[{"dea":0,"diff":0,"ema12":99.98,"ema26":99.98,"macd":0,"t":"1990-12-19 00:00:00"},{"dea":0.07,"diff":0.352,"ema12":100.6585,"ema26":100.3067,"macd":0.563,"t":"1990-12-20 00:00:00"},{"dea":0.257,"diff":1.002,"ema12":101.9618,"ema26":100.9602,"macd":1.49,"t":"1990-12-21 00:00:00"},{"dea":0.592,"diff":1.932,"ema12":103.8984,"ema26":101.9669,"macd":2.68,"t":"1990-12-24 00:00:00"},{"dea":1.092,"diff":3.093,"ema12":106.4141,"ema26":103.3212,"macd":4.002,"t":"1990-12-25 00:00:00"},{"dea":1.747,"diff":4.368,"ema12":109.315,"ema26":104.947,"macd":5.242,"t":"1990-12-26 00:00:00"},{"dea":2.461,"diff":5.318,"ema12":111.7711,"ema26":106.4532,"macd":5.713,"t":"1990-12-27 00:00:00"},{"dea":3.188,"diff":6.095,"ema12":114.0294,"ema26":107.9344,"macd":5.814,"t":"1990-12-28 00:00:00"},{"dea":3.896,"diff":6.727,"ema12":116.1187,"ema26":109.3919,"macd":5.662,"t":"1990-12-31 00:00:00"},{"dea":4.565,"diff":7.243,"ema12":118.0759,"ema26":110.8325,"macd":5.356,"t":"1991-01-02 00:00:00"},{"dea":5.186,"diff":7.669,"ema12":119.9319,"ema26":112.2627,"macd":4.966,"t":"1991-01-03 00:00:00"},{"dea":5.753,"diff":8.019,"ema12":121.7024,"ema26":113.6832,"macd":4.533,"t":"1991-01-04 00:00:00"},{"dea":6.252,"diff":8.251,"ema12":123.2958,"ema26":115.0445,"macd":3.998,"t":"1991-01-07 00:00:00"},{"dea":6.68,"diff":8.389,"ema12":124.7396,"ema26":116.3508,"macd":3.418,"t":"1991-01-08 00:00:00"},{"dea":7.034,"diff":8.453,"ema12":126.0627,"ema26":117.6092,"macd":2.838,"t":"1991-01-09 00:00:00"},{"dea":7.319,"diff":8.458,"ema12":127.2792,"ema26":118.8212,"macd":2.278,"t":"1991-01-10 00:00:00"},{"dea":7.538,"diff":8.416,"ema12":128.4055,"ema26":119.99,"macd":1.754,"t":"1991-01-11 00:00:00"},{"dea":7.689,"diff":8.292,"ema12":129.3693,"ema26":121.0774,"macd":1.206,"t":"1991-01-14 00:00:00"},{"dea":7.773,"diff":8.106,"ema12":130.1955,"ema26":122.0894,"macd":0.667,"t":"1991-01-15 00:00:00"},{"dea":7.784,"diff":7.828,"ema12":130.8178,"ema26":122.9895,"macd":0.089,"t":"1991-01-16 00:00:00"},{"dea":7.731,"diff":7.522,"ema12":131.3458,"ema26":123.8236,"macd":-0.418,"t":"1991-01-17 00:00:00"},{"dea":7.624,"diff":7.196,"ema12":131.7911,"ema26":124.5952,"macd":-0.857,"t":"1991-01-18 00:00:00"},{"dea":7.471,"diff":6.858,"ema12":132.1678,"ema26":125.3096,"macd":-1.226,"t":"1991-01-21 00:00:00"},{"dea":7.272,"diff":6.474,"ema12":132.4066,"ema26":125.9326,"macd":-1.595,"t":"1991-01-22 00:00:00"},{"dea":7.028,"diff":6.055,"ema12":132.5241,"ema26":126.4687,"macd":-1.946,"t":"1991-01-23 00:00:00"},{"dea":6.745,"diff":5.614,"ema12":132.5373,"ema26":126.9236,"macd":-2.264,"t":"1991-01-24 00:00:00"},{"dea":6.428,"diff":5.159,"ema12":132.4623,"ema26":127.3033,"macd":-2.538,"t":"1991-01-25 00:00:00"},{"dea":6.082,"diff":4.697,"ema12":132.3081,"ema26":127.6112,"macd":-2.77,"t":"1991-01-28 00:00:00"},{"dea":5.714,"diff":4.241,"ema12":132.0992,"ema26":127.8586,"macd":-2.946,"t":"1991-01-29 00:00:00"},{"dea":5.33,"diff":3.794,"ema12":131.8439,"ema26":128.0498,"macd":-3.071,"t":"1991-01-30 00:00:00"},{"dea":4.937,"diff":3.364,"ema12":131.5556,"ema26":128.192,"macd":-3.146,"t":"1991-01-31 00:00:00"},{"dea":4.539,"diff":2.951,"ema12":131.2409,"ema26":128.2896,"macd":-3.176,"t":"1991-02-01 00:00:00"},{"dea":4.143,"diff":2.558,"ema12":130.9038,"ema26":128.346,"macd":-3.171,"t":"1991-02-04 00:00:00"},{"dea":3.751,"diff":2.183,"ema12":130.5463,"ema26":128.3633,"macd":-3.136,"t":"1991-02-05 00:00:00"},{"dea":3.383,"diff":1.909,"ema12":130.33,"ema26":128.4208,"macd":-2.947,"t":"1991-02-06 00:00:00"},{"dea":3.051,"diff":1.725,"ema12":130.2469,"ema26":128.5223,"macd":-2.653,"t":"1991-02-07 00:00:00"},{"dea":2.762,"diff":1.608,"ema12":130.2674,"ema26":128.6599,"macd":-2.31,"t":"1991-02-08 00:00:00"},{"dea":2.519,"diff":1.544,"ema12":130.3755,"ema26":128.831,"macd":-1.949,"t":"1991-02-11 00:00:00"},{"dea":2.317,"diff":1.508,"ema12":130.5254,"ema26":129.0176,"macd":-1.618,"t":"1991-02-12 00:00:00"},{"dea":2.155,"diff":1.507,"ema12":130.74,"ema26":129.2326,"macd":-1.295,"t":"1991-02-13 00:00:00"},{"dea":2.032,"diff":1.539,"ema12":131.0153,"ema26":129.4768,"macd":-0.986,"t":"1991-02-14 00:00:00"},{"dea":1.944,"diff":1.593,"ema12":131.3407,"ema26":129.7474,"macd":-0.701,"t":"1991-02-19 00:00:00"},{"dea":1.887,"diff":1.661,"ema12":131.699,"ema26":130.038,"macd":-0.453,"t":"1991-02-20 00:00:00"},{"dea":1.859,"diff":1.744,"ema12":132.0961,"ema26":130.3522,"macd":-0.229,"t":"1991-02-21 00:00:00"},{"dea":1.854,"diff":1.836,"ema12":132.5229,"ema26":130.6869,"macd":-0.036,"t":"1991-02-22 00:00:00"},{"dea":1.853,"diff":1.85,"ema12":132.8116,"ema26":130.9619,"macd":-0.007,"t":"1991-02-25 00:00:00"},{"dea":1.843,"diff":1.802,"ema12":132.9837,"ema26":131.1818,"macd":-0.082,"t":"1991-02-26 00:00:00"},{"dea":1.816,"diff":1.707,"ema12":133.0585,"ema26":131.3513,"macd":-0.217,"t":"1991-02-27 00:00:00"},{"dea":1.768,"diff":1.577,"ema12":133.0511,"ema26":131.4741,"macd":-0.382,"t":"1991-02-28 00:00:00"},{"dea":1.698,"diff":1.419,"ema12":132.9709,"ema26":131.5524,"macd":-0.559,"t":"1991-03-01 00:00:00"},{"dea":1.606,"diff":1.235,"ema12":132.82,"ema26":131.5848,"macd":-0.741,"t":"1991-03-04 00:00:00"},{"dea":1.491,"diff":1.035,"ema12":132.6108,"ema26":131.5755,"macd":-0.913,"t":"1991-03-05 00:00:00"},{"dea":1.358,"diff":0.825,"ema12":132.3537,"ema26":131.5285,"macd":-1.066,"t":"1991-03-06 00:00:00"},{"dea":1.208,"diff":0.609,"ema12":132.0547,"ema26":131.4456,"macd":-1.199,"t":"1991-03-07 00:00:00"},{"dea":1.045,"diff":0.391,"ema12":131.7217,"ema26":131.3304,"macd":-1.307,"t":"1991-03-08 00:00:00"},{"dea":0.87,"diff":0.17,"ema12":131.3506,"ema26":131.1807,"macd":-1.4,"t":"1991-03-11 00:00:00"},{"dea":0.686,"diff":-0.049,"ema12":130.9536,"ema26":131.0021,"macd":-1.47,"t":"1991-03-12 00:00:00"},{"dea":0.463,"diff":-0.428,"ema12":130.2146,"ema26":130.6427,"macd":-1.783,"t":"1991-03-13 00:00:00"},{"dea":0.218,"diff":-0.762,"ema12":129.5093,"ema26":130.2714,"macd":-1.961,"t":"1991-03-14 00:00:00"},{"dea":-0.036,"diff":-1.052,"ema12":128.8417,"ema26":129.8935,"macd":-2.032,"t":"1991-03-15 00:00:00"},{"dea":-0.289,"diff":-1.304,"ema12":128.206,"ema26":129.5096,"macd":-2.028,"t":"1991-03-18 00:00:00"},{"dea":-0.536,"diff":-1.525,"ema12":127.5928,"ema26":129.1177,"macd":-1.977,"t":"1991-03-19 00:00:00"},{"dea":-0.774,"diff":-1.726,"ema12":126.9878,"ema26":128.7135,"macd":-1.903,"t":"1991-03-20 