯海科技","dm":"688595","zxj":28.3,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":11504803.0,"lrzj":0.0,"jlr":-11504803.0,"jlrl":-11.36,"shlczj":11504803.0,"shlrzj":0.0,"shjlr":-11504803.0,"shjlrl":-11.36},{"t":"2026-10-0916:12:01","mc":"焦作万方","dm":"000612","zxj":10.46,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":11523373.0,"lrzj":0.0,"jlr":-11523373.0,"jlrl":-3.63,"shlczj":11523373.0,"shlrzj":0.0,"shjlr":-11523373.0,"shjlrl":-3.63},{"t":"2026-10-0916:12:01","mc":"唯捷创芯","dm":"688153","zxj":24.07,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":11527002.0,"lrzj":0.0,"jlr":-11527002.0,"jlrl":-10.39,"shlczj":11527002.0,"shlrzj":0.0,"shjlr":-11527002.0,"shjlrl":-10.39},{"t":"2026-10-0916:12:01","mc":"雅化集团","dm":"002497","zxj":15.85,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":11535126.0,"lrzj":0.0,"jlr":-11535126.0,"jlrl":-2.07,"shlczj":11535126.0,"shlrzj":0.0,"shjlr":-11535126.0,"shjlrl":-2.07},{"t":"2026-10-0916:12:01","mc":"铜峰电子","dm":"600237","zxj":8.42,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":11537441.0,"lrzj":0.0,"jlr":-11537441.0,"jlrl":-3.16,"shlczj":11537441.0,"shlrzj":0.0,"shjlr":-11537441.0,"shjlrl":-3.16},{"t":"2026-10-0916:12:01","mc":"孩子王","dm":"301078","zxj":6.95,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":11606714.0,"lrzj":0.0,"jlr":-11606714.0,"jlrl":-7.1,"shlczj":11606714.0,"shlrzj":0.0,"shjlr":-11606714.0,"shjlrl":-7.1},{"t":"2026-10-0916:12:01","mc":"国创高新","dm":"002377","zxj":3.06,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":11670600.0,"lrzj":0.0,"jlr":-11670600.0,"jlrl":-6.32,"shlczj":11670600.0,"shlrzj":0.0,"shjlr":-11670600.0,"shjlrl":-6.32},{"t":"2026-10-0916:12:01","mc":"木林森","dm":"002745","zxj":11.08,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":11693440.0,"lrzj":0.0,"jlr":-11693440.0,"jlrl":-1.46,"shlczj":11693440.0,"shlrzj":0.0,"shjlr":-11693440.0,"shjlrl":-1.46},{"t":"2026-10-0916:12:01","mc":"征和工业","dm":"003033","zxj":84.62,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":11738458.0,"lrzj":0.0,"jlr":-11738458.0,"jlrl":-6.54,"shlczj":11738458.0,"shlrzj":0.0,"shjlr":-11738458.0,"shjlrl":-6.54},{"t":"2026-10-0916:12:01","mc":"富春环保","dm":"002479","zxj":6.02,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":11750224.0,"lrzj":0.0,"jlr":-11750224.0,"jlrl":-8.88,"shlczj":11750224.0,"shlrzj":0.0,"shjlr":-11750224.0,"shjlrl":-8.88},{"t":"2026-10-0916:12:01","mc":"四川路桥","dm":"600039","zxj":8.84,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":11791187.0,"lrzj":0.0,"jlr":-11791187.0,"jlrl":-7.71,"shlczj":11791187.0,"shlrzj":0.0,"shjlr":-11791187.0,"shjlrl":-7.71},{"t":"2026-10-0916:12:01","mc":"严牌股份","dm":"301081","zxj":19.36,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":11802781.0,"lrzj":0.0,"jlr":-11802781.0,"jlrl":-5.76,"shlczj":11802781.0,"shlrzj":0.0,"shjlr":-11802781.0,"shjlrl":-5.76},{"t":"2026-10-0916:12:01","mc":"凯撒文化","dm":"002425","zxj":3.16,"zdf":4.98,"hsl":0.0,"cje":0.0,"lczj":11806999.0,"lrzj":0.0,"jlr":-11806999.0,"jlrl":-9.43,"shlczj":11806999.0,"shlrzj":0.0,"shjlr":-11806999.0,"shjlrl":-9.43},{"t":"2026-10-0916:12:01","mc":"诺唯赞","dm":"688105","zxj":26.6,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":11872180.0,"lrzj":0.0,"jlr":-11872180.0,"jlrl":-2.51,"shlczj":11872180.0,"shlrzj":0.0,"shjlr":-11872180.0,"shjlrl":-2.51},{"t":"2026-10-0916:12:01","mc":"华星创业","dm":"300025","zxj":5.88,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":11874523.0,"lrzj":0.0,"jlr":-11874523.0,"jlrl":-12.2,"shlczj":11874523.0,"shlrzj":0.0,"shjlr":-11874523.0,"shjlrl":-12.2},{"t":"2026-10-0916:12:01","mc":"开立医疗","dm":"300633","zxj":19.34,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":11897129.0,"lrzj":0.0,"jlr":-11897129.0,"jlrl":-12.31,"shlczj":11897129.0,"shlrzj":0.0,"shjlr":-11897129.0,"shjlrl":-12.31},{"t":"2026-10-0916:12:01","mc":"莱茵生物","dm":"002166","zxj":7.3,"zdf":4.89,"hsl":0.0,"cje":0.0,"lczj":11935254.0,"lrzj":0.0,"jlr":-11935254.0,"jlrl":-6.83,"shlczj":11935254.0,"shlrzj":0.0,"shjlr":-11935254.0,"shjlrl":-6.83},{"t":"2026-10-0916:12:01","mc":"冀东装备","dm":"000856","zxj":9.24,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":11937641.0,"lrzj":0.0,"jlr":-11937641.0,"jlrl":-16.27,"shlczj":11937641.0,"shlrzj":0.0,"shjlr":-11937641.0,"shjlrl":-16.27},{"t":"2026-10-0916:12:01","mc":"江苏博云","dm":"301003","zxj":56.78,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":11940565.0,"lrzj":0.0,"jlr":-11940565.0,"jlrl":-9.09,"shlczj":11940565.0,"shlrzj":0.0,"shjlr":-11940565.0,"shjlrl":-9.09},{"t":"2026-10-0916:12:01","mc":"南华生物","dm":"000504","zxj":11.79,"zdf":2.97,"hsl":0.0,"cje":0.0,"lczj":11955248.0,"lrzj":0.0,"jlr":-11955248.0,"jlrl":-1.42,"shlczj":11955248.0,"shlrzj":0.0,"shjlr":-11955248.0,"shjlrl":-1.42},{"t":"2026-10-0916:12:01","mc":"法兰泰克","dm":"603966","zxj":7.35,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":12018363.0,"lrzj":0.0,"jlr":-12018363.0,"jlrl":-13.54,"shlczj":12018363.0,"shlrzj":0.0,"shjlr":-12018363.0,"shjlrl":-13.54},{"t":"2026-10-0916:12:01","mc":"新经典","dm":"603096","zxj":17.33,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":12037110.0,"lrzj":0.0,"jlr":-12037110.0,"jlrl":-17.02,"shlczj":12037110.0,"shlrzj":0.0,"shjlr":-12037110.0,"shjlrl":-17.02},{"t":"2026-10-0916:12:01","mc":"金山办公","dm":"688111","zxj":228.95,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":12089550.0,"lrzj":0.0,"jlr":-12089550.0,"jlrl":-0.92,"shlczj":12089550.0,"shlrzj":0.0,"shjlr":-12089550.0,"shjlrl":-0.92},{"t":"2026-10-0916:12:01","mc":"维峰电子","dm":"301328","zxj":46.08,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":12091714.0,"lrzj":0.0,"jlr":-12091714.0,"jlrl":-9.03,"shlczj":12091714.0,"shlrzj":0.0,"shjlr":-12091714.0,"shjlrl":-9.03},{"t":"2026-10-0916:12:01","mc":"大参林","dm":"603233","zxj":18.76,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":12159688.0,"lrzj":0.0,"jlr":-12159688.0,"jlrl":-4.8,"shlczj":12159688.0,"shlrzj":0.0,"shjlr":-12159688.0,"shjlrl":-4.8},{"t":"2026-10-0916:12:01","mc":"博杰股份","dm":"002975","zxj":94.88,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":12210896.0,"lrzj":0.0,"jlr":-12210896.0,"jlrl":-1.16,"shlczj":12210896.0,"shlrzj":0.0,"shjlr":-12210896.0,"shjlrl":-1.16},{"t":"2026-10-0916:12:01","mc":"东贝集团","dm":"601956","zxj":5.32,"zdf":-3.62,"hsl":0.0,"cje":0.0,"lczj":12237835.0,"lrzj":0.0,"jlr":-12237835.0,"jlrl":-5.9,"shlczj":12237835.0,"shlrzj":0.0,"shjlr":-12237835.0,"shjlrl":-5.9},{"t":"2026-10-0916:12:01","mc":"晶晨股份","dm":"688099","zxj":99.71,"zdf":5.44,"hsl":0.0,"cje":0.0,"lczj":12249296.0,"lrzj":0.0,"jlr":-12249296.0,"jlrl":-0.31,"shlczj":12249296.0,"shlrzj":0.0,"shjlr":-12249296.0,"shjlrl":-0.31},{"t":"2026-10-0916:12:01","mc":"亚邦股份","dm":"603188","zxj":5.07,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":12279495.0,"lrzj":0.0,"jlr":-12279495.0,"jlrl":-3.67,"shlczj":12279495.0,"shlrzj":0.0,"shjlr":-12279495.0,"shjlrl":-3.67},{"t":"2026-10-0916:12:01","mc":"信宇人","dm":"688573","zxj":17.75,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":12319155.0,"lrzj":0.0,"jlr":-12319155.0,"jlrl":-7.69,"shlczj":12319155.0,"shlrzj":0.0,"shjlr":-12319155.0,"shjlrl":-7.69},{"t":"2026-10-0916:12:01","mc":"博士眼镜","dm":"300622","zxj":14.67,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":12333153.0,"lrzj":0.0,"jlr":-12333153.0,"jlrl":-9.88,"shlczj":12333153.0,"shlrzj":0.0,"shjlr":-12333153.0,"shjlrl":-9.88},{"t":"2026-10-0916:12:01","mc":"纽威股份","dm":"603699","zxj":41.67,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":12386693.0,"lrzj":0.0,"jlr":-12386693.0,"jlrl":-6.39,"shlczj":12386693.0,"shlrzj":0.0,"shjlr":-12386693.0,"shjlrl":-6.39},{"t":"2026-10-0916:12:01","mc":"玉禾田","dm":"300815","zxj":15.67,"zdf":4.12,"hsl":0.0,"cje":0.0,"lczj":12465565.0,"lrzj":0.0,"jlr":-12465565.0,"jlrl":-11.36,"shlczj":12465565.0,"shlrzj":0.0,"shjlr":-12465565.0,"shjlrl":-11.36},{"t":"2026-10-0916:12:01","mc":"泰福泵业","dm":"300992","zxj":26.33,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":12486795.0,"lrzj":0.0,"jlr":-12486795.0,"jlrl":-10.13,"shlczj":12486795.0,"shlrzj":0.0,"shjlr":-12486795.0,"shjlrl":-10.13},{"t":"2026-10-0916:12:01","mc":"创世纪","dm":"300083","zxj":11.16,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":12581406.0,"lrzj":0.0,"jlr":-12581406.0,"jlrl":-1.74,"shlczj":12581406.0,"shlrzj":0.0,"shjlr":-12581406.0,"shjlrl":-1.74},{"t":"2026-10-0916:12:01","mc":"完美世界","dm":"002624","zxj":9.96,"zdf":4.18,"hsl":0.0,"cje":0.0,"lczj":12602149.0,"lrzj":0.0,"jlr":-12602149.0,"jlrl":-2.5,"shlczj":12602149.0,"shlrzj":0.0,"shjlr":-12602149.0,"shjlrl":-2.5},{"t":"2026-10-0916:12:01","mc":"宁波华翔","dm":"002048","zxj":17.52,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":12616858.0,"lrzj":0.0,"jlr":-12616858.0,"jlrl":-4.14,"shlczj":12616858.0,"shlrzj":0.0,"shjlr":-12616858.0,"shjlrl":-4.14},{"t":"2026-10-0916:12:01","mc":"海光信息","dm":"688041","zxj":219.59,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":12643525.0,"lrzj":0.0,"jlr":-12643525.0,"jlrl":-0.31,"shlczj":12643525.0,"shlrzj":0.0,"shjlr":-12643525.0,"shjlrl":-0.31},{"t":"2026-10-0916:12:01","mc":"金沃股份","dm":"300984","zxj":31.01,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":12646378.0,"lrzj":0.0,"jlr":-12646378.0,"jlrl":-9.67,"shlczj":12646378.0,"shlrzj":0.0,"shjlr":-12646378.0,"shjlrl":-9.67},{"t":"2026-10-0916:12:01","mc":"亨迪药业","dm":"301211","zxj":12.75,"zdf":3.07,"hsl":0.0,"cje":0.0,"lczj":12725262.0,"lrzj":0.0,"jlr":-12725262.0,"jlrl":-5.93,"shlczj":12725262.0,"shlrzj":0.0,"shjlr":-12725262.0,"shjlrl":-5.93},{"t":"2026-10-0916:12:01","mc":"家联科技","dm":"301193","zxj":20.95,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":12817618.0,"lrzj":0.0,"jlr":-12817618.0,"jlrl":-12.63,"shlczj":12817618.0,"shlrzj":0.0,"shjlr":-12817618.0,"shjlrl":-12.63},{"t":"2026-10-0916:12:01","mc":"新澳股份","dm":"603889","zxj":6.34,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":12817647.0,"lrzj":0.0,"jlr":-12817647.0,"jlrl":-17.11,"shlczj":12817647.0,"shlrzj":0.0,"shjlr":-12817647.0,"shjlrl":-17.11},{"t":"2026-10-0916:12:01","mc":"三江购物","dm":"601116","zxj":10.43,"zdf":4.93,"hsl":0.0,"cje":0.0,"lczj":12817939.0,"lrzj":0.0,"jlr":-12817939.0,"jlrl":-7.01,"shlczj":12817939.0,"shlrzj":0.0,"shjlr":-12817939.0,"shjlrl":-7.01},{"t":"2026-10-0916:12:01","mc":"利元亨","dm":"688499","zxj":42.33,"zdf":-5.91,"hsl":0.0,"cje":0.0,"lczj":12835660.0,"lrzj":0.0,"jlr":-12835660.0,"jlrl":-1.5,"shlczj":12835660.0,"shlrzj":0.0,"shjlr":-12835660.0,"shjlrl":-1.5},{"t":"2026-10-0916:12:01","mc":"文投控股","dm":"600715","zxj":1.76,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":12841466.0,"lrzj":0.0,"jlr":-12841466.0,"jlrl":-6.01,"shlczj":12841466.0,"shlrzj":0.0,"shjlr":-12841466.0,"shjlrl":-6.01},{"t":"2026-10-0916:12:01","mc":"中国海油","dm":"600938","zxj":33.82,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":12852176.0,"lrzj":0.0,"jlr":-12852176.0,"jlrl":-1.02,"shlczj":12852176.0,"shlrzj":0.0,"shjlr":-12852176.0,"shjlrl":-1.02},{"t":"2026-10-0916:12:01","mc":"魅视科技","dm":"001229","zxj":36.66,"zdf":3.74,"hsl":0.0,"cje":0.0,"lczj":12873669.0,"lrzj":0.0,"jlr":-12873669.0,"jlrl":-9.46,"shlczj":12873669.0,"shlrzj":0.0,"shjlr":-12873669.0,"shjlrl":-9.46},{"t":"2026-10-0916:12:01","mc":"概伦电子","dm":"688206","zxj":33.74,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":12881622.0,"lrzj":0.0,"jlr":-12881622.0,"jlrl":-5.2,"shlczj":12881622.0,"shlrzj":0.0,"shjlr":-12881622.0,"shjlrl":-5.2},{"t":"2026-10-0916:12:01","mc":"茂业商业","dm":"600828","zxj":4.57,"zdf":6.03,"hsl":0.0,"cje":0.0,"lczj":12886419.0,"lrzj":0.0,"jlr":-12886419.0,"jlrl":-8.41,"shlczj":12886419.0,"shlrzj":0.0,"shjlr":-12886419.0,"shjlrl":-8.41},{"t":"2026-10-0916:12:01","mc":"尚太科技","dm":"001301","zxj":46.89,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":12902052.0,"lrzj":0.0,"jlr":-12902052.0,"jlrl":-4.64,"shlczj":12902052.0,"shlrzj":0.0,"shjlr":-12902052.0,"shjlrl":-4.64},{"t":"2026-10-0916:12:01","mc":"万通智控","dm":"300643","zxj":18.67,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":12925179.0,"lrzj":0.0,"jlr":-12925179.0,"jlrl":-10.6,"shlczj":12925179.0,"shlrzj":0.0,"shjlr":-12925179.0,"shjlrl":-10.6},{"t":"2026-10-0916:12:01","mc":"维科技术","dm":"600152","zxj":8.73,"zdf":-4.9,"hsl":0.0,"cje":0.0,"lczj":12940640.0,"lrzj":0.0,"jlr":-12940640.0,"jlrl":-1.57,"shlczj":12940640.0,"shlrzj":0.0,"shjlr":-12940640.0,"shjlrl":-1.57},{"t":"2026-10-0916:12:01","mc":"捷昌驱动","dm":"603583","zxj":28.27,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":12944097.0,"lrzj":0.0,"jlr":-12944097.0,"jlrl":-6.18,"shlczj":12944097.0,"shlrzj":0.0,"shjlr":-12944097.0,"shjlrl":-6.18},{"t":"2026-10-0916:12:01","mc":"腾远钴业","dm":"301219","zxj":40.53,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":12953705.0,"lrzj":0.0,"jlr":-12953705.0,"jlrl":-5.35,"shlczj":12953705.0,"shlrzj":0.0,"shjlr":-12953705.0,"shjlrl":-5.35},{"t":"2026-10-0916:12:01","mc":"耐普矿机","dm":"300818","zxj":15.76,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":13046416.0,"lrzj":0.0,"jlr":-13046416.0,"jlrl":-13.28,"shlczj":13046416.0,"shlrzj":0.0,"shjlr":-13046416.0,"shjlrl":-13.28},{"t":"2026-10-0916:12:01","mc":"ST天际","dm":"002759","zxj":13.8,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":13063216.0,"lrzj":0.0,"jlr":-13063216.0,"jlrl":-3.16,"shlczj":13063216.0,"shlrzj":0.0,"shjlr":-13063216.0,"shjlrl":-3.16},{"t":"2026-10-0916:12:01","mc":"中富电路","dm":"300814","zxj":111.64,"zdf":-5.89,"hsl":0.0,"cje":0.0,"lczj":13101712.0,"lrzj":0.0,"jlr":-13101712.0,"jlrl":-1.66,"shlczj":13101712.0,"shlrzj":0.0,"shjlr":-13101712.0,"shjlrl":-1.66},{"t":"2026-10-0916:12:01","mc":"新致软件","dm":"688590","zxj":11.97,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":13151780.0,"lrzj":0.0,"jlr":-13151780.0,"jlrl":-10.39,"shlczj":13151780.0,"shlrzj":0.0,"shjlr":-13151780.0,"shjlrl":-10.39},{"t":"2026-10-0916:12:01","mc":"鼎际得","dm":"603255","zxj":31.89,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":13175402.0,"lrzj":0.0,"jlr":-13175402.0,"jlrl":-19.78,"shlczj":13175402.0,"shlrzj":0.0,"shjlr":-13175402.0,"shjlrl":-19.78},{"t":"2026-10-0916:12:01","mc":"杭氧股份","dm":"002430","zxj":24.82,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":13204428.0,"lrzj":0.0,"jlr":-13204428.0,"jlrl":-4.19,"shlczj":13204428.0,"shlrzj":0.0,"shjlr":-13204428.0,"shjlrl":-4.19},{"t":"2026-10-0916:12:01","mc":"优博讯","dm":"300531","zxj":16.39,"zdf":6.98,"hsl":0.0,"cje":0.0,"lczj":13224655.0,"lrzj":0.0,"jlr":-13224655.0,"jlrl":-3.75,"shlczj":13224655.0,"shlrzj":0.0,"shjlr":-13224655.0,"shjlrl":-3.75},{"t":"2026-10-0916:12:01","mc":"必得科技","dm":"605298","zxj":42.8,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":13261478.0,"lrzj":0.0,"jlr":-13261478.0,"jlrl":-17.01,"shlczj":13261478.0,"shlrzj":0.0,"shjlr":-13261478.0,"shjlrl":-17.01},{"t":"2026-10-0916:12:01","mc":"辽宁能源","dm":"600758","zxj":3.91,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":13284318.0,"lrzj":0.0,"jlr":-13284318.0,"jlrl":-5.4,"shlczj":13284318.0,"shlrzj":0.0,"shjlr":-13284318.0,"shjlrl":-5.4},{"t":"2026-10-0916:12:01","mc":"视觉中国","dm":"000681","zxj":16.14,"zdf":5.15,"hsl":0.0,"cje":0.0,"lczj":13324710.0,"lrzj":0.0,"jlr":-13324710.0,"jlrl":-2.98,"shlczj":13324710.0,"shlrzj":0.0,"shjlr":-13324710.0,"shjlrl":-2.98},{"t":"2026-10-0916:12:01","mc":"华达科技","dm":"603358","zxj":43.06,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":13366612.0,"lrzj":0.0,"jlr":-13366612.0,"jlrl":-4.47,"shlczj":13366612.0,"shlrzj":0.0,"shjlr":-13366612.0,"shjlrl":-4.47},{"t":"2026-10-0916:12:01","mc":"金鹰股份","dm":"600232","zxj":6.86,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":13407441.0,"lrzj":0.0,"jlr":-13407441.0,"jlrl":-17.23,"shlczj":13407441.0,"shlrzj":0.0,"shjlr":-13407441.0,"shjlrl":-17.23},{"t":"2026-10-0916:12:01","mc":"四方精创","dm":"300468","zxj":20.75,"zdf":4.27,"hsl":0.0,"cje":0.0,"lczj":13480898.0,"lrzj":0.0,"jlr":-13480898.0,"jlrl":-2.67,"shlczj":13480898.0,"shlrzj":0.0,"shjlr":-13480898.0,"shjlrl":-2.67},{"t":"2026-10-0916:12:01","mc":"禾川科技","dm":"688320","zxj":32.17,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":13519029.0,"lrzj":0.0,"jlr":-13519029.0,"jlrl":-12.47,"shlczj":13519029.0,"shlrzj":0.0,"shjlr":-13519029.0,"shjlrl":-12.47},{"t":"2026-10-0916:12:01","mc":"景嘉微","dm":"300474","zxj":50.27,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":13540834.0,"lrzj":0.0,"jlr":-13540834.0,"jlrl":-4.03,"shlczj":13540834.0,"shlrzj":0.0,"shjlr":-13540834.0,"shjlrl":-4.03},{"t":"2026-10-0916:12:01","mc":"德马科技","dm":"688360","zxj":16.63,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":13542317.0,"lrzj":0.0,"jlr":-13542317.0,"jlrl":-12.78,"shlczj":13542317.0,"shlrzj":0.0,"shjlr":-13542317.0,"shjlrl":-12.78},{"t":"2026-10-0916:12:01","mc":"华海药业","dm":"600521","zxj":17.45,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":13575536.0,"lrzj":0.0,"jlr":-13575536.0,"jlrl":-1.1,"shlczj":13575536.0,"shlrzj":0.0,"shjlr":-13575536.0,"shjlrl":-1.1},{"t":"2026-10-0916:12:01","mc":"开普云","dm":"688228","zxj":85.98,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":13589350.0,"lrzj":0.0,"jlr":-13589350.0,"jlrl":-9.17,"shlczj":13589350.0,"shlrzj":0.0,"shjlr":-13589350.0,"shjlrl":-9.17},{"t":"2026-10-0916:12:01","mc":"东微半导","dm":"688261","zxj":67.06,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":13610634.0,"lrzj":0.0,"jlr":-13610634.0,"jlrl":-5.07,"shlczj":13610634.0,"shlrzj":0.0,"shjlr":-13610634.0,"shjlrl":-5.07},{"t":"2026-10-0916:12:01","mc":"海立股份","dm":"600619","zxj":13.61,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":13620668.0,"lrzj":0.0,"jlr":-13620668.0,"jlrl":-3.29,"shlczj":13620668.0,"shlrzj":0.0,"shjlr":-13620668.0,"shjlrl":-3.29},{"t":"2026-10-0916:12:01","mc":"新泉股份","dm":"603179","zxj":37.1,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":13652205.0,"lrzj":0.0,"jlr":-13652205.0,"jlrl":-1.9,"shlczj":13652205.0,"shlrzj":0.0,"shjlr":-13652205.0,"shjlrl":-1.9},{"t":"2026-10-0916:12:01","mc":"中航沈飞","dm":"600760","zxj":43.32,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":13697736.0,"lrzj":0.0,"jlr":-13697736.0,"jlrl":-3.83,"shlczj":13697736.0,"shlrzj":0.0,"shjlr":-13697736.0,"shjlrl":-3.83},{"t":"2026-10-0916:12:01","mc":"日出东方","dm":"603366","zxj":7.56,"zdf":3.56,"hsl":0.0,"cje":0.0,"lczj":13698489.0,"lrzj":0.0,"jlr":-13698489.0,"jlrl":-6.56,"shlczj":13698489.0,"shlrzj":0.0,"shjlr":-13698489.0,"shjlrl":-6.56},{"t":"2026-10-0916:12:01","mc":"豪迈科技","dm":"002595","zxj":39.55,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":13722785.0,"lrzj":0.0,"jlr":-13722785.0,"jlrl":-7.72,"shlczj":13722785.0,"shlrzj":0.0,"shjlr":-13722785.0,"shjlrl":-7.72},{"t":"2026-10-0916:12:01","mc":"华茂股份","dm":"000850","zxj":4.23,"zdf":4.96,"hsl":0.0,"cje":0.0,"lczj":13750677.0,"lrzj":0.0,"jlr":-13750677.0,"jlrl":-3.75,"shlczj":13750677.0,"shlrzj":0.0,"shjlr":-13750677.0,"shjlrl":-3.75},{"t":"2026-10-0916:12:01","mc":"建业股份","dm":"603948","zxj":20.62,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":13753664.0,"lrzj":0.0,"jlr":-13753664.0,"jlrl":-10.58,"shlczj":13753664.0,"shlrzj":0.0,"shjlr":-13753664.0,"shjlrl":-10.58},{"t":"2026-10-0916:12:01","mc":"国际医学","dm":"000516","zxj":4.48,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":13785590.0,"lrzj":0.0,"jlr":-13785590.0,"jlrl":-11.22,"shlczj":13785590.0,"shlrzj":0.0,"shjlr":-13785590.0,"shjlrl":-11.22},{"t":"2026-10-0916:12:01","mc":"九联科技","dm":"688609","zxj":8.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":13792812.0,"lrzj":0.0,"jlr":-13792812.0,"jlrl":-8.61,"shlczj":13792812.0,"shlrzj":0.0,"shjlr":-13792812.0,"shjlrl":-8.61},{"t":"2026-10-0916:12:01","mc":"中安科","dm":"600654","zxj":3.1,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":13796680.0,"lrzj":0.0,"jlr":-13796680.0,"jlrl":-5.94,"shlczj":13796680.0,"shlrzj":0.0,"shjlr":-13796680.0,"shjlrl":-5.94},{"t":"2026-10-0916:12:01","mc":"金海高科","dm":"603311","zxj":25.0,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":13804187.0,"lrzj":0.0,"jlr":-13804187.0,"jlrl":-11.96,"shlczj":13804187.0,"shlrzj":0.0,"shjlr":-13804187.0,"shjlrl":-11.96},{"t":"2026-10-0916:12:01","mc":"津投城开","dm":"600322","zxj":2.83,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":13891693.0,"lrzj":0.0,"jlr":-13891693.0,"jlrl":-13.51,"shlczj":13891693.0,"shlrzj":0.0,"shjlr":-13891693.0,"shjlrl":-13.51},{"t":"2026-10-0916:12:01","mc":"开尔新材","dm":"300234","zxj":11.35,"zdf":11.27,"hsl":0.0,"cje":0.0,"lczj":13904091.0,"lrzj":0.0,"jlr":-13904091.0,"jlrl":-5.83,"shlczj":13904091.0,"shlrzj":0.0,"shjlr":-13904091.0,"shjlrl":-5.83},{"t":"2026-10-0916:12:01","mc":"电科蓝天","dm":"688818","zxj":40.66,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":13906213.0,"lrzj":0.0,"jlr":-13906213.0,"jlrl":-4.39,"shlczj":13906213.0,"shlrzj":0.0,"shjlr":-13906213.0,"shjlrl":-4.39},{"t":"2026-10-0916:12:01","mc":"中国科传","dm":"601858","zxj":22.23,"zdf":5.11,"hsl":0.0,"cje":0.0,"lczj":13919974.0,"lrzj":0.0,"jlr":-13919974.0,"jlrl":-5.32,"shlczj":13919974.0,"shlrzj":0.0,"shjlr":-13919974.0,"shjlrl":-5.32},{"t":"2026-10-0916:12:01","mc":"信濠光电","dm":"301051","zxj":16.78,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":13956812.0,"lrzj":0.0,"jlr":-13956812.0,"jlrl":-8.95,"shlczj":13956812.0,"shlrzj":0.0,"shjlr":-13956812.0,"shjlrl":-8.95},{"t":"2026-10-0916:12:01","mc":"智微智能","dm":"001339","zxj":66.25,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":13960007.0,"lrzj":0.0,"jlr":-13960007.0,"jlrl":-3.78,"shlczj":13960007.0,"shlrzj":0.0,"shjlr":-13960007.0,"shjlrl":-3.78},{"t":"2026-10-0916:12:01","mc":"阿尔特","dm":"300825","zxj":10.68,"zdf":-4.39,"hsl":0.0,"cje":0.0,"lczj":13968446.0,"lrzj":0.0,"jlr":-13968446.0,"jlrl":-5.27,"shlczj":13968446.0,"shlrzj":0.0,"shjlr":-13968446.0,"shjlrl":-5.27},{"t":"2026-10-0916:12:01","mc":"中国黄金","dm":"600916","zxj":7.32,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":14026118.0,"lrzj":0.0,"jlr":-14026118.0,"jlrl":-8.04,"shlczj":14026118.0,"shlrzj":0.0,"shjlr":-14026118.0,"shjlrl":-8.04},{"t":"2026-10-0916:12:01","mc":"天成自控","dm":"603085","zxj":9.82,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":14058818.0,"lrzj":0.0,"jlr":-14058818.0,"jlrl":-10.47,"shlczj":14058818.0,"shlrzj":0.0,"shjlr":-14058818.0,"shjlrl":-10.47},{"t":"2026-10-0916:12:01","mc":"深粮控股","dm":"000019","zxj":7.28,"zdf":2.97,"hsl":0.0,"cje":0.0,"lczj":14066346.0,"lrzj":0.0,"jlr":-14066346.0,"jlrl":-8.58,"shlczj":14066346.0,"shlrzj":0.0,"shjlr":-14066346.0,"shjlrl":-8.58},{"t":"2026-10-0916:12:01","mc":"九州一轨","dm":"688485","zxj":100.