{"ps":[11.63,11.64,11.65,11.66,11.67],"pb":[11.62,11.61,11.6,11.59,11.58],"vs":[5329,29089,9300,4078,1669],"vb":[1526,141,3809,2963,3819],"t":"2026-07-31 15:00:00"}