00:00:00"},{"dea":-1.001,"diff":-1.906,"ema12":126.3927,"ema26":128.2991,"macd":-1.811,"t":"1991-03-21 00:00:00"},{"dea":-1.214,"diff":-2.066,"ema12":125.8123,"ema26":127.8785,"macd":-1.705,"t":"1991-03-22 00:00:00"},{"dea":-1.413,"diff":-2.208,"ema12":125.2443,"ema26":127.4519,"macd":-1.59,"t":"1991-03-25 00:00:00"},{"dea":-1.597,"diff":-2.333,"ema12":124.6867,"ema26":127.0199,"macd":-1.473,"t":"1991-03-26 00:00:00"},{"dea":-1.766,"diff":-2.445,"ema12":124.138,"ema26":126.5829,"macd":-1.357,"t":"1991-03-27 00:00:00"},{"dea":-1.922,"diff":-2.545,"ema12":123.5952,"ema26":126.1404,"macd":-1.246,"t":"1991-03-28 00:00:00"},{"dea":-2.063,"diff":-2.628,"ema12":123.0713,"ema26":125.6997,"macd":-1.13,"t":"1991-03-29 00:00:00"},{"dea":-2.175,"diff":-2.62,"ema12":122.7111,"ema26":125.3316,"macd":-0.891,"t":"1991-04-01 00:00:00"},{"dea":-2.249,"diff":-2.546,"ema12":122.4802,"ema26":125.0263,"macd":-0.594,"t":"1991-04-02 00:00:00"},{"dea":-2.283,"diff":-2.419,"ema12":122.3617,"ema26":124.7806,"macd":-0.272,"t":"1991-04-03 00:00:00"},{"dea":-2.285,"diff":-2.291,"ema12":122.263,"ema26":124.5539,"macd":-0.013,"t":"1991-04-04 00:00:00"},{"dea":-2.263,"diff":-2.179,"ema12":122.1517,"ema26":124.3306,"macd":0.169,"t":"1991-04-05 00:00:00"},{"dea":-2.231,"diff":-2.102,"ema12":121.9884,"ema26":124.0906,"macd":0.258,"t":"1991-04-08 00:00:00"},{"dea":-2.196,"diff":-2.056,"ema12":121.7779,"ema26":123.8335,"macd":0.281,"t":"1991-04-09 00:00:00"},{"dea":-2.163,"diff":-2.032,"ema12":121.529,"ema26":123.5614,"macd":0.262,"t":"1991-04-10 00:00:00"},{"dea":-2.137,"diff":-2.033,"ema12":121.2384,"ema26":123.2709,"macd":0.209,"t":"1991-04-11 00:00:00"},{"dea":-2.119,"diff":-2.044,"ema12":120.9263,"ema26":122.9701,"macd":0.149,"t":"1991-04-12 00:00:00"},{"dea":-2.108,"diff":-2.064,"ema12":120.5946,"ema26":122.659,"macd":0.087,"t":"1991-04-15 00:00:00"},{"dea":-2.104,"diff":-2.091,"ema12":120.2477,"ema26":122.3391,"macd":0.026,"t":"1991-04-16 00:00:00"},{"dea":-2.108,"diff":-2.124,"ema12":119.8865,"ema26":122.0103,"macd":-0.031,"t":"1991-04-17 00:00:00"},{"dea":-2.119,"diff":-2.161,"ema12":119.5117,"ema26":121.6725,"macd":-0.084,"t":"1991-04-18 00:00:00"},{"dea":-2.134,"diff":-2.195,"ema12":119.1376,"ema26":121.3323,"macd":-0.121,"t":"1991-04-19 00:00:00"},{"dea":-2.154,"diff":-2.232,"ema12":118.7518,"ema26":120.984,"macd":-0.157,"t":"1991-04-22 00:00:00"},{"dea":-2.177,"diff":-2.271,"ema12":118.3577,"ema26":120.6288,"macd":-0.188,"t":"1991-04-23 00:00:00"},{"dea":-2.203,"diff":-2.308,"ema12":117.9626,"ema26":120.2704,"macd":-0.209,"t":"1991-04-24 00:00:00"},{"dea":-2.231,"diff":-2.344,"ema12":117.5622,"ema26":119.9067,"macd":-0.226,"t":"1991-04-25 00:00:00"},{"dea":-2.251,"diff":-2.331,"ema12":117.2542,"ema26":119.5847,"macd":-0.158,"t":"1991-04-26 00:00:00"},{"dea":-2.273,"diff":-2.358,"ema12":116.8689,"ema26":119.2266,"macd":-0.17,"t":"1991-04-29 00:00:00"},{"dea":-2.301,"diff":-2.417,"ema12":116.4183,"ema26":118.835,"macd":-0.231,"t":"1991-04-30 00:00:00"},{"dea":-2.341,"diff":-2.498,"ema12":115.9171,"ema26":118.4146,"macd":-0.314,"t":"1991-05-02 00:00:00"},{"dea":-2.391,"diff":-2.592,"ema12":115.3775,"ema26":117.9698,"macd":-0.403,"t":"1991-05-03 00:00:00"},{"dea":-2.453,"diff":-2.701,"ema12":114.7979,"ema26":117.4987,"macd":-0.496,"t":"1991-05-06 00:00:00"},{"dea":-2.526,"diff":-2.818,"ema12":114.1859,"ema26":117.004,"macd":-0.584,"t":"1991-05-07 00:00:00"},{"dea":-2.609,"diff":-2.941,"ema12":113.5465,"ema26":116.4874,"macd":-0.664,"t":"1991-05-08 00:00:00"},{"dea":-2.7,"diff":-3.063,"ema12":112.8917,"ema26":115.9543,"macd":-0.726,"t":"1991-05-09 00:00:00"},{"dea":-2.796,"diff":-3.184,"ema12":112.2207,"ema26":115.4043,"macd":-0.774,"t":"1991-05-10 00:00:00"},{"dea":-2.897,"diff":-3.297,"ema12":111.5467,"ema26":114.844,"macd":-0.801,"t":"1991-05-13 00:00:00"},{"dea":-2.997,"diff":-3.401,"ema12":110.8764,"ema26":114.277,"macd":-0.806,"t":"1991-05-14 00:00:00"},{"dea":-3.096,"diff":-3.492,"ema12":110.2139,"ema26":113.7061,"macd":-0.792,"t":"1991-05-15 00:00:00"},{"dea":-3.195,"diff":-3.588,"ema12":109.5302,"ema26":113.1183,"macd":-0.787,"t":"1991-05-16 00:00:00"},{"dea":-3.265,"diff":-3.544,"ema12":109.1025,"ema26":112.6466,"macd":-0.559,"t":"1991-05-17 00:00:00"},{"dea":-3.288,"diff":-3.384,"ema12":108.9052,"ema26":112.289,"macd":-0.191,"t":"1991-05-20 00:00:00"},{"dea":-3.259,"diff":-3.141,"ema12":108.8906,"ema26":112.0313,"macd":0.236,"t":"1991-05-21 00:00:00"},{"dea":-3.199,"diff":-2.959,"ema12":108.792,"ema26":111.7512,"macd":0.479,"t":"1991-05-22 00:00:00"},{"dea":-3.103,"diff":-2.717,"ema12":108.8363,"ema26":111.5534,"macd":0.771,"t":"1991-05-23 00:00:00"},{"dea":-2.965,"diff":-2.417,"ema12":109.0276,"ema26":111.4442,"macd":1.098,"t":"1991-05-24 00:00:00"},{"dea":-2.794,"diff":-2.107,"ema12":109.2788,"ema26":111.3861,"macd":1.373,"t":"1991-05-27 00:00:00"},{"dea":-2.587,"diff":-1.76,"ema12":109.6482,"ema26":111.4079,"macd":1.655,"t":"1991-05-28 00:00:00"},{"dea":-2.346,"diff":-1.382,"ema12":110.1254,"ema26":111.5073,"macd":1.928,"t":"1991-05-29 00:00:00"},{"dea":-2.074,"diff":-0.985,"ema12":110.6938,"ema26":111.6786,"macd":2.178,"t":"1991-05-30 00:00:00"},{"dea":-1.775,"diff":-0.582,"ema12":111.3301,"ema26":111.9121,"macd":2.387,"t":"1991-05-31 00:00:00"},{"dea":-1.454,"diff":-0.169,"ema12":112.044,"ema26":112.2127,"macd":2.571,"t":"1991-06-03 00:00:00"},{"dea":-1.113,"diff":0.249,"ema12":112.8249,"ema26":112.5762,"macd":2.724,"t":"1991-06-04 00:00:00"},{"dea":-0.759,"diff":0.657,"ema12":113.6472,"ema26":112.9905,"macd":2.832,"t":"1991-06-05 00:00:00"},{"dea":-0.395,"diff":1.063,"ema12":114.5246,"ema26":113.4616,"macd":2.916,"t":"1991-06-06 00:00:00"},{"dea":-0.024,"diff":1.459,"ema12":115.4392,"ema26":113.9807,"macd":2.966,"t":"1991-06-07 00:00:00"},{"dea":0.35,"diff":1.848,"ema12":116.3978,"ema26":114.5503,"macd":2.995,"t":"1991-06-10 00:00:00"},{"dea":0.726,"diff":2.229,"ema12":117.3966,"ema26":115.1681,"macd":3.006,"t":"1991-06-11 00:00:00"},{"dea":1.1,"diff":2.599,"ema12":118.4294,"ema26":115.8304,"macd":2.997,"t":"1991-06-12 00:00:00"},{"dea":1.472,"diff":2.958,"ema12":119.4926,"ema26":116.5348,"macd":2.972,"t":"1991-06-13 00:00:00"},{"dea":1.806,"diff":3.141,"ema12":120.2676,"ema26":117.1271,"macd":2.67,"t":"1991-06-14 