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":14085471.0,"lrzj":0.0,"jlr":-14085471.0,"jlrl":-2.18,"shlczj":14085471.0,"shlrzj":0.0,"shjlr":-14085471.0,"shjlrl":-2.18},{"t":"2026-10-0916:12:01","mc":"珀莱雅","dm":"603605","zxj":56.22,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":14090685.0,"lrzj":0.0,"jlr":-14090685.0,"jlrl":-4.79,"shlczj":14090685.0,"shlrzj":0.0,"shjlr":-14090685.0,"shjlrl":-4.79},{"t":"2026-10-0916:12:01","mc":"深天马Ａ","dm":"000050","zxj":6.23,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":14134129.0,"lrzj":0.0,"jlr":-14134129.0,"jlrl":-9.39,"shlczj":14134129.0,"shlrzj":0.0,"shjlr":-14134129.0,"shjlrl":-9.39},{"t":"2026-10-0916:12:01","mc":"稳健医疗","dm":"300888","zxj":31.36,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":14194167.0,"lrzj":0.0,"jlr":-14194167.0,"jlrl":-4.48,"shlczj":14194167.0,"shlrzj":0.0,"shjlr":-14194167.0,"shjlrl":-4.48},{"t":"2026-10-0916:12:01","mc":"中控技术","dm":"688777","zxj":77.93,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":14200224.0,"lrzj":0.0,"jlr":-14200224.0,"jlrl":-1.15,"shlczj":14200224.0,"shlrzj":0.0,"shjlr":-14200224.0,"shjlrl":-1.15},{"t":"2026-10-0916:12:01","mc":"中国外运","dm":"601598","zxj":6.9,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":14230464.0,"lrzj":0.0,"jlr":-14230464.0,"jlrl":-9.34,"shlczj":14230464.0,"shlrzj":0.0,"shjlr":-14230464.0,"shjlrl":-9.34},{"t":"2026-10-0916:12:01","mc":"华智数媒","dm":"300426","zxj":8.2,"zdf":5.26,"hsl":0.0,"cje":0.0,"lczj":14236616.0,"lrzj":0.0,"jlr":-14236616.0,"jlrl":-4.66,"shlczj":14236616.0,"shlrzj":0.0,"shjlr":-14236616.0,"shjlrl":-4.66},{"t":"2026-10-0916:12:01","mc":"安德利","dm":"605198","zxj":62.25,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":14241815.0,"lrzj":0.0,"jlr":-14241815.0,"jlrl":-7.38,"shlczj":14241815.0,"shlrzj":0.0,"shjlr":-14241815.0,"shjlrl":-7.38},{"t":"2026-10-0916:12:01","mc":"和泰机电","dm":"001225","zxj":33.32,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":14274486.0,"lrzj":0.0,"jlr":-14274486.0,"jlrl":-12.88,"shlczj":14274486.0,"shlrzj":0.0,"shjlr":-14274486.0,"shjlrl":-12.88},{"t":"2026-10-0916:12:01","mc":"奥赛康","dm":"002755","zxj":13.34,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":14326554.0,"lrzj":0.0,"jlr":-14326554.0,"jlrl":-5.89,"shlczj":14326554.0,"shlrzj":0.0,"shjlr":-14326554.0,"shjlrl":-5.89},{"t":"2026-10-0916:12:01","mc":"鑫磊股份","dm":"301317","zxj":42.1,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":14344919.0,"lrzj":0.0,"jlr":-14344919.0,"jlrl":-11.83,"shlczj":14344919.0,"shlrzj":0.0,"shjlr":-14344919.0,"shjlrl":-11.83},{"t":"2026-10-0916:12:01","mc":"杭州解百","dm":"600814","zxj":7.19,"zdf":4.51,"hsl":0.0,"cje":0.0,"lczj":14405839.0,"lrzj":0.0,"jlr":-14405839.0,"jlrl":-11.87,"shlczj":14405839.0,"shlrzj":0.0,"shjlr":-14405839.0,"shjlrl":-11.87},{"t":"2026-10-0916:12:01","mc":"大东南","dm":"002263","zxj":3.3,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":14439344.0,"lrzj":0.0,"jlr":-14439344.0,"jlrl":-6.42,"shlczj":14439344.0,"shlrzj":0.0,"shjlr":-14439344.0,"shjlrl":-6.42},{"t":"2026-10-0916:12:01","mc":"英杰电气","dm":"300820","zxj":59.8,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":14580365.0,"lrzj":0.0,"jlr":-14580365.0,"jlrl":-3.74,"shlczj":14580365.0,"shlrzj":0.0,"shjlr":-14580365.0,"shjlrl":-3.74},{"t":"2026-10-0916:12:01","mc":"呈和科技","dm":"688625","zxj":61.34,"zdf":-7.86,"hsl":0.0,"cje":0.0,"lczj":14616752.0,"lrzj":0.0,"jlr":-14616752.0,"jlrl":-2.11,"shlczj":14616752.0,"shlrzj":0.0,"shjlr":-14616752.0,"shjlrl":-2.11},{"t":"2026-10-0916:12:01","mc":"康泰生物","dm":"300601","zxj":13.44,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":14700199.0,"lrzj":0.0,"jlr":-14700199.0,"jlrl":-4.47,"shlczj":14700199.0,"shlrzj":0.0,"shjlr":-14700199.0,"shjlrl":-4.47},{"t":"2026-10-0916:12:01","mc":"海德股份","dm":"000567","zxj":5.94,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":14709331.0,"lrzj":0.0,"jlr":-14709331.0,"jlrl":-10.37,"shlczj":14709331.0,"shlrzj":0.0,"shjlr":-14709331.0,"shjlrl":-10.37},{"t":"2026-10-0916:12:01","mc":"恒瑞医药","dm":"600276","zxj":46.85,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":14746624.0,"lrzj":0.0,"jlr":-14746624.0,"jlrl":-0.5,"shlczj":14746624.0,"shlrzj":0.0,"shjlr":-14746624.0,"shjlrl":-0.5},{"t":"2026-10-0916:12:01","mc":"中远海特","dm":"600428","zxj":10.95,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":14832555.0,"lrzj":0.0,"jlr":-14832555.0,"jlrl":-3.43,"shlczj":14832555.0,"shlrzj":0.0,"shjlr":-14832555.0,"shjlrl":-3.43},{"t":"2026-10-0916:12:01","mc":"天龙集团","dm":"300063","zxj":8.75,"zdf":6.84,"hsl":0.0,"cje":0.0,"lczj":14852724.0,"lrzj":0.0,"jlr":-14852724.0,"jlrl":-3.84,"shlczj":14852724.0,"shlrzj":0.0,"shjlr":-14852724.0,"shjlrl":-3.84},{"t":"2026-10-0916:12:01","mc":"安路科技","dm":"688107","zxj":26.34,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":14859103.0,"lrzj":0.0,"jlr":-14859103.0,"jlrl":-9.13,"shlczj":14859103.0,"shlrzj":0.0,"shjlr":-14859103.0,"shjlrl":-9.13},{"t":"2026-10-0916:12:01","mc":"赞宇科技","dm":"002637","zxj":10.61,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":14879946.0,"lrzj":0.0,"jlr":-14879946.0,"jlrl":-8.37,"shlczj":14879946.0,"shlrzj":0.0,"shjlr":-14879946.0,"shjlrl":-8.37},{"t":"2026-10-0916:12:01","mc":"新光光电","dm":"688011","zxj":60.97,"zdf":4.69,"hsl":0.0,"cje":0.0,"lczj":14895477.0,"lrzj":0.0,"jlr":-14895477.0,"jlrl":-9.5,"shlczj":14895477.0,"shlrzj":0.0,"shjlr":-14895477.0,"shjlrl":-9.5},{"t":"2026-10-0916:12:01","mc":"精华制药","dm":"002349","zxj":9.24,"zdf":5.96,"hsl":0.0,"cje":0.0,"lczj":14902592.0,"lrzj":0.0,"jlr":-14902592.0,"jlrl":-1.22,"shlczj":14902592.0,"shlrzj":0.0,"shjlr":-14902592.0,"shjlrl":-1.22},{"t":"2026-10-0916:12:01","mc":"中仑新材","dm":"301565","zxj":19.78,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":14917493.0,"lrzj":0.0,"jlr":-14917493.0,"jlrl":-10.32,"shlczj":14917493.0,"shlrzj":0.0,"shjlr":-14917493.0,"shjlrl":-10.32},{"t":"2026-10-0916:12:01","mc":"南威软件","dm":"603636","zxj":7.85,"zdf":5.23,"hsl":0.0,"cje":0.0,"lczj":14946700.0,"lrzj":0.0,"jlr":-14946700.0,"jlrl":-4.51,"shlczj":14946700.0,"shlrzj":0.0,"shjlr":-14946700.0,"shjlrl":-4.51},{"t":"2026-10-0916:12:01","mc":"华通线缆","dm":"605196","zxj":33.2,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":14951629.0,"lrzj":0.0,"jlr":-14951629.0,"jlrl":-4.0,"shlczj":14951629.0,"shlrzj":0.0,"shjlr":-14951629.0,"shjlrl":-4.0},{"t":"2026-10-0916:12:01","mc":"远大控股","dm":"000626","zxj":9.03,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":14974615.0,"lrzj":0.0,"jlr":-14974615.0,"jlrl":-11.44,"shlczj":14974615.0,"shlrzj":0.0,"shjlr":-14974615.0,"shjlrl":-11.44},{"t":"2026-10-0916:12:01","mc":"迎驾贡酒","dm":"603198","zxj":38.87,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":15066236.0,"lrzj":0.0,"jlr":-15066236.0,"jlrl":-13.14,"shlczj":15066236.0,"shlrzj":0.0,"shjlr":-15066236.0,"shjlrl":-13.14},{"t":"2026-10-0916:12:01","mc":"新迅达","dm":"300518","zxj":25.39,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":15135301.0,"lrzj":0.0,"jlr":-15135301.0,"jlrl":-4.99,"shlczj":15135301.0,"shlrzj":0.0,"shjlr":-15135301.0,"shjlrl":-4.99},{"t":"2026-10-0916:12:01","mc":"大宏立","dm":"300865","zxj":28.12,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":15143614.0,"lrzj":0.0,"jlr":-15143614.0,"jlrl":-13.15,"shlczj":15143614.0,"shlrzj":0.0,"shjlr":-15143614.0,"shjlrl":-13.15},{"t":"2026-10-0916:12:01","mc":"曲美家居","dm":"603818","zxj":4.29,"zdf":5.93,"hsl":0.0,"cje":0.0,"lczj":15198590.0,"lrzj":0.0,"jlr":-15198590.0,"jlrl":-6.5,"shlczj":15198590.0,"shlrzj":0.0,"shjlr":-15198590.0,"shjlrl":-6.5},{"t":"2026-10-0916:12:01","mc":"飞南资源","dm":"301500","zxj":23.85,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":15250294.0,"lrzj":0.0,"jlr":-15250294.0,"jlrl":-6.54,"shlczj":15250294.0,"shlrzj":0.0,"shjlr":-15250294.0,"shjlrl":-6.54},{"t":"2026-10-0916:12:01","mc":"启明信息","dm":"002232","zxj":16.68,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":15288583.0,"lrzj":0.0,"jlr":-15288583.0,"jlrl":-3.68,"shlczj":15288583.0,"shlrzj":0.0,"shjlr":-15288583.0,"shjlrl":-3.68},{"t":"2026-10-0916:12:01","mc":"亚宝药业","dm":"600351","zxj":7.07,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":15293119.0,"lrzj":0.0,"jlr":-15293119.0,"jlrl":-5.58,"shlczj":15293119.0,"shlrzj":0.0,"shjlr":-15293119.0,"shjlrl":-5.58},{"t":"2026-10-0916:12:01","mc":"联化科技","dm":"002250","zxj":14.6,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":15367383.0,"lrzj":0.0,"jlr":-15367383.0,"jlrl":-9.07,"shlczj":15367383.0,"shlrzj":0.0,"shjlr":-15367383.0,"shjlrl":-9.07},{"t":"2026-10-0916:12:01","mc":"因赛集团","dm":"300781","zxj":27.3,"zdf":7.4,"hsl":0.0,"cje":0.0,"lczj":15435587.0,"lrzj":0.0,"jlr":-15435587.0,"jlrl":-7.96,"shlczj":15435587.0,"shlrzj":0.0,"shjlr":-15435587.0,"shjlrl":-7.96},{"t":"2026-10-0916:12:01","mc":"凯莱英","dm":"002821","zxj":177.93,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":15461280.0,"lrzj":0.0,"jlr":-15461280.0,"jlrl":-1.06,"shlczj":15461280.0,"shlrzj":0.0,"shjlr":-15461280.0,"shjlrl":-1.06},{"t":"2026-10-0916:12:01","mc":"晨丰科技","dm":"603685","zxj":28.1,"zdf":7.37,"hsl":0.0,"cje":0.0,"lczj":15598376.0,"lrzj":0.0,"jlr":-15598376.0,"jlrl":-10.26,"shlczj":15598376.0,"shlrzj":0.0,"shjlr":-15598376.0,"shjlrl":-10.26},{"t":"2026-10-0916:12:01","mc":"协鑫集成","dm":"002506","zxj":2.42,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":15599716.0,"lrzj":0.0,"jlr":-15599716.0,"jlrl":-3.33,"shlczj":15599716.0,"shlrzj":0.0,"shjlr":-15599716.0,"shjlrl":-3.33},{"t":"2026-10-0916:12:01","mc":"富特科技","dm":"301607","zxj":38.83,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":15623661.0,"lrzj":0.0,"jlr":-15623661.0,"jlrl":-5.22,"shlczj":15623661.0,"shlrzj":0.0,"shjlr":-15623661.0,"shjlrl":-5.22},{"t":"2026-10-0916:12:01","mc":"超颖电子","dm":"603175","zxj":99.76,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":15685578.0,"lrzj":0.0,"jlr":-15685578.0,"jlrl":-7.06,"shlczj":15685578.0,"shlrzj":0.0,"shjlr":-15685578.0,"shjlrl":-7.06},{"t":"2026-10-0916:12:01","mc":"元创股份","dm":"001325","zxj":38.92,"zdf":8.02,"hsl":0.0,"cje":0.0,"lczj":15733783.0,"lrzj":0.0,"jlr":-15733783.0,"jlrl":-11.33,"shlczj":15733783.0,"shlrzj":0.0,"shjlr":-15733783.0,"shjlrl":-11.33},{"t":"2026-10-0916:12:01","mc":"东方锆业","dm":"002167","zxj":14.45,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":15736577.0,"lrzj":0.0,"jlr":-15736577.0,"jlrl":-2.49,"shlczj":15736577.0,"shlrzj":0.0,"shjlr":-15736577.0,"shjlrl":-2.49},{"t":"2026-10-0916:12:01","mc":"浙文互联","dm":"600986","zxj":7.17,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":15958605.0,"lrzj":0.0,"jlr":-15958605.0,"jlrl":-4.01,"shlczj":15958605.0,"shlrzj":0.0,"shjlr":-15958605.0,"shjlrl":-4.01},{"t":"2026-10-0916:12:01","mc":"爱乐达","dm":"300696","zxj":19.78,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":15968207.0,"lrzj":0.0,"jlr":-15968207.0,"jlrl":-15.84,"shlczj":15968207.0,"shlrzj":0.0,"shjlr":-15968207.0,"shjlrl":-15.84},{"t":"2026-10-0916:12:01","mc":"瑞达期货","dm":"002961","zxj":13.85,"zdf":6.54,"hsl":0.0,"cje":0.0,"lczj":16012578.0,"lrzj":0.0,"jlr":-16012578.0,"jlrl":-5.79,"shlczj":16012578.0,"shlrzj":0.0,"shjlr":-16012578.0,"shjlrl":-5.79},{"t":"2026-10-0916:12:01","mc":"侨源股份","dm":"301286","zxj":47.05,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":16089058.0,"lrzj":0.0,"jlr":-16089058.0,"jlrl":-19.69,"shlczj":16089058.0,"shlrzj":0.0,"shjlr":-16089058.0,"shjlrl":-19.69},{"t":"2026-10-0916:12:01","mc":"沪农商行","dm":"601825","zxj":8.55,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":16179704.0,"lrzj":0.0,"jlr":-16179704.0,"jlrl":-7.94,"shlczj":16179704.0,"shlrzj":0.0,"shjlr":-16179704.0,"shjlrl":-7.94},{"t":"2026-10-0916:12:01","mc":"晨光新材","dm":"605399","zxj":13.06,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":16210838.0,"lrzj":0.0,"jlr":-16210838.0,"jlrl":-20.83,"shlczj":16210838.0,"shlrzj":0.0,"shjlr":-16210838.0,"shjlrl":-20.83},{"t":"2026-10-0916:12:01","mc":"山煤国际","dm":"600546","zxj":13.9,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":16223198.0,"lrzj":0.0,"jlr":-16223198.0,"jlrl":-5.59,"shlczj":16223198.0,"shlrzj":0.0,"shjlr":-16223198.0,"shjlrl":-5.59},{"t":"2026-10-0916:12:01","mc":"华林证券","dm":"002945","zxj":14.12,"zdf":3.37,"hsl":0.0,"cje":0.0,"lczj":16395232.0,"lrzj":0.0,"jlr":-16395232.0,"jlrl":-8.77,"shlczj":16395232.0,"shlrzj":0.0,"shjlr":-16395232.0,"shjlrl":-8.77},{"t":"2026-10-0916:12:01","mc":"希荻微","dm":"688173","zxj":12.13,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":16471504.0,"lrzj":0.0,"jlr":-16471504.0,"jlrl":-11.91,"shlczj":16471504.0,"shlrzj":0.0,"shjlr":-16471504.0,"shjlrl":-11.91},{"t":"2026-10-0916:12:01","mc":"阿莱德","dm":"301419","zxj":39.75,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":16547559.0,"lrzj":0.0,"jlr":-16547559.0,"jlrl":-8.09,"shlczj":16547559.0,"shlrzj":0.0,"shjlr":-16547559.0,"shjlrl":-8.09},{"t":"2026-10-0916:12:01","mc":"华依科技","dm":"688071","zxj":35.35,"zdf":4.87,"hsl":0.0,"cje":0.0,"lczj":16608344.0,"lrzj":0.0,"jlr":-16608344.0,"jlrl":-14.46,"shlczj":16608344.0,"shlrzj":0.0,"shjlr":-16608344.0,"shjlrl":-14.46},{"t":"2026-10-0916:12:01","mc":"中国化学","dm":"601117","zxj":7.25,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":16637282.0,"lrzj":0.0,"jlr":-16637282.0,"jlrl":-4.28,"shlczj":16637282.0,"shlrzj":0.0,"shjlr":-16637282.0,"shjlrl":-4.28},{"t":"2026-10-0916:12:01","mc":"供销大集","dm":"000564","zxj":1.49,"zdf":3.47,"hsl":0.0,"cje":0.0,"lczj":16648148.0,"lrzj":0.0,"jlr":-16648148.0,"jlrl":-4.45,"shlczj":16648148.0,"shlrzj":0.0,"shjlr":-16648148.0,"shjlrl":-4.45},{"t":"2026-10-0916:12:01","mc":"万顺新材","dm":"300057","zxj":6.27,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":16653060.0,"lrzj":0.0,"jlr":-16653060.0,"jlrl":-7.21,"shlczj":16653060.0,"shlrzj":0.0,"shjlr":-16653060.0,"shjlrl":-7.21},{"t":"2026-10-0916:12:01","mc":"鼎龙科技","dm":"603004","zxj":19.75,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":16689565.0,"lrzj":0.0,"jlr":-16689565.0,"jlrl":-13.46,"shlczj":16689565.0,"shlrzj":0.0,"shjlr":-16689565.0,"shjlrl":-13.46},{"t":"2026-10-0916:12:01","mc":"海峡创新","dm":"300300","zxj":10.8,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":16865280.0,"lrzj":0.0,"jlr":-16865280.0,"jlrl":-1.24,"shlczj":16865280.0,"shlrzj":0.0,"shjlr":-16865280.0,"shjlrl":-1.24},{"t":"2026-10-0916:12:01","mc":"天齐锂业","dm":"002466","zxj":41.37,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":16872880.0,"lrzj":0.0,"jlr":-16872880.0,"jlrl":-0.99,"shlczj":16872880.0,"shlrzj":0.0,"shjlr":-16872880.0,"shjlrl":-0.99},{"t":"2026-10-0916:12:01","mc":"新媒股份","dm":"300770","zxj":37.22,"zdf":9.86,"hsl":0.0,"cje":0.0,"lczj":16968398.0,"lrzj":0.0,"jlr":-16968398.0,"jlrl":-3.48,"shlczj":16968398.0,"shlrzj":0.0,"shjlr":-16968398.0,"shjlrl":-3.48},{"t":"2026-10-0916:12:01","mc":"清水源","dm":"300437","zxj":11.03,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":16970940.0,"lrzj":0.0,"jlr":-16970940.0,"jlrl":-15.48,"shlczj":16970940.0,"shlrzj":0.0,"shjlr":-16970940.0,"shjlrl":-15.48},{"t":"2026-10-0916:12:01","mc":"歌华有线","dm":"600037","zxj":7.44,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":16994691.0,"lrzj":0.0,"jlr":-16994691.0,"jlrl":-6.77,"shlczj":16994691.0,"shlrzj":0.0,"shjlr":-16994691.0,"shjlrl":-6.77},{"t":"2026-10-0916:12:01","mc":"延华智能","dm":"002178","zxj":5.06,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":17089178.0,"lrzj":0.0,"jlr":-17089178.0,"jlrl":-8.16,"shlczj":17089178.0,"shlrzj":0.0,"shjlr":-17089178.0,"shjlrl":-8.16},{"t":"2026-10-0916:12:01","mc":"怡 亚 通","dm":"002183","zxj":4.38,"zdf":4.29,"hsl":0.0,"cje":0.0,"lczj":17092853.0,"lrzj":0.0,"jlr":-17092853.0,"jlrl":-4.94,"shlczj":17092853.0,"shlrzj":0.0,"shjlr":-17092853.0,"shjlrl":-4.94},{"t":"2026-10-0916:12:01","mc":"天邦食品","dm":"002124","zxj":2.01,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":17119110.0,"lrzj":0.0,"jlr":-17119110.0,"jlrl":-12.39,"shlczj":17119110.0,"shlrzj":0.0,"shjlr":-17119110.0,"shjlrl":-12.39},{"t":"2026-10-0916:12:01","mc":"仁信新材","dm":"301395","zxj":13.02,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":17205739.0,"lrzj":0.0,"jlr":-17205739.0,"jlrl":-9.67,"shlczj":17205739.0,"shlrzj":0.0,"shjlr":-17205739.0,"shjlrl":-9.67},{"t":"2026-10-0916:12:01","mc":"昂瑞微-UW","dm":"688790","zxj":93.68,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":17231379.0,"lrzj":0.0,"jlr":-17231379.0,"jlrl":-12.47,"shlczj":17231379.0,"shlrzj":0.0,"shjlr":-17231379.0,"shjlrl":-12.47},{"t":"2026-10-0916:12:01","mc":"北方铜业","dm":"000737","zxj":13.82,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":17294639.0,"lrzj":0.0,"jlr":-17294639.0,"jlrl":-2.06,"shlczj":17294639.0,"shlrzj":0.0,"shjlr":-17294639.0,"shjlrl":-2.06},{"t":"2026-10-0916:12:01","mc":"特一药业","dm":"002728","zxj":10.24,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":17350163.0,"lrzj":0.0,"jlr":-17350163.0,"jlrl":-4.17,"shlczj":17350163.0,"shlrzj":0.0,"shjlr":-17350163.0,"shjlrl":-4.17},{"t":"2026-10-0916:12:01","mc":"立霸股份","dm":"603519","zxj":17.17,"zdf":4.5,"hsl":0.0,"cje":0.0,"lczj":17420932.0,"lrzj":0.0,"jlr":-17420932.0,"jlrl":-12.97,"shlczj":17420932.0,"shlrzj":0.0,"shjlr":-17420932.0,"shjlrl":-12.97},{"t":"2026-10-0916:12:01","mc":"苏州天脉","dm":"301626","zxj":254.19,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":17469238.0,"lrzj":0.0,"jlr":-17469238.0,"jlrl":-2.35,"shlczj":17469238.0,"shlrzj":0.0,"shjlr":-17469238.0,"shjlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"红豆股份","dm":"600400","zxj":3.98,"zdf":9.94,"hsl":0.0,"cje":0.0,"lczj":17499355.0,"lrzj":0.0,"jlr":-17499355.0,"jlrl":-2.35,"shlczj":17499355.0,"shlrzj":0.0,"shjlr":-17499355.0,"shjlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"金力泰","dm":"300225","zxj":8.27,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":17500811.0,"lrzj":0.0,"jlr":-17500811.0,"jlrl":-7.24,"shlczj":17500811.0,"shlrzj":0.0,"shjlr":-17500811.0,"shjlrl":-7.24},{"t":"2026-10-0916:12:01","mc":"开山股份","dm":"300257","zxj":16.2,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":17502920.0,"lrzj":0.0,"jlr":-17502920.0,"jlrl":-7.08,"shlczj":17502920.0,"shlrzj":0.0,"shjlr":-17502920.0,"shjlrl":-7.08},{"t":"2026-10-0916:12:01","mc":"松芝股份","dm":"002454","zxj":5.51,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":17540327.0,"lrzj":0.0,"jlr":-17540327.0,"jlrl":-5.72,"shlczj":17540327.0,"shlrzj":0.0,"shjlr":-17540327.0,"shjlrl":-5.72},{"t":"2026-10-0916:12:01","mc":"亿道信息","dm":"001314","zxj":47.21,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":17753628.0,"lrzj":0.0,"jlr":-17753628.0,"jlrl":-9.37,"shlczj":17753628.0,"shlrzj":0.0,"shjlr":-17753628.0,"shjlrl":-9.37},{"t":"2026-10-0916:12:01","mc":"三维通信","dm":"002115","zxj":9.55,"zdf":4.49,"hsl":0.0,"cje":0.0,"lczj":17769459.0,"lrzj":0.0,"jlr":-17769459.0,"jlrl":-4.64,"shlczj":17769459.0,"shlrzj":0.0,"shjlr":-17769459.0,"shjlrl":-4.64},{"t":"2026-10-0916:12:01","mc":"金马游乐","dm":"300756","zxj":31.2,"zdf":7.22,"hsl":0.0,"cje":0.0,"lczj":17788175.0,"lrzj":0.0,"jlr":-17788175.0,"jlrl":-5.6,"shlczj":17788175.0,"shlrzj":0.0,"shjlr":-17788175.0,"shjlrl":-5.6},{"t":"2026-10-0916:12:01","mc":"羚锐制药","dm":"600285","zxj":19.66,"zdf":3.04,"hsl":0.0,"cje":0.0,"lczj":17830659.0,"lrzj":0.0,"jlr":-17830659.0,"jlrl":-6.32,"shlczj":17830659.0,"shlrzj":0.0,"shjlr":-17830659.0,"shjlrl":-6.32},{"t":"2026-10-0916:12:01","mc":"华金资本","dm":"000532","zxj":12.19,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":17860725.0,"lrzj":0.0,"jlr":-17860725.0,"jlrl":-7.46,"shlczj":17860725.0,"shlrzj":0.0,"shjlr":-17860725.0,"shjlrl":-7.46},{"t":"2026-10-0916:12:01","mc":"海大集团","dm":"002311","zxj":42.83,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