{"ps":[11,11.01,11.02,11.03,11.04],"pb":[10.99,10.98,10.97,10.96,10.95],"vs":[2387,4425,8680,8106,7285],"vb":[313,1538,1822,4391,5403],"t":"2026-04-24 15:00:00"}