00:00:00"},{"dea":2.114,"diff":3.347,"ema12":121.1141,"ema26":117.7673,"macd":2.466,"t":"1991-06-17 00:00:00"},{"dea":2.405,"diff":3.571,"ema12":122.0243,"ema26":118.4534,"macd":2.331,"t":"1991-06-18 00:00:00"},{"dea":2.685,"diff":3.806,"ema12":122.9882,"ema26":119.1821,"macd":2.241,"t":"1991-06-19 00:00:00"},{"dea":2.958,"diff":4.049,"ema12":124.0008,"ema26":119.9515,"macd":2.182,"t":"1991-06-20 00:00:00"},{"dea":3.226,"diff":4.296,"ema12":125.0561,"ema26":120.7596,"macd":2.141,"t":"1991-06-21 00:00:00"},{"dea":3.49,"diff":4.546,"ema12":126.1505,"ema26":121.6048,"macd":2.112,"t":"1991-06-24 00:00:00"},{"dea":3.751,"diff":4.794,"ema12":127.2797,"ema26":122.4852,"macd":2.087,"t":"1991-06-25 00:00:00"},{"dea":4.009,"diff":5.042,"ema12":128.4413,"ema26":123.3996,"macd":2.065,"t":"1991-06-26 00:00:00"},{"dea":4.264,"diff":5.286,"ema12":129.6334,"ema26":124.347,"macd":2.044,"t":"1991-06-27 00:00:00"},{"dea":4.517,"diff":5.527,"ema12":130.8529,"ema26":125.3258,"macd":2.02,"t":"1991-06-28 00:00:00"},{"dea":4.733,"diff":5.596,"ema12":131.7755,"ema26":126.1794,"macd":1.727,"t":"1991-07-01 00:00:00"},{"dea":4.889,"diff":5.515,"ema12":132.4193,"ema26":126.9039,"macd":1.252,"t":"1991-07-02 00:00:00"},{"dea":4.978,"diff":5.334,"ema12":132.8578,"ema26":127.5236,"macd":0.712,"t":"1991-07-03 00:00:00"},{"dea":5.031,"diff":5.24,"ema12":133.4382,"ema26":128.1982,"macd":0.419,"t":"1991-07-04 00:00:00"},{"dea":5.035,"diff":5.053,"ema12":133.8261,"ema26":128.7731,"macd":0.036,"t":"1991-07-05 00:00:00"},{"dea":4.987,"diff":4.795,"ema12":134.0498,"ema26":129.2551,"macd":-0.385,"t":"1991-07-08 00:00:00"},{"dea":4.887,"diff":4.487,"ema12":134.1406,"ema26":129.654,"macd":-0.801,"t":"1991-07-09 00:00:00"},{"dea":4.738,"diff":4.142,"ema12":134.1174,"ema26":129.9752,"macd":-1.191,"t":"1991-07-10 00:00:00"},{"dea":4.546,"diff":3.777,"ema12":134.004,"ema26":130.2274,"macd":-1.538,"t":"1991-07-11 00:00:00"},{"dea":4.317,"diff":3.401,"ema12":133.8188,"ema26":130.4179,"macd":-1.832,"t":"1991-07-12 00:00:00"},{"dea":4.072,"diff":3.095,"ema12":133.7143,"ema26":130.6196,"macd":-1.955,"t":"1991-07-15 00:00:00"},{"dea":3.843,"diff":2.926,"ema12":133.8306,"ema26":130.9048,"macd":-1.834,"t":"1991-07-16 00:00:00"},{"dea":3.648,"diff":2.867,"ema12":134.1351,"ema26":131.2681,"macd":-1.562,"t":"1991-07-17 00:00:00"},{"dea":3.498,"diff":2.897,"ema12":134.602,"ema26":131.7053,"macd":-1.202,"t":"1991-07-18 00:00:00"},{"dea":3.368,"diff":2.849,"ema12":134.9248,"ema26":132.0753,"macd":-1.037,"t":"1991-07-19 00:00:00"},{"dea":3.272,"diff":2.889,"ema12":135.4087,"ema26":132.5193,"macd":-0.766,"t":"1991-07-22 00:00:00"},{"dea":3.216,"diff":2.993,"ema12":136.0212,"ema26":133.0283,"macd":-0.447,"t":"1991-07-23 00:00:00"},{"dea":3.202,"diff":3.143,"ema12":136.7379,"ema26":133.5951,"macd":-0.118,"t":"1991-07-24 00:00:00"},{"dea":3.198,"diff":3.185,"ema12":137.269,"ema26":134.0836,"macd":-0.026,"t":"1991-07-25 00:00:00"},{"dea":3.203,"diff":3.22,"ema12":137.7907,"ema26":134.5707,"macd":0.034,"t":"1991-07-26 00:00:00"},{"dea":3.218,"diff":3.279,"ema12":138.3644,"ema26":135.0855,"macd":0.122,"t":"1991-07-29 00:00:00"},{"dea":3.246,"diff":3.357,"ema12":138.9838,"ema26":135.6266,"macd":0.223,"t":"1991-07-30 00:00:00"},{"dea":3.295,"diff":3.493,"ema12":139.7247,"ema26":136.232,"macd":0.395,"t":"1991-07-31 00:00:00"},{"dea":3.371,"diff":3.674,"ema12":140.5732,"ema26":136.8993,"macd":0.606,"t":"1991-08-01 00:00:00"},{"dea":3.475,"diff":3.889,"ema12":141.5127,"ema26":137.6238,"macd":0.829,"t":"1991-08-02 00:00:00"},{"dea":3.606,"diff":4.13,"ema12":142.5338,"ema26":138.4035,"macd":1.049,"t":"1991-08-05 00:00:00"},{"dea":3.763,"diff":4.39,"ema12":143.624,"ema26":139.2343,"macd":1.254,"t":"1991-08-06 00:00:00"},{"dea":3.943,"diff":4.662,"ema12":144.7773,"ema26":140.1148,"macd":1.44,"t":"1991-08-07 00:00:00"},{"dea":4.142,"diff":4.942,"ema12":145.9823,"ema26":141.0403,"macd":1.599,"t":"1991-08-08 00:00:00"},{"dea":4.359,"diff":5.223,"ema12":147.2312,"ema26":142.0077,"macd":1.73,"t":"1991-08-09 00:00:00"},{"dea":4.587,"diff":5.499,"ema12":148.5094,"ema26":143.0101,"macd":1.825,"t":"1991-08-12 00:00:00"},{"dea":4.824,"diff":5.775,"ema12":149.8265,"ema26":144.0516,"macd":1.901,"t":"1991-08-13 00:00:00"},{"dea":5.069,"diff":6.049,"ema12":151.1808,"ema26":145.1315,"macd":1.96,"t":"1991-08-14 00:00:00"},{"dea":5.32,"diff":6.322,"ema12":152.5699,"ema26":146.2484,"macd":2.003,"t":"1991-08-15 00:00:00"},{"dea":5.571,"diff":6.574,"ema12":153.9592,"ema26":147.3855,"macd":2.006,"t":"1991-08-16 00:00:00"},{"dea":5.821,"diff":6.825,"ema12":155.3824,"ema26":148.5577,"macd":2.007,"t":"1991-08-19 00:00:00"},{"dea":6.072,"diff":7.074,"ema12":156.8374,"ema26":149.7638,"macd":2.003,"t":"1991-08-20 00:00:00"},{"dea":6.321,"diff":7.32,"ema12":158.3224,"ema26":151.0028,"macd":1.996,"t":"1991-08-21 00:00:00"},{"dea":6.57,"diff":7.562,"ema12":159.8359,"ema26":152.2737,"macd":1.985,"t":"1991-08-22 00:00:00"},{"dea":6.815,"diff":7.798,"ema12":161.3704,"ema26":153.5727,"macd":1.965,"t":"1991-08-23 00:00:00"},{"dea":7.058,"diff":8.029,"ema12":162.9303,"ema26":154.9014,"macd":1.942,"t":"1991-08-26 00:00:00"},{"dea":7.297,"diff":8.253,"ema12":164.5087,"ema26":156.2561,"macd":1.912,"t":"1991-08-27 00:00:00"},{"dea":7.532,"diff":8.472,"ema12":166.1105,"ema26":157.6386,"macd":1.88,"t":"1991-08-28 00:00:00"},{"dea":7.763,"diff":8.686,"ema12":167.7335,"ema26":159.0476,"macd":1.846,"t":"1991-08-29 00:00:00"},{"dea":7.989,"diff":8.896,"ema12":169.3791,"ema26":160.4833,"macd":1.813,"t":"1991-08-30 00:00:00"},{"dea":8.212,"diff":9.102,"ema12":171.0469,"ema26":161.9453,"macd":1.78,"t":"1991-09-02 00:00:00"},{"dea":8.429,"diff":9.299,"ema12":172.7274,"ema26":163.4286,"macd":1.739,"t":"1991-09-03 00:00:00"},{"dea":8.64,"diff":9.484,"ema12":174.4139,"ema26":164.9295,"macd":1.689,"t":"1991-09-04 00:00:00"},{"dea":8.846,"diff":9.667,"ema12":176.121,"ema26":166.4539,"macd":1.643,"t":"1991-09-05 00:00:00"},{"dea":9.046,"diff":9.848,"ema12":177.8501,"ema26":168.0025,"macd":1.603,"t":"1991-09-06 00:00:00"},{"dea":9.242,"diff":10.027,"ema12":179.6024,"ema26":169.5757,"macd":1.569,"t":"1991-09-09 00:00:00"},{"dea":9.39,"diff":9.98,"ema12":180.9451,"ema26":170.9649,"macd":1.181,"t":"1991-09-10 00:00:00"},{"dea":9.46,"diff":9.741,"ema12":181.9105,"ema26":172.169,"macd":0.563,"t":"1991-09-11 