":17866464.0,"lrzj":0.0,"jlr":-17866464.0,"jlrl":-6.05,"shlczj":17866464.0,"shlrzj":0.0,"shjlr":-17866464.0,"shjlrl":-6.05},{"t":"2026-10-0916:12:01","mc":"峰岹科技","dm":"688279","zxj":184.03,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":17880128.0,"lrzj":0.0,"jlr":-17880128.0,"jlrl":-4.92,"shlczj":17880128.0,"shlrzj":0.0,"shjlr":-17880128.0,"shjlrl":-4.92},{"t":"2026-10-0916:12:01","mc":"天音控股","dm":"000829","zxj":9.51,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":17888577.0,"lrzj":0.0,"jlr":-17888577.0,"jlrl":-8.0,"shlczj":17888577.0,"shlrzj":0.0,"shjlr":-17888577.0,"shjlrl":-8.0},{"t":"2026-10-0916:12:01","mc":"益诺思","dm":"688710","zxj":99.8,"zdf":-6.91,"hsl":0.0,"cje":0.0,"lczj":17897918.0,"lrzj":0.0,"jlr":-17897918.0,"jlrl":-3.37,"shlczj":17897918.0,"shlrzj":0.0,"shjlr":-17897918.0,"shjlrl":-3.37},{"t":"2026-10-0916:12:01","mc":"兴业科技","dm":"002674","zxj":20.42,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":17902805.0,"lrzj":0.0,"jlr":-17902805.0,"jlrl":-7.4,"shlczj":17902805.0,"shlrzj":0.0,"shjlr":-17902805.0,"shjlrl":-7.4},{"t":"2026-10-0916:12:01","mc":"宏源药业","dm":"301246","zxj":18.03,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":17927319.0,"lrzj":0.0,"jlr":-17927319.0,"jlrl":-8.84,"shlczj":17927319.0,"shlrzj":0.0,"shjlr":-17927319.0,"shjlrl":-8.84},{"t":"2026-10-0916:12:01","mc":"侨银股份","dm":"002973","zxj":12.77,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":18043037.0,"lrzj":0.0,"jlr":-18043037.0,"jlrl":-10.5,"shlczj":18043037.0,"shlrzj":0.0,"shjlr":-18043037.0,"shjlrl":-10.5},{"t":"2026-10-0916:12:01","mc":"兆日科技","dm":"300333","zxj":11.89,"zdf":6.07,"hsl":0.0,"cje":0.0,"lczj":18047236.0,"lrzj":0.0,"jlr":-18047236.0,"jlrl":-5.38,"shlczj":18047236.0,"shlrzj":0.0,"shjlr":-18047236.0,"shjlrl":-5.38},{"t":"2026-10-0916:12:01","mc":"可孚医疗","dm":"301087","zxj":59.93,"zdf":13.5,"hsl":0.0,"cje":0.0,"lczj":18057331.0,"lrzj":0.0,"jlr":-18057331.0,"jlrl":-3.25,"shlczj":18057331.0,"shlrzj":0.0,"shjlr":-18057331.0,"shjlrl":-3.25},{"t":"2026-10-0916:12:01","mc":"百奥赛图","dm":"688796","zxj":114.98,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":18263349.0,"lrzj":0.0,"jlr":-18263349.0,"jlrl":-5.11,"shlczj":18263349.0,"shlrzj":0.0,"shjlr":-18263349.0,"shjlrl":-5.11},{"t":"2026-10-0916:12:01","mc":"晶雪节能","dm":"301010","zxj":20.87,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":18302363.0,"lrzj":0.0,"jlr":-18302363.0,"jlrl":-12.69,"shlczj":18302363.0,"shlrzj":0.0,"shjlr":-18302363.0,"shjlrl":-12.69},{"t":"2026-10-0916:12:01","mc":"新华制药","dm":"000756","zxj":14.81,"zdf":4.08,"hsl":0.0,"cje":0.0,"lczj":18321791.0,"lrzj":0.0,"jlr":-18321791.0,"jlrl":-2.87,"shlczj":18321791.0,"shlrzj":0.0,"shjlr":-18321791.0,"shjlrl":-2.87},{"t":"2026-10-0916:12:01","mc":"崧盛股份","dm":"301002","zxj":27.1,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":18334681.0,"lrzj":0.0,"jlr":-18334681.0,"jlrl":-9.29,"shlczj":18334681.0,"shlrzj":0.0,"shjlr":-18334681.0,"shjlrl":-9.29},{"t":"2026-10-0916:12:01","mc":"硕世生物","dm":"688399","zxj":29.92,"zdf":9.92,"hsl":0.0,"cje":0.0,"lczj":18394730.0,"lrzj":0.0,"jlr":-18394730.0,"jlrl":-7.75,"shlczj":18394730.0,"shlrzj":0.0,"shjlr":-18394730.0,"shjlrl":-7.75},{"t":"2026-10-0916:12:01","mc":"国货航","dm":"001391","zxj":4.05,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":18411902.0,"lrzj":0.0,"jlr":-18411902.0,"jlrl":-6.14,"shlczj":18411902.0,"shlrzj":0.0,"shjlr":-18411902.0,"shjlrl":-6.14},{"t":"2026-10-0916:12:01","mc":"捷佳伟创","dm":"300724","zxj":53.36,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":18490870.0,"lrzj":0.0,"jlr":-18490870.0,"jlrl":-3.3,"shlczj":18490870.0,"shlrzj":0.0,"shjlr":-18490870.0,"shjlrl":-3.3},{"t":"2026-10-0916:12:01","mc":"朗坤科技","dm":"301305","zxj":25.1,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":18504320.0,"lrzj":0.0,"jlr":-18504320.0,"jlrl":-11.78,"shlczj":18504320.0,"shlrzj":0.0,"shjlr":-18504320.0,"shjlrl":-11.78},{"t":"2026-10-0916:12:01","mc":"兴业证券","dm":"601377","zxj":5.77,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":18539930.0,"lrzj":0.0,"jlr":-18539930.0,"jlrl":-5.06,"shlczj":18539930.0,"shlrzj":0.0,"shjlr":-18539930.0,"shjlrl":-5.06},{"t":"2026-10-0916:12:01","mc":"中富通","dm":"300560","zxj":15.29,"zdf":2.89,"hsl":0.0,"cje":0.0,"lczj":18616149.0,"lrzj":0.0,"jlr":-18616149.0,"jlrl":-9.73,"shlczj":18616149.0,"shlrzj":0.0,"shjlr":-18616149.0,"shjlrl":-9.73},{"t":"2026-10-0916:12:01","mc":"阿石创","dm":"300706","zxj":42.11,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":18622638.0,"lrzj":0.0,"jlr":-18622638.0,"jlrl":-7.48,"shlczj":18622638.0,"shlrzj":0.0,"shjlr":-18622638.0,"shjlrl":-7.48},{"t":"2026-10-0916:12:01","mc":"天津普林","dm":"002134","zxj":21.25,"zdf":-6.22,"hsl":0.0,"cje":0.0,"lczj":18633461.0,"lrzj":0.0,"jlr":-18633461.0,"jlrl":-4.36,"shlczj":18633461.0,"shlrzj":0.0,"shjlr":-18633461.0,"shjlrl":-4.36},{"t":"2026-10-0916:12:01","mc":"同飞股份","dm":"300990","zxj":92.97,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":18733968.0,"lrzj":0.0,"jlr":-18733968.0,"jlrl":-3.18,"shlczj":18733968.0,"shlrzj":0.0,"shjlr":-18733968.0,"shjlrl":-3.18},{"t":"2026-10-0916:12:01","mc":"北京文化","dm":"000802","zxj":4.05,"zdf":6.58,"hsl":0.0,"cje":0.0,"lczj":18781291.0,"lrzj":0.0,"jlr":-18781291.0,"jlrl":-6.84,"shlczj":18781291.0,"shlrzj":0.0,"shjlr":-18781291.0,"shjlrl":-6.84},{"t":"2026-10-0916:12:01","mc":"光云科技","dm":"688365","zxj":15.17,"zdf":4.91,"hsl":0.0,"cje":0.0,"lczj":18889499.0,"lrzj":0.0,"jlr":-18889499.0,"jlrl":-6.82,"shlczj":18889499.0,"shlrzj":0.0,"shjlr":-18889499.0,"shjlrl":-6.82},{"t":"2026-10-0916:12:01","mc":"赛维时代","dm":"301381","zxj":23.19,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":18939932.0,"lrzj":0.0,"jlr":-18939932.0,"jlrl":-14.89,"shlczj":18939932.0,"shlrzj":0.0,"shjlr":-18939932.0,"shjlrl":-14.89},{"t":"2026-10-0916:12:01","mc":"锦龙股份","dm":"000712","zxj":10.0,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":18949447.0,"lrzj":0.0,"jlr":-18949447.0,"jlrl":-3.61,"shlczj":18949447.0,"shlrzj":0.0,"shjlr":-18949447.0,"shjlrl":-3.61},{"t":"2026-10-0916:12:01","mc":"华测检测","dm":"300012","zxj":14.68,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":18996197.0,"lrzj":0.0,"jlr":-18996197.0,"jlrl":-3.63,"shlczj":18996197.0,"shlrzj":0.0,"shjlr":-18996197.0,"shjlrl":-3.63},{"t":"2026-10-0916:12:01","mc":"万辰集团","dm":"300972","zxj":160.88,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":18996457.0,"lrzj":0.0,"jlr":-18996457.0,"jlrl":-5.28,"shlczj":18996457.0,"shlrzj":0.0,"shjlr":-18996457.0,"shjlrl":-5.28},{"t":"2026-10-0916:12:01","mc":"永安药业","dm":"002365","zxj":13.47,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":19045437.0,"lrzj":0.0,"jlr":-19045437.0,"jlrl":-7.12,"shlczj":19045437.0,"shlrzj":0.0,"shjlr":-19045437.0,"shjlrl":-7.12},{"t":"2026-10-0916:12:01","mc":"潮宏基","dm":"002345","zxj":8.78,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":19080945.0,"lrzj":0.0,"jlr":-19080945.0,"jlrl":-12.12,"shlczj":19080945.0,"shlrzj":0.0,"shjlr":-19080945.0,"shjlrl":-12.12},{"t":"2026-10-0916:12:01","mc":"赢合科技","dm":"300457","zxj":22.72,"zdf":3.74,"hsl":0.0,"cje":0.0,"lczj":19173087.0,"lrzj":0.0,"jlr":-19173087.0,"jlrl":-2.6,"shlczj":19173087.0,"shlrzj":0.0,"shjlr":-19173087.0,"shjlrl":-2.6},{"t":"2026-10-0916:12:01","mc":"科森科技","dm":"603626","zxj":24.49,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":19184896.0,"lrzj":0.0,"jlr":-19184896.0,"jlrl":-1.35,"shlczj":19184896.0,"shlrzj":0.0,"shjlr":-19184896.0,"shjlrl":-1.35},{"t":"2026-10-0916:12:01","mc":"宏工科技","dm":"301662","zxj":78.18,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":19201240.0,"lrzj":0.0,"jlr":-19201240.0,"jlrl":-3.04,"shlczj":19201240.0,"shlrzj":0.0,"shjlr":-19201240.0,"shjlrl":-3.04},{"t":"2026-10-0916:12:01","mc":"华信新材","dm":"300717","zxj":21.06,"zdf":5.62,"hsl":0.0,"cje":0.0,"lczj":19407859.0,"lrzj":0.0,"jlr":-19407859.0,"jlrl":-12.75,"shlczj":19407859.0,"shlrzj":0.0,"shjlr":-19407859.0,"shjlrl":-12.75},{"t":"2026-10-0916:12:01","mc":"博汇科技","dm":"688004","zxj":31.04,"zdf":5.94,"hsl":0.0,"cje":0.0,"lczj":19414496.0,"lrzj":0.0,"jlr":-19414496.0,"jlrl":-7.49,"shlczj":19414496.0,"shlrzj":0.0,"shjlr":-19414496.0,"shjlrl":-7.49},{"t":"2026-10-0916:12:01","mc":"珍宝岛","dm":"603567","zxj":5.4,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":19553630.0,"lrzj":0.0,"jlr":-19553630.0,"jlrl":-7.48,"shlczj":19553630.0,"shlrzj":0.0,"shjlr":-19553630.0,"shjlrl":-7.48},{"t":"2026-10-0916:12:01","mc":"新凤鸣","dm":"603225","zxj":17.0,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":19609331.0,"lrzj":0.0,"jlr":-19609331.0,"jlrl":-11.35,"shlczj":19609331.0,"shlrzj":0.0,"shjlr":-19609331.0,"shjlrl":-11.35},{"t":"2026-10-0916:12:01","mc":"民爆光电","dm":"301362","zxj":95.81,"zdf":-7.85,"hsl":0.0,"cje":0.0,"lczj":19712114.0,"lrzj":0.0,"jlr":-19712114.0,"jlrl":-4.77,"shlczj":19712114.0,"shlrzj":0.0,"shjlr":-19712114.0,"shjlrl":-4.77},{"t":"2026-10-0916:12:01","mc":"平安电工","dm":"001359","zxj":78.07,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":19760119.0,"lrzj":0.0,"jlr":-19760119.0,"jlrl":-7.81,"shlczj":19760119.0,"shlrzj":0.0,"shjlr":-19760119.0,"shjlrl":-7.81},{"t":"2026-10-0916:12:01","mc":"中国出版","dm":"601949","zxj":6.0,"zdf":4.71,"hsl":0.0,"cje":0.0,"lczj":19767028.0,"lrzj":0.0,"jlr":-19767028.0,"jlrl":-5.74,"shlczj":19767028.0,"shlrzj":0.0,"shjlr":-19767028.0,"shjlrl":-5.74},{"t":"2026-10-0916:12:01","mc":"永辉超市","dm":"601933","zxj":3.01,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":19998720.0,"lrzj":0.0,"jlr":-19998720.0,"jlrl":-7.11,"shlczj":19998720.0,"shlrzj":0.0,"shjlr":-19998720.0,"shjlrl":-7.11},{"t":"2026-10-0916:12:01","mc":"用友网络","dm":"600588","zxj":9.37,"zdf":4.0,"hsl":0.0,"cje":0.0,"lczj":20022536.0,"lrzj":0.0,"jlr":-20022536.0,"jlrl":-4.47,"shlczj":20022536.0,"shlrzj":0.0,"shjlr":-20022536.0,"shjlrl":-4.47},{"t":"2026-10-0916:12:01","mc":"福田汽车","dm":"600166","zxj":2.82,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":20072093.0,"lrzj":0.0,"jlr":-20072093.0,"jlrl":-7.46,"shlczj":20072093.0,"shlrzj":0.0,"shjlr":-20072093.0,"shjlrl":-7.46},{"t":"2026-10-0916:12:01","mc":"平煤股份","dm":"601666","zxj":8.96,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":20091501.0,"lrzj":0.0,"jlr":-20091501.0,"jlrl":-9.16,"shlczj":20091501.0,"shlrzj":0.0,"shjlr":-20091501.0,"shjlrl":-9.16},{"t":"2026-10-0916:12:01","mc":"楚天龙","dm":"003040","zxj":15.23,"zdf":4.82,"hsl":0.0,"cje":0.0,"lczj":20148400.0,"lrzj":0.0,"jlr":-20148400.0,"jlrl":-2.74,"shlczj":20148400.0,"shlrzj":0.0,"shjlr":-20148400.0,"shjlrl":-2.74},{"t":"2026-10-0916:12:01","mc":"和邦生物","dm":"603077","zxj":2.23,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":20162481.0,"lrzj":0.0,"jlr":-20162481.0,"jlrl":-7.08,"shlczj":20162481.0,"shlrzj":0.0,"shjlr":-20162481.0,"shjlrl":-7.08},{"t":"2026-10-0916:12:01","mc":"润欣科技","dm":"300493","zxj":12.14,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":20175946.0,"lrzj":0.0,"jlr":-20175946.0,"jlrl":-12.04,"shlczj":20175946.0,"shlrzj":0.0,"shjlr":-20175946.0,"shjlrl":-12.04},{"t":"2026-10-0916:12:01","mc":"必易微","dm":"688045","zxj":52.01,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":20216925.0,"lrzj":0.0,"jlr":-20216925.0,"jlrl":-15.08,"shlczj":20216925.0,"shlrzj":0.0,"shjlr":-20216925.0,"shjlrl":-15.08},{"t":"2026-10-0916:12:01","mc":"灵康药业","dm":"603669","zxj":6.96,"zdf":4.82,"hsl":0.0,"cje":0.0,"lczj":20236364.0,"lrzj":0.0,"jlr":-20236364.0,"jlrl":-6.35,"shlczj":20236364.0,"shlrzj":0.0,"shjlr":-20236364.0,"shjlrl":-6.35},{"t":"2026-10-0916:12:01","mc":"东望时代","dm":"600052","zxj":4.12,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":20333383.0,"lrzj":0.0,"jlr":-20333383.0,"jlrl":-7.83,"shlczj":20333383.0,"shlrzj":0.0,"shjlr":-20333383.0,"shjlrl":-7.83},{"t":"2026-10-0916:12:01","mc":"晶丰明源","dm":"688368","zxj":105.39,"zdf":-5.88,"hsl":0.0,"cje":0.0,"lczj":20346565.0,"lrzj":0.0,"jlr":-20346565.0,"jlrl":-4.28,"shlczj":20346565.0,"shlrzj":0.0,"shjlr":-20346565.0,"shjlrl":-4.28},{"t":"2026-10-0916:12:01","mc":"和胜股份","dm":"002824","zxj":22.3,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":20371380.0,"lrzj":0.0,"jlr":-20371380.0,"jlrl":-5.87,"shlczj":20371380.0,"shlrzj":0.0,"shjlr":-20371380.0,"shjlrl":-5.87},{"t":"2026-10-0916:12:01","mc":"世纪华通","dm":"002602","zxj":13.64,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":20422304.0,"lrzj":0.0,"jlr":-20422304.0,"jlrl":-1.8,"shlczj":20422304.0,"shlrzj":0.0,"shjlr":-20422304.0,"shjlrl":-1.8},{"t":"2026-10-0916:12:01","mc":"远程股份","dm":"002692","zxj":4.76,"zdf":9.93,"hsl":0.0,"cje":0.0,"lczj":20465890.0,"lrzj":0.0,"jlr":-20465890.0,"jlrl":-25.39,"shlczj":20465890.0,"shlrzj":0.0,"shjlr":-20465890.0,"shjlrl":-25.39},{"t":"2026-10-0916:12:01","mc":"妙可蓝多","dm":"600882","zxj":21.13,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":20518132.0,"lrzj":0.0,"jlr":-20518132.0,"jlrl":-6.48,"shlczj":20518132.0,"shlrzj":0.0,"shjlr":-20518132.0,"shjlrl":-6.48},{"t":"2026-10-0916:12:01","mc":"美锦能源","dm":"000723","zxj":3.64,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":20563088.0,"lrzj":0.0,"jlr":-20563088.0,"jlrl":-7.81,"shlczj":20563088.0,"shlrzj":0.0,"shjlr":-20563088.0,"shjlrl":-7.81},{"t":"2026-10-0916:12:01","mc":"精研科技","dm":"300709","zxj":32.74,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":20578550.0,"lrzj":0.0,"jlr":-20578550.0,"jlrl":-8.46,"shlczj":20578550.0,"shlrzj":0.0,"shjlr":-20578550.0,"shjlrl":-8.46},{"t":"2026-10-0916:12:01","mc":"汤姆猫","dm":"300459","zxj":3.61,"zdf":5.87,"hsl":0.0,"cje":0.0,"lczj":20588238.0,"lrzj":0.0,"jlr":-20588238.0,"jlrl":-4.73,"shlczj":20588238.0,"shlrzj":0.0,"shjlr":-20588238.0,"shjlrl":-4.73},{"t":"2026-10-0916:12:01","mc":"优宁维","dm":"301166","zxj":36.42,"zdf":3.73,"hsl":0.0,"cje":0.0,"lczj":20601611.0,"lrzj":0.0,"jlr":-20601611.0,"jlrl":-8.93,"shlczj":20601611.0,"shlrzj":0.0,"shjlr":-20601611.0,"shjlrl":-8.93},{"t":"2026-10-0916:12:01","mc":"恒邦股份","dm":"002237","zxj":12.76,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":20644424.0,"lrzj":0.0,"jlr":-20644424.0,"jlrl":-6.67,"shlczj":20644424.0,"shlrzj":0.0,"shjlr":-20644424.0,"shjlrl":-6.67},{"t":"2026-10-0916:12:01","mc":"硅宝科技","dm":"300019","zxj":15.6,"zdf":13.62,"hsl":0.0,"cje":0.0,"lczj":20677002.0,"lrzj":0.0,"jlr":-20677002.0,"jlrl":-4.07,"shlczj":20677002.0,"shlrzj":0.0,"shjlr":-20677002.0,"shjlrl":-4.07},{"t":"2026-10-0916:12:01","mc":"龙版传媒","dm":"605577","zxj":16.2,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":20696001.0,"lrzj":0.0,"jlr":-20696001.0,"jlrl":-3.51,"shlczj":20696001.0,"shlrzj":0.0,"shjlr":-20696001.0,"shjlrl":-3.51},{"t":"2026-10-0916:12:01","mc":"熊猫乳品","dm":"300898","zxj":21.6,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":20758811.0,"lrzj":0.0,"jlr":-20758811.0,"jlrl":-10.35,"shlczj":20758811.0,"shlrzj":0.0,"shjlr":-20758811.0,"shjlrl":-10.35},{"t":"2026-10-0916:12:01","mc":"九典制药","dm":"300705","zxj":11.23,"zdf":2.93,"hsl":0.0,"cje":0.0,"lczj":20814892.0,"lrzj":0.0,"jlr":-20814892.0,"jlrl":-12.16,"shlczj":20814892.0,"shlrzj":0.0,"shjlr":-20814892.0,"shjlrl":-12.16},{"t":"2026-10-0916:12:01","mc":"中谷物流","dm":"603565","zxj":11.75,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":20891115.0,"lrzj":0.0,"jlr":-20891115.0,"jlrl":-9.21,"shlczj":20891115.0,"shlrzj":0.0,"shjlr":-20891115.0,"shjlrl":-9.21},{"t":"2026-10-0916:12:01","mc":"纳百川","dm":"301667","zxj":57.5,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":20990494.0,"lrzj":0.0,"jlr":-20990494.0,"jlrl":-14.51,"shlczj":20990494.0,"shlrzj":0.0,"shjlr":-20990494.0,"shjlrl":-14.51},{"t":"2026-10-0916:12:01","mc":"新力金融","dm":"600318","zxj":7.12,"zdf":5.95,"hsl":0.0,"cje":0.0,"lczj":21029960.0,"lrzj":0.0,"jlr":-21029960.0,"jlrl":-10.56,"shlczj":21029960.0,"shlrzj":0.0,"shjlr":-21029960.0,"shjlrl":-10.56},{"t":"2026-10-0916:12:01","mc":"领先股份","dm":"603991","zxj":163.02,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":21059789.0,"lrzj":0.0,"jlr":-21059789.0,"jlrl":-4.37,"shlczj":21059789.0,"shlrzj":0.0,"shjlr":-21059789.0,"shjlrl":-4.37},{"t":"2026-10-0916:12:01","mc":"星源材质","dm":"300568","zxj":15.69,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":21107664.0,"lrzj":0.0,"jlr":-21107664.0,"jlrl":-2.07,"shlczj":21107664.0,"shlrzj":0.0,"shjlr":-21107664.0,"shjlrl":-2.07},{"t":"2026-10-0916:12:01","mc":"慈文传媒","dm":"002343","zxj":6.08,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":21194068.0,"lrzj":0.0,"jlr":-21194068.0,"jlrl":-15.11,"shlczj":21194068.0,"shlrzj":0.0,"shjlr":-21194068.0,"shjlrl":-15.11},{"t":"2026-10-0916:12:01","mc":"邮储银行","dm":"601658","zxj":5.41,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":21221440.0,"lrzj":0.0,"jlr":-21221440.0,"jlrl":-2.04,"shlczj":21221440.0,"shlrzj":0.0,"shjlr":-21221440.0,"shjlrl":-2.04},{"t":"2026-10-0916:12:01","mc":"泰和科技","dm":"300801","zxj":22.89,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":21270189.0,"lrzj":0.0,"jlr":-21270189.0,"jlrl":-8.54,"shlczj":21270189.0,"shlrzj":0.0,"shjlr":-21270189.0,"shjlrl":-8.54},{"t":"2026-10-0916:12:01","mc":"石药创新","dm":"300765","zxj":45.4,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":21353110.0,"lrzj":0.0,"jlr":-21353110.0,"jlrl":-3.62,"shlczj":21353110.0,"shlrzj":0.0,"shjlr":-21353110.0,"shjlrl":-3.62},{"t":"2026-10-0916:12:01","mc":"海鸥股份","dm":"603269","zxj":23.12,"zdf":-4.86,"hsl":0.0,"cje":0.0,"lczj":21451968.0,"lrzj":0.0,"jlr":-21451968.0,"jlrl":-3.13,"shlczj":21451968.0,"shlrzj":0.0,"shjlr":-21451968.0,"shjlrl":-3.13},{"t":"2026-10-0916:12:01","mc":"藏格矿业","dm":"000408","zxj":73.39,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":21623453.0,"lrzj":0.0,"jlr":-21623453.0,"jlrl":-3.12,"shlczj":21623453.0,"shlrzj":0.0,"shjlr":-21623453.0,"shjlrl":-3.12},{"t":"2026-10-0916:12:01","mc":"德新科技","dm":"603032","zxj":18.56,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":21647178.0,"lrzj":0.0,"jlr":-21647178.0,"jlrl":-10.71,"shlczj":21647178.0,"shlrzj":0.0,"shjlr":-21647178.0,"shjlrl":-10.71},{"t":"2026-10-0916:12:01","mc":"博迈科","dm":"603727","zxj":20.93,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":21653425.0,"lrzj":0.0,"jlr":-21653425.0,"jlrl":-7.61,"shlczj":21653425.0,"shlrzj":0.0,"shjlr":-21653425.0,"shjlrl":-7.61},{"t":"2026-10-0916:12:01","mc":"金发科技","dm":"600143","zxj":13.22,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":21690110.0,"lrzj":0.0,"jlr":-21690110.0,"jlrl":-4.24,"shlczj":21690110.0,"shlrzj":0.0,"shjlr":-21690110.0,"shjlrl":-4.24},{"t":"2026-10-0916:12:01","mc":"百洋股份","dm":"002696","zxj":7.32,"zdf":10.08,"hsl":0.0,"cje":0.0,"lczj":21774945.0,"lrzj":0.0,"jlr":-21774945.0,"jlrl":-10.43,"shlczj":21774945.0,"shlrzj":0.0,"shjlr":-21774945.0,"shjlrl":-10.43},{"t":"2026-10-0916:12:01","mc":"威腾电气","dm":"688226","zxj":28.42,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":21863138.0,"lrzj":0.0,"jlr":-21863138.0,"jlrl":-10.33,"shlczj":21863138.0,"shlrzj":0.0,"shjlr":-21863138.0,"shjlrl":-10.33},{"t":"2026-10-0916:12:01","mc":"中曼石油","dm":"603619","zxj":21.21,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":22149032.0,"lrzj":0.0,"jlr":-22149032.0,"jlrl":-4.3,"shlczj":22149032.0,"shlrzj":0.0,"shjlr":-22149032.0,"shjlrl":-4.3},{"t":"2026-10-0916:12:01","mc":"金太阳","dm":"300606","zxj":30.25,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":22154787.0,"lrzj":0.0,"jlr":-22154787.0,"jlrl":-9.44,"shlczj":22154787.0,"shlrzj":0.0,"shjlr":-22154787.0,"shjlrl":-9.44},{"t":"2026-10-0916:12:01","mc":"新金路","dm":"000510","zxj":15.58,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":22183409.0,"lrzj":0.0,"jlr":-22183409.0,"jlrl":-4.19,"shlczj":22183409.0,"shlrzj":0.0,"shjlr":-22183409.0,"shjlrl":-4.19},{"t":"2026-10-0916:12:01","mc":"福建水泥","dm":"600802","zxj":7.19,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":22306009.0,"lrzj":0.0,"jlr":-22306009.0,"jlrl":-4.48,"shlczj":22306009.0,"shlrzj":0.0,"shjlr":-22306009.0,"shjlrl":-4.48},{"t":"2026-10-0916:12:01","mc":"宏发股份","dm":"600885","zxj":32.26,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":22358327.0,"lrzj":0.0,"jlr":-22358327.0,"jlrl":-5.97,"shlczj":22358327.0,"shlrzj":0.0,"shjlr":-22358327.0,"shjlrl":-5.97},{"t":"2026-10-0916:12:01","mc":"大连圣亚","dm":"600593","zxj":48.7,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":22473628.0,"lrzj":0.0,"jlr":-22473628.0,"jlrl":-4.13,"shlczj":22473628.0,"shlrzj":0.0,"shjlr":-22473628.0,"shjlrl":-4.13},{"t":"2026-10-0916:12:01","mc":"潜能恒信","dm":"300191","zxj":30.8,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":22475823.0,"lrzj":0.0,"jlr":-22475823.0,"jlrl":-6.7,"shlczj":22475823.0,"shlrzj":0.0,"shjlr":-22475823.0,"shjlrl":-6.7},{"t":"2026-10-0916:12:01","mc":"三峰环境","dm":"601827","zxj":8.04,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":22563805.0,"lrzj":0.0,"jlr":-22563805.0,"jlrl":-20.31,"shlczj":22563805.0,"shlrzj":0.0,"shjlr":-22563805.0,"shjlrl":-20.31},{"t":"2026-10-0916:12:01","mc":"腾景科技","dm":"688195","zxj":158.02,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":22613504.0,"lrzj":0.0,"jlr":-22613504.0,"jlrl":-1.59,"shlczj":22613504.0,"shlrzj":0.0,"shjlr":-22613504.0,"shjlrl":-1.59},{"t":"2026-10-0916:12:01","mc":"华盛昌","dm":"002980","zxj":105.42,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":22622832.0,"lrzj":0.0,"jlr":-22622832.0,"jlrl":-2.22,"shlczj":22622832.0,"shlrzj":0.0,"shjlr":-22622832.0,"shjlrl":-2.22},{"t":"2026-10-0916:12:01","mc":"拉芳家化","dm":"603630","zxj":16.27,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":22624104.0,"lrzj":0.0,"jlr":-22624104.0,"jlrl":-4.46,"shlczj":22624104.0,"shlrzj":0.0,"shjlr":-22624104.0,"shjlrl":-4.46},{"t":"2026-10-0916:12:01","mc":"山西焦煤","dm":"000983","zxj":6.64,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":22629216.0,"lrzj":0.0,"jlr":-22629216.0,"jlrl":-4.62,"shlczj":22629216.0,"shlrzj":0.0,"shjlr":-22629216.0,"shjlrl":-4.62},{"t":"2026-10-0916:12:01","mc":"金圆股份","dm":"000546","zxj":4.77,"zdf":9.91,"hsl":0.0,"cje":0.0,"lczj":22642357.0,"lrzj":0.0,"jlr":-22642357.0,"jlrl":-19.64,"shlczj":22642357.0,"shlrzj":0.0,"shjlr":-22642357.0,"shjlrl":-19.64},{"t":"2026-10-0916:12:01","mc":"普利特","dm":"002324","zxj":8.