{"ps":[30.7,30.71,30.72,30.73,30.74],"pb":[30.69,30.66,30.65,30.64,30.63],"vs":[44,5,47,97,66],"vb":[28,67,8,13,12],"t":"2025-09-05 15:30:12"}