00:00:00"},{"dea":9.441,"diff":9.364,"ema12":182.5735,"ema26":173.2098,"macd":-0.154,"t":"1991-09-12 00:00:00"},{"dea":9.37,"diff":9.086,"ema12":183.376,"ema26":174.2898,"macd":-0.567,"t":"1991-09-13 00:00:00"},{"dea":9.279,"diff":8.914,"ema12":184.3428,"ema26":175.4283,"macd":-0.729,"t":"1991-09-16 00:00:00"},{"dea":9.143,"diff":8.598,"ema12":185.0054,"ema26":176.4077,"macd":-1.09,"t":"1991-09-17 00:00:00"},{"dea":8.948,"diff":8.17,"ema12":185.4092,"ema26":177.239,"macd":-1.556,"t":"1991-09-18 00:00:00"},{"dea":8.695,"diff":7.682,"ema12":185.6355,"ema26":177.9532,"macd":-2.025,"t":"1991-09-19 00:00:00"},{"dea":8.383,"diff":7.136,"ema12":185.6793,"ema26":178.5433,"macd":-2.494,"t":"1991-09-20 00:00:00"},{"dea":8.017,"diff":6.553,"ema12":185.5748,"ema26":179.0216,"macd":-2.928,"t":"1991-09-23 00:00:00"},{"dea":7.603,"diff":5.949,"ema12":185.3448,"ema26":179.3963,"macd":-3.31,"t":"1991-09-24 00:00:00"},{"dea":7.15,"diff":5.336,"ema12":185.0133,"ema26":179.6773,"macd":-3.628,"t":"1991-09-25 00:00:00"},{"dea":6.665,"diff":4.727,"ema12":184.6005,"ema26":179.8738,"macd":-3.877,"t":"1991-09-26 00:00:00"},{"dea":6.163,"diff":4.155,"ema12":184.1727,"ema26":180.0179,"macd":-4.017,"t":"1991-09-27 00:00:00"},{"dea":5.648,"diff":3.588,"ema12":183.6723,"ema26":180.0848,"macd":-4.121,"t":"1991-09-30 00:00:00"},{"dea":5.164,"diff":3.227,"ema12":183.4889,"ema26":180.2622,"macd":-3.874,"t":"1991-10-03 00:00:00"},{"dea":4.741,"diff":3.052,"ema12":183.6121,"ema26":180.5605,"macd":-3.38,"t":"1991-10-04 00:00:00"},{"dea":4.396,"diff":3.016,"ema12":183.9795,"ema26":180.9635,"macd":-2.761,"t":"1991-10-07 00:00:00"},{"dea":4.132,"diff":3.073,"ema12":184.5196,"ema26":181.4469,"macd":-2.118,"t":"1991-10-08 00:00:00"},{"dea":3.948,"diff":3.212,"ema12":185.2273,"ema26":182.0153,"macd":-1.471,"t":"1991-10-09 00:00:00"},{"dea":3.845,"diff":3.435,"ema12":186.117,"ema26":182.6816,"macd":-0.82,"t":"1991-10-10 00:00:00"},{"dea":3.82,"diff":3.718,"ema12":187.1528,"ema26":183.4348,"macd":-0.203,"t":"1991-10-11 00:00:00"},{"dea":3.864,"diff":4.042,"ema12":188.3093,"ema26":184.267,"macd":0.356,"t":"1991-10-14 00:00:00"},{"dea":3.972,"diff":4.405,"ema12":189.5863,"ema26":185.1813,"macd":0.865,"t":"1991-10-15 00:00:00"},{"dea":4.137,"diff":4.795,"ema12":190.9684,"ema26":186.1731,"macd":1.317,"t":"1991-10-16 00:00:00"},{"dea":4.35,"diff":5.201,"ema12":192.4364,"ema26":187.2351,"macd":1.703,"t":"1991-10-17 00:00:00"},{"dea":4.604,"diff":5.62,"ema12":193.9862,"ema26":188.3665,"macd":2.032,"t":"1991-10-18 00:00:00"},{"dea":4.892,"diff":6.044,"ema12":195.6083,"ema26":189.5638,"macd":2.305,"t":"1991-10-21 00:00:00"},{"dea":5.207,"diff":6.468,"ema12":197.2886,"ema26":190.8206,"macd":2.522,"t":"1991-10-22 00:00:00"},{"dea":5.538,"diff":6.863,"ema12":198.9749,"ema26":192.1117,"macd":2.65,"t":"1991-10-23 00:00:00"},{"dea":5.879,"diff":7.24,"ema12":200.6819,"ema26":193.4419,"macd":2.723,"t":"1991-10-24 00:00:00"},{"dea":6.222,"diff":7.595,"ema12":202.4016,"ema26":194.8062,"macd":2.747,"t":"1991-10-25 00:00:00"},{"dea":6.569,"diff":7.956,"ema12":204.1829,"ema26":196.2265,"macd":2.775,"t":"1991-10-28 00:00:00"},{"dea":6.914,"diff":8.292,"ema12":205.967,"ema26":197.6749,"macd":2.757,"t":"1991-10-29 00:00:00"},{"dea":7.233,"diff":8.513,"ema12":207.5767,"ema26":199.0642,"macd":2.558,"t":"1991-10-30 00:00:00"},{"dea":7.539,"diff":8.761,"ema12":209.2726,"ema26":200.5113,"macd":2.445,"t":"1991-10-31 00:00:00"},{"dea":7.836,"diff":9.026,"ema12":211.0338,"ema26":202.0082,"macd":2.379,"t":"1991-11-01 00:00:00"},{"dea":8.128,"diff":9.293,"ema12":212.8393,"ema26":203.5461,"macd":2.331,"t":"1991-11-04 00:00:00"},{"dea":8.412,"diff":9.547,"ema12":214.6564,"ema26":205.1094,"macd":2.271,"t":"1991-11-05 00:00:00"},{"dea":8.692,"diff":9.815,"ema12":216.5369,"ema26":206.722,"macd":2.245,"t":"1991-11-06 00:00:00"},{"dea":8.969,"diff":10.077,"ema12":218.4435,"ema26":208.367,"macd":2.215,"t":"1991-11-07 00:00:00"},{"dea":9.245,"diff":10.349,"ema12":220.4092,"ema26":210.0599,"macd":2.208,"t":"1991-11-08 00:00:00"},{"dea":9.522,"diff":10.631,"ema12":222.4308,"ema26":211.7999,"macd":2.217,"t":"1991-11-11 00:00:00"},{"dea":9.8,"diff":10.91,"ema12":224.4876,"ema26":213.5777,"macd":2.22,"t":"1991-11-12 00:00:00"},{"dea":10.055,"diff":11.074,"ema12":226.3618,"ema26":215.2882,"macd":2.038,"t":"1991-11-13 00:00:00"},{"dea":10.271,"diff":11.138,"ema12":228.0677,"ema26":216.9298,"macd":1.733,"t":"1991-11-14 00:00:00"},{"dea":10.442,"diff":11.125,"ema12":229.6342,"ema26":218.5091,"macd":1.366,"t":"1991-11-15 00:00:00"},{"dea":10.589,"diff":11.177,"ema12":231.3243,"ema26":220.1469,"macd":1.177,"t":"1991-11-18 00:00:00"},{"dea":10.715,"diff":11.22,"ema12":233.0037,"ema26":221.7835,"macd":1.01,"t":"1991-11-19 00:00:00"},{"dea":10.833,"diff":11.306,"ema12":234.7723,"ema26":223.4662,"macd":0.945,"t":"1991-11-20 00:00:00"},{"dea":10.945,"diff":11.389,"ema12":236.5474,"ema26":225.1583,"macd":0.889,"t":"1991-11-21 00:00:00"},{"dea":11.056,"diff":11.501,"ema12":238.3908,"ema26":226.8895,"macd":0.891,"t":"1991-11-22 00:00:00"},{"dea":11.173,"diff":11.643,"ema12":240.3076,"ema26":228.6644,"macd":0.94,"t":"1991-11-25 00:00:00"},{"dea":11.297,"diff":11.791,"ema12":242.2557,"ema26":230.4648,"macd":0.988,"t":"1991-11-26 00:00:00"},{"dea":11.432,"diff":11.97,"ema12":244.2856,"ema26":232.3156,"macd":1.077,"t":"1991-11-27 00:00:00"},{"dea":11.57,"diff":12.126,"ema12":246.2955,"ema26":234.17,"macd":1.11,"t":"1991-11-28 00:00:00"},{"dea":11.714,"diff":12.289,"ema12":248.3423,"ema26":236.0537,"macd":1.149,"t":"1991-11-29 00:00:00"},{"dea":11.868,"diff":12.483,"ema12":250.4728,"ema26":237.9897,"macd":1.23,"t":"1991-12-02 00:00:00"},{"dea":12.035,"diff":12.702,"ema12":252.6785,"ema26":239.9764,"macd":1.335,"t":"1991-12-03 00:00:00"},{"dea":12.189,"diff":12.806,"ema12":254.6926,"ema26":241.887,"macd":1.233,"t":"1991-12-04 00:00:00"},{"dea":12.313,"diff":12.812,"ema12":256.5337,"ema26":243.7221,"macd":0.996,"t":"1991-12-05 00:00:00"},{"dea":12.428,"diff":12.885,"ema12":258.5054,"ema26":245.6204,"macd":0.915,"t":"1991-12-06 00:00:00"},{"dea":12.516,"diff":12.869,"ema12":260.3154,"ema26":247.4463,"macd":0.706,"t":"1991-12-09 00:00:00"},{"dea":12.597,"diff":12.92,"ema12":262.253,"ema26":249.3325,"macd":0.647,"t":"1991-12-10 