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":22669185.0,"lrzj":0.0,"jlr":-22669185.0,"jlrl":-8.64,"shlczj":22669185.0,"shlrzj":0.0,"shjlr":-22669185.0,"shjlrl":-8.64},{"t":"2026-10-0916:12:01","mc":"芯朋微","dm":"688508","zxj":73.48,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":22671889.0,"lrzj":0.0,"jlr":-22671889.0,"jlrl":-5.4,"shlczj":22671889.0,"shlrzj":0.0,"shjlr":-22671889.0,"shjlrl":-5.4},{"t":"2026-10-0916:12:01","mc":"基蛋生物","dm":"603387","zxj":10.05,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":22735590.0,"lrzj":0.0,"jlr":-22735590.0,"jlrl":-17.06,"shlczj":22735590.0,"shlrzj":0.0,"shjlr":-22735590.0,"shjlrl":-17.06},{"t":"2026-10-0916:12:01","mc":"隆平高科","dm":"000998","zxj":9.06,"zdf":4.74,"hsl":0.0,"cje":0.0,"lczj":22767167.0,"lrzj":0.0,"jlr":-22767167.0,"jlrl":-4.85,"shlczj":22767167.0,"shlrzj":0.0,"shjlr":-22767167.0,"shjlrl":-4.85},{"t":"2026-10-0916:12:01","mc":"汉得信息","dm":"300170","zxj":15.44,"zdf":5.68,"hsl":0.0,"cje":0.0,"lczj":22770849.0,"lrzj":0.0,"jlr":-22770849.0,"jlrl":-3.18,"shlczj":22770849.0,"shlrzj":0.0,"shjlr":-22770849.0,"shjlrl":-3.18},{"t":"2026-10-0916:12:01","mc":"步步高","dm":"002251","zxj":3.58,"zdf":4.37,"hsl":0.0,"cje":0.0,"lczj":22792119.0,"lrzj":0.0,"jlr":-22792119.0,"jlrl":-5.99,"shlczj":22792119.0,"shlrzj":0.0,"shjlr":-22792119.0,"shjlrl":-5.99},{"t":"2026-10-0916:12:01","mc":"七彩化学","dm":"300758","zxj":11.79,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":22837752.0,"lrzj":0.0,"jlr":-22837752.0,"jlrl":-15.14,"shlczj":22837752.0,"shlrzj":0.0,"shjlr":-22837752.0,"shjlrl":-15.14},{"t":"2026-10-0916:12:01","mc":"近岸蛋白","dm":"688137","zxj":161.18,"zdf":7.45,"hsl":0.0,"cje":0.0,"lczj":22898491.0,"lrzj":0.0,"jlr":-22898491.0,"jlrl":-1.71,"shlczj":22898491.0,"shlrzj":0.0,"shjlr":-22898491.0,"shjlrl":-1.71},{"t":"2026-10-0916:12:01","mc":"兆威机电","dm":"003021","zxj":69.08,"zdf":4.97,"hsl":0.0,"cje":0.0,"lczj":22907971.0,"lrzj":0.0,"jlr":-22907971.0,"jlrl":-7.69,"shlczj":22907971.0,"shlrzj":0.0,"shjlr":-22907971.0,"shjlrl":-7.69},{"t":"2026-10-0916:12:01","mc":"百邦科技","dm":"300736","zxj":35.54,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":22931027.0,"lrzj":0.0,"jlr":-22931027.0,"jlrl":-9.22,"shlczj":22931027.0,"shlrzj":0.0,"shjlr":-22931027.0,"shjlrl":-9.22},{"t":"2026-10-0916:12:01","mc":"赛意信息","dm":"300687","zxj":26.6,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":22967804.0,"lrzj":0.0,"jlr":-22967804.0,"jlrl":-5.12,"shlczj":22967804.0,"shlrzj":0.0,"shjlr":-22967804.0,"shjlrl":-5.12},{"t":"2026-10-0916:12:01","mc":"冠农股份","dm":"600251","zxj":10.39,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":22973510.0,"lrzj":0.0,"jlr":-22973510.0,"jlrl":-12.62,"shlczj":22973510.0,"shlrzj":0.0,"shjlr":-22973510.0,"shjlrl":-12.62},{"t":"2026-10-0916:12:01","mc":"祥鑫科技","dm":"002965","zxj":26.44,"zdf":-5.33,"hsl":0.0,"cje":0.0,"lczj":23000702.0,"lrzj":0.0,"jlr":-23000702.0,"jlrl":-5.93,"shlczj":23000702.0,"shlrzj":0.0,"shjlr":-23000702.0,"shjlrl":-5.93},{"t":"2026-10-0916:12:01","mc":"同仁堂","dm":"600085","zxj":24.28,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":23026726.0,"lrzj":0.0,"jlr":-23026726.0,"jlrl":-9.53,"shlczj":23026726.0,"shlrzj":0.0,"shjlr":-23026726.0,"shjlrl":-9.53},{"t":"2026-10-0916:12:01","mc":"先锋精科","dm":"688605","zxj":73.7,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":23063072.0,"lrzj":0.0,"jlr":-23063072.0,"jlrl":-6.48,"shlczj":23063072.0,"shlrzj":0.0,"shjlr":-23063072.0,"shjlrl":-6.48},{"t":"2026-10-0916:12:01","mc":"胜通能源","dm":"001331","zxj":35.33,"zdf":-8.23,"hsl":0.0,"cje":0.0,"lczj":23130429.0,"lrzj":0.0,"jlr":-23130429.0,"jlrl":-5.68,"shlczj":23130429.0,"shlrzj":0.0,"shjlr":-23130429.0,"shjlrl":-5.68},{"t":"2026-10-0916:12:01","mc":"麒麟信安","dm":"688152","zxj":45.85,"zdf":19.99,"hsl":0.0,"cje":0.0,"lczj":23168769.0,"lrzj":0.0,"jlr":-23168769.0,"jlrl":-4.8,"shlczj":23168769.0,"shlrzj":0.0,"shjlr":-23168769.0,"shjlrl":-4.8},{"t":"2026-10-0916:12:01","mc":"奕帆传动","dm":"301023","zxj":28.58,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":23337091.0,"lrzj":0.0,"jlr":-23337091.0,"jlrl":-20.31,"shlczj":23337091.0,"shlrzj":0.0,"shjlr":-23337091.0,"shjlrl":-20.31},{"t":"2026-10-0916:12:01","mc":"联检科技","dm":"301115","zxj":33.26,"zdf":-4.56,"hsl":0.0,"cje":0.0,"lczj":23406931.0,"lrzj":0.0,"jlr":-23406931.0,"jlrl":-8.13,"shlczj":23406931.0,"shlrzj":0.0,"shjlr":-23406931.0,"shjlrl":-8.13},{"t":"2026-10-0916:12:01","mc":"蓝盾光电","dm":"300862","zxj":40.26,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":23429862.0,"lrzj":0.0,"jlr":-23429862.0,"jlrl":-3.3,"shlczj":23429862.0,"shlrzj":0.0,"shjlr":-23429862.0,"shjlrl":-3.3},{"t":"2026-10-0916:12:01","mc":"赛诺医疗","dm":"688108","zxj":15.94,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":23461374.0,"lrzj":0.0,"jlr":-23461374.0,"jlrl":-13.16,"shlczj":23461374.0,"shlrzj":0.0,"shjlr":-23461374.0,"shjlrl":-13.16},{"t":"2026-10-0916:12:01","mc":"黑猫股份","dm":"002068","zxj":9.28,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":23594224.0,"lrzj":0.0,"jlr":-23594224.0,"jlrl":-5.51,"shlczj":23594224.0,"shlrzj":0.0,"shjlr":-23594224.0,"shjlrl":-5.51},{"t":"2026-10-0916:12:01","mc":"上海能源","dm":"600508","zxj":10.67,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":23663804.0,"lrzj":0.0,"jlr":-23663804.0,"jlrl":-12.37,"shlczj":23663804.0,"shlrzj":0.0,"shjlr":-23663804.0,"shjlrl":-12.37},{"t":"2026-10-0916:12:01","mc":"开开实业","dm":"600272","zxj":15.65,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":23808699.0,"lrzj":0.0,"jlr":-23808699.0,"jlrl":-6.41,"shlczj":23808699.0,"shlrzj":0.0,"shjlr":-23808699.0,"shjlrl":-6.41},{"t":"2026-10-0916:12:01","mc":"中信出版","dm":"300788","zxj":31.17,"zdf":7.19,"hsl":0.0,"cje":0.0,"lczj":23829651.0,"lrzj":0.0,"jlr":-23829651.0,"jlrl":-6.27,"shlczj":23829651.0,"shlrzj":0.0,"shjlr":-23829651.0,"shjlrl":-6.27},{"t":"2026-10-0916:12:01","mc":"聚辰股份","dm":"688123","zxj":147.35,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":23873856.0,"lrzj":0.0,"jlr":-23873856.0,"jlrl":-1.91,"shlczj":23873856.0,"shlrzj":0.0,"shjlr":-23873856.0,"shjlrl":-1.91},{"t":"2026-10-0916:12:01","mc":"睿创微纳","dm":"688002","zxj":170.72,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":23893888.0,"lrzj":0.0,"jlr":-23893888.0,"jlrl":-1.54,"shlczj":23893888.0,"shlrzj":0.0,"shjlr":-23893888.0,"shjlrl":-1.54},{"t":"2026-10-0916:12:01","mc":"中微半导","dm":"688380","zxj":36.55,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":24002689.0,"lrzj":0.0,"jlr":-24002689.0,"jlrl":-8.26,"shlczj":24002689.0,"shlrzj":0.0,"shjlr":-24002689.0,"shjlrl":-8.26},{"t":"2026-10-0916:12:01","mc":"智度股份","dm":"000676","zxj":6.75,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":24004165.0,"lrzj":0.0,"jlr":-24004165.0,"jlrl":-5.22,"shlczj":24004165.0,"shlrzj":0.0,"shjlr":-24004165.0,"shjlrl":-5.22},{"t":"2026-10-0916:12:01","mc":"沃尔德","dm":"688028","zxj":98.8,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":24193664.0,"lrzj":0.0,"jlr":-24193664.0,"jlrl":-2.85,"shlczj":24193664.0,"shlrzj":0.0,"shjlr":-24193664.0,"shjlrl":-2.85},{"t":"2026-10-0916:12:01","mc":"奔图科技","dm":"002180","zxj":17.06,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":24203925.0,"lrzj":0.0,"jlr":-24203925.0,"jlrl":-9.74,"shlczj":24203925.0,"shlrzj":0.0,"shjlr":-24203925.0,"shjlrl":-9.74},{"t":"2026-10-0916:12:01","mc":"中新赛克","dm":"002912","zxj":28.55,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":24235625.0,"lrzj":0.0,"jlr":-24235625.0,"jlrl":-3.6,"shlczj":24235625.0,"shlrzj":0.0,"shjlr":-24235625.0,"shjlrl":-3.6},{"t":"2026-10-0916:12:01","mc":"联影医疗","dm":"688271","zxj":107.78,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":24527832.0,"lrzj":0.0,"jlr":-24527832.0,"jlrl":-4.43,"shlczj":24527832.0,"shlrzj":0.0,"shjlr":-24527832.0,"shjlrl":-4.43},{"t":"2026-10-0916:12:01","mc":"生物股份","dm":"600201","zxj":11.84,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":24569039.0,"lrzj":0.0,"jlr":-24569039.0,"jlrl":-14.19,"shlczj":24569039.0,"shlrzj":0.0,"shjlr":-24569039.0,"shjlrl":-14.19},{"t":"2026-10-0916:12:01","mc":"东阳光","dm":"600673","zxj":29.76,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":24575636.0,"lrzj":0.0,"jlr":-24575636.0,"jlrl":-3.47,"shlczj":24575636.0,"shlrzj":0.0,"shjlr":-24575636.0,"shjlrl":-3.47},{"t":"2026-10-0916:12:01","mc":"金时科技","dm":"002951","zxj":16.65,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":24652492.0,"lrzj":0.0,"jlr":-24652492.0,"jlrl":-8.77,"shlczj":24652492.0,"shlrzj":0.0,"shjlr":-24652492.0,"shjlrl":-8.77},{"t":"2026-10-0916:12:01","mc":"光韵达","dm":"300227","zxj":9.78,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":24827054.0,"lrzj":0.0,"jlr":-24827054.0,"jlrl":-14.44,"shlczj":24827054.0,"shlrzj":0.0,"shjlr":-24827054.0,"shjlrl":-14.44},{"t":"2026-10-0916:12:01","mc":"华锡有色","dm":"600301","zxj":48.99,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":24866976.0,"lrzj":0.0,"jlr":-24866976.0,"jlrl":-4.73,"shlczj":24866976.0,"shlrzj":0.0,"shjlr":-24866976.0,"shjlrl":-4.73},{"t":"2026-10-0916:12:01","mc":"中科电气","dm":"300035","zxj":13.04,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":24932160.0,"lrzj":0.0,"jlr":-24932160.0,"jlrl":-5.59,"shlczj":24932160.0,"shlrzj":0.0,"shjlr":-24932160.0,"shjlrl":-5.59},{"t":"2026-10-0916:12:01","mc":"壹石通","dm":"688733","zxj":27.18,"zdf":-5.4,"hsl":0.0,"cje":0.0,"lczj":24935931.0,"lrzj":0.0,"jlr":-24935931.0,"jlrl":-9.62,"shlczj":24935931.0,"shlrzj":0.0,"shjlr":-24935931.0,"shjlrl":-9.62},{"t":"2026-10-0916:12:01","mc":"正和生态","dm":"605069","zxj":13.1,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":25097420.0,"lrzj":0.0,"jlr":-25097420.0,"jlrl":-9.19,"shlczj":25097420.0,"shlrzj":0.0,"shjlr":-25097420.0,"shjlrl":-9.19},{"t":"2026-10-0916:12:01","mc":"中信金属","dm":"601061","zxj":10.99,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":25128984.0,"lrzj":0.0,"jlr":-25128984.0,"jlrl":-16.64,"shlczj":25128984.0,"shlrzj":0.0,"shjlr":-25128984.0,"shjlrl":-16.64},{"t":"2026-10-0916:12:01","mc":"捷强装备","dm":"300875","zxj":33.8,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":25175380.0,"lrzj":0.0,"jlr":-25175380.0,"jlrl":-8.79,"shlczj":25175380.0,"shlrzj":0.0,"shjlr":-25175380.0,"shjlrl":-8.79},{"t":"2026-10-0916:12:01","mc":"瑞康医药","dm":"002589","zxj":3.35,"zdf":3.72,"hsl":0.0,"cje":0.0,"lczj":25178108.0,"lrzj":0.0,"jlr":-25178108.0,"jlrl":-8.1,"shlczj":25178108.0,"shlrzj":0.0,"shjlr":-25178108.0,"shjlrl":-8.1},{"t":"2026-10-0916:12:01","mc":"美盈森","dm":"002303","zxj":6.4,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":25183512.0,"lrzj":0.0,"jlr":-25183512.0,"jlrl":-4.94,"shlczj":25183512.0,"shlrzj":0.0,"shjlr":-25183512.0,"shjlrl":-4.94},{"t":"2026-10-0916:12:01","mc":"达实智能","dm":"002421","zxj":3.3,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":25211584.0,"lrzj":0.0,"jlr":-25211584.0,"jlrl":-5.07,"shlczj":25211584.0,"shlrzj":0.0,"shjlr":-25211584.0,"shjlrl":-5.07},{"t":"2026-10-0916:12:01","mc":"时代出版","dm":"600551","zxj":8.23,"zdf":3.52,"hsl":0.0,"cje":0.0,"lczj":25507366.0,"lrzj":0.0,"jlr":-25507366.0,"jlrl":-12.33,"shlczj":25507366.0,"shlrzj":0.0,"shjlr":-25507366.0,"shjlrl":-12.33},{"t":"2026-10-0916:12:01","mc":"江苏索普","dm":"600746","zxj":7.56,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":25645463.0,"lrzj":0.0,"jlr":-25645463.0,"jlrl":-8.67,"shlczj":25645463.0,"shlrzj":0.0,"shjlr":-25645463.0,"shjlrl":-8.67},{"t":"2026-10-0916:12:01","mc":"新乳业","dm":"002946","zxj":15.29,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":25651106.0,"lrzj":0.0,"jlr":-25651106.0,"jlrl":-14.07,"shlczj":25651106.0,"shlrzj":0.0,"shjlr":-25651106.0,"shjlrl":-14.07},{"t":"2026-10-0916:12:01","mc":"德才股份","dm":"605287","zxj":40.18,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":25772883.0,"lrzj":0.0,"jlr":-25772883.0,"jlrl":-7.37,"shlczj":25772883.0,"shlrzj":0.0,"shjlr":-25772883.0,"shjlrl":-7.37},{"t":"2026-10-0916:12:01","mc":"康平科技","dm":"300907","zxj":51.66,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":25835540.0,"lrzj":0.0,"jlr":-25835540.0,"jlrl":-11.37,"shlczj":25835540.0,"shlrzj":0.0,"shjlr":-25835540.0,"shjlrl":-11.37},{"t":"2026-10-0916:12:01","mc":"太平洋","dm":"601099","zxj":3.49,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":25942593.0,"lrzj":0.0,"jlr":-25942593.0,"jlrl":-5.48,"shlczj":25942593.0,"shlrzj":0.0,"shjlr":-25942593.0,"shjlrl":-5.48},{"t":"2026-10-0916:12:01","mc":"国安股份","dm":"000839","zxj":2.89,"zdf":5.09,"hsl":0.0,"cje":0.0,"lczj":25957989.0,"lrzj":0.0,"jlr":-25957989.0,"jlrl":-8.43,"shlczj":25957989.0,"shlrzj":0.0,"shjlr":-25957989.0,"shjlrl":-8.43},{"t":"2026-10-0916:12:01","mc":"长江证券","dm":"000783","zxj":8.03,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":26041585.0,"lrzj":0.0,"jlr":-26041585.0,"jlrl":-3.89,"shlczj":26041585.0,"shlrzj":0.0,"shjlr":-26041585.0,"shjlrl":-3.89},{"t":"2026-10-0916:12:01","mc":"大北农","dm":"002385","zxj":3.17,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":26050178.0,"lrzj":0.0,"jlr":-26050178.0,"jlrl":-11.87,"shlczj":26050178.0,"shlrzj":0.0,"shjlr":-26050178.0,"shjlrl":-11.87},{"t":"2026-10-0916:12:01","mc":"金正大","dm":"002470","zxj":2.02,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":26054811.0,"lrzj":0.0,"jlr":-26054811.0,"jlrl":-10.01,"shlczj":26054811.0,"shlrzj":0.0,"shjlr":-26054811.0,"shjlrl":-10.01},{"t":"2026-10-0916:12:01","mc":"亚联发展","dm":"002316","zxj":4.85,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":26061521.0,"lrzj":0.0,"jlr":-26061521.0,"jlrl":-4.75,"shlczj":26061521.0,"shlrzj":0.0,"shjlr":-26061521.0,"shjlrl":-4.75},{"t":"2026-10-0916:12:01","mc":"天奈科技","dm":"688116","zxj":34.4,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":26063057.0,"lrzj":0.0,"jlr":-26063057.0,"jlrl":-6.32,"shlczj":26063057.0,"shlrzj":0.0,"shjlr":-26063057.0,"shjlrl":-6.32},{"t":"2026-10-0916:12:01","mc":"广和通","dm":"300638","zxj":18.5,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":26071439.0,"lrzj":0.0,"jlr":-26071439.0,"jlrl":-8.7,"shlczj":26071439.0,"shlrzj":0.0,"shjlr":-26071439.0,"shjlrl":-8.7},{"t":"2026-10-0916:12:01","mc":"首华燃气","dm":"300483","zxj":24.2,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":26176443.0,"lrzj":0.0,"jlr":-26176443.0,"jlrl":-9.07,"shlczj":26176443.0,"shlrzj":0.0,"shjlr":-26176443.0,"shjlrl":-9.07},{"t":"2026-10-0916:12:01","mc":"滨海能源","dm":"000695","zxj":13.36,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":26184668.0,"lrzj":0.0,"jlr":-26184668.0,"jlrl":-16.89,"shlczj":26184668.0,"shlrzj":0.0,"shjlr":-26184668.0,"shjlrl":-16.89},{"t":"2026-10-0916:12:01","mc":"泰金新能","dm":"688813","zxj":115.63,"zdf":-5.89,"hsl":0.0,"cje":0.0,"lczj":26222577.0,"lrzj":0.0,"jlr":-26222577.0,"jlrl":-3.82,"shlczj":26222577.0,"shlrzj":0.0,"shjlr":-26222577.0,"shjlrl":-3.82},{"t":"2026-10-0916:12:01","mc":"皓元医药","dm":"688131","zxj":93.16,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":26316021.0,"lrzj":0.0,"jlr":-26316021.0,"jlrl":-4.93,"shlczj":26316021.0,"shlrzj":0.0,"shjlr":-26316021.0,"shjlrl":-4.93},{"t":"2026-10-0916:12:01","mc":"中油资本","dm":"000617","zxj":6.62,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":26528492.0,"lrzj":0.0,"jlr":-26528492.0,"jlrl":-5.48,"shlczj":26528492.0,"shlrzj":0.0,"shjlr":-26528492.0,"shjlrl":-5.48},{"t":"2026-10-0916:12:01","mc":"迪安诊断","dm":"300244","zxj":20.4,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":26569296.0,"lrzj":0.0,"jlr":-26569296.0,"jlrl":-3.82,"shlczj":26569296.0,"shlrzj":0.0,"shjlr":-26569296.0,"shjlrl":-3.82},{"t":"2026-10-0916:12:01","mc":"国泰海通","dm":"601211","zxj":16.81,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":26579776.0,"lrzj":0.0,"jlr":-26579776.0,"jlrl":-2.67,"shlczj":26579776.0,"shlrzj":0.0,"shjlr":-26579776.0,"shjlrl":-2.67},{"t":"2026-10-0916:12:01","mc":"上海九百","dm":"600838","zxj":8.7,"zdf":7.27,"hsl":0.0,"cje":0.0,"lczj":26628673.0,"lrzj":0.0,"jlr":-26628673.0,"jlrl":-11.94,"shlczj":26628673.0,"shlrzj":0.0,"shjlr":-26628673.0,"shjlrl":-11.94},{"t":"2026-10-0916:12:01","mc":"洁特生物","dm":"688026","zxj":27.95,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":26726008.0,"lrzj":0.0,"jlr":-26726008.0,"jlrl":-5.54,"shlczj":26726008.0,"shlrzj":0.0,"shjlr":-26726008.0,"shjlrl":-5.54},{"t":"2026-10-0916:12:01","mc":"久日新材","dm":"688199","zxj":26.03,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":26763583.0,"lrzj":0.0,"jlr":-26763583.0,"jlrl":-13.34,"shlczj":26763583.0,"shlrzj":0.0,"shjlr":-26763583.0,"shjlrl":-13.34},{"t":"2026-10-0916:12:01","mc":"人民网","dm":"603000","zxj":16.79,"zdf":4.29,"hsl":0.0,"cje":0.0,"lczj":26818780.0,"lrzj":0.0,"jlr":-26818780.0,"jlrl":-8.41,"shlczj":26818780.0,"shlrzj":0.0,"shjlr":-26818780.0,"shjlrl":-8.41},{"t":"2026-10-0916:12:01","mc":"深桑达Ａ","dm":"000032","zxj":12.64,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":26842922.0,"lrzj":0.0,"jlr":-26842922.0,"jlrl":-6.2,"shlczj":26842922.0,"shlrzj":0.0,"shjlr":-26842922.0,"shjlrl":-6.2},{"t":"2026-10-0916:12:01","mc":"致尚科技","dm":"301486","zxj":222.0,"zdf":5.78,"hsl":0.0,"cje":0.0,"lczj":26875712.0,"lrzj":0.0,"jlr":-26875712.0,"jlrl":-1.03,"shlczj":26875712.0,"shlrzj":0.0,"shjlr":-26875712.0,"shjlrl":-1.03},{"t":"2026-10-0916:12:01","mc":"宝武镁业","dm":"002182","zxj":12.3,"zdf":6.22,"hsl":0.0,"cje":0.0,"lczj":26992225.0,"lrzj":0.0,"jlr":-26992225.0,"jlrl":-4.0,"shlczj":26992225.0,"shlrzj":0.0,"shjlr":-26992225.0,"shjlrl":-4.0},{"t":"2026-10-0916:12:01","mc":"南华期货","dm":"603093","zxj":13.52,"zdf":3.28,"hsl":0.0,"cje":0.0,"lczj":27060663.0,"lrzj":0.0,"jlr":-27060663.0,"jlrl":-9.13,"shlczj":27060663.0,"shlrzj":0.0,"shjlr":-27060663.0,"shjlrl":-9.13},{"t":"2026-10-0916:12:01","mc":"兴发集团","dm":"600141","zxj":27.3,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":27090808.0,"lrzj":0.0,"jlr":-27090808.0,"jlrl":-4.91,"shlczj":27090808.0,"shlrzj":0.0,"shjlr":-27090808.0,"shjlrl":-4.91},{"t":"2026-10-0916:12:01","mc":"国科天成","dm":"301571","zxj":62.96,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":27283045.0,"lrzj":0.0,"jlr":-27283045.0,"jlrl":-10.19,"shlczj":27283045.0,"shlrzj":0.0,"shjlr":-27283045.0,"shjlrl":-10.19},{"t":"2026-10-0916:12:01","mc":"泽润新能","dm":"301636","zxj":43.42,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":27286348.0,"lrzj":0.0,"jlr":-27286348.0,"jlrl":-16.23,"shlczj":27286348.0,"shlrzj":0.0,"shjlr":-27286348.0,"shjlrl":-16.23},{"t":"2026-10-0916:12:01","mc":"深 赛 