00:00:00"},{"dea":12.653,"diff":12.877,"ema12":264.0156,"ema26":251.1383,"macd":0.449,"t":"1991-12-11 00:00:00"},{"dea":12.673,"diff":12.753,"ema12":265.6148,"ema26":252.8621,"macd":0.159,"t":"1991-12-12 00:00:00"},{"dea":12.682,"diff":12.716,"ema12":267.3663,"ema26":254.6501,"macd":0.069,"t":"1991-12-13 00:00:00"},{"dea":12.667,"diff":12.611,"ema12":268.9792,"ema26":256.3686,"macd":-0.114,"t":"1991-12-16 00:00:00"},{"dea":12.624,"diff":12.45,"ema12":270.4716,"ema26":258.0213,"macd":-0.347,"t":"1991-12-17 00:00:00"},{"dea":12.549,"diff":12.249,"ema12":271.8622,"ema26":259.613,"macd":-0.6,"t":"1991-12-18 00:00:00"},{"dea":12.44,"diff":12.004,"ema12":273.1403,"ema26":261.1358,"macd":-0.871,"t":"1991-12-19 00:00:00"},{"dea":12.33,"diff":11.888,"ema12":274.631,"ema26":262.7428,"macd":-0.883,"t":"1991-12-20 00:00:00"},{"dea":12.241,"diff":11.887,"ema12":276.3262,"ema26":264.4396,"macd":-0.709,"t":"1991-12-23 00:00:00"},{"dea":12.152,"diff":11.795,"ema12":277.8484,"ema26":266.053,"macd":-0.713,"t":"1991-12-24 00:00:00"},{"dea":12.054,"diff":11.664,"ema12":279.2794,"ema26":267.6157,"macd":-0.781,"t":"1991-12-25 00:00:00"},{"dea":11.943,"diff":11.498,"ema12":280.6256,"ema26":269.1279,"macd":-0.89,"t":"1991-12-26 00:00:00"},{"dea":11.847,"diff":11.462,"ema12":282.1986,"ema26":270.7369,"macd":-0.77,"t":"1991-12-27 00:00:00"},{"dea":11.752,"diff":11.371,"ema12":283.6619,"ema26":272.2905,"macd":-0.761,"t":"1991-12-30 00:00:00"},{"dea":11.652,"diff":11.254,"ema12":285.0601,"ema26":273.806,"macd":-0.796,"t":"1991-12-31 00:00:00"},{"dea":11.544,"diff":11.114,"ema12":286.397,"ema26":275.2833,"macd":-0.862,"t":"1992-01-02 00:00:00"},{"dea":11.455,"diff":11.098,"ema12":287.9544,"ema26":276.8564,"macd":-0.714,"t":"1992-01-03 00:00:00"},{"dea":11.374,"diff":11.052,"ema12":289.4506,"ema26":278.3989,"macd":-0.646,"t":"1992-01-06 00:00:00"},{"dea":11.295,"diff":10.976,"ema12":290.8844,"ema26":279.9079,"macd":-0.637,"t":"1992-01-07 00:00:00"},{"dea":11.209,"diff":10.863,"ema12":292.2345,"ema26":281.371,"macd":-0.69,"t":"1992-01-08 00:00:00"},{"dea":11.112,"diff":10.728,"ema12":293.5245,"ema26":282.7968,"macd":-0.769,"t":"1992-01-09 00:00:00"},{"dea":11.009,"diff":10.596,"ema12":294.8023,"ema26":284.2067,"macd":-0.827,"t":"1992-01-10 00:00:00"},{"dea":10.901,"diff":10.469,"ema12":296.0727,"ema26":285.6033,"macd":-0.863,"t":"1992-01-13 00:00:00"},{"dea":10.814,"diff":10.465,"ema12":297.56,"ema26":287.0949,"macd":-0.698,"t":"1992-01-14 00:00:00"},{"dea":10.734,"diff":10.413,"ema12":298.9554,"ema26":288.5419,"macd":-0.641,"t":"1992-01-15 00:00:00"},{"dea":10.641,"diff":10.272,"ema12":300.1699,"ema26":289.8981,"macd":-0.739,"t":"1992-01-16 00:00:00"},{"dea":10.53,"diff":10.086,"ema12":301.2792,"ema26":291.193,"macd":-0.888,"t":"1992-01-17 00:00:00"},{"dea":10.39,"diff":9.827,"ema12":302.2193,"ema26":292.3928,"macd":-1.126,"t":"1992-01-20 00:00:00"},{"dea":10.222,"diff":9.549,"ema12":303.0886,"ema26":293.5393,"macd":-1.344,"t":"1992-01-21 00:00:00"},{"dea":10.023,"diff":9.23,"ema12":303.8365,"ema26":294.6067,"macd":-1.587,"t":"1992-01-22 00:00:00"},{"dea":9.803,"diff":8.921,"ema12":304.5586,"ema26":295.6381,"macd":-1.764,"t":"1992-01-23 00:00:00"},{"dea":9.566,"diff":8.618,"ema12":305.2496,"ema26":296.6316,"macd":-1.895,"t":"1992-01-24 00:00:00"},{"dea":9.35,"diff":8.487,"ema12":306.2281,"ema26":297.7411,"macd":-1.726,"t":"1992-01-27 00:00:00"},{"dea":9.141,"diff":8.306,"ema12":307.0915,"ema26":298.7854,"macd":-1.67,"t":"1992-01-28 00:00:00"},{"dea":8.936,"diff":8.116,"ema12":307.9113,"ema26":299.7954,"macd":-1.641,"t":"1992-01-29 00:00:00"},{"dea":8.729,"diff":7.899,"ema12":308.6526,"ema26":300.7535,"macd":-1.659,"t":"1992-01-30 00:00:00"},{"dea":8.519,"diff":7.68,"ema12":309.3584,"ema26":301.6784,"macd":-1.678,"t":"1992-01-31 00:00:00"},{"dea":8.314,"diff":7.496,"ema12":310.1001,"ema26":302.6045,"macd":-1.637,"t":"1992-02-03 00:00:00"},{"dea":8.113,"diff":7.309,"ema12":310.8109,"ema26":303.5019,"macd":-1.609,"t":"1992-02-07 00:00:00"},{"dea":7.92,"diff":7.146,"ema12":311.5415,"ema26":304.3951,"macd":-1.547,"t":"1992-02-10 00:00:00"},{"dea":7.737,"diff":7.007,"ema12":312.2936,"ema26":305.2866,"macd":-1.461,"t":"1992-02-11 00:00:00"},{"dea":7.554,"diff":6.819,"ema12":312.9315,"ema26":306.1128,"macd":-1.47,"t":"1992-02-12 00:00:00"},{"dea":7.371,"diff":6.641,"ema12":313.5636,"ema26":306.9222,"macd":-1.46,"t":"1992-02-13 00:00:00"},{"dea":7.224,"diff":6.637,"ema12":314.5046,"ema26":307.8672,"macd":-1.174,"t":"1992-02-14 00:00:00"},{"dea":7.093,"diff":6.566,"ema12":315.3146,"ema26":308.7489,"macd":-1.054,"t":"1992-02-17 00:00:00"},{"dea":7.238,"diff":7.818,"ema12":318.6678,"ema26":310.8497,"macd":1.161,"t":"1992-02-18 00:00:00"},{"dea":7.617,"diff":9.133,"ema12":322.3204,"ema26":313.1875,"macd":3.032,"t":"1992-02-19 00:00:00"},{"dea":8.194,"diff":10.504,"ema12":326.2696,"ema26":315.7655,"macd":4.62,"t":"1992-02-20 00:00:00"},{"dea":9.032,"diff":12.384,"ema12":331.3958,"ema26":319.0117,"macd":6.704,"t":"1992-02-21 00:00:00"},{"dea":9.983,"diff":13.788,"ema12":335.8734,"ema26":322.085,"macd":7.61,"t":"1992-02-24 00:00:00"},{"dea":10.931,"diff":14.721,"ema12":339.6421,"ema26":324.9209,"macd":7.58,"t":"1992-02-25 00:00:00"},{"dea":11.797,"diff":15.263,"ema12":342.7895,"ema26":327.5267,"macd":6.931,"t":"1992-02-26 00:00:00"},{"dea":12.578,"diff":15.701,"ema12":345.8142,"ema26":330.1136,"macd":6.245,"t":"1992-02-27 00:00:00"},{"dea":13.271,"diff":16.041,"ema12":348.7135,"ema26":332.6726,"macd":5.541,"t":"1992-02-28 00:00:00"},{"dea":13.853,"diff":16.183,"ema12":351.2791,"ema26":335.0961,"macd":4.66,"t":"1992-03-02 00:00:00"},{"dea":14.33,"diff":16.238,"ema12":353.6977,"ema26":337.4594,"macd":3.816,"t":"1992-03-03 00:00:00"},{"dea":14.704,"diff":16.202,"ema12":355.9473,"ema26":339.7454,"macd":2.995,"t":"1992-03-04 00:00:00"},{"dea":14.984,"diff":16.104,"ema12":358.0723,"ema26":341.9687,"macd":2.239,"t":"1992-03-05 00:00:00"},{"dea":15.188,"diff":16.003,"ema12":360.1781,"ema26":344.1754,"macd":1.629,"t":"1992-03-06 00:00:00"},{"dea":15.327,"diff":15.882,"ema12":362.2323,"ema26":346.3498,"macd":1.111,"t":"1992-03-09 00:00:00"},{"dea":15.41,"diff":15.743,"ema12":364.2319,"ema26":348.4891,"macd":0.665,"t":"1992-03-10 00:00:00"},{"dea":15.433,"diff":15.527,"ema12":366.0639,"ema26":350.5373,"macd":0.186,"t":"1992-03-11 