格","dm":"000058","zxj":7.52,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":27287726.0,"lrzj":0.0,"jlr":-27287726.0,"jlrl":-11.68,"shlczj":27287726.0,"shlrzj":0.0,"shjlr":-27287726.0,"shjlrl":-11.68},{"t":"2026-10-0916:12:01","mc":"梦天家居","dm":"603216","zxj":24.1,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":27373337.0,"lrzj":0.0,"jlr":-27373337.0,"jlrl":-13.59,"shlczj":27373337.0,"shlrzj":0.0,"shjlr":-27373337.0,"shjlrl":-13.59},{"t":"2026-10-0916:12:01","mc":"亚康股份","dm":"301085","zxj":74.43,"zdf":4.74,"hsl":0.0,"cje":0.0,"lczj":27389104.0,"lrzj":0.0,"jlr":-27389104.0,"jlrl":-6.42,"shlczj":27389104.0,"shlrzj":0.0,"shjlr":-27389104.0,"shjlrl":-6.42},{"t":"2026-10-0916:12:01","mc":"汇嘉时代","dm":"603101","zxj":7.99,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":27504818.0,"lrzj":0.0,"jlr":-27504818.0,"jlrl":-18.81,"shlczj":27504818.0,"shlrzj":0.0,"shjlr":-27504818.0,"shjlrl":-18.81},{"t":"2026-10-0916:12:01","mc":"财富趋势","dm":"688318","zxj":74.33,"zdf":6.7,"hsl":0.0,"cje":0.0,"lczj":27606224.0,"lrzj":0.0,"jlr":-27606224.0,"jlrl":-4.7,"shlczj":27606224.0,"shlrzj":0.0,"shjlr":-27606224.0,"shjlrl":-4.7},{"t":"2026-10-0916:12:01","mc":"沪硅产业","dm":"688126","zxj":21.37,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":27727760.0,"lrzj":0.0,"jlr":-27727760.0,"jlrl":-2.46,"shlczj":27727760.0,"shlrzj":0.0,"shjlr":-27727760.0,"shjlrl":-2.46},{"t":"2026-10-0916:12:01","mc":"新筑股份","dm":"002480","zxj":6.0,"zdf":10.09,"hsl":0.0,"cje":0.0,"lczj":27777279.0,"lrzj":0.0,"jlr":-27777279.0,"jlrl":-9.71,"shlczj":27777279.0,"shlrzj":0.0,"shjlr":-27777279.0,"shjlrl":-9.71},{"t":"2026-10-0916:12:01","mc":"诺禾致源","dm":"688315","zxj":21.73,"zdf":14.79,"hsl":0.0,"cje":0.0,"lczj":28115236.0,"lrzj":0.0,"jlr":-28115236.0,"jlrl":-3.73,"shlczj":28115236.0,"shlrzj":0.0,"shjlr":-28115236.0,"shjlrl":-3.73},{"t":"2026-10-0916:12:01","mc":"申昊科技","dm":"300853","zxj":31.17,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":28139130.0,"lrzj":0.0,"jlr":-28139130.0,"jlrl":-11.75,"shlczj":28139130.0,"shlrzj":0.0,"shjlr":-28139130.0,"shjlrl":-11.75},{"t":"2026-10-0916:12:01","mc":"华兴源创","dm":"688001","zxj":55.2,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":28183312.0,"lrzj":0.0,"jlr":-28183312.0,"jlrl":-4.2,"shlczj":28183312.0,"shlrzj":0.0,"shjlr":-28183312.0,"shjlrl":-4.2},{"t":"2026-10-0916:12:01","mc":"三人行","dm":"605168","zxj":52.1,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":28244323.0,"lrzj":0.0,"jlr":-28244323.0,"jlrl":-6.53,"shlczj":28244323.0,"shlrzj":0.0,"shjlr":-28244323.0,"shjlrl":-6.53},{"t":"2026-10-0916:12:01","mc":"正强股份","dm":"301119","zxj":32.99,"zdf":8.2,"hsl":0.0,"cje":0.0,"lczj":28311982.0,"lrzj":0.0,"jlr":-28311982.0,"jlrl":-8.82,"shlczj":28311982.0,"shlrzj":0.0,"shjlr":-28311982.0,"shjlrl":-8.82},{"t":"2026-10-0916:12:01","mc":"国博电子","dm":"688375","zxj":67.59,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":28375543.0,"lrzj":0.0,"jlr":-28375543.0,"jlrl":-7.64,"shlczj":28375543.0,"shlrzj":0.0,"shjlr":-28375543.0,"shjlrl":-7.64},{"t":"2026-10-0916:12:01","mc":"恺英网络","dm":"002517","zxj":16.21,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":28500935.0,"lrzj":0.0,"jlr":-28500935.0,"jlrl":-4.52,"shlczj":28500935.0,"shlrzj":0.0,"shjlr":-28500935.0,"shjlrl":-4.52},{"t":"2026-10-0916:12:01","mc":"联合化学","dm":"301209","zxj":60.8,"zdf":-4.84,"hsl":0.0,"cje":0.0,"lczj":28608217.0,"lrzj":0.0,"jlr":-28608217.0,"jlrl":-13.9,"shlczj":28608217.0,"shlrzj":0.0,"shjlr":-28608217.0,"shjlrl":-13.9},{"t":"2026-10-0916:12:01","mc":"赢时胜","dm":"300377","zxj":13.5,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":28648175.0,"lrzj":0.0,"jlr":-28648175.0,"jlrl":-6.2,"shlczj":28648175.0,"shlrzj":0.0,"shjlr":-28648175.0,"shjlrl":-6.2},{"t":"2026-10-0916:12:01","mc":"金银河","dm":"300619","zxj":28.5,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":28656436.0,"lrzj":0.0,"jlr":-28656436.0,"jlrl":-3.16,"shlczj":28656436.0,"shlrzj":0.0,"shjlr":-28656436.0,"shjlrl":-3.16},{"t":"2026-10-0916:12:01","mc":"华恒生物","dm":"688639","zxj":19.34,"zdf":3.09,"hsl":0.0,"cje":0.0,"lczj":28876317.0,"lrzj":0.0,"jlr":-28876317.0,"jlrl":-15.76,"shlczj":28876317.0,"shlrzj":0.0,"shjlr":-28876317.0,"shjlrl":-15.76},{"t":"2026-10-0916:12:01","mc":"深物业A","dm":"000011","zxj":12.59,"zdf":3.88,"hsl":0.0,"cje":0.0,"lczj":28974992.0,"lrzj":0.0,"jlr":-28974992.0,"jlrl":-2.1,"shlczj":28974992.0,"shlrzj":0.0,"shjlr":-28974992.0,"shjlrl":-2.1},{"t":"2026-10-0916:12:01","mc":"聚石化学","dm":"688669","zxj":62.5,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":29015128.0,"lrzj":0.0,"jlr":-29015128.0,"jlrl":-12.4,"shlczj":29015128.0,"shlrzj":0.0,"shjlr":-29015128.0,"shjlrl":-12.4},{"t":"2026-10-0916:12:01","mc":"中伟新材","dm":"300919","zxj":38.43,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":29033250.0,"lrzj":0.0,"jlr":-29033250.0,"jlrl":-5.47,"shlczj":29033250.0,"shlrzj":0.0,"shjlr":-29033250.0,"shjlrl":-5.47},{"t":"2026-10-0916:12:01","mc":"波导股份","dm":"600130","zxj":4.86,"zdf":6.11,"hsl":0.0,"cje":0.0,"lczj":29070785.0,"lrzj":0.0,"jlr":-29070785.0,"jlrl":-13.9,"shlczj":29070785.0,"shlrzj":0.0,"shjlr":-29070785.0,"shjlrl":-13.9},{"t":"2026-10-0916:12:01","mc":"启明星辰","dm":"002439","zxj":14.87,"zdf":4.2,"hsl":0.0,"cje":0.0,"lczj":29206956.0,"lrzj":0.0,"jlr":-29206956.0,"jlrl":-4.38,"shlczj":29206956.0,"shlrzj":0.0,"shjlr":-29206956.0,"shjlrl":-4.38},{"t":"2026-10-0916:12:01","mc":"长白山","dm":"603099","zxj":42.82,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":29211974.0,"lrzj":0.0,"jlr":-29211974.0,"jlrl":-4.75,"shlczj":29211974.0,"shlrzj":0.0,"shjlr":-29211974.0,"shjlrl":-4.75},{"t":"2026-10-0916:12:01","mc":"长盈通","dm":"688143","zxj":163.03,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":29310182.0,"lrzj":0.0,"jlr":-29310182.0,"jlrl":-1.68,"shlczj":29310182.0,"shlrzj":0.0,"shjlr":-29310182.0,"shjlrl":-1.68},{"t":"2026-10-0916:12:01","mc":"金徽酒","dm":"603919","zxj":17.5,"zdf":3.8,"hsl":0.0,"cje":0.0,"lczj":29388881.0,"lrzj":0.0,"jlr":-29388881.0,"jlrl":-10.42,"shlczj":29388881.0,"shlrzj":0.0,"shjlr":-29388881.0,"shjlrl":-10.42},{"t":"2026-10-0916:12:01","mc":"芳源股份","dm":"688148","zxj":6.21,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":29401344.0,"lrzj":0.0,"jlr":-29401344.0,"jlrl":-16.91,"shlczj":29401344.0,"shlrzj":0.0,"shjlr":-29401344.0,"shjlrl":-16.91},{"t":"2026-10-0916:12:01","mc":"龙迅股份","dm":"688486","zxj":45.2,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":29412851.0,"lrzj":0.0,"jlr":-29412851.0,"jlrl":-14.06,"shlczj":29412851.0,"shlrzj":0.0,"shjlr":-29412851.0,"shjlrl":-14.06},{"t":"2026-10-0916:12:01","mc":"澄天伟业","dm":"300689","zxj":57.81,"zdf":-6.56,"hsl":0.0,"cje":0.0,"lczj":29678286.0,"lrzj":0.0,"jlr":-29678286.0,"jlrl":-11.03,"shlczj":29678286.0,"shlrzj":0.0,"shjlr":-29678286.0,"shjlrl":-11.03},{"t":"2026-10-0916:12:01","mc":"诺诚健华","dm":"688428","zxj":28.12,"zdf":4.03,"hsl":0.0,"cje":0.0,"lczj":29750389.0,"lrzj":0.0,"jlr":-29750389.0,"jlrl":-7.44,"shlczj":29750389.0,"shlrzj":0.0,"shjlr":-29750389.0,"shjlrl":-7.44},{"t":"2026-10-0916:12:01","mc":"天风证券","dm":"601162","zxj":3.58,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":29825356.0,"lrzj":0.0,"jlr":-29825356.0,"jlrl":-6.51,"shlczj":29825356.0,"shlrzj":0.0,"shjlr":-29825356.0,"shjlrl":-6.51},{"t":"2026-10-0916:12:01","mc":"明微电子","dm":"688699","zxj":55.72,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":29857020.0,"lrzj":0.0,"jlr":-29857020.0,"jlrl":-10.56,"shlczj":29857020.0,"shlrzj":0.0,"shjlr":-29857020.0,"shjlrl":-10.56},{"t":"2026-10-0916:12:01","mc":"上海电影","dm":"601595","zxj":24.74,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":29904144.0,"lrzj":0.0,"jlr":-29904144.0,"jlrl":-10.13,"shlczj":29904144.0,"shlrzj":0.0,"shjlr":-29904144.0,"shjlrl":-10.13},{"t":"2026-10-0916:12:01","mc":"中国电信","dm":"601728","zxj":6.49,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":30130272.0,"lrzj":0.0,"jlr":-30130272.0,"jlrl":-3.63,"shlczj":30130272.0,"shlrzj":0.0,"shjlr":-30130272.0,"shjlrl":-3.63},{"t":"2026-10-0916:12:01","mc":"江苏北人","dm":"688218","zxj":39.56,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":30278775.0,"lrzj":0.0,"jlr":-30278775.0,"jlrl":-18.01,"shlczj":30278775.0,"shlrzj":0.0,"shjlr":-30278775.0,"shjlrl":-18.01},{"t":"2026-10-0916:12:01","mc":"乔治白","dm":"002687","zxj":6.26,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":30343591.0,"lrzj":0.0,"jlr":-30343591.0,"jlrl":-8.68,"shlczj":30343591.0,"shlrzj":0.0,"shjlr":-30343591.0,"shjlrl":-8.68},{"t":"2026-10-0916:12:01","mc":"容百科技","dm":"688005","zxj":24.55,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":30803986.0,"lrzj":0.0,"jlr":-30803986.0,"jlrl":-5.42,"shlczj":30803986.0,"shlrzj":0.0,"shjlr":-30803986.0,"shjlrl":-5.42},{"t":"2026-10-0916:12:01","mc":"通威股份","dm":"600438","zxj":11.65,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":30816295.0,"lrzj":0.0,"jlr":-30816295.0,"jlrl":-5.48,"shlczj":30816295.0,"shlrzj":0.0,"shjlr":-30816295.0,"shjlrl":-5.48},{"t":"2026-10-0916:12:01","mc":"英联股份","dm":"002846","zxj":12.39,"zdf":3.86,"hsl":0.0,"cje":0.0,"lczj":30984196.0,"lrzj":0.0,"jlr":-30984196.0,"jlrl":-6.36,"shlczj":30984196.0,"shlrzj":0.0,"shjlr":-30984196.0,"shjlrl":-6.36},{"t":"2026-10-0916:12:01","mc":"包钢股份","dm":"600010","zxj":2.12,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":31148071.0,"lrzj":0.0,"jlr":-31148071.0,"jlrl":-4.6,"shlczj":31148071.0,"shlrzj":0.0,"shjlr":-31148071.0,"shjlrl":-4.6},{"t":"2026-10-0916:12:01","mc":"明阳电气","dm":"301291","zxj":36.16,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":31409076.0,"lrzj":0.0,"jlr":-31409076.0,"jlrl":-8.92,"shlczj":31409076.0,"shlrzj":0.0,"shjlr":-31409076.0,"shjlrl":-8.92},{"t":"2026-10-0916:12:01","mc":"万兴科技","dm":"300624","zxj":48.96,"zdf":7.09,"hsl":0.0,"cje":0.0,"lczj":31450031.0,"lrzj":0.0,"jlr":-31450031.0,"jlrl":-5.46,"shlczj":31450031.0,"shlrzj":0.0,"shjlr":-31450031.0,"shjlrl":-5.46},{"t":"2026-10-0916:12:01","mc":"卫星化学","dm":"002648","zxj":27.77,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":31503074.0,"lrzj":0.0,"jlr":-31503074.0,"jlrl":-3.8,"shlczj":31503074.0,"shlrzj":0.0,"shjlr":-31503074.0,"shjlrl":-3.8},{"t":"2026-10-0916:12:01","mc":"豫光金铅","dm":"600531","zxj":11.19,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":31512685.0,"lrzj":0.0,"jlr":-31512685.0,"jlrl":-9.38,"shlczj":31512685.0,"shlrzj":0.0,"shjlr":-31512685.0,"shjlrl":-9.38},{"t":"2026-10-0916:12:01","mc":"七 匹 狼","dm":"002029","zxj":9.92,"zdf":7.94,"hsl":0.0,"cje":0.0,"lczj":31521150.0,"lrzj":0.0,"jlr":-31521150.0,"jlrl":-4.86,"shlczj":31521150.0,"shlrzj":0.0,"shjlr":-31521150.0,"shjlrl":-4.86},{"t":"2026-10-0916:12:01","mc":"君正股份","dm":"300223","zxj":117.54,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":31525584.0,"lrzj":0.0,"jlr":-31525584.0,"jlrl":-1.07,"shlczj":31525584.0,"shlrzj":0.0,"shjlr":-31525584.0,"shjlrl":-1.07},{"t":"2026-10-0916:12:01","mc":"阳光乳业","dm":"001318","zxj":13.43,"zdf":4.68,"hsl":0.0,"cje":0.0,"lczj":31549497.0,"lrzj":0.0,"jlr":-31549497.0,"jlrl":-8.21,"shlczj":31549497.0,"shlrzj":0.0,"shjlr":-31549497.0,"shjlrl":-8.21},{"t":"2026-10-0916:12:01","mc":"中煤能源","dm":"601898","zxj":14.39,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":32048275.0,"lrzj":0.0,"jlr":-32048275.0,"jlrl":-5.0,"shlczj":32048275.0,"shlrzj":0.0,"shjlr":-32048275.0,"shjlrl":-5.0},{"t":"2026-10-0916:12:01","mc":"能科科技","dm":"603859","zxj":36.83,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":32190620.0,"lrzj":0.0,"jlr":-32190620.0,"jlrl":-11.92,"shlczj":32190620.0,"shlrzj":0.0,"shjlr":-32190620.0,"shjlrl":-11.92},{"t":"2026-10-0916:12:01","mc":"电声股份","dm":"300805","zxj":9.1,"zdf":7.06,"hsl":0.0,"cje":0.0,"lczj":32473385.0,"lrzj":0.0,"jlr":-32473385.0,"jlrl":-12.39,"shlczj":32473385.0,"shlrzj":0.0,"shjlr":-32473385.0,"shjlrl":-12.39},{"t":"2026-10-0916:12:01","mc":"富满微","dm":"300671","zxj":48.7,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":32516592.0,"lrzj":0.0,"jlr":-32516592.0,"jlrl":-4.01,"shlczj":32516592.0,"shlrzj":0.0,"shjlr":-32516592.0,"shjlrl":-4.01},{"t":"2026-10-0916:12:01","mc":"时代新材","dm":"600458","zxj":11.27,"zdf":4.74,"hsl":0.0,"cje":0.0,"lczj":32562343.0,"lrzj":0.0,"jlr":-32562343.0,"jlrl":-7.03,"shlczj":32562343.0,"shlrzj":0.0,"shjlr":-32562343.0,"shjlrl":-7.03},{"t":"2026-10-0916:12:01","mc":"首航新能","dm":"301658","zxj":22.6,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":32635627.0,"lrzj":0.0,"jlr":-32635627.0,"jlrl":-11.66,"shlczj":32635627.0,"shlrzj":0.0,"shjlr":-32635627.0,"shjlrl":-11.66},{"t":"2026-10-0916:12:01","mc":"国新健康","dm":"000503","zxj":8.43,"zdf":6.84,"hsl":0.0,"cje":0.0,"lczj":32735275.0,"lrzj":0.0,"jlr":-32735275.0,"jlrl":-6.03,"shlczj":32735275.0,"shlrzj":0.0,"shjlr":-32735275.0,"shjlrl":-6.03},{"t":"2026-10-0916:12:01","mc":"铜陵有色","dm":"000630","zxj":5.85,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":32744890.0,"lrzj":0.0,"jlr":-32744890.0,"jlrl":-4.05,"shlczj":32744890.0,"shlrzj":0.0,"shjlr":-32744890.0,"shjlrl":-4.05},{"t":"2026-10-0916:12:01","mc":"盛屯矿业","dm":"600711","zxj":10.62,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":32883873.0,"lrzj":0.0,"jlr":-32883873.0,"jlrl":-5.08,"shlczj":32883873.0,"shlrzj":0.0,"shjlr":-32883873.0,"shjlrl":-5.08},{"t":"2026-10-0916:12:01","mc":"海看股份","dm":"301262","zxj":21.88,"zdf":5.65,"hsl":0.0,"cje":0.0,"lczj":33218975.0,"lrzj":0.0,"jlr":-33218975.0,"jlrl":-5.34,"shlczj":33218975.0,"shlrzj":0.0,"shjlr":-33218975.0,"shjlrl":-5.34},{"t":"2026-10-0916:12:01","mc":"路德科技","dm":"688156","zxj":22.8,"zdf":-6.4,"hsl":0.0,"cje":0.0,"lczj":33235220.0,"lrzj":0.0,"jlr":-33235220.0,"jlrl":-17.37,"shlczj":33235220.0,"shlrzj":0.0,"shjlr":-33235220.0,"shjlrl":-17.37},{"t":"2026-10-0916:12:01","mc":"丽人丽妆","dm":"605136","zxj":9.44,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":33250300.0,"lrzj":0.0,"jlr":-33250300.0,"jlrl":-20.94,"shlczj":33250300.0,"shlrzj":0.0,"shjlr":-33250300.0,"shjlrl":-20.94},{"t":"2026-10-0916:12:01","mc":"泰凌微","dm":"688591","zxj":29.71,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":33356873.0,"lrzj":0.0,"jlr":-33356873.0,"jlrl":-12.27,"shlczj":33356873.0,"shlrzj":0.0,"shjlr":-33356873.0,"shjlrl":-12.27},{"t":"2026-10-0916:12:01","mc":"信隆健康","dm":"002105","zxj":6.51,"zdf":5.51,"hsl":0.0,"cje":0.0,"lczj":33396750.0,"lrzj":0.0,"jlr":-33396750.0,"jlrl":-15.87,"shlczj":33396750.0,"shlrzj":0.0,"shjlr":-33396750.0,"shjlrl":-15.87},{"t":"2026-10-0916:12:01","mc":"视涯科技-UW","dm":"688781","zxj":43.02,"zdf":9.74,"hsl":0.0,"cje":0.0,"lczj":33595517.0,"lrzj":0.0,"jlr":-33595517.0,"jlrl":-12.53,"shlczj":33595517.0,"shlrzj":0.0,"shjlr":-33595517.0,"shjlrl":-12.53},{"t":"2026-10-0916:12:01","mc":"华森制药","dm":"002907","zxj":15.44,"zdf":6.41,"hsl":0.0,"cje":0.0,"lczj":33638017.0,"lrzj":0.0,"jlr":-33638017.0,"jlrl":-9.66,"shlczj":33638017.0,"shlrzj":0.0,"shjlr":-33638017.0,"shjlrl":-9.66},{"t":"2026-10-0916:12:01","mc":"湘潭电化","dm":"002125","zxj":12.62,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":33783381.0,"lrzj":0.0,"jlr":-33783381.0,"jlrl":-7.52,"shlczj":33783381.0,"shlrzj":0.0,"shjlr":-33783381.0,"shjlrl":-7.52},{"t":"2026-10-0916:12:01","mc":"思特威-W","dm":"688213","zxj":97.05,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":33842458.0,"lrzj":0.0,"jlr":-33842458.0,"jlrl":-5.64,"shlczj":33842458.0,"shlrzj":0.0,"shjlr":-33842458.0,"shjlrl":-5.64},{"t":"2026-10-0916:12:01","mc":"潍柴动力","dm":"000338","zxj":24.45,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":34309936.0,"lrzj":0.0,"jlr":-34309936.0,"jlrl":-1.28,"shlczj":34309936.0,"shlrzj":0.0,"shjlr":-34309936.0,"shjlrl":-1.28},{"t":"2026-10-0916:12:01","mc":"江苏银行","dm":"600919","zxj":12.37,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":34321056.0,"lrzj":0.0,"jlr":-34321056.0,"jlrl":-2.58,"shlczj":34321056.0,"shlrzj":0.0,"shjlr":-34321056.0,"shjlrl":-2.58},{"t":"2026-10-0916:12:01","mc":"京仪装备","dm":"688652","zxj":127.51,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":34324820.0,"lrzj":0.0,"jlr":-34324820.0,"jlrl":-5.98,"shlczj":34324820.0,"shlrzj":0.0,"shjlr":-34324820.0,"shjlrl":-5.98},{"t":"2026-10-0916:12:01","mc":"康希通信","dm":"688653","zxj":13.36,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":34578714.0,"lrzj":0.0,"jlr":-34578714.0,"jlrl":-16.72,"shlczj":34578714.0,"shlrzj":0.0,"shjlr":-34578714.0,"shjlrl":-16.72},{"t":"2026-10-0916:12:01","mc":"香溢融通","dm":"600830","zxj":8.91,"zdf":4.33,"hsl":0.0,"cje":0.0,"lczj":34713681.0,"lrzj":0.0,"jlr":-34713681.0,"jlrl":-12.24,"shlczj":34713681.0,"shlrzj":0.0,"shjlr":-34713681.0,"shjlrl":-12.24},{"t":"2026-10-0916:12:01","mc":"中水渔业","dm":"000798","zxj":10.26,"zdf":5.23,"hsl":0.0,"cje":0.0,"lczj":34850099.0,"lrzj":0.0,"jlr":-34850099.0,"jlrl":-13.44,"shlczj":34850099.0,"shlrzj":0.0,"shjlr":-34850099.0,"shjlrl":-13.44},{"t":"2026-10-0916:12:01","mc":"天溯计量","dm":"301449","zxj":44.89,"zdf":4.88,"hsl":0.0,"cje":0.0,"lczj":35159772.0,"lrzj":0.0,"jlr":-35159772.0,"jlrl":-15.0,"shlczj":35159772.0,"shlrzj":0.0,"shjlr":-35159772.0,"shjlrl":-15.0},{"t":"2026-10-0916:12:01","mc":"南京银行","dm":"601009","zxj":11.91,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":35260757.0,"lrzj":0.0,"jlr":-35260757.0,"jlrl":-5.09,"shlczj":35260757.0,"shlrzj":0.0,"shjlr":-35260757.0,"shjlrl":-5.09},{"t":"2026-10-0916:12:01","mc":"中公教育","dm":"002607","zxj":1.9,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":35358224.0,"lrzj":0.0,"jlr":-35358224.0,"jlrl":-12.99,"shlczj":35358224.0,"shlrzj":0.0,"shjlr":-35358224.0,"shjlrl":-12.99},{"t":"2026-10-0916:12:01","mc":"中国铝业","dm":"601600","zxj":9.07,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":35475008.0,"lrzj":0.0,"jlr":-35475008.0,"jlrl":-3.19,"shlczj":35475008.0,"shlrzj":0.0,"shjlr":-35475008.0,"shjlrl":-3.19},{"t":"2026-10-0916:12:01","mc":"强瑞技术","dm":"301128","zxj":96.5,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":35592331.0,"lrzj":0.0,"jlr":-35592331.0,"jlrl":-7.14,"shlczj":35592331.0,"shlrzj":0.0,"shjlr":-35592331.0,"shjlrl":-7.14},{"t":"2026-10-0916:12:01","mc":"武汉天源","dm":"301127","zxj":15.93,"zdf":3.44,"hsl":0.0,"cje":0.0,"lczj":35847812.0,"lrzj":0.0,"jlr":-35847812.0,"jlrl":-12.79,"shlczj":35847812.0,"shlrzj":0.0,"shjlr":-35847812.0,"shjlrl":-12.79},{"t":"2026-10-0916:12:01","mc":"路维光电","dm":"688401","zxj":57.13,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":35940370.0,"lrzj":0.0,"jlr":-35940370.0,"jlrl":-11.42,"shlczj":35940370.0,"shlrzj":0.0,"shjlr":-35940370.0,"shjlrl":-11.42},{"t":"2026-10-0916:12:01","mc":"万润新能","dm":"688275","zxj":70.51,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":36116808.0,"lrzj":0.0,"jlr":-36116808.0,"jlrl":-9.72,"shlczj":36116808.0,"shlrzj":0.0,"shjlr":-36116808.0,"shjlrl":-9.72},{"t":"2026-10-0916:12:01","mc":"国网信通","dm":"600131","zxj":15.57,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":36353164.0,"lrzj":0.0,"jlr":-36353164.0,"jlrl":-10.08,"shlczj":36353164.0,"shlrzj":0.0,"shjlr":-36353164.0,"shjlrl":-10.08},{"t":"2026-10-0916:12:01","mc":"道恩股份","dm":"002838","zxj":26.23,"zdf":8.16,"hsl":0.0,"cje":0.0,"lczj":36364575.0,"lrzj":0.0,"jlr":-36364575.0,"jlrl":-10.61,"shlczj":36364575.0,"shlrzj":0.0,"shjlr":-36364575.0,"shjlrl":-10.61},{"t":"2026-10-0916:12:01","mc":"北大荒","dm":"600598","zxj":13.16,"zdf":4.11,"hsl":0.0,"cje":0.0,"lczj":36393914.0,"lrzj":0.0,"jlr":-36393914.0,"jlrl":-6.99,"shlczj":36393914.0,"shlrzj":0.0,"shjlr":-36393914.0,"shjlrl":-6.99},{"t":"2026-10-0916:12:01","mc":"复旦微电","dm":"688385","zxj":52.75,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":36770757.0,"lrzj":0.0,"jlr":-36770757.0,"jlrl":-5.55,"shlczj":36770757.0,"shlrzj":0.0,"shjlr":-36770757.0,"shjlrl":-5.55},{"t":"2026-10-0916:12:01","mc":"曼恩斯特","dm":"301325","zxj":33.43,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":36959002.0,"lrzj":0.0,"jlr":-36959002.0,"jlrl":-14.8,"shlczj":36959002.0,"shlrzj":0.0,"shjlr":-36959002.0,"shjlrl":-14.8},{"t":"2026-10-0916:12:01","mc":"盛新锂能","dm":"002240","zxj":25.35,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":36999760.0,"lrzj":0.0,"jlr":-36999760.0,"jlrl":-4.14,"shlczj":36999760.0,"shlrzj":0.0,"shjlr":-36999760.0,"shjlrl":-4.14},{"t":"2026-10-0916:12:01","mc":"博力威","dm":"688345","zxj":51.9,"zdf":12.24,"hsl":0.0,"cje":0.0,"lczj":37243425.0,"lrzj":0.0,"jlr":-37243425.0,"jlrl":-17.16,"shlczj":37243425.0,"shlrzj":0.0,"shjlr":-37243425.0,"shjlrl":-17.16},{"t":"2026-10-0916:12:01","mc":"苏州银行","dm":"002966","zxj":9.43,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":37249184.0,"lrzj":0.0,"jlr":-37249184.0,"jlrl":-7.57,"shlczj":37249184.0,"shlrzj":0.0,"shjlr":-37249184.0,"shjlrl":-7.57},{"t":"2026-10-0916:12:01","mc":"荣盛发展","dm":"002146","zxj":1.27,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":37264566.0,"lrzj":0.0,"jlr":-37264566.0,"jlrl":-13.01,"shlczj":37264566.0,"shlrzj":0.0,"shjlr":-37264566.0,"shjlrl":-13.01},{"t":"2026-10-0916:12:01","mc":"云天励飞-U","dm":"688343","zxj":55.48,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":37746798.0,"lrzj":0.0,"jlr":-37746798.0,"jlrl":-7.22,"shlczj":37746798.0,"shlrzj":0.0,"shjlr":-37746798.0,"shjlrl":-7.22},{"t":"2026-10-0916:12:01","mc":"三羊马","dm":"001317","zxj":68.26,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":37881776.0,"lrzj":0.0,"jlr":-37881776.0,"jlrl":-4.29,"shlczj":37881776.0,"shlrzj":0.0,"shjlr":-37881776.0,"shjlrl":-4.29},{"t":"2026-10-0916:12:01","mc":"均胜电子","dm":"600699","zxj":22.0,"zdf":4.22,"hsl":0.0,"cje":0.0,"lczj":38491616.0,"lrzj":0.0,"jlr":-38491616.0,"jlrl":-2.34,"shlczj":38491616.0,"shlrzj":0.0,"shjlr":-38491616.0,"shjlrl":-2.34},{"t":"2026-10-0916:12:01","mc":"东亚药业","dm":"605177","zxj":28.29,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":38555609.0,"lrzj":0.0,"jlr":-38555609.0,"jlrl":-9.57,"shlczj":38555609.0,"shlrzj":0.0,"shjlr":-38555609.0,"shjlrl":-9.57},{"t":"2026-10-0916:12:01","mc":"西藏珠峰","dm":"600338","zxj":12.28,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":38699822.0,"lrzj":0.0,"jlr":-38699822.0,"jlrl":-10.8,"shlczj":38699822.0,"shlrzj":0.0,"shjlr":-38699822.0,"shjlrl":-10.8},{"t":"2026-10-0916:12:01","mc":"翱捷科技-U","dm":"688220","zxj":83.59,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":38754192.0,"lrzj":0.0,"jlr":-38754192.0,"jlrl":-5.59,"shlczj":38754192.0,"shlrzj":0.0,"shjlr":-38754192.0,"shjlrl":-5.59},{"t":"2026-10-0916:12:01","mc":"中国平安","dm":"601318","zxj":52.83,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":38904128.0,"lrzj":0.0,"jlr":-38904128.0,"jlrl":-1.23,"shlczj":38904128.0,"shlrzj":0.0,"shjlr":-38904128.0,"shjlrl":-1.23},{"t":"2026-10-0916:12:01","mc":"盈趣科技","dm":"002925","zxj":21.69,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":39023094.0,"lrzj":0.0,"jlr":-39023094.0,"jlrl":-11.7,"shlczj":39023094.0,"shlrzj":0.0,