00:00:00"},{"dea":15.395,"diff":15.242,"ema12":367.7341,"ema26":352.4916,"macd":-0.305,"t":"1992-03-12 00:00:00"},{"dea":15.277,"diff":14.803,"ema12":369.0642,"ema26":354.2611,"macd":-0.947,"t":"1992-03-13 00:00:00"},{"dea":15.09,"diff":14.344,"ema12":370.2928,"ema26":355.9492,"macd":-1.493,"t":"1992-03-16 00:00:00"},{"dea":14.843,"diff":13.855,"ema12":371.4001,"ema26":357.5448,"macd":-1.976,"t":"1992-03-17 00:00:00"},{"dea":14.54,"diff":13.328,"ema12":372.3631,"ema26":359.0348,"macd":-2.424,"t":"1992-03-18 00:00:00"},{"dea":14.179,"diff":12.736,"ema12":373.1242,"ema26":360.3885,"macd":-2.887,"t":"1992-03-19 00:00:00"},{"dea":13.78,"diff":12.18,"ema12":373.8728,"ema26":361.6923,"macd":-3.198,"t":"1992-03-20 00:00:00"},{"dea":13.359,"diff":11.678,"ema12":374.6447,"ema26":362.9662,"macd":-3.362,"t":"1992-03-23 00:00:00"},{"dea":12.915,"diff":11.136,"ema12":375.267,"ema26":364.131,"macd":-3.557,"t":"1992-03-24 00:00:00"},{"dea":12.439,"diff":10.539,"ema12":375.7059,"ema26":365.1672,"macd":-3.801,"t":"1992-03-25 00:00:00"},{"dea":11.958,"diff":10.031,"ema12":376.2327,"ema26":366.2015,"macd":-3.853,"t":"1992-03-26 00:00:00"},{"dea":11.496,"diff":9.65,"ema12":376.9308,"ema26":367.2806,"macd":-3.692,"t":"1992-03-27 00:00:00"},{"dea":11.056,"diff":9.295,"ema12":377.6245,"ema26":368.3295,"macd":-3.522,"t":"1992-03-30 00:00:00"},{"dea":10.624,"diff":8.895,"ema12":378.1807,"ema26":369.2858,"macd":-3.458,"t":"1992-03-31 00:00:00"},{"dea":10.191,"diff":8.462,"ema12":378.616,"ema26":370.1543,"macd":-3.459,"t":"1992-04-01 00:00:00"},{"dea":9.76,"diff":8.035,"ema12":379.0012,"ema26":370.9665,"macd":-3.451,"t":"1992-04-02 00:00:00"},{"dea":9.333,"diff":7.625,"ema12":379.3595,"ema26":371.7342,"macd":-3.416,"t":"1992-04-03 00:00:00"},{"dea":8.912,"diff":7.229,"ema12":379.6842,"ema26":372.4554,"macd":-3.367,"t":"1992-04-06 00:00:00"},{"dea":8.504,"diff":6.873,"ema12":380.0297,"ema26":373.1572,"macd":-3.264,"t":"1992-04-07 00:00:00"},{"dea":8.114,"diff":6.555,"ema12":380.399,"ema26":373.8441,"macd":-3.119,"t":"1992-04-08 00:00:00"},{"dea":7.725,"diff":6.169,"ema12":380.5914,"ema26":374.4223,"macd":-3.112,"t":"1992-04-09 00:00:00"},{"dea":7.346,"diff":5.827,"ema12":380.8128,"ema26":374.9858,"macd":-3.037,"t":"1992-04-10 00:00:00"},{"dea":7.12,"diff":6.217,"ema12":382.397,"ema26":376.1802,"macd":-1.806,"t":"1992-04-13 00:00:00"},{"dea":7.138,"diff":7.209,"ema12":385.199,"ema26":377.9898,"macd":0.143,"t":"1992-04-14 00:00:00"},{"dea":7.389,"diff":8.392,"ema12":388.5099,"ema26":380.118,"macd":2.007,"t":"1992-04-15 00:00:00"},{"dea":7.817,"diff":9.528,"ema12":391.9007,"ema26":382.3722,"macd":3.424,"t":"1992-04-16 00:00:00"},{"dea":8.377,"diff":10.619,"ema12":395.3652,"ema26":384.7461,"macd":4.484,"t":"1992-04-17 00:00:00"},{"dea":8.963,"diff":11.307,"ema12":398.209,"ema26":386.902,"macd":4.688,"t":"1992-04-20 00:00:00"},{"dea":9.453,"diff":11.415,"ema12":400.0322,"ema26":388.6174,"macd":3.923,"t":"1992-04-21 00:00:00"},{"dea":9.674,"diff":10.557,"ema12":400.0088,"ema26":389.4516,"macd":1.766,"t":"1992-04-22 00:00:00"},{"dea":9.81,"diff":10.353,"ema12":401.1228,"ema26":390.77,"macd":1.086,"t":"1992-04-23 00:00:00"},{"dea":9.977,"diff":10.645,"ema12":403.1655,"ema26":392.5204,"macd":1.336,"t":"1992-04-24 00:00:00"},{"dea":10.295,"diff":11.565,"ema12":406.46,"ema26":394.8952,"macd":2.541,"t":"1992-04-27 00:00:00"},{"dea":10.85,"diff":13.072,"ema12":411.0185,"ema26":397.9467,"macd":4.444,"t":"1992-04-28 00:00:00"},{"dea":11.629,"diff":14.747,"ema12":416.1172,"ema26":401.3699,"macd":6.236,"t":"1992-04-29 00:00:00"},{"dea":12.501,"diff":15.989,"ema12":420.6191,"ema26":404.6299,"macd":6.976,"t":"1992-04-30 00:00:00"},{"dea":13.489,"diff":17.437,"ema12":425.6962,"ema26":408.2588,"macd":7.898,"t":"1992-05-04 00:00:00"},{"dea":14.395,"diff":18.022,"ema12":429.3137,"ema26":411.2922,"macd":7.253,"t":"1992-05-05 00:00:00"},{"dea":15.183,"diff":18.334,"ema12":432.4901,"ema26":414.1565,"macd":6.301,"t":"1992-05-06 00:00:00"},{"dea":15.895,"diff":18.743,"ema12":435.8993,"ema26":417.156,"macd":5.697,"t":"1992-05-07 00:00:00"},{"dea":16.701,"diff":19.924,"ema12":440.8548,"ema26":420.9304,"macd":6.447,"t":"1992-05-08 00:00:00"},{"dea":17.858,"diff":22.489,"ema12":448.6464,"ema26":426.1578,"macd":9.26,"t":"1992-05-11 00:00:00"},{"dea":19.375,"diff":25.44,"ema12":457.5515,"ema26":432.1113,"macd":12.131,"t":"1992-05-12 00:00:00"},{"dea":21.112,"diff":28.062,"ema12":466.2421,"ema26":438.18,"macd":13.9,"t":"1992-05-13 00:00:00"},{"dea":22.998,"diff":30.54,"ema12":475.0294,"ema26":444.4897,"macd":15.084,"t":"1992-05-14 00:00:00"},{"dea":25.16,"diff":33.807,"ema12":485.6941,"ema26":451.8867,"macd":17.295,"t":"1992-05-15 00:00:00"},{"dea":27.762,"diff":38.174,"ema12":498.9443,"ema26":460.7707,"macd":20.822,"t":"1992-05-18 00:00:00"},{"dea":30.861,"diff":43.257,"ema12":514.2005,"ema26":470.944,"macd":24.791,"t":"1992-05-19 00:00:00"},{"dea":34.339,"diff":48.252,"ema12":530.0143,"ema26":481.7622,"macd":27.825,"t":"1992-05-20 00:00:00"},{"dea":48.157,"diff":103.428,"ema12":643.3183,"ema26":539.8902,"macd":110.542,"t":"1992-05-21 00:00:00"},{"dea":68.794,"diff":151.342,"ema12":750.4985,"ema26":599.1568,"macd":165.095,"t":"1992-05-22 00:00:00"},{"dea":93.768,"diff":193.664,"ema12":853.7403,"ema26":660.0763,"macd":199.792,"t":"1992-05-25 00:00:00"},{"dea":118.019,"diff":215.025,"ema12":922.6033,"ema26":707.5781,"macd":194.012,"t":"1992-05-26 00:00:00"},{"dea":138.552,"diff":220.681,"ema12":964.229,"ema26":743.5478,"macd":164.259,"t":"1992-05-27 00:00:00"},{"dea":154.834,"diff":219.965,"ema12":994.3737,"ema26":774.4087,"macd":130.261,"t":"1992-05-28 00:00:00"},{"dea":168.436,"diff":222.843,"ema12":1031.3485,"ema26":808.5051,"macd":108.814,"t":"1992-05-29 00:00:00"},{"dea":178.44,"diff":218.453,"ema12":1054.7165,"ema26":836.2633,"macd":80.027,"t":"1992-06-01 00:00:00"},{"dea":184.583,"diff":209.156,"ema12":1067.9939,"ema26":858.8378,"macd":49.146,"t":"1992-06-02 00:00:00"},{"dea":186.257,"diff":192.951,"ema12":1066.621,"ema26":873.6699,"macd":13.389,"t":"1992-06-03 00:00:00"},{"dea":185.341,"diff":181.677,"ema12":1072.4424,"ema26":890.7654,"macd":-7.327,"t":"1992-06-04 00:00:00"},{"dea":182.448,"diff":170.877,"ema12":1077.5682,"ema26":906.6909,"macd":-23.141,"t":"1992-06-05 00:00:00"},{"dea":177.856,"diff":159.487,"ema12":1080.0131,"ema26":920.5257,"macd":-36.737,"t":"1992-06-08 