"shjlr":-39023094.0,"shjlrl":-11.7},{"t":"2026-10-0916:12:01","mc":"国城矿业","dm":"000688","zxj":24.9,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":39356236.0,"lrzj":0.0,"jlr":-39356236.0,"jlrl":-9.45,"shlczj":39356236.0,"shlrzj":0.0,"shjlr":-39356236.0,"shjlrl":-9.45},{"t":"2026-10-0916:12:01","mc":"欢乐家","dm":"300997","zxj":16.15,"zdf":3.93,"hsl":0.0,"cje":0.0,"lczj":39421114.0,"lrzj":0.0,"jlr":-39421114.0,"jlrl":-13.99,"shlczj":39421114.0,"shlrzj":0.0,"shjlr":-39421114.0,"shjlrl":-13.99},{"t":"2026-10-0916:12:01","mc":"招商蛇口","dm":"001979","zxj":7.72,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":39694152.0,"lrzj":0.0,"jlr":-39694152.0,"jlrl":-5.51,"shlczj":39694152.0,"shlrzj":0.0,"shjlr":-39694152.0,"shjlrl":-5.51},{"t":"2026-10-0916:12:01","mc":"华安证券","dm":"600909","zxj":7.66,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":40162273.0,"lrzj":0.0,"jlr":-40162273.0,"jlrl":-5.29,"shlczj":40162273.0,"shlrzj":0.0,"shjlr":-40162273.0,"shjlrl":-5.29},{"t":"2026-10-0916:12:01","mc":"蓝帆医疗","dm":"002382","zxj":6.79,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":40365532.0,"lrzj":0.0,"jlr":-40365532.0,"jlrl":-12.49,"shlczj":40365532.0,"shlrzj":0.0,"shjlr":-40365532.0,"shjlrl":-12.49},{"t":"2026-10-0916:12:01","mc":"回天新材","dm":"300041","zxj":10.89,"zdf":4.01,"hsl":0.0,"cje":0.0,"lczj":40379055.0,"lrzj":0.0,"jlr":-40379055.0,"jlrl":-12.91,"shlczj":40379055.0,"shlrzj":0.0,"shjlr":-40379055.0,"shjlrl":-12.91},{"t":"2026-10-0916:12:01","mc":"片仔癀","dm":"600436","zxj":119.82,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":40431216.0,"lrzj":0.0,"jlr":-40431216.0,"jlrl":-12.75,"shlczj":40431216.0,"shlrzj":0.0,"shjlr":-40431216.0,"shjlrl":-12.75},{"t":"2026-10-0916:12:01","mc":"伊利股份","dm":"600887","zxj":27.66,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":40451376.0,"lrzj":0.0,"jlr":-40451376.0,"jlrl":-2.47,"shlczj":40451376.0,"shlrzj":0.0,"shjlr":-40451376.0,"shjlrl":-2.47},{"t":"2026-10-0916:12:01","mc":"泰诺麦博-U","dm":"688806","zxj":30.34,"zdf":11.75,"hsl":0.0,"cje":0.0,"lczj":40495854.0,"lrzj":0.0,"jlr":-40495854.0,"jlrl":-6.42,"shlczj":40495854.0,"shlrzj":0.0,"shjlr":-40495854.0,"shjlrl":-6.42},{"t":"2026-10-0916:12:01","mc":"力聚热能","dm":"603391","zxj":70.86,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":40529160.0,"lrzj":0.0,"jlr":-40529160.0,"jlrl":-15.87,"shlczj":40529160.0,"shlrzj":0.0,"shjlr":-40529160.0,"shjlrl":-15.87},{"t":"2026-10-0916:12:01","mc":"神奇制药","dm":"600613","zxj":8.72,"zdf":6.34,"hsl":0.0,"cje":0.0,"lczj":40801632.0,"lrzj":0.0,"jlr":-40801632.0,"jlrl":-5.34,"shlczj":40801632.0,"shlrzj":0.0,"shjlr":-40801632.0,"shjlrl":-5.34},{"t":"2026-10-0916:12:01","mc":"株冶集团","dm":"600961","zxj":22.6,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":40867312.0,"lrzj":0.0,"jlr":-40867312.0,"jlrl":-6.82,"shlczj":40867312.0,"shlrzj":0.0,"shjlr":-40867312.0,"shjlrl":-6.82},{"t":"2026-10-0916:12:01","mc":"松原安全","dm":"300893","zxj":15.51,"zdf":6.67,"hsl":0.0,"cje":0.0,"lczj":40930498.0,"lrzj":0.0,"jlr":-40930498.0,"jlrl":-11.65,"shlczj":40930498.0,"shlrzj":0.0,"shjlr":-40930498.0,"shjlrl":-11.65},{"t":"2026-10-0916:12:01","mc":"天力锂能","dm":"301152","zxj":24.96,"zdf":8.85,"hsl":0.0,"cje":0.0,"lczj":41119410.0,"lrzj":0.0,"jlr":-41119410.0,"jlrl":-8.99,"shlczj":41119410.0,"shlrzj":0.0,"shjlr":-41119410.0,"shjlrl":-8.99},{"t":"2026-10-0916:12:01","mc":"航天电器","dm":"002025","zxj":61.72,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":41332656.0,"lrzj":0.0,"jlr":-41332656.0,"jlrl":-5.43,"shlczj":41332656.0,"shlrzj":0.0,"shjlr":-41332656.0,"shjlrl":-5.43},{"t":"2026-10-0916:12:01","mc":"东方雨虹","dm":"002271","zxj":10.9,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":41409085.0,"lrzj":0.0,"jlr":-41409085.0,"jlrl":-7.78,"shlczj":41409085.0,"shlrzj":0.0,"shjlr":-41409085.0,"shjlrl":-7.78},{"t":"2026-10-0916:12:01","mc":"华峰化学","dm":"002064","zxj":10.2,"zdf":4.4,"hsl":0.0,"cje":0.0,"lczj":41807959.0,"lrzj":0.0,"jlr":-41807959.0,"jlrl":-8.42,"shlczj":41807959.0,"shlrzj":0.0,"shjlr":-41807959.0,"shjlrl":-8.42},{"t":"2026-10-0916:12:01","mc":"德尔未来","dm":"002631","zxj":12.36,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":41818849.0,"lrzj":0.0,"jlr":-41818849.0,"jlrl":-6.21,"shlczj":41818849.0,"shlrzj":0.0,"shjlr":-41818849.0,"shjlrl":-6.21},{"t":"2026-10-0916:12:01","mc":"深科达","dm":"688328","zxj":73.05,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":41871088.0,"lrzj":0.0,"jlr":-41871088.0,"jlrl":-8.11,"shlczj":41871088.0,"shlrzj":0.0,"shjlr":-41871088.0,"shjlrl":-8.11},{"t":"2026-10-0916:12:01","mc":"高特电子","dm":"301669","zxj":26.39,"zdf":4.35,"hsl":0.0,"cje":0.0,"lczj":41945036.0,"lrzj":0.0,"jlr":-41945036.0,"jlrl":-10.71,"shlczj":41945036.0,"shlrzj":0.0,"shjlr":-41945036.0,"shjlrl":-10.71},{"t":"2026-10-0916:12:01","mc":"炬芯科技","dm":"688049","zxj":42.9,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":42281716.0,"lrzj":0.0,"jlr":-42281716.0,"jlrl":-7.03,"shlczj":42281716.0,"shlrzj":0.0,"shjlr":-42281716.0,"shjlrl":-7.03},{"t":"2026-10-0916:12:01","mc":"华泰证券","dm":"601688","zxj":17.97,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":42335199.0,"lrzj":0.0,"jlr":-42335199.0,"jlrl":-4.45,"shlczj":42335199.0,"shlrzj":0.0,"shjlr":-42335199.0,"shjlrl":-4.45},{"t":"2026-10-0916:12:01","mc":"新华文轩","dm":"601811","zxj":20.91,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":42706528.0,"lrzj":0.0,"jlr":-42706528.0,"jlrl":-3.64,"shlczj":42706528.0,"shlrzj":0.0,"shjlr":-42706528.0,"shjlrl":-3.64},{"t":"2026-10-0916:12:01","mc":"潞安环能","dm":"601699","zxj":15.52,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":42751341.0,"lrzj":0.0,"jlr":-42751341.0,"jlrl":-9.26,"shlczj":42751341.0,"shlrzj":0.0,"shjlr":-42751341.0,"shjlrl":-9.26},{"t":"2026-10-0916:12:01","mc":"天阳科技","dm":"300872","zxj":16.16,"zdf":12.38,"hsl":0.0,"cje":0.0,"lczj":42814774.0,"lrzj":0.0,"jlr":-42814774.0,"jlrl":-7.9,"shlczj":42814774.0,"shlrzj":0.0,"shjlr":-42814774.0,"shjlrl":-7.9},{"t":"2026-10-0916:12:01","mc":"金丹科技","dm":"300829","zxj":23.35,"zdf":9.83,"hsl":0.0,"cje":0.0,"lczj":42825872.0,"lrzj":0.0,"jlr":-42825872.0,"jlrl":-5.49,"shlczj":42825872.0,"shlrzj":0.0,"shjlr":-42825872.0,"shjlrl":-5.49},{"t":"2026-10-0916:12:01","mc":"张  裕Ａ","dm":"000869","zxj":19.38,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":43270746.0,"lrzj":0.0,"jlr":-43270746.0,"jlrl":-11.51,"shlczj":43270746.0,"shlrzj":0.0,"shjlr":-43270746.0,"shjlrl":-11.51},{"t":"2026-10-0916:12:01","mc":"格尔软件","dm":"603232","zxj":16.98,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":43304479.0,"lrzj":0.0,"jlr":-43304479.0,"jlrl":-10.82,"shlczj":43304479.0,"shlrzj":0.0,"shjlr":-43304479.0,"shjlrl":-10.82},{"t":"2026-10-0916:12:01","mc":"吉华集团","dm":"603980","zxj":9.27,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":43323012.0,"lrzj":0.0,"jlr":-43323012.0,"jlrl":-8.68,"shlczj":43323012.0,"shlrzj":0.0,"shjlr":-43323012.0,"shjlrl":-8.68},{"t":"2026-10-0916:12:01","mc":"奥来德","dm":"688378","zxj":42.89,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":44097583.0,"lrzj":0.0,"jlr":-44097583.0,"jlrl":-8.52,"shlczj":44097583.0,"shlrzj":0.0,"shjlr":-44097583.0,"shjlrl":-8.52},{"t":"2026-10-0916:12:01","mc":"派能科技","dm":"688063","zxj":42.11,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":44127459.0,"lrzj":0.0,"jlr":-44127459.0,"jlrl":-11.34,"shlczj":44127459.0,"shlrzj":0.0,"shjlr":-44127459.0,"shjlrl":-11.34},{"t":"2026-10-0916:12:01","mc":"天山生物","dm":"300313","zxj":13.11,"zdf":7.37,"hsl":0.0,"cje":0.0,"lczj":44438394.0,"lrzj":0.0,"jlr":-44438394.0,"jlrl":-9.98,"shlczj":44438394.0,"shlrzj":0.0,"shjlr":-44438394.0,"shjlrl":-9.98},{"t":"2026-10-0916:12:01","mc":"沙河股份","dm":"000014","zxj":11.85,"zdf":3.04,"hsl":0.0,"cje":0.0,"lczj":44789026.0,"lrzj":0.0,"jlr":-44789026.0,"jlrl":-13.94,"shlczj":44789026.0,"shlrzj":0.0,"shjlr":-44789026.0,"shjlrl":-13.94},{"t":"2026-10-0916:12:01","mc":"双成药业","dm":"002693","zxj":9.8,"zdf":7.69,"hsl":0.0,"cje":0.0,"lczj":44872234.0,"lrzj":0.0,"jlr":-44872234.0,"jlrl":-9.68,"shlczj":44872234.0,"shlrzj":0.0,"shjlr":-44872234.0,"shjlrl":-9.68},{"t":"2026-10-0916:12:01","mc":"东方钽业","dm":"000962","zxj":52.55,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":45466256.0,"lrzj":0.0,"jlr":-45466256.0,"jlrl":-3.85,"shlczj":45466256.0,"shlrzj":0.0,"shjlr":-45466256.0,"shjlrl":-3.85},{"t":"2026-10-0916:12:01","mc":"迅捷兴","dm":"688655","zxj":66.1,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":45947408.0,"lrzj":0.0,"jlr":-45947408.0,"jlrl":-4.43,"shlczj":45947408.0,"shlrzj":0.0,"shjlr":-45947408.0,"shjlrl":-4.43},{"t":"2026-10-0916:12:01","mc":"仕佳光子","dm":"688313","zxj":131.97,"zdf":3.42,"hsl":0.0,"cje":0.0,"lczj":46096144.0,"lrzj":0.0,"jlr":-46096144.0,"jlrl":-1.31,"shlczj":46096144.0,"shlrzj":0.0,"shjlr":-46096144.0,"shjlrl":-1.31},{"t":"2026-10-0916:12:01","mc":"万  科Ａ","dm":"000002","zxj":4.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":46468704.0,"lrzj":0.0,"jlr":-46468704.0,"jlrl":-1.97,"shlczj":46468704.0,"shlrzj":0.0,"shjlr":-46468704.0,"shjlrl":-1.97},{"t":"2026-10-0916:12:01","mc":"中鼎股份","dm":"000887","zxj":17.67,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":46692776.0,"lrzj":0.0,"jlr":-46692776.0,"jlrl":-8.72,"shlczj":46692776.0,"shlrzj":0.0,"shjlr":-46692776.0,"shjlrl":-8.72},{"t":"2026-10-0916:12:01","mc":"中交发展","dm":"000736","zxj":5.21,"zdf":9.92,"hsl":0.0,"cje":0.0,"lczj":46983833.0,"lrzj":0.0,"jlr":-46983833.0,"jlrl":-16.7,"shlczj":46983833.0,"shlrzj":0.0,"shjlr":-46983833.0,"shjlrl":-16.7},{"t":"2026-10-0916:12:01","mc":"雷科防务","dm":"002413","zxj":8.74,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":47283920.0,"lrzj":0.0,"jlr":-47283920.0,"jlrl":-3.39,"shlczj":47283920.0,"shlrzj":0.0,"shjlr":-47283920.0,"shjlrl":-3.39},{"t":"2026-10-0916:12:01","mc":"方正科技","dm":"600601","zxj":11.93,"zdf":-5.69,"hsl":0.0,"cje":0.0,"lczj":47338544.0,"lrzj":0.0,"jlr":-47338544.0,"jlrl":-1.7,"shlczj":47338544.0,"shlrzj":0.0,"shjlr":-47338544.0,"shjlrl":-1.7},{"t":"2026-10-0916:12:01","mc":"均瑶健康","dm":"605388","zxj":6.91,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":47390528.0,"lrzj":0.0,"jlr":-47390528.0,"jlrl":-10.62,"shlczj":47390528.0,"shlrzj":0.0,"shjlr":-47390528.0,"shjlrl":-10.62},{"t":"2026-10-0916:12:01","mc":"岩山科技","dm":"002195","zxj":5.92,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":48086164.0,"lrzj":0.0,"jlr":-48086164.0,"jlrl":-7.57,"shlczj":48086164.0,"shlrzj":0.0,"shjlr":-48086164.0,"shjlrl":-7.57},{"t":"2026-10-0916:12:01","mc":"鑫宏业","dm":"301310","zxj":60.1,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":48138311.0,"lrzj":0.0,"jlr":-48138311.0,"jlrl":-9.96,"shlczj":48138311.0,"shlrzj":0.0,"shjlr":-48138311.0,"shjlrl":-9.96},{"t":"2026-10-0916:12:01","mc":"英集芯","dm":"688209","zxj":28.8,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":48392695.0,"lrzj":0.0,"jlr":-48392695.0,"jlrl":-8.87,"shlczj":48392695.0,"shlrzj":0.0,"shjlr":-48392695.0,"shjlrl":-8.87},{"t":"2026-10-0916:12:01","mc":"华亚智能","dm":"003043","zxj":60.06,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":49374625.0,"lrzj":0.0,"jlr":-49374625.0,"jlrl":-14.32,"shlczj":49374625.0,"shlrzj":0.0,"shjlr":-49374625.0,"shjlrl":-14.32},{"t":"2026-10-0916:12:01","mc":"引力传媒","dm":"603598","zxj":19.62,"zdf":6.11,"hsl":0.0,"cje":0.0,"lczj":49743660.0,"lrzj":0.0,"jlr":-49743660.0,"jlrl":-7.8,"shlczj":49743660.0,"shlrzj":0.0,"shjlr":-49743660.0,"shjlrl":-7.8},{"t":"2026-10-0916:12:01","mc":"西部超导","dm":"688122","zxj":54.78,"zdf":4.9,"hsl":0.0,"cje":0.0,"lczj":50449225.0,"lrzj":0.0,"jlr":-50449225.0,"jlrl":-4.92,"shlczj":50449225.0,"shlrzj":0.0,"shjlr":-50449225.0,"shjlrl":-4.92},{"t":"2026-10-0916:12:01","mc":"思源电气","dm":"002028","zxj":120.09,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":51344912.0,"lrzj":0.0,"jlr":-51344912.0,"jlrl":-2.95,"shlczj":51344912.0,"shlrzj":0.0,"shjlr":-51344912.0,"shjlrl":-2.95},{"t":"2026-10-0916:12:01","mc":"一鸣食品","dm":"605179","zxj":25.54,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":51541552.0,"lrzj":0.0,"jlr":-51541552.0,"jlrl":-7.53,"shlczj":51541552.0,"shlrzj":0.0,"shjlr":-51541552.0,"shjlrl":-7.53},{"t":"2026-10-0916:12:01","mc":"水羊股份","dm":"300740","zxj":22.3,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":51867409.0,"lrzj":0.0,"jlr":-51867409.0,"jlrl":-5.26,"shlczj":51867409.0,"shlrzj":0.0,"shjlr":-51867409.0,"shjlrl":-5.26},{"t":"2026-10-0916:12:01","mc":"红四方","dm":"603395","zxj":26.59,"zdf":4.73,"hsl":0.0,"cje":0.0,"lczj":51979428.0,"lrzj":0.0,"jlr":-51979428.0,"jlrl":-14.25,"shlczj":51979428.0,"shlrzj":0.0,"shjlr":-51979428.0,"shjlrl":-14.25},{"t":"2026-10-0916:12:01","mc":"华北制药","dm":"600812","zxj":6.03,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":52134118.0,"lrzj":0.0,"jlr":-52134118.0,"jlrl":-7.58,"shlczj":52134118.0,"shlrzj":0.0,"shjlr":-52134118.0,"shjlrl":-7.58},{"t":"2026-10-0916:12:01","mc":"新相微","dm":"688593","zxj":29.12,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":52175777.0,"lrzj":0.0,"jlr":-52175777.0,"jlrl":-14.22,"shlczj":52175777.0,"shlrzj":0.0,"shjlr":-52175777.0,"shjlrl":-14.22},{"t":"2026-10-0916:12:01","mc":"平安银行","dm":"000001","zxj":11.59,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":52268592.0,"lrzj":0.0,"jlr":-52268592.0,"jlrl":-4.15,"shlczj":52268592.0,"shlrzj":0.0,"shjlr":-52268592.0,"shjlrl":-4.15},{"t":"2026-10-0916:12:01","mc":"华友钴业","dm":"603799","zxj":35.6,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":52339600.0,"lrzj":0.0,"jlr":-52339600.0,"jlrl":-3.4,"shlczj":52339600.0,"shlrzj":0.0,"shjlr":-52339600.0,"shjlrl":-3.4},{"t":"2026-10-0916:12:01","mc":"值得买","dm":"300785","zxj":35.74,"zdf":5.12,"hsl":0.0,"cje":0.0,"lczj":52473893.0,"lrzj":0.0,"jlr":-52473893.0,"jlrl":-9.26,"shlczj":52473893.0,"shlrzj":0.0,"shjlr":-52473893.0,"shjlrl":-9.26},{"t":"2026-10-0916:12:01","mc":"利欧股份","dm":"002131","zxj":4.3,"zdf":4.37,"hsl":0.0,"cje":0.0,"lczj":52498944.0,"lrzj":0.0,"jlr":-52498944.0,"jlrl":-5.33,"shlczj":52498944.0,"shlrzj":0.0,"shjlr":-52498944.0,"shjlrl":-5.33},{"t":"2026-10-0916:12:01","mc":"美湖股份","dm":"603319","zxj":26.55,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":52979073.0,"lrzj":0.0,"jlr":-52979073.0,"jlrl":-12.28,"shlczj":52979073.0,"shlrzj":0.0,"shjlr":-52979073.0,"shjlrl":-12.28},{"t":"2026-10-0916:12:01","mc":"东方盛虹","dm":"000301","zxj":13.24,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":53018702.0,"lrzj":0.0,"jlr":-53018702.0,"jlrl":-15.26,"shlczj":53018702.0,"shlrzj":0.0,"shjlr":-53018702.0,"shjlrl":-15.26},{"t":"2026-10-0916:12:01","mc":"东诚药业","dm":"002675","zxj":13.89,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":53100755.0,"lrzj":0.0,"jlr":-53100755.0,"jlrl":-10.23,"shlczj":53100755.0,"shlrzj":0.0,"shjlr":-53100755.0,"shjlrl":-10.23},{"t":"2026-10-0916:12:01","mc":"金溢科技","dm":"002869","zxj":19.45,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":53179136.0,"lrzj":0.0,"jlr":-53179136.0,"jlrl":-14.62,"shlczj":53179136.0,"shlrzj":0.0,"shjlr":-53179136.0,"shjlrl":-14.62},{"t":"2026-10-0916:12:01","mc":"联特科技","dm":"301205","zxj":284.0,"zdf":12.86,"hsl":0.0,"cje":0.0,"lczj":53183936.0,"lrzj":0.0,"jlr":-53183936.0,"jlrl":-1.47,"shlczj":53183936.0,"shlrzj":0.0,"shjlr":-53183936.0,"shjlrl":-1.47},{"t":"2026-10-0916:12:01","mc":"宁波东力","dm":"002164","zxj":13.58,"zdf":5.85,"hsl":0.0,"cje":0.0,"lczj":53666457.0,"lrzj":0.0,"jlr":-53666457.0,"jlrl":-8.94,"shlczj":53666457.0,"shlrzj":0.0,"shjlr":-53666457.0,"shjlrl":-8.94},{"t":"2026-10-0916:12:01","mc":"丰元股份","dm":"002805","zxj":19.44,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":54069022.0,"lrzj":0.0,"jlr":-54069022.0,"jlrl":-8.9,"shlczj":54069022.0,"shlrzj":0.0,"shjlr":-54069022.0,"shjlrl":-8.9},{"t":"2026-10-0916:12:01","mc":"松炀资源","dm":"603863","zxj":13.88,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":54245614.0,"lrzj":0.0,"jlr":-54245614.0,"jlrl":-16.75,"shlczj":54245614.0,"shlrzj":0.0,"shjlr":-54245614.0,"shjlrl":-16.75},{"t":"2026-10-0916:12:01","mc":"新华传媒","dm":"600825","zxj":12.53,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":54506903.0,"lrzj":0.0,"jlr":-54506903.0,"jlrl":-8.71,"shlczj":54506903.0,"shlrzj":0.0,"shjlr":-54506903.0,"shjlrl":-8.71},{"t":"2026-10-0916:12:01","mc":"昭衍新药","dm":"603127","zxj":52.6,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":55288192.0,"lrzj":0.0,"jlr":-55288192.0,"jlrl":-1.96,"shlczj":55288192.0,"shlrzj":0.0,"shjlr":-55288192.0,"shjlrl":-1.96},{"t":"2026-10-0916:12:01","mc":"襄阳轴承","dm":"000678","zxj":12.62,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":55561056.0,"lrzj":0.0,"jlr":-55561056.0,"jlrl":-3.82,"shlczj":55561056.0,"shlrzj":0.0,"shjlr":-55561056.0,"shjlrl":-3.82},{"t":"2026-10-0916:12:01","mc":"兴业股份","dm":"603928","zxj":13.69,"zdf":-4.8,"hsl":0.0,"cje":0.0,"lczj":55717008.0,"lrzj":0.0,"jlr":-55717008.0,"jlrl":-6.73,"shlczj":55717008.0,"shlrzj":0.0,"shjlr":-55717008.0,"shjlrl":-6.73},{"t":"2026-10-0916:12:01","mc":"快意电梯","dm":"002774","zxj":18.83,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":55823565.0,"lrzj":0.0,"jlr":-55823565.0,"jlrl":-12.35,"shlczj":55823565.0,"shlrzj":0.0,"shjlr":-55823565.0,"shjlrl":-12.35},{"t":"2026-10-0916:12:01","mc":"探路者","dm":"300005","zxj":10.66,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":55951644.0,"lrzj":0.0,"jlr":-55951644.0,"jlrl":-12.46,"shlczj":55951644.0,"shlrzj":0.0,"shjlr":-55951644.0,"shjlrl":-12.46},{"t":"2026-10-0916:12:01","mc":"无线传媒","dm":"301551","zxj":24.18,"zdf":13.04,"hsl":0.0,"cje":0.0,"lczj":56444528.0,"lrzj":0.0,"jlr":-56444528.0,"jlrl":-11.54,"shlczj":56444528.0,"shlrzj":0.0,"shjlr":-56444528.0,"shjlrl":-11.54},{"t":"2026-10-0916:12:01","mc":"ST联光","dm":"600363","zxj":10.26,"zdf":-6.56,"hsl":0.0,"cje":0.0,"lczj":56794567.0,"lrzj":0.0,"jlr":-56794567.0,"jlrl":-6.21,"shlczj":56794567.0,"shlrzj":0.0,"shjlr":-56794567.0,"shjlrl":-6.21},{"t":"2026-10-0916:12:01","mc":"海正生材","dm":"688203","zxj":19.22,"zdf":4.17,"hsl":0.0,"cje":0.0,"lczj":56857176.0,"lrzj":0.0,"jlr":-56857176.0,"jlrl":-16.54,"shlczj":56857176.0,"shlrzj":0.0,"shjlr":-56857176.0,"shjlrl":-16.54},{"t":"2026-10-0916:12:01","mc":"安记食品","dm":"603696","zxj":14.09,"zdf":4.6,"hsl":0.0,"cje":0.0,"lczj":57229287.0,"lrzj":0.0,"jlr":-57229287.0,"jlrl":-14.25,"shlczj":57229287.0,"shlrzj":0.0,"shjlr":-57229287.0,"shjlrl":-14.25},{"t":"2026-10-0916:12:01","mc":"深中华A","dm":"000017","zxj":7.79,"zdf":3.87,"hsl":0.0,"cje":0.0,"lczj":57434580.0,"lrzj":0.0,"jlr":-57434580.0,"jlrl":-10.72,"shlczj":57434580.0,"shlrzj":0.0,"shjlr":-57434580.0,"shjlrl":-10.72},{"t":"2026-10-0916:12:01","mc":"雄韬股份","dm":"002733","zxj":20.78,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":57493970.0,"lrzj":0.0,"jlr":-57493970.0,"jlrl":-13.24,"shlczj":57493970.0,"shlrzj":0.0,"shjlr":-57493970.0,"shjlrl":-13.24},{"t":"2026-10-0916:12:01","mc":"广发证券","dm":"000776","zxj":19.82,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":58216544.0,"lrzj":0.0,"jlr":-58216544.0,"jlrl":-5.59,"shlczj":58216544.0,"shlrzj":0.0,"shjlr":-58216544.0,"shjlrl":-5.59},{"t":"2026-10-0916:12:01","mc":"雄塑科技","dm":"300599","zxj":13.52,"zdf":-13.22,"hsl":0.0,"cje":0.0,"lczj":58309458.0,"lrzj":0.0,"jlr":-58309458.0,"jlrl":-11.1,"shlczj":58309458.0,"shlrzj":0.0,"shjlr":-58309458.0,"shjlrl":-11.1},{"t":"2026-10-0916:12:01","mc":"嵘泰股份","dm":"605133","zxj":26.53,"zdf":5.4,"hsl":0.0,"cje":0.0,"lczj":58407283.0,"lrzj":0.0,"jlr":-58407283.0,"jlrl":-18.04,"shlczj":58407283.0,"shlrzj":0.0,"shjlr":-58407283.0,"shjlrl":-18.04},{"t":"2026-10-0916:12:01","mc":"迈瑞医疗","dm":"300760","zxj":161.4,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":58456224.0,"lrzj":0.0,"jlr":-58456224.0,"jlrl":-5.29,"shlczj":58456224.0,"shlrzj":0.0,"shjlr":-58456224.0,"shjlrl":-5.29},{"t":"2026-10-0916:12:01","mc":"鼎胜新材","dm":"603876","zxj":17.77,"zdf":3.8,"hsl":0.0,"cje":0.0,"lczj":58488960.0,"lrzj":0.0,"jlr":-58488960.0,"jlrl":-13.24,"shlczj":58488960.0,"shlrzj":0.0,"shjlr":-58488960.0,"shjlrl":-13.24},{"t":"2026-10-0916:12:01","mc":"上工申贝","dm":"600843","zxj":8.18,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":58784748.0,"lrzj":0.0,"jlr":-58784748.0,"jlrl":-20.07,"shlczj":58784748.0,"shlrzj":0.0,"shjlr":-58784748.0,"shjlrl":-20.07},{"t":"2026-10-0916:12:01","mc":"善水科技","dm":"301190","zxj":43.99,"zdf":11.31,"hsl":0.0,"cje":0.0,"lczj":58921568.0,"lrzj":0.0,"jlr":-58921568.0,"jlrl":-5.66,"shlczj":58921568.0,"shlrzj":0.0,"shjlr":-58921568.0,"shjlrl":-5.66},{"t":"2026-10-0916:12:01","mc":"安彩高科","dm":"600207","zxj":5.6,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":59114851.0,"lrzj":0.0,"jlr":-59114851.0,"jlrl":-21.8,"shlczj":59114851.0,"shlrzj":0.0,"shjlr":-59114851.0,"shjlrl":-21.8},{"t":"2026-10-0916:12:01","mc":"易点天下","dm":"301171","zxj":33.87,"zdf":9.19,"hsl":0.0,"cje":0.0,"lczj":59246976.0,"lrzj":0.0,"jlr":-59246976.0,"jlrl":-3.34,"shlczj":59246976.0,"shlrzj":0.0,"shjlr":-59246976.0,"shjlrl":-3.34},{"t":"2026-10-0916:12:01","mc":"德科立","dm":"688205","zxj":183.61,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":59766352.0,"lrzj":0.0,"jlr":-59766352.0,"jlrl":-2.97,"shlczj":59766352.0,"shlrzj":0.0,"shjlr":-59766352.0,"shjlrl":-2.97},{"t":"2026-10-0916:12:01","mc":"国光连锁","dm":"605188","zxj":13.84,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":60494531.0,"lrzj":0.0,"jlr":-60494531.0,"jlrl":-19.47,"shlczj":60494531.0,"shlrzj":0.0,"shjlr":-60494531.0,"shjlrl":-19.47},{"t":"2026-10-0916:12:01","mc":"恒光股份","dm":"301118","zxj":25.56,"zdf":5.75,"hsl":0.0,"cje":0.0,"lczj":62016177.0,"lrzj":0.0,"jlr":-62016177.0,"jlrl":-17.31,"shlczj":62016177.0,"shlrzj":0.0,"shjlr":-62016177.0,"shjlrl":-17.31},{"t":"2026-10-0916:12:01","mc":"巨人网络","dm":"002558","zxj":22.82,"zdf":4.01,"hsl":0.0,"cje":0.0,"lczj":62256496.0,"lrzj":0.0,"jlr":-62256496.0,"jlrl":-4.89,"shlczj":62256496.0,"shlrzj":0.0,"shjlr":-62256496.0,"shjlrl":-4.89},{"t":"2026-10-0916:12:01","mc":"日科化学","dm":"300214","zxj":10.17,"zdf":4.63,"hsl":0.0,"cje":0.0,"lczj":62319439.0,"lrzj":0.0,"jlr":-62319439.0,"jlrl":-16.41,"shlczj":62319439.0,"shlrzj":0.0,"shjlr":-62319439.0,"shjlrl":-16.41},{"t":"2026-10-0916:12:01","mc":"理奇智能","dm":"301599","zxj":36.7,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":62409640.0,"lrzj":0.0,"jlr":-62409640.0,"jlrl":-9.0,"shlczj":62409640.0,"shlrzj":0.0,"shjlr":-62409640.0,"shjlrl":-9.0},{"t":"2026-10-0916:12:01","mc":"华仁药业","dm":"300110","zxj":3.31,"zdf":5.08,"hsl":0.0,"cje":0.0,"lczj":62580642.0,"lrzj":0.0,"jlr":-62580642.0,"jlrl":-10.75,"shlczj":62580642.0,"shlrzj":0.0,"shjlr":-62580642.0,"shjlrl":-10.75},{"t":"2026-10-0916:12:01","mc":"澳弘电子","dm":"605058","zxj":53.35,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":62586272.0,"lrzj":0.0,"jlr":-62586272.0,"jlrl":-5.87,"shlczj":62586272.0,"shlrzj":0.0,"shjlr":-62586272.0,"shjlrl":-5.87},{"t":"2026-10-0916:12:01","mc":"永兴材料","dm":"002756","zxj":40.12,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":63702553.0,"lrzj":0.0,"jlr":-63702553.0,"jlrl":-10.0,"shlczj":63702553.0,"shlrzj":0.0,"shjlr":-63702553.0,"shjlrl":-10.0},{"t":"2026-10-0916:12:01","mc":"科恒股份","dm":"300340","zxj":10.72,"zdf":15.89,"hsl":0.0,"cje":0.0,"lczj":63724482.0,"lrzj":0.0,"jlr":-63724482.0,"jlrl":-9.52,"shlczj":63724482.0,"shlrzj":0.0,"shjlr":-63724482.0,"shjlrl":-9.52},{"t":"2026-10-0916:12:01","mc":"荣盛石化","dm":"002493","zxj":13.2,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":65025464.0,"lrzj":0.0,"jlr":-65025464.0,"jlrl":-11.93,"shlczj":65025464.0,"shlrzj":0.0,"shjlr":-65025464.0,"shjlrl":-11.93},{"t":"2026-10-0916:12:01","mc":"郑中设计","dm":"002811","zxj":18.4,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":65213552.0,"lrzj":0.0,"jlr":-65213552.0,"jlrl":-18.03,"shlczj":65213552.0,"shlrzj":0.0,"shjlr":-65213552.0,"shjlrl":-18.03},{"t":"2026-10-0916:12:01","mc":"科力远","dm":"600478","zxj":5.1,"zdf":9.91,"hsl":0.0,"cje":0.0,"lczj":65537584.0,"lrzj":0.0,"jlr":-65537584.0,"jlrl":-21.22,"shlczj":65537584.0,"shlrzj":0.0,"shjlr":-65537584.0,"shjlrl":-21.22},{"t":"2026-10-0916:12:01","mc":"中国中车","dm":"601766","zxj":6.3,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":66521888.0,"lrzj":0.0,"jlr":-66521888.0,"jlrl":-6.31,"shlczj":66521888.0,"shlrzj":0.0,"shjlr":-66521888.0,"shjlrl":-6.31},{"t":"2026-10-0916:12:01","mc":"歌尔股份","dm":"002241","zxj":21.51,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":66662080.0,"lrzj":0.0,"jlr":-66662080.0,"jlrl":-3.9,"shlczj":66662080.0,"shlrzj":0.0,"shjlr":-66662080.0,"shjlrl":-3.9},{"t":"2026-10-0916:12:01","mc":"新亚强","dm":"603155","zxj":15.43,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":66824138.0,"lrzj":0.0,"jlr":-66824138.0,"jlrl":-14.78,"shlczj":66824138.0,"shlrzj":0.0,"shjlr":-66824138.0,"shjlrl":-14.78},{"t":"2026-10-0916:12:01","mc":"融捷股份","dm":"002192","zxj":57.25,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":67021152.0,"lrzj":0.0,"jlr":-67021152.0,"jlrl":-7.49,"shlczj":67021152.0,"shlrzj":0.0,"shjlr":-67021152.0,"shjlrl":-7.49},{"t":"2026-10-0916:12:01","mc":"永和股份","dm":"605020","zxj":30.7,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":67173802.0,"lrzj":0.0,"jlr":-67173802.0,"jlrl":-16.58,"shlczj":67173802.0,"shlrzj":0.0,"shjlr":-67173802.0,"shjlrl":-16.58},{"t":"2026-10-0916:12:01","mc":"永太科技","dm":"002326","zxj":17.19,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":67949167.0,"lrzj":0.0,"jlr":-67949167.0,"jlrl":-9.62,"shlczj":67949167.0,"shlrzj":0.0,"shjlr":-67949167.0,"shjlrl":-9.62},{"t":"2026-10-0916:12:01","mc":"农发种业","dm":"600313","zxj":7.35,"zdf":6.83,"hsl":0.0,"cje":0.0,"lczj":68282800.0,"lrzj":0.0,"jlr":-68282800.0,"jlrl":-8.94,"shlczj":68282800.0,"shlrzj":0.0,"shjlr":-68282800.0,"shjlrl":-8.94},{"t":"2026-10-0916:12:01","mc":"佛塑科技","dm":"000973","zxj":12.23,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":68548487.0,"lrzj":0.0,"jlr":-68548487.0,"jlrl":-9.5,"shlczj":68548487.0,"shlrzj":0.0,"shjlr":-68548487.0,"shjlrl":-9.5},{"t":"2026-10-0916:12:01","mc":"九牧王","dm":"601566","zxj":10.14,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":68655649.0,"lrzj":0.0,"jlr":-68655649.0,"jlrl":-17.62,"shlczj":68655649.0,"shlrzj":0.0,"shjlr":-68655649.0,"shjlrl":-17.62},{"t":"2026-10-0916:12:01","mc":"盛达资源","dm":"000603","zxj":30.52,"zdf":3.18,"hsl":0.0,"cje":0.0,"lczj":68694320.0,"lrzj":0.0,"jlr":-68694320.0,"jlrl":-6.96,"shlczj":68694320.0,"shlrzj":0.0,"shjlr":-68694320.0,"shjlrl":-6.96},{"t":"2026-10-0916:12:01","mc":"贝瑞基因","dm":"000710","zxj":11.3,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":68748919.0,"lrzj":0.0,"jlr":-68748919.0,"jlrl":-8.67,"shlczj":68748919.0,"shlrzj":0.0,"shjlr":-68748919.0,"shjlrl":-8.67},{"t":"2026-10-0916:12:01","mc":"富临精工","dm":"300432","zxj":13.23,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":69804550.0,"lrzj":0.0,"jlr":-69804550.0,"jlrl":-10.81,"shlczj":69804550.0,"shlrzj":0.0,"shjlr":-69804550.0,"shjlrl":-10.81},{"t":"2026-10-0916:12:01","mc":"国新能源","dm":"600617","zxj":3.72,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":70685200.0,"lrzj":0.0,"jlr":-70685200.0,"jlrl":-8.97,"shlczj":70685200.0,"shlrzj":0.0,"shjlr":-70685200.0,"shjlrl":-8.97},{"t":"2026-10-0916:12:01","mc":"新华百货","dm":"600785","zxj":11.59,"zdf":7.71,"hsl":0.0,"cje":0.0,"lczj":71276563.0,"lrzj":0.0,"jlr":-71276563.0,"jlrl":-12.23,"shlczj":71276563.0,"shlrzj":0.0,"shjlr":-71276563.0,"shjlrl":-12.23},{"t":"2026-10-0916:12:01","mc":"川投能源","dm":"600674","zxj":17.04,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":71455201.0,"lrzj":0.0,"jlr":-71455201.0,"jlrl":-9.51,"shlczj":71455201.0,"shlrzj":0.0,"shjlr":-71455201.0,"shjlrl":-9.51},{"t":"2026-10-0916:12:01","mc":"指南针","dm":"300803","zxj":53.28,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":72434736.0,"lrzj":0.0,"jlr":-72434736.0,"jlrl":-4.59,"shlczj":72434736.0,"shlrzj":0.0,"shjlr":-72434736.0,"shjlrl":-4.59},{"t":"2026-10-0916:12:01","mc":"中国银行","dm":"601988","zxj":6.77,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":72766160.0,"lrzj":0.0,"jlr":-72766160.0,"jlrl":-3.58,"shlczj":72766160.0,"shlrzj":0.0,"shjlr":-72766160.0,"shjlrl":-3.58},{"t":"2026-10-0916:12:01","mc":"雷赛智能","dm":"002979","zxj":55.58,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":73779008.0,"lrzj":0.0,"jlr":-73779008.0,"jlrl":-10.65,"shlczj":73779008.0,"shlrzj":0.0,"shjlr":-73779008.0,"shjlrl":-10.65},{"t":"2026-10-0916:12:01","mc":"白银有色","dm":"601212","zxj":5.73,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":73912624.0,"lrzj":0.0,"jlr":-73912624.0,"jlrl":-8.71,"shlczj":73912624.0,"shlrzj":0.0,"shjlr":-73912624.0,"shjlrl":-8.71},{"t":"2026-10-0916:12:01","mc":"安凯微","dm":"688620","zxj":14.61,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":74990258.0,"lrzj":0.0,"jlr":-74990258.0,"jlrl":-16.95,"shlczj":74990258.0,"shlrzj":0.0,"shjlr":-74990258.0,"shjlrl":-16.95},{"t":"2026-10-0916:12:01","mc":"乐鑫科技","dm":"688018","zxj":116.9,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":75073599.0,"lrzj":0.0,"jlr":-75073599.0,"jlrl":-9.63,"shlczj":75073599.0,"shlrzj":0.0,"shjlr":-75073599.0,"shjlrl":-9.63},{"t":"2026-10-0916:12:01","mc":"瑞泰新材","dm":"301238","zxj":17.43,"zdf":5.76,"hsl":0.0,"cje":0.0,"lczj":75277232.0,"lrzj":0.0,"jlr":-75277232.0,"jlrl":-11.41,"shlczj":75277232.0,"shlrzj":0.0,"shjlr":-75277232.0,"shjlrl":-11.41},{"t":"2026-10-0916:12:01","mc":"中国电影","dm":"600977","zxj":13.93,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":76105533.0,"lrzj":0.0,"jlr":-76105533.0,"jlrl":-10.73,"shlczj":76105533.0,"shlrzj":0.0,"shjlr":-76105533.0,"shjlrl":-10.73},{"t":"2026-10-0916:12:01","mc":"恒玄科技","dm":"688608","zxj":109.64,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":76364669.0,"lrzj":0.0,"jlr":-76364669.0,"jlrl":-10.01,"shlczj":76364669.0,"shlrzj":0.0,"shjlr":-76364669.0,"shjlrl":-10.01},{"t":"2026-10-0916:12:01","mc":"恒尚节能","dm":"603137","zxj":18.65,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":76895887.0,"lrzj":0.0,"jlr":-76895887.0,"jlrl":-23.72,"shlczj":76895887.0,"shlrzj":0.0,"shjlr":-76895887.0,"shjlrl":-23.72},{"t":"2026-10-0916:12:01","mc":"孚日股份","dm":"002083","zxj":10.19,"zdf":4.84,"hsl":0.0,"cje":0.0,"lczj":77029968.0,"lrzj":0.0,"jlr":-77029968.0,"jlrl":-8.27,"shlczj":77029968.0,"shlrzj":0.0,"shjlr":-77029968.0,"shjlrl":-8.27},{"t":"2026-10-0916:12:01","mc":"华建集团","dm":"600629","zxj":18.02,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":77959540.0,"lrzj":0.0,"jlr":-77959540.0,"jlrl":-12.65,"shlczj":77959540.0,"shlrzj":0.0,"shjlr":-77959540.0,"shjlrl":-12.65},{"t":"2026-10-0916:12:01","mc":"斯菱智驱","dm":"301550","zxj":103.3,"zdf":7.09,"hsl":0.0,"cje":0.0,"lczj":79054896.0,"lrzj":0.0,"jlr":-79054896.0,"jlrl":-6.5,"shlczj":79054896.0,"shlrzj":0.0,"shjlr":-79054896.0,"shjlrl":-6.5},{"t":"2026-10-0916:12:01","mc":"金石亚药","dm":"300434","zxj":13.46,"zdf":8.46,"hsl":0.0,"cje":0.0,"lczj":79168963.0,"lrzj":0.0,"jlr":-79168963.0,"jlrl":-11.31,"shlczj":79168963.0,"shlrzj":0.0,"shjlr":-79168963.0,"shjlrl":-11.31},{"t":"2026-10-0916:12:01","mc":"中国太保","dm":"601601","zxj":31.15,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":79390992.0,"lrzj":0.0,"jlr":-79390992.0,"jlrl":-8.42,"shlczj":79390992.0,"shlrzj":0.0,"shjlr":-79390992.0,"shjlrl":-8.42},{"t":"2026-10-0916:12:01","mc":"湖南黄金","dm":"002155","zxj":23.96,"zdf":5.27,"hsl":0.0,"cje":0.0,"lczj":80718160.0,"lrzj":0.0,"jlr":-80718160.0,"jlrl":-5.48,"shlczj":80718160.0,"shlrzj":0.0,"shjlr":-80718160.0,"shjlrl":-5.48},{"t":"2026-10-0916:12:01","mc":"百大集团","dm":"600865","zxj":11.51,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":80861399.0,"lrzj":0.0,"jlr":-80861399.0,"jlrl":-18.0,"shlczj":80861399.0,"shlrzj":0.0,"shjlr":-80861399.0,"shjlrl":-18.0},{"t":"2026-10-0916:12:01","mc":"中矿资源","dm":"002738","zxj":41.13,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":80907648.0,"lrzj":0.0,"jlr":-80907648.0,"jlrl":-8.43,"shlczj":80907648.0,"shlrzj":0.0,"shjlr":-80907648.0,"shjlrl":-8.43},{"t":"2026-10-0916:12:01","mc":"中红医疗","dm":"300981","zxj":23.36,"zdf":19.98,"hsl":0.0,"cje":0.0,"lczj":81430472.0,"lrzj":0.0,"jlr":-81430472.0,"jlrl":-11.12,"shlczj":81430472.0,"shlrzj":0.0,"shjlr":-81430472.0,"shjlrl":-11.12},{"t":"2026-10-0916:12:01","mc":"盟固利","dm":"301487","zxj":18.18,"zdf":4.18,"hsl":0.0,"cje":0.0,"lczj":81553216.0,"lrzj":0.0,"jlr":-81553216.0,"jlrl":-8.42,"shlczj":81553216.0,"shlrzj":0.0,"shjlr":-81553216.0,"shjlrl":-8.42},{"t":"2026-10-0916:12:01","mc":"汇金股份","dm":"300368","zxj":9.65,"zdf":8.55,"hsl":0.0,"cje":0.0,"lczj":81821830.0,"lrzj":0.0,"jlr":-81821830.0,"jlrl":-13.93,"shlczj":81821830.0,"shlrzj":0.0,"shjlr":-81821830.0,"shjlrl":-13.93},{"t":"2026-10-0916:12:01","mc":"华盛锂电","dm":"688353","zxj":87.18,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":82002452.0,"lrzj":0.0,"jlr":-82002452.0,"jlrl":-10.35,"shlczj":82002452.0,"shlrzj":0.0,"shjlr":-82002452.0,"shjlrl":-10.35},{"t":"2026-10-0916:12:01","mc":"誉衡药业","dm":"002437","zxj":3.69,"zdf":4.53,"hsl":0.0,"cje":0.0,"lczj":82152944.0,"lrzj":0.0,"jlr":-82152944.0,"jlrl":-7.33,"shlczj":82152944.0,"shlrzj":0.0,"shjlr":-82152944.0,"shjlrl":-7.33},{"t":"2026-10-0916:12:01","mc":"厦钨新能","dm":"688778","zxj":47.4,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":82267773.0,"lrzj":0.0,"jlr":-82267773.0,"jlrl":-8.21,"shlczj":82267773.0,"shlrzj":0.0,"shjlr":-82267773.0,"shjlrl":-8.21},{"t":"2026-10-0916:12:01","mc":"国科微","dm":"300672","zxj":166.3,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":82593168.0,"lrzj":0.0,"jlr":-82593168.0,"jlrl":-6.24,"shlczj":82593168.0,"shlrzj":0.0,"shjlr":-82593168.0,"shjlrl":-6.24},{"t":"2026-10-0916:12:01","mc":"信科移动-U","dm":"688387","zxj":11.25,"zdf":-8.01,"hsl":0.0,"cje":0.0,"lczj":83648864.0,"lrzj":0.0,"jlr":-83648864.0,"jlrl":-11.26,"shlczj":83648864.0,"shlrzj":0.0,"shjlr":-83648864.0,"shjlrl":-11.26},{"t":"2026-10-0916:12:01","mc":"广汇能源","dm":"600256","zxj":7.2,"zdf":5.88,"hsl":0.0,"cje":0.0,"lczj":84084656.0,"lrzj":0.0,"jlr":-84084656.0,"jlrl":-4.2,"shlczj":84084656.0,"shlrzj":0.0,"shjlr":-84084656.0,"shjlrl":-4.2},{"t":"2026-10-0916:12:01","mc":"中远海能","dm":"600026","zxj":23.49,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":84111152.0,"lrzj":0.0,"jlr":-84111152.0,"jlrl":-2.35,"shlczj":84111152.0,"shlrzj":0.0,"shjlr":-84111152.0,"shjlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"华力创通","dm":"300045","zxj":12.74,"zdf":7.69,"hsl":0.0,"cje":0.0,"lczj":84303968.0,"lrzj":0.0,"jlr":-84303968.0,"jlrl":-7.94,"shlczj":84303968.0,"shlrzj":0.0,"shjlr":-84303968.0,"shjlrl":-7.94},{"t":"2026-10-0916:12:01","mc":"华鑫股份","dm":"600621","zxj":14.48,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":85261448.0,"lrzj":0.0,"jlr":-85261448.0,"jlrl":-12.14,"shlczj":85261448.0,"shlrzj":0.0,"shjlr":-85261448.0,"shjlrl":-12.14},{"t":"2026-10-0916:12:01","mc":"万向德农","dm":"600371","zxj":14.97,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":85502739.0,"lrzj":0.0,"jlr":-85502739.0,"jlrl":-9.0,"shlczj":85502739.0,"shlrzj":0.0,"shjlr":-85502739.0,"shjlrl":-9.0},{"t":"2026-10-0916:12:01","mc":"宝丰能源","dm":"600989","zxj":23.25,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":86143408.0,"lrzj":0.0,"jlr":-86143408.0,"jlrl":-6.4,"shlczj":86143408.0,"shlrzj":0.0,"shjlr":-86143408.0,"shjlrl":-6.4},{"t":"2026-10-0916:12:01","mc":"广西能源","dm":"600310","zxj":4.85,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":88311678.0,"lrzj":0.0,"jlr":-88311678.0,"jlrl":-13.27,"shlczj":88311678.0,"shlrzj":0.0,"shjlr":-88311678.0,"shjlrl":-13.27},{"t":"2026-10-0916:12:01","mc":"鲁抗医药","dm":"600789","zxj":8.28,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":88718797.0,"lrzj":0.0,"jlr":-88718797.0,"jlrl":-9.5,"shlczj":88718797.0,"shlrzj":0.0,"shjlr":-88718797.0,"shjlrl":-9.5},{"t":"2026-10-0916:12:01","mc":"永杉锂业","dm":"603399","zxj":14.05,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":89387504.0,"lrzj":0.0,"jlr":-89387504.0,"jlrl":-7.66,"shlczj":89387504.0,"shlrzj":0.0,"shjlr":-89387504.0,"shjlrl":-7.66},{"t":"2026-10-0916:12:01","mc":"奥士康","dm":"002913","zxj":89.58,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":89394544.0,"lrzj":0.0,"jlr":-89394544.0,"jlrl":-5.79,"shlczj":89394544.0,"shlrzj":0.0,"shjlr":-89394544.0,"shjlrl":-5.79},{"t":"2026-10-0916:12:01","mc":"华大九天","dm":"301269","zxj":92.25,"zdf":7.96,"hsl":0.0,"cje":0.0,"lczj":90109008.0,"lrzj":0.0,"jlr":-90109008.0,"jlrl":-7.51,"shlczj":90109008.0,"shlrzj":0.0,"shjlr":-90109008.0,"shjlrl":-7.51},{"t":"2026-10-0916:12:01","mc":"山金国际","dm":"000975","zxj":23.86,"zdf":7.77,"hsl":0.0,"cje":0.0,"lczj":90933008.0,"lrzj":0.0,"jlr":-90933008.0,"jlrl":-6.2,"shlczj":90933008.0,"shlrzj":0.0,"shjlr":-90933008.0,"shjlrl":-6.2},{"t":"2026-10-0916:12:01","mc":"北化股份","dm":"002246","zxj":25.75,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":91237664.0,"lrzj":0.0,"jlr":-91237664.0,"jlrl":-11.61,"shlczj":91237664.0,"shlrzj":0.0,"shjlr":-91237664.0,"shjlrl":-11.61},{"t":"2026-10-0916:12:01","mc":"登海种业","dm":"002041","zxj":10.78,"zdf":6.42,"hsl":0.0,"cje":0.0,"lczj":91295104.0,"lrzj":0.0,"jlr":-91295104.0,"jlrl":-11.66,"shlczj":91295104.0,"shlrzj":0.0,"shjlr":-91295104.0,"shjlrl":-11.66},{"t":"2026-10-0916:12:01","mc":"掌阅科技","dm":"603533","zxj":25.44,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":91975230.0,"lrzj":0.0,"jlr":-91975230.0,"jlrl":-10.54,"shlczj":91975230.0,"shlrzj":0.0,"shjlr":-91975230.0,"shjlrl":-10.54},{"t":"2026-10-0916:12:01","mc":"安泰集团","dm":"600408","zxj":3.78,"zdf":9.88,"hsl":0.0,"cje":0.0,"lczj":92230494.0,"lrzj":0.0,"jlr":-92230494.0,"jlrl":-12.3,"shlczj":92230494.0,"shlrzj":0.0,"shjlr":-92230494.0,"shjlrl":-12.3},{"t":"2026-10-0916:12:01","mc":"世名科技","dm":"300522","zxj":16.59,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":92316000.0,"lrzj":0.0,"jlr":-92316000.0,"jlrl":-7.76,"shlczj":92316000.0,"shlrzj":0.0,"shjlr":-92316000.0,"shjlrl":-7.76},{"t":"2026-10-0916:12:01","mc":"天华新能","dm":"300390","zxj":49.85,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":93147600.0,"lrzj":0.0,"jlr":-93147600.0,"jlrl":-4.53,"shlczj":93147600.0,"shlrzj":0.0,"shjlr":-93147600.0,"shjlrl":-4.53},{"t":"2026-10-0916:12:01","mc":"富祥股份","dm":"300497","zxj":18.43,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":94189200.0,"lrzj":0.0,"jlr":-94189200.0,"jlrl":-11.08,"shlczj":94189200.0,"shlrzj":0.0,"shjlr":-94189200.0,"shjlrl":-11.08},{"t":"2026-10-0916:12:01","mc":"中芯国际","dm":"688981","zxj":108.42,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":94798176.0,"lrzj":0.0,"jlr":-94798176.0,"jlrl":-1.95,"shlczj":94798176.0,"shlrzj":0.0,"shjlr":-94798176.0,"shjlrl":-1.95},{"t":"2026-10-0916:12:01","mc":"陕西煤业","dm":"601225","zxj":26.97,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":95337104.0,"lrzj":0.0,"jlr":-95337104.0,"jlrl":-8.81,"shlczj":95337104.0,"shlrzj":0.0,"shjlr":-95337104.0,"shjlrl":-8.81},{"t":"2026-10-0916:12:01","mc":"华自科技","dm":"300490","zxj":11.26,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":95404485.0,"lrzj":0.0,"jlr":-95404485.0,"jlrl":-18.67,"shlczj":95404485.0,"shlrzj":0.0,"shjlr":-95404485.0,"shjlrl":-18.67},{"t":"2026-10-0916:12:01","mc":"国恩股份","dm":"002768","zxj":70.64,"zdf":3.88,"hsl":0.0,"cje":0.0,"lczj":95646863.0,"lrzj":0.0,"jlr":-95646863.0,"jlrl":-11.43,"shlczj":95646863.0,"shlrzj":0.0,"shjlr":-95646863.0,"shjlrl":-11.43},{"t":"2026-10-0916:12:01","mc":"三六零","dm":"601360","zxj":9.11,"zdf":5.07,"hsl":0.0,"cje":0.0,"lczj":96175904.0,"lrzj":0.0,"jlr":-96175904.0,"jlrl":-7.3,"shlczj":96175904.0,"shlrzj":0.0,"shjlr":-96175904.0,"shjlrl":-7.3},{"t":"2026-10-0916:12:01","mc":"招金黄金","dm":"000506","zxj":17.06,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":97943808.0,"lrzj":0.0,"jlr":-97943808.0,"jlrl":-8.38,"shlczj":97943808.0,"shlrzj":0.0,"shjlr":-97943808.0,"shjlrl":-8.38},{"t":"2026-10-0916:12:01","mc":"新乡化纤","dm":"000949","zxj":7.04,"zdf":6.83,"hsl":0.0,"cje":0.0,"lczj":99040184.0,"lrzj":0.0,"jlr":-99040184.0,"jlrl":-14.89,"shlczj":99040184.0,"shlrzj":0.0,"shjlr":-99040184.0,"shjlrl":-14.89},{"t":"2026-10-0916:12:01","mc":"华是科技","dm":"301218","zxj":75.72,"zdf":11.35,"hsl":0.0,"cje":0.0,"lczj":99422016.0,"lrzj":0.0,"jlr":-99422016.0,"jlrl":-7.06,"shlczj":99422016.0,"shlrzj":0.0,"shjlr":-99422016.0,"shjlrl":-7.06},{"t":"2026-10-0916:12:01","mc":"赛力斯","dm":"601127","zxj":46.58,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":100031248.0,"lrzj":0.0,"jlr":-100031248.0,"jlrl":-4.62,"shlczj":100031248.0,"shlrzj":0.0,"shjlr":-100031248.0,"shjlrl":-4.62},{"t":"2026-10-0916:12:01","mc":"中粮糖业","dm":"600737","zxj":15.61,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":100206416.0,"lrzj":0.0,"jlr":-100206416.0,"jlrl":-5.97,"shlczj":100206416.0,"shlrzj":0.0,"shjlr":-100206416.0,"shjlrl":-5.97},{"t":"2026-10-0916:12:01","mc":"格力电器","dm":"000651","zxj":38.83,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":101339296.0,"lrzj":0.0,"jlr":-101339296.0,"jlrl":-6.86,"shlczj":101339296.0,"shlrzj":0.0,"shjlr":-101339296.0,"shjlrl":-6.86},{"t":"2026-10-0916:12:01","mc":"芒果超媒","dm":"300413","zxj":23.0,"zdf":19.98,"hsl":0.0,"cje":0.0,"lczj":101630928.0,"lrzj":0.0,"jlr":-101630928.0,"jlrl":-4.26,"shlczj":101630928.0,"shlrzj":0.0,"shjlr":-101630928.0,"shjlrl":-4.26},{"t":"2026-10-0916:12:01","mc":"欢瑞世纪","dm":"000892","zxj":4.85,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":102434519.0,"lrzj":0.0,"jlr":-102434519.0,"jlrl":-16.76,"shlczj":102434519.0,"shlrzj":0.0,"shjlr":-102434519.0,"shjlrl":-16.76},{"t":"2026-10-0916:12:01","mc":"中百集团","dm":"000759","zxj":6.62,"zdf":7.47,"hsl":0.0,"cje":0.0,"lczj":103573648.0,"lrzj":0.0,"jlr":-103573648.0,"jlrl":-11.13,"shlczj":103573648.0,"shlrzj":0.0,"shjlr":-103573648.0,"shjlrl":-11.13},{"t":"2026-10-0916:12:01","mc":"四川黄金","dm":"001337","zxj":47.03,"zdf":6.98,"hsl":0.0,"cje":0.0,"lczj":104696103.0,"lrzj":0.0,"jlr":-104696103.0,"jlrl":-14.27,"shlczj":104696103.0,"shlrzj":0.0,"shjlr":-104696103.0,"shjlrl":-14.27},{"t":"2026-10-0916:12:01","mc":"和林微纳","dm":"688661","zxj":106.0,"zdf":14.1,"hsl":0.0,"cje":0.0,"lczj":104833305.0,"lrzj":0.0,"jlr":-104833305.0,"jlrl":-10.71,"shlczj":104833305.0,"shlrzj":0.0,"shjlr":-104833305.0,"shjlrl":-10.71},{"t":"2026-10-0916:12:01","mc":"宁波银行","dm":"002142","zxj":35.24,