00:00:00"},{"dea":172.563,"diff":151.391,"ema12":1087.1834,"ema26":935.7919,"macd":-42.343,"t":"1992-06-09 00:00:00"},{"dea":167.679,"diff":148.141,"ema12":1102.5429,"ema26":954.4014,"macd":-39.074,"t":"1992-06-10 00:00:00"},{"dea":162.785,"diff":143.211,"ema12":1114.1978,"ema26":970.9865,"macd":-39.148,"t":"1992-06-11 00:00:00"},{"dea":157.666,"diff":137.191,"ema12":1123.0458,"ema26":985.8549,"macd":-40.951,"t":"1992-06-12 00:00:00"},{"dea":152.317,"diff":130.922,"ema12":1130.5542,"ema26":999.6323,"macd":-42.791,"t":"1992-06-15 00:00:00"},{"dea":146.675,"diff":124.107,"ema12":1136.1151,"ema26":1012.0077,"macd":-45.136,"t":"1992-06-16 00:00:00"},{"dea":140.857,"diff":117.583,"ema12":1141.262,"ema26":1023.679,"macd":-46.548,"t":"1992-06-17 00:00:00"},{"dea":134.894,"diff":111.04,"ema12":1145.4417,"ema26":1034.4013,"macd":-47.706,"t":"1992-06-18 00:00:00"},{"dea":128.901,"diff":104.929,"ema12":1149.5183,"ema26":1044.5893,"macd":-47.943,"t":"1992-06-19 00:00:00"},{"dea":122.877,"diff":98.782,"ema12":1152.654,"ema26":1053.8716,"macd":-48.189,"t":"1992-06-22 00:00:00"},{"dea":116.683,"diff":91.905,"ema12":1153.5026,"ema26":1061.5974,"macd":-49.555,"t":"1992-06-23 00:00:00"},{"dea":110.327,"diff":84.903,"ema12":1153.1268,"ema26":1068.2243,"macd":-50.848,"t":"1992-06-24 00:00:00"},{"dea":104.097,"diff":79.18,"ema12":1154.2196,"ema26":1075.0395,"macd":-49.834,"t":"1992-06-25 00:00:00"},{"dea":98.108,"diff":74.149,"ema12":1155.8274,"ema26":1081.6788,"macd":-47.918,"t":"1992-06-26 00:00:00"},{"dea":92.436,"diff":69.748,"ema12":1157.9324,"ema26":1088.1848,"macd":-45.376,"t":"1992-06-29 00:00:00"},{"dea":87.395,"diff":67.234,"ema12":1163.0489,"ema26":1095.8148,"macd":-40.322,"t":"1992-06-30 00:00:00"},{"dea":82.864,"diff":64.737,"ema12":1167.8383,"ema26":1103.1011,"macd":-36.253,"t":"1992-07-01 00:00:00"},{"dea":78.593,"diff":61.509,"ema12":1170.8601,"ema26":1109.3514,"macd":-34.168,"t":"1992-07-02 00:00:00"},{"dea":74.557,"diff":58.412,"ema12":1173.6755,"ema26":1115.2632,"macd":-32.289,"t":"1992-07-03 00:00:00"},{"dea":70.898,"diff":56.266,"ema12":1177.8808,"ema26":1121.6148,"macd":-29.265,"t":"1992-07-06 00:00:00"},{"dea":67.594,"diff":54.378,"ema12":1182.2776,"ema26":1127.8996,"macd":-26.433,"t":"1992-07-07 00:00:00"},{"dea":64.197,"diff":50.607,"ema12":1182.7734,"ema26":1132.1663,"macd":-27.18,"t":"1992-07-08 00:00:00"},{"dea":60.662,"diff":46.52,"ema12":1182.1205,"ema26":1135.6007,"macd":-28.283,"t":"1992-07-09 00:00:00"},{"dea":57.248,"diff":43.592,"ema12":1183.1204,"ema26":1139.528,"macd":-27.311,"t":"1992-07-10 00:00:00"},{"dea":53.124,"diff":36.631,"ema12":1175.9219,"ema26":1139.2911,"macd":-32.987,"t":"1992-07-13 00:00:00"},{"dea":48.296,"diff":28.982,"ema12":1166.4032,"ema26":1137.4214,"macd":-38.628,"t":"1992-07-14 00:00:00"},{"dea":43.067,"diff":22.151,"ema12":1157.3704,"ema26":1135.2191,"macd":-41.831,"t":"1992-07-15 00:00:00"},{"dea":38.033,"diff":17.899,"ema12":1152.3349,"ema26":1134.4355,"macd":-40.268,"t":"1992-07-16 00:00:00"},{"dea":33.314,"diff":14.438,"ema12":1148.2157,"ema26":1133.778,"macd":-37.753,"t":"1992-07-17 00:00:00"},{"dea":28.537,"diff":9.428,"ema12":1140.6164,"ema26":1131.1885,"macd":-38.218,"t":"1992-07-20 00:00:00"},{"dea":23.647,"diff":4.085,"ema12":1131.6585,"ema26":1127.5738,"macd":-39.124,"t":"1992-07-21 00:00:00"},{"dea":18.142,"diff":-3.876,"ema12":1116.8895,"ema26":1120.7654,"macd":-44.036,"t":"1992-07-22 00:00:00"},{"dea":12.163,"diff":-11.751,"ema12":1101.148,"ema26":1112.8991,"macd":-47.829,"t":"1992-07-23 00:00:00"},{"dea":8.207,"diff":-7.62,"ema12":1107.436,"ema26":1115.0562,"macd":-31.654,"t":"1992-07-24 00:00:00"},{"dea":5.823,"diff":-3.714,"ema12":1113.8812,"ema26":1117.595,"macd":-19.073,"t":"1992-07-27 00:00:00"},{"dea":3.844,"diff":-4.071,"ema12":1112.661,"ema26":1116.7324,"macd":-15.83,"t":"1992-07-28 00:00:00"},{"dea":1.914,"diff":-5.807,"ema12":1108.7317,"ema26":1114.5389,"macd":-15.442,"t":"1992-07-29 00:00:00"},{"dea":-0.363,"diff":-9.472,"ema12":1100.8345,"ema26":1110.3064,"macd":-18.217,"t":"1992-07-30 00:00:00"},{"dea":-2.823,"diff":-12.66,"ema12":1093.3323,"ema26":1105.9926,"macd":-19.675,"t":"1992-07-31 00:00:00"},{"dea":-5.588,"diff":-16.651,"ema12":1083.8273,"ema26":1100.4783,"macd":-22.125,"t":"1992-08-03 00:00:00"},{"dea":-8.323,"diff":-19.262,"ema12":1076.4123,"ema26":1095.6747,"macd":-21.878,"t":"1992-08-04 00:00:00"},{"dea":-11.245,"diff":-22.93,"ema12":1066.5873,"ema26":1089.5173,"macd":-23.371,"t":"1992-08-05 00:00:00"},{"dea":-14.27,"diff":-26.37,"ema12":1056.677,"ema26":1083.0472,"macd":-24.201,"t":"1992-08-06 00:00:00"},{"dea":-17.12,"diff":-28.521,"ema12":1048.7621,"ema26":1077.2829,"macd":-22.802,"t":"1992-08-07 00:00:00"},{"dea":-20.328,"diff":-33.163,"ema12":1035.7356,"ema26":1068.8983,"macd":-25.668,"t":"1992-08-10 00:00:00"},{"dea":-25.153,"diff":-44.453,"ema12":1009.224,"ema26":1053.6769,"macd":-38.599,"t":"1992-08-11 00:00:00"},{"dea":-31.993,"diff":-59.349,"ema12":974.1449,"ema26":1033.4942,"macd":-54.713,"t":"1992-08-12 00:00:00"},{"dea":-38.55,"diff":-64.781,"ema12":955.1903,"ema26":1019.9716,"macd":-52.462,"t":"1992-08-13 00:00:00"},{"dea":-44.381,"diff":-67.705,"ema12":940.2964,"ema26":1008.0019,"macd":-46.648,"t":"1992-08-14 00:00:00"},{"dea":-48.056,"diff":-62.757,"ema12":940.1677,"ema26":1002.9247,"macd":-29.401,"t":"1992-08-17 00:00:00"},{"dea":-50.174,"diff":-58.645,"ema12":939.1327,"ema26":997.7777,"macd":-16.942,"t":"1992-08-18 00:00:00"},{"dea":-50.994,"diff":-54.271,"ema12":939.1907,"ema26":993.4616,"macd":-6.555,"t":"1992-08-19 00:00:00"},{"dea":-50.955,"diff":-50.799,"ema12":938.1337,"ema26":988.9326,"macd":0.311,"t":"1992-08-20 00:00:00"},{"dea":-50.52,"diff":-48.782,"ema12":934.767,"ema26":983.5487,"macd":3.477,"t":"1992-08-21 00:00:00"},{"dea":-50.258,"diff":-49.21,"ema12":926.9721,"ema26":976.1821,"macd":2.096,"t":"1992-08-24 00:00:00"},{"dea":-50.554,"diff":-51.739,"ema12":915.064,"ema26":966.8034,"macd":-2.37,"t":"1992-08-25 00:00:00"},{"dea":-50.628,"diff":-50.923,"ema12":909.2465,"ema26":960.1698,"macd":-0.59,"t":"1992-08-26 00:00:00"},{"dea":-50.658,"diff":-50.779,"ema12":902.2501,"ema26":953.0291,"macd":-0.241,"t":"1992-08-27 00:00:00"},{"dea":-50.792,"diff":-51.329,"ema12":893.9347,"ema26":945.264,"macd":-1.074,"t":"1992-08-28 