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":104907462.0,"lrzj":0.0,"jlr":-104907462.0,"jlrl":-11.44,"shlczj":104907462.0,"shlrzj":0.0,"shjlr":-104907462.0,"shjlrl":-11.44},{"t":"2026-10-0916:12:01","mc":"招商南油","dm":"601975","zxj":4.78,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":105277104.0,"lrzj":0.0,"jlr":-105277104.0,"jlrl":-5.11,"shlczj":105277104.0,"shlrzj":0.0,"shjlr":-105277104.0,"shjlrl":-5.11},{"t":"2026-10-0916:12:01","mc":"TCL中环","dm":"002129","zxj":9.69,"zdf":3.42,"hsl":0.0,"cje":0.0,"lczj":106002988.0,"lrzj":0.0,"jlr":-106002988.0,"jlrl":-8.33,"shlczj":106002988.0,"shlrzj":0.0,"shjlr":-106002988.0,"shjlrl":-8.33},{"t":"2026-10-0916:12:01","mc":"移远通信","dm":"603236","zxj":72.2,"zdf":5.42,"hsl":0.0,"cje":0.0,"lczj":106907280.0,"lrzj":0.0,"jlr":-106907280.0,"jlrl":-8.04,"shlczj":106907280.0,"shlrzj":0.0,"shjlr":-106907280.0,"shjlrl":-8.04},{"t":"2026-10-0916:12:01","mc":"亚盛集团","dm":"600108","zxj":4.24,"zdf":6.8,"hsl":0.0,"cje":0.0,"lczj":107411328.0,"lrzj":0.0,"jlr":-107411328.0,"jlrl":-9.33,"shlczj":107411328.0,"shlrzj":0.0,"shjlr":-107411328.0,"shjlrl":-9.33},{"t":"2026-10-0916:12:01","mc":"翰宇药业","dm":"300199","zxj":23.71,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":108031255.0,"lrzj":0.0,"jlr":-108031255.0,"jlrl":-11.15,"shlczj":108031255.0,"shlrzj":0.0,"shjlr":-108031255.0,"shjlrl":-11.15},{"t":"2026-10-0916:12:01","mc":"璞泰来","dm":"603659","zxj":22.33,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":108119712.0,"lrzj":0.0,"jlr":-108119712.0,"jlrl":-9.37,"shlczj":108119712.0,"shlrzj":0.0,"shjlr":-108119712.0,"shjlrl":-9.37},{"t":"2026-10-0916:12:01","mc":"中国稀土","dm":"000831","zxj":49.34,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":108155264.0,"lrzj":0.0,"jlr":-108155264.0,"jlrl":-8.83,"shlczj":108155264.0,"shlrzj":0.0,"shjlr":-108155264.0,"shjlrl":-8.83},{"t":"2026-10-0916:12:01","mc":"华正新材","dm":"603186","zxj":206.46,"zdf":-7.93,"hsl":0.0,"cje":0.0,"lczj":108478704.0,"lrzj":0.0,"jlr":-108478704.0,"jlrl":-2.35,"shlczj":108478704.0,"shlrzj":0.0,"shjlr":-108478704.0,"shjlrl":-2.35},{"t":"2026-10-0916:12:01","mc":"吉视传媒","dm":"601929","zxj":2.5,"zdf":10.13,"hsl":0.0,"cje":0.0,"lczj":108826287.0,"lrzj":0.0,"jlr":-108826287.0,"jlrl":-22.91,"shlczj":108826287.0,"shlrzj":0.0,"shjlr":-108826287.0,"shjlrl":-22.91},{"t":"2026-10-0916:12:01","mc":"道氏技术","dm":"300409","zxj":18.23,"zdf":4.95,"hsl":0.0,"cje":0.0,"lczj":109177664.0,"lrzj":0.0,"jlr":-109177664.0,"jlrl":-12.18,"shlczj":109177664.0,"shlrzj":0.0,"shjlr":-109177664.0,"shjlrl":-12.18},{"t":"2026-10-0916:12:01","mc":"西部黄金","dm":"601069","zxj":26.55,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":109193628.0,"lrzj":0.0,"jlr":-109193628.0,"jlrl":-15.32,"shlczj":109193628.0,"shlrzj":0.0,"shjlr":-109193628.0,"shjlrl":-15.32},{"t":"2026-10-0916:12:01","mc":"捷捷微电","dm":"300623","zxj":31.33,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":110249264.0,"lrzj":0.0,"jlr":-110249264.0,"jlrl":-14.41,"shlczj":110249264.0,"shlrzj":0.0,"shjlr":-110249264.0,"shjlrl":-14.41},{"t":"2026-10-0916:12:01","mc":"合盛硅业","dm":"603260","zxj":33.04,"zdf":5.46,"hsl":0.0,"cje":0.0,"lczj":111061639.0,"lrzj":0.0,"jlr":-111061639.0,"jlrl":-17.9,"shlczj":111061639.0,"shlrzj":0.0,"shjlr":-111061639.0,"shjlrl":-17.9},{"t":"2026-10-0916:12:01","mc":"招商证券","dm":"600999","zxj":17.04,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":112839656.0,"lrzj":0.0,"jlr":-112839656.0,"jlrl":-15.12,"shlczj":112839656.0,"shlrzj":0.0,"shjlr":-112839656.0,"shjlrl":-15.12},{"t":"2026-10-0916:12:01","mc":"博纳影业","dm":"001330","zxj":6.97,"zdf":9.94,"hsl":0.0,"cje":0.0,"lczj":114567984.0,"lrzj":0.0,"jlr":-114567984.0,"jlrl":-7.09,"shlczj":114567984.0,"shlrzj":0.0,"shjlr":-114567984.0,"shjlrl":-7.09},{"t":"2026-10-0916:12:01","mc":"圣邦股份","dm":"300661","zxj":95.97,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":115807296.0,"lrzj":0.0,"jlr":-115807296.0,"jlrl":-8.23,"shlczj":115807296.0,"shlrzj":0.0,"shjlr":-115807296.0,"shjlrl":-8.23},{"t":"2026-10-0916:12:01","mc":"中石科技","dm":"300684","zxj":92.98,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":116901248.0,"lrzj":0.0,"jlr":-116901248.0,"jlrl":-4.09,"shlczj":116901248.0,"shlrzj":0.0,"shjlr":-116901248.0,"shjlrl":-4.09},{"t":"2026-10-0916:12:01","mc":"粤 传 媒","dm":"002181","zxj":9.39,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":117650098.0,"lrzj":0.0,"jlr":-117650098.0,"jlrl":-15.27,"shlczj":117650098.0,"shlrzj":0.0,"shjlr":-117650098.0,"shjlrl":-15.27},{"t":"2026-10-0916:12:01","mc":"沃森生物","dm":"300142","zxj":14.75,"zdf":4.76,"hsl":0.0,"cje":0.0,"lczj":117698512.0,"lrzj":0.0,"jlr":-117698512.0,"jlrl":-5.55,"shlczj":117698512.0,"shlrzj":0.0,"shjlr":-117698512.0,"shjlrl":-5.55},{"t":"2026-10-0916:12:01","mc":"全志科技","dm":"300458","zxj":30.61,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":117770944.0,"lrzj":0.0,"jlr":-117770944.0,"jlrl":-8.88,"shlczj":117770944.0,"shlrzj":0.0,"shjlr":-117770944.0,"shjlrl":-8.88},{"t":"2026-10-0916:12:01","mc":"芯联集成-U","dm":"688469","zxj":8.58,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":118963151.0,"lrzj":0.0,"jlr":-118963151.0,"jlrl":-10.12,"shlczj":118963151.0,"shlrzj":0.0,"shjlr":-118963151.0,"shjlrl":-10.12},{"t":"2026-10-0916:12:01","mc":"高争民爆","dm":"002827","zxj":59.59,"zdf":6.7,"hsl":0.0,"cje":0.0,"lczj":119510464.0,"lrzj":0.0,"jlr":-119510464.0,"jlrl":-10.58,"shlczj":119510464.0,"shlrzj":0.0,"shjlr":-119510464.0,"shjlrl":-10.58},{"t":"2026-10-0916:12:01","mc":"湖南白银","dm":"002716","zxj":8.89,"zdf":3.37,"hsl":0.0,"cje":0.0,"lczj":121453312.0,"lrzj":0.0,"jlr":-121453312.0,"jlrl":-9.91,"shlczj":121453312.0,"shlrzj":0.0,"shjlr":-121453312.0,"shjlrl":-9.91},{"t":"2026-10-0916:12:01","mc":"奥飞娱乐","dm":"002292","zxj":9.04,"zdf":7.62,"hsl":0.0,"cje":0.0,"lczj":121883439.0,"lrzj":0.0,"jlr":-121883439.0,"jlrl":-15.38,"shlczj":121883439.0,"shlrzj":0.0,"shjlr":-121883439.0,"shjlrl":-15.38},{"t":"2026-10-0916:12:01","mc":"陆家嘴","dm":"600663","zxj":10.15,"zdf":-8.72,"hsl":0.0,"cje":0.0,"lczj":122650400.0,"lrzj":0.0,"jlr":-122650400.0,"jlrl":-13.05,"shlczj":122650400.0,"shlrzj":0.0,"shjlr":-122650400.0,"shjlrl":-13.05},{"t":"2026-10-0916:12:01","mc":"赤天化","dm":"600227","zxj":4.12,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":125598944.0,"lrzj":0.0,"jlr":-125598944.0,"jlrl":-13.91,"shlczj":125598944.0,"shlrzj":0.0,"shjlr":-125598944.0,"shjlrl":-13.91},{"t":"2026-10-0916:12:01","mc":"百亚股份","dm":"003006","zxj":22.84,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":125978912.0,"lrzj":0.0,"jlr":-125978912.0,"jlrl":-10.74,"shlczj":125978912.0,"shlrzj":0.0,"shjlr":-125978912.0,"shjlrl":-10.74},{"t":"2026-10-0916:12:01","mc":"有研硅","dm":"688432","zxj":45.63,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":129728240.0,"lrzj":0.0,"jlr":-129728240.0,"jlrl":-5.02,"shlczj":129728240.0,"shlrzj":0.0,"shjlr":-129728240.0,"shjlrl":-5.02},{"t":"2026-10-0916:12:01","mc":"兴业银锡","dm":"000426","zxj":31.96,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":130537904.0,"lrzj":0.0,"jlr":-130537904.0,"jlrl":-8.97,"shlczj":130537904.0,"shlrzj":0.0,"shjlr":-130537904.0,"shjlrl":-8.97},{"t":"2026-10-0916:12:01","mc":"绿盟科技","dm":"300369","zxj":10.43,"zdf":20.02,"hsl":0.0,"cje":0.0,"lczj":131161646.0,"lrzj":0.0,"jlr":-131161646.0,"jlrl":-13.03,"shlczj":131161646.0,"shlrzj":0.0,"shjlr":-131161646.0,"shjlrl":-13.03},{"t":"2026-10-0916:12:01","mc":"当升科技","dm":"300073","zxj":41.99,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":131554032.0,"lrzj":0.0,"jlr":-131554032.0,"jlrl":-7.88,"shlczj":131554032.0,"shlrzj":0.0,"shjlr":-131554032.0,"shjlrl":-7.88},{"t":"2026-10-0916:12:01","mc":"本川智能","dm":"300964","zxj":73.99,"zdf":9.55,"hsl":0.0,"cje":0.0,"lczj":132099648.0,"lrzj":0.0,"jlr":-132099648.0,"jlrl":-12.21,"shlczj":132099648.0,"shlrzj":0.0,"shjlr":-132099648.0,"shjlrl":-12.21},{"t":"2026-10-0916:12:01","mc":"盐湖股份","dm":"000792","zxj":24.09,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":133108721.0,"lrzj":0.0,"jlr":-133108721.0,"jlrl":-10.97,"shlczj":133108721.0,"shlrzj":0.0,"shjlr":-133108721.0,"shjlrl":-10.97},{"t":"2026-10-0916:12:01","mc":"天融信","dm":"002212","zxj":7.56,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":134143898.0,"lrzj":0.0,"jlr":-134143898.0,"jlrl":-15.2,"shlczj":134143898.0,"shlrzj":0.0,"shjlr":-134143898.0,"shjlrl":-15.2},{"t":"2026-10-0916:12:01","mc":"湘财股份","dm":"600095","zxj":8.9,"zdf":4.09,"hsl":0.0,"cje":0.0,"lczj":134233683.0,"lrzj":0.0,"jlr":-134233683.0,"jlrl":-16.87,"shlczj":134233683.0,"shlrzj":0.0,"shjlr":-134233683.0,"shjlrl":-16.87},{"t":"2026-10-0916:12:01","mc":"国芳集团","dm":"601086","zxj":14.94,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":136317797.0,"lrzj":0.0,"jlr":-136317797.0,"jlrl":-13.54,"shlczj":136317797.0,"shlrzj":0.0,"shjlr":-136317797.0,"shjlrl":-13.54},{"t":"2026-10-0916:12:01","mc":"宏昌电子","dm":"603002","zxj":17.68,"zdf":-5.4,"hsl":0.0,"cje":0.0,"lczj":138471184.0,"lrzj":0.0,"jlr":-138471184.0,"jlrl":-4.67,"shlczj":138471184.0,"shlrzj":0.0,"shjlr":-138471184.0,"shjlrl":-4.67},{"t":"2026-10-0916:12:01","mc":"扬杰科技","dm":"300373","zxj":83.48,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":138844432.0,"lrzj":0.0,"jlr":-138844432.0,"jlrl":-9.38,"shlczj":138844432.0,"shlrzj":0.0,"shjlr":-138844432.0,"shjlrl":-9.38},{"t":"2026-10-0916:12:01","mc":"昆仑万维","dm":"300418","zxj":41.15,"zdf":7.27,"hsl":0.0,"cje":0.0,"lczj":140251456.0,"lrzj":0.0,"jlr":-140251456.0,"jlrl":-6.0,"shlczj":140251456.0,"shlrzj":0.0,"shjlr":-140251456.0,"shjlrl":-6.0},{"t":"2026-10-0916:12:01","mc":"捷成股份","dm":"300182","zxj":5.56,"zdf":10.98,"hsl":0.0,"cje":0.0,"lczj":146080480.0,"lrzj":0.0,"jlr":-146080480.0,"jlrl":-8.21,"shlczj":146080480.0,"shlrzj":0.0,"shjlr":-146080480.0,"shjlrl":-8.21},{"t":"2026-10-0916:12:01","mc":"比亚迪","dm":"002594","zxj":84.95,"zdf":3.95,"hsl":0.0,"cje":0.0,"lczj":147830496.0,"lrzj":0.0,"jlr":-147830496.0,"jlrl":-4.39,"shlczj":147830496.0,"shlrzj":0.0,"shjlr":-147830496.0,"shjlrl":-4.39},{"t":"2026-10-0916:12:01","mc":"澜起科技","dm":"688008","zxj":197.6,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":147880448.0,"lrzj":0.0,"jlr":-147880448.0,"jlrl":-2.18,"shlczj":147880448.0,"shlrzj":0.0,"shjlr":-147880448.0,"shjlrl":-2.18},{"t":"2026-10-0916:12:01","mc":"银之杰","dm":"300085","zxj":28.9,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":148378160.0,"lrzj":0.0,"jlr":-148378160.0,"jlrl":-11.27,"shlczj":148378160.0,"shlrzj":0.0,"shjlr":-148378160.0,"shjlrl":-11.27},{"t":"2026-10-0916:12:01","mc":"东百集团","dm":"600693","zxj":10.16,"zdf":7.29,"hsl":0.0,"cje":0.0,"lczj":151287056.0,"lrzj":0.0,"jlr":-151287056.0,"jlrl":-14.85,"shlczj":151287056.0,"shlrzj":0.0,"shjlr":-151287056.0,"shjlrl":-14.85},{"t":"2026-10-0916:12:01","mc":"吉林化纤","dm":"000420","zxj":3.81,"zdf":10.12,"hsl":0.0,"cje":0.0,"lczj":151851793.0,"lrzj":0.0,"jlr":-151851793.0,"jlrl":-17.0,"shlczj":151851793.0,"shlrzj":0.0,"shjlr":-151851793.0,"shjlrl":-17.0},{"t":"2026-10-0916:12:01","mc":"富信科技","dm":"688662","zxj":114.76,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":154099808.0,"lrzj":0.0,"jlr":-154099808.0,"jlrl":-7.16,"shlczj":154099808.0,"shlrzj":0.0,"shjlr":-154099808.0,"shjlrl":-7.16},{"t":"2026-10-0916:12:01","mc":"景旺电子","dm":"603228","zxj":96.98,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":154719216.0,"lrzj":0.0,"jlr":-154719216.0,"jlrl":-5.24,"shlczj":154719216.0,"shlrzj":0.0,"shjlr":-154719216.0,"shjlrl":-5.24},{"t":"2026-10-0916:12:01","mc":"蓝色光标","dm":"300058","zxj":12.87,"zdf":6.8,"hsl":0.0,"cje":0.0,"lczj":157765408.0,"lrzj":0.0,"jlr":-157765408.0,"jlrl":-5.53,"shlczj":157765408.0,"shlrzj":0.0,"shjlr":-157765408.0,"shjlrl":-5.53},{"t":"2026-10-0916:12:01","mc":"敦煌种业","dm":"600354","zxj":9.99,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":159258944.0,"lrzj":0.0,"jlr":-159258944.0,"jlrl":-13.28,"shlczj":159258944.0,"shlrzj":0.0,"shjlr":-159258944.0,"shjlrl":-13.28},{"t":"2026-10-0916:12:01","mc":"海康威视","dm":"002415","zxj":32.97,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":159752192.0,"lrzj":0.0,"jlr":-159752192.0,"jlrl":-9.38,"shlczj":159752192.0,"shlrzj":0.0,"shjlr":-159752192.0,"shjlrl":-9.38},{"t":"2026-10-0916:12:01","mc":"石大胜华","dm":"603026","zxj":62.76,"zdf":6.37,"hsl":0.0,"cje":0.0,"lczj":161810096.0,"lrzj":0.0,"jlr":-161810096.0,"jlrl":-11.12,"shlczj":161810096.0,"shlrzj":0.0,"shjlr":-161810096.0,"shjlrl":-11.12},{"t":"2026-10-0916:12:01","mc":"中文在线","dm":"300364","zxj":24.47,"zdf":20.01,"hsl":0.0,"cje":0.0,"lczj":165744864.0,"lrzj":0.0,"jlr":-165744864.0,"jlrl":-8.96,"shlczj":165744864.0,"shlrzj":0.0,"shjlr":-165744864.0,"shjlrl":-8.96},{"t":"2026-10-0916:12:01","mc":"海欣食品","dm":"002702","zxj":6.16,"zdf":4.05,"hsl":0.0,"cje":0.0,"lczj":166583968.0,"lrzj":0.0,"jlr":-166583968.0,"jlrl":-16.1,"shlczj":166583968.0,"shlrzj":0.0,"shjlr":-166583968.0,"shjlrl":-16.1},{"t":"2026-10-0916:12:01","mc":"振华股份","dm":"603067","zxj":42.31,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":169784064.0,"lrzj":0.0,"jlr":-169784064.0,"jlrl":-10.24,"shlczj":169784064.0,"shlrzj":0.0,"shjlr":-169784064.0,"shjlrl":-10.24},{"t":"2026-10-0916:12:01","mc":"中远海控","dm":"601919","zxj":16.67,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":173637136.0,"lrzj":0.0,"jlr":-173637136.0,"jlrl":-12.46,"shlczj":173637136.0,"shlrzj":0.0,"shjlr":-173637136.0,"shjlrl":-12.46},{"t":"2026-10-0916:12:01","mc":"向日葵","dm":"300111","zxj":3.41,"zdf":14.81,"hsl":0.0,"cje":0.0,"lczj":174920619.0,"lrzj":0.0,"jlr":-174920619.0,"jlrl":-19.16,"shlczj":174920619.0,"shlrzj":0.0,"shjlr":-174920619.0,"shjlrl":-19.16},{"t":"2026-10-0916:12:01","mc":"有研新材","dm":"600206","zxj":47.95,"zdf":7.41,"hsl":0.0,"cje":0.0,"lczj":177356896.0,"lrzj":0.0,"jlr":-177356896.0,"jlrl":-4.63,"shlczj":177356896.0,"shlrzj":0.0,"shjlr":-177356896.0,"shjlrl":-4.63},{"t":"2026-10-0916:12:01","mc":"大智慧","dm":"601519","zxj":9.17,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":177673388.0,"lrzj":0.0,"jlr":-177673388.0,"jlrl":-21.0,"shlczj":177673388.0,"shlrzj":0.0,"shjlr":-177673388.0,"shjlrl":-21.0},{"t":"2026-10-0916:12:01","mc":"众生药业","dm":"002317","zxj":25.49,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":180851920.0,"lrzj":0.0,"jlr":-180851920.0,"jlrl":-14.81,"shlczj":180851920.0,"shlrzj":0.0,"shjlr":-180851920.0,"shjlrl":-14.81},{"t":"2026-10-0916:12:01","mc":"中金黄金","dm":"600489","zxj":22.95,"zdf":6.84,"hsl":0.0,"cje":0.0,"lczj":182045072.0,"lrzj":0.0,"jlr":-182045072.0,"jlrl":-8.81,"shlczj":182045072.0,"shlrzj":0.0,"shjlr":-182045072.0,"shjlrl":-8.81},{"t":"2026-10-0916:12:01","mc":"德方纳米","dm":"300769","zxj":45.51,"zdf":7.21,"hsl":0.0,"cje":0.0,"lczj":182228896.0,"lrzj":0.0,"jlr":-182228896.0,"jlrl":-10.49,"shlczj":182228896.0,"shlrzj":0.0,"shjlr":-182228896.0,"shjlrl":-10.49},{"t":"2026-10-0916:12:01","mc":"美年健康","dm":"002044","zxj":4.9,"zdf":8.41,"hsl":0.0,"cje":0.0,"lczj":187161529.0,"lrzj":0.0,"jlr":-187161529.0,"jlrl":-15.16,"shlczj":187161529.0,"shlrzj":0.0,"shjlr":-187161529.0,"shjlrl":-15.16},{"t":"2026-10-0916:12:01","mc":"兖矿能源","dm":"600188","zxj":20.48,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":191356665.0,"lrzj":0.0,"jlr":-191356665.0,"jlrl":-17.43,"shlczj":191356665.0,"shlrzj":0.0,"shjlr":-191356665.0,"shjlrl":-17.43},{"t":"2026-10-0916:12:01","mc":"赣锋锂业","dm":"002460","zxj":45.47,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":197204848.0,"lrzj":0.0,"jlr":-197204848.0,"jlrl":-7.52,"shlczj":197204848.0,"shlrzj":0.0,"shjlr":-197204848.0,"shjlrl":-7.52},{"t":"2026-10-0916:12:01","mc":"湖南裕能","dm":"301358","zxj":52.32,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":197924880.0,"lrzj":0.0,"jlr":-197924880.0,"jlrl":-11.05,"shlczj":197924880.0,"shlrzj":0.0,"shjlr":-197924880.0,"shjlrl":-11.05},{"t":"2026-10-0916:12:01","mc":"博通集成","dm":"603068","zxj":43.5,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":203697488.0,"lrzj":0.0,"jlr":-203697488.0,"jlrl":-20.92,"shlczj":203697488.0,"shlrzj":0.0,"shjlr":-203697488.0,"shjlrl":-20.92},{"t":"2026-10-0916:12:01","mc":"海南橡胶","dm":"601118","zxj":7.16,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":205095712.0,"lrzj":0.0,"jlr":-205095712.0,"jlrl":-10.62,"shlczj":205095712.0,"shlrzj":0.0,"shjlr":-205095712.0,"shjlrl":-10.62},{"t":"2026-10-0916:12:01","mc":"富瀚微","dm":"300613","zxj":75.18,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":214561696.0,"lrzj":0.0,"jlr":-214561696.0,"jlrl":-13.88,"shlczj":214561696.0,"shlrzj":0.0,"shjlr":-214561696.0,"shjlrl":-13.88},{"t":"2026-10-0916:12:01","mc":"星宸科技","dm":"301536","zxj":119.25,"zdf":5.27,"hsl":0.0,"cje":0.0,"lczj":218451136.0,"lrzj":0.0,"jlr":-218451136.0,"jlrl":-9.41,"shlczj":218451136.0,"shlrzj":0.0,"shjlr":-218451136.0,"shjlrl":-9.41},{"t":"2026-10-0916:12:01","mc":"神农种业","dm":"300189","zxj":6.69,"zdf":10.4,"hsl":0.0,"cje":0.0,"lczj":225080528.0,"lrzj":0.0,"jlr":-225080528.0,"jlrl":-11.67,"shlczj":225080528.0,"shlrzj":0.0,"shjlr":-225080528.0,"shjlrl":-11.67},{"t":"2026-10-0916:12:01","mc":"海科新源","dm":"301292","zxj":61.28,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":226542032.0,"lrzj":0.0,"jlr":-226542032.0,"jlrl":-17.15,"shlczj":226542032.0,"shlrzj":0.0,"shjlr":-226542032.0,"shjlrl":-17.15},{"t":"2026-10-0916:12:01","mc":"山东黄金","dm":"600547","zxj":27.17,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":238345840.0,"lrzj":0.0,"jlr":-238345840.0,"jlrl":-7.51,"shlczj":238345840.0,"shlrzj":0.0,"shjlr":-238345840.0,"shjlrl":-7.51},{"t":"2026-10-0916:12:01","mc":"东方财富","dm":"300059","zxj":17.95,"zdf":3.88,"hsl":0.0,"cje":0.0,"lczj":242584784.0,"lrzj":0.0,"jlr":-242584784.0,"jlrl":-5.29,"shlczj":242584784.0,"shlrzj":0.0,"shjlr":-242584784.0,"shjlrl":-5.29},{"t":"2026-10-0916:12:01","mc":"恩捷股份","dm":"002812","zxj":47.85,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":250315632.0,"lrzj":0.0,"jlr":-250315632.0,"jlrl":-11.37,"shlczj":250315632.0,"shlrzj":0.0,"shjlr":-250315632.0,"shjlrl":-11.37},{"t":"2026-10-0916:12:01","mc":"晓程科技","dm":"300139","zxj":44.4,"zdf":6.91,"hsl":0.0,"cje":0.0,"lczj":260585392.0,"lrzj":0.0,"jlr":-260585392.0,"jlrl":-14.28,"shlczj":260585392.0,"shlrzj":0.0,"shjlr":-260585392.0,"shjlrl":-14.28},{"t":"2026-10-0916:12:01","mc":"洛阳钼业","dm":"603993","zxj":17.22,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":267133680.0,"lrzj":0.0,"jlr":-267133680.0,"jlrl":-10.53,"shlczj":267133680.0,"shlrzj":0.0,"shjlr":-267133680.0,"shjlrl":-10.53},{"t":"2026-10-0916:12:01","mc":"瑞芯微","dm":"603893","zxj":202.72,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":272694288.0,"lrzj":0.0,"jlr":-272694288.0,"jlrl":-11.03,"shlczj":272694288.0,"shlrzj":0.0,"shjlr":-272694288.0,"shjlrl":-11.03},{"t":"2026-10-0916:12:01","mc":"金健米业","dm":"600127","zxj":15.18,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":282439456.0,"lrzj":0.0,"jlr":-282439456.0,"jlrl":-9.54,"shlczj":282439456.0,"shlrzj":0.0,"shjlr":-282439456.0,"shjlrl":-9.54},{"t":"2026-10-0916:12:01","mc":"鹏辉能源","dm":"300438","zxj":50.37,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":300772800.0,"lrzj":0.0,"jlr":-300772800.0,"jlrl":-14.08,"shlczj":300772800.0,"shlrzj":0.0,"shjlr":-300772800.0,"shjlrl":-14.08},{"t":"2026-10-0916:12:01","mc":"招商轮船","dm":"601872","zxj":22.07,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":310084480.0,"lrzj":0.0,"jlr":-310084480.0,"jlrl":-6.79,"shlczj":310084480.0,"shlrzj":0.0,"shjlr":-310084480.0,"shjlrl":-6.79},{"t":"2026-10-0916:12:01","mc":"多氟多","dm":"002407","zxj":31.89,"zdf":6.12,"hsl":0.0,"cje":0.0,"lczj":323610048.0,"lrzj":0.0,"jlr":-323610048.0,"jlrl":-7.22,"shlczj":323610048.0,"shlrzj":0.0,"shjlr":-323610048.0,"shjlrl":-7.22},{"t":"2026-10-0916:12:01","mc":"深信服","dm":"300454","zxj":138.96,"zdf":8.65,"hsl":0.0,"cje":0.0,"lczj":326890576.0,"lrzj":0.0,"jlr":-326890576.0,"jlrl":-12.84,"shlczj":326890576.0,"shlrzj":0.0,"shjlr":-326890576.0,"shjlrl":-12.84},{"t":"2026-10-0916:12:01","mc":"东岳硅材","dm":"300821","zxj":17.15,"zdf":20.01,"hsl":0.0,"cje":0.0,"lczj":340289328.0,"lrzj":0.0,"jlr":-340289328.0,"jlrl":-13.68,"shlczj":340289328.0,"shlrzj":0.0,"shjlr":-340289328.0,"shjlrl":-13.68},{"t":"2026-10-0916:12:01","mc":"赤峰黄金","dm":"600988","zxj":41.38,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":467608928.0,"lrzj":0.0,"jlr":-467608928.0,"jlrl":-15.09,"shlczj":467608928.0,"shlrzj":0.0,"shjlr":-467608928.0,"shjlrl":-15.09},{"t":"2026-10-0916:12:01","mc":"天赐材料","dm":"002709","zxj":35.68,"zdf":9.15,"hsl":0.0,"cje":0.0,"lczj":731246768.0,"lrzj":0.0,"jlr":-731246768.0,"jlrl":-10.29,"shlczj":731246768.0,"shlrzj":0.0,"shjlr":-731246768.0,"shjlrl":-10.29},{"t":"2026-10-0916:12:01","mc":"紫金矿业","dm":"601899","zxj":30.8,"zdf":4.87,"hsl":0.0,"cje":0.0,"lczj":790118896.0,"lrzj":0.0,"jlr":-790118896.0,"jlrl":-10.91,"shlczj":790118896.0,"shlrzj":0.0,"shjlr":-790118896.0,"shjlrl":-10.91},{"t":"2026-10-0916:12:01","mc":"宁德时代","dm":"300750","zxj":297.75,"zdf":3.84,"hsl":0.0,"cje":0.0,"lczj":1523791616.0,"lrzj":0.0,"jlr":-1523791616.0,"jlrl":-9.51,"shlczj":1523791616.0,"shlrzj":0.0,"shjlr":-1523791616.0,"shjlrl":-9.51}]