00:00:00"},{"dea":-51.267,"diff":-53.164,"ema12":883.0632,"ema26":936.2274,"macd":-3.795,"t":"1992-08-31 00:00:00"},{"dea":-51.786,"diff":-53.861,"ema12":874.1243,"ema26":927.9854,"macd":-4.151,"t":"1992-09-01 00:00:00"},{"dea":-52.782,"diff":-56.768,"ema12":860.8236,"ema26":917.5916,"macd":-7.972,"t":"1992-09-02 00:00:00"},{"dea":-54.281,"diff":-60.278,"ema12":845.9446,"ema26":906.2226,"macd":-11.993,"t":"1992-09-03 00:00:00"},{"dea":-56.061,"diff":-63.181,"ema12":831.7347,"ema26":894.9158,"macd":-14.24,"t":"1992-09-04 00:00:00"},{"dea":-58.606,"diff":-68.784,"ema12":811.9032,"ema26":880.6872,"macd":-20.356,"t":"1992-09-07 00:00:00"},{"dea":-62.363,"diff":-77.392,"ema12":785.475,"ema26":862.8674,"macd":-30.059,"t":"1992-09-08 00:00:00"},{"dea":-66.611,"diff":-83.604,"ema12":762.4388,"ema26":846.0432,"macd":-33.986,"t":"1992-09-09 00:00:00"},{"dea":-69.883,"diff":-82.968,"ema12":751.7221,"ema26":834.6903,"macd":-26.171,"t":"1992-09-10 00:00:00"},{"dea":-70.879,"diff":-74.863,"ema12":755.5018,"ema26":830.3644,"macd":-7.968,"t":"1992-09-11 00:00:00"},{"dea":-70.894,"diff":-70.954,"ema12":752.3446,"ema26":823.2989,"macd":-0.121,"t":"1992-09-14 00:00:00"},{"dea":-70.081,"diff":-66.83,"ema12":750.1623,"ema26":816.9923,"macd":6.502,"t":"1992-09-15 00:00:00"},{"dea":-68.14,"diff":-60.374,"ema12":753.0666,"ema26":813.4403,"macd":15.532,"t":"1992-09-16 00:00:00"},{"dea":-65.554,"diff":-55.211,"ema12":754.3979,"ema26":809.6091,"macd":20.685,"t":"1992-09-17 00:00:00"},{"dea":-62.667,"diff":-51.121,"ema12":754.3982,"ema26":805.5196,"macd":23.092,"t":"1992-09-18 00:00:00"},{"dea":-59.935,"diff":-49.006,"ema12":751.1739,"ema26":800.1803,"macd":21.857,"t":"1992-09-21 00:00:00"},{"dea":-57.478,"diff":-47.648,"ema12":746.7933,"ema26":794.4411,"macd":19.66,"t":"1992-09-22 00:00:00"},{"dea":-55.355,"diff":-46.864,"ema12":741.4974,"ema26":788.3617,"macd":16.981,"t":"1992-09-23 00:00:00"},{"dea":-53.137,"diff":-44.265,"ema12":739.8162,"ema26":784.0808,"macd":17.745,"t":"1992-09-24 00:00:00"},{"dea":-50.867,"diff":-41.786,"ema12":738.2737,"ema26":780.0593,"macd":18.162,"t":"1992-09-25 00:00:00"},{"dea":-48.648,"diff":-39.773,"ema12":736.1855,"ema26":775.9586,"macd":17.75,"t":"1992-09-28 00:00:00"},{"dea":-46.691,"diff":-38.866,"ema12":732.2539,"ema26":771.1195,"macd":15.652,"t":"1992-09-29 00:00:00"},{"dea":-45.028,"diff":-38.375,"ema12":727.6487,"ema26":766.0232,"macd":13.307,"t":"1992-09-30 00:00:00"},{"dea":-43.895,"diff":-39.363,"ema12":720.2596,"ema26":759.623,"macd":9.064,"t":"1992-10-05 00:00:00"},{"dea":-43.14,"diff":-40.119,"ema12":713.1797,"ema26":753.2983,"macd":6.042,"t":"1992-10-06 00:00:00"},{"dea":-42.706,"diff":-40.97,"ema12":705.8074,"ema26":746.7769,"macd":3.473,"t":"1992-10-07 00:00:00"},{"dea":-42.743,"diff":-42.89,"ema12":696.2509,"ema26":739.1409,"macd":-0.295,"t":"1992-10-08 00:00:00"},{"dea":-42.71,"diff":-42.582,"ema12":690.7185,"ema26":733.3001,"macd":0.258,"t":"1992-10-09 00:00:00"},{"dea":-42.056,"diff":-39.439,"ema12":690.6956,"ema26":730.1349,"macd":5.234,"t":"1992-10-12 00:00:00"},{"dea":-41.215,"diff":-37.85,"ema12":688.1255,"ema26":725.976,"macd":6.729,"t":"1992-10-13 00:00:00"},{"dea":-40.37,"diff":-36.991,"ema12":684.3754,"ema26":721.3667,"macd":6.758,"t":"1992-10-14 00:00:00"},{"dea":-39.479,"diff":-35.914,"ema12":681.1685,"ema26":717.0825,"macd":7.13,"t":"1992-10-15 00:00:00"},{"dea":-38.496,"diff":-34.563,"ema12":678.6425,"ema26":713.206,"macd":7.865,"t":"1992-10-16 00:00:00"},{"dea":-37.935,"diff":-35.692,"ema12":671.5283,"ema26":707.2204,"macd":4.486,"t":"1992-10-19 00:00:00"},{"dea":-37.839,"diff":-37.455,"ema12":663.0301,"ema26":700.4848,"macd":0.769,"t":"1992-10-20 00:00:00"},{"dea":-38.441,"diff":-40.849,"ema12":651.1332,"ema26":691.9822,"macd":-4.816,"t":"1992-10-21 00:00:00"},{"dea":-40.094,"diff":-46.704,"ema12":634.005,"ema26":680.7094,"macd":-13.221,"t":"1992-10-22 00:00:00"},{"dea":-41.909,"diff":-49.17,"ema12":622.5781,"ema26":671.748,"macd":-14.522,"t":"1992-10-23 00:00:00"},{"dea":-44.478,"diff":-54.752,"ema12":604.7876,"ema26":659.54,"macd":-20.55,"t":"1992-10-26 00:00:00"},{"dea":-48.187,"diff":-63.022,"ema12":581.0172,"ema26":644.0393,"macd":-29.671,"t":"1992-10-27 00:00:00"},{"dea":-52.1,"diff":-67.751,"ema12":562.893,"ema26":630.6445,"macd":-31.304,"t":"1992-10-28 00:00:00"},{"dea":-55.481,"diff":-69.006,"ema12":550.7941,"ema26":619.8005,"macd":-27.051,"t":"1992-10-29 00:00:00"},{"dea":-57.858,"diff":-67.368,"ema12":544.095,"ema26":611.4634,"macd":-19.02,"t":"1992-10-30 00:00:00"},{"dea":-59.823,"diff":-67.682,"ema12":533.8665,"ema26":601.5483,"macd":-15.717,"t":"1992-11-02 00:00:00"},{"dea":-61.255,"diff":-66.981,"ema12":525.5501,"ema26":592.5307,"macd":-11.452,"t":"1992-11-03 00:00:00"},{"dea":-62.295,"diff":-66.458,"ema12":516.9886,"ema26":583.4469,"macd":-8.326,"t":"1992-11-04 00:00:00"},{"dea":-63.011,"diff":-65.872,"ema12":508.6257,"ema26":574.4975,"macd":-5.722,"t":"1992-11-05 00:00:00"},{"dea":-63.43,"diff":-65.107,"ema12":500.691,"ema26":565.7977,"macd":-3.354,"t":"1992-11-06 00:00:00"},{"dea":-63.951,"diff":-66.034,"ema12":489.6016,"ema26":555.6357,"macd":-4.167,"t":"1992-11-09 00:00:00"},{"dea":-64.81,"diff":-68.248,"ema12":475.8983,"ema26":544.1463,"macd":-6.876,"t":"1992-11-10 00:00:00"},{"dea":-65.535,"diff":-68.437,"ema12":465.7847,"ema26":534.2214,"macd":-5.803,"t":"1992-11-11 00:00:00"},{"dea":-65.899,"diff":-67.356,"ema12":458.0932,"ema26":525.4487,"macd":-2.912,"t":"1992-11-12 00:00:00"},{"dea":-65.895,"diff":-65.876,"ema12":451.3235,"ema26":517.1999,"macd":0.037,"t":"1992-11-13 00:00:00"},{"dea":-65.745,"diff":-65.145,"ema12":443.323,"ema26":508.4681,"macd":1.2,"t":"1992-11-16 00:00:00"},{"dea":-65.454,"diff":-64.292,"ema12":435.661,"ema26":499.9534,"macd":2.324,"t":"1992-11-17 00:00:00"},{"dea":-64.717,"diff":-61.768,"ema12":431.3454,"ema26":493.1132,"macd":5.899,"t":"1992-11-18 00:00:00"},{"dea":-63.729,"diff":-59.777,"ema12":426.3615,"ema26":486.1381,"macd":7.905,"t":"1992-11-19 00:00:00"},{"dea":-62.451,"diff":-57.337,"ema12":422.5274,"ema26":479.8642,"macd":10.228,"t":"1992-11-20 00:00:00"},{"dea":-60.772,"diff":-54.058,"ema12":420.6601,"ema26":474.7179,"macd":13.428,"t":"1992-11-23 00:00:00"},{"dea":-58.319,"diff":-48.508,"ema12":423.6417,"ema26":472.1492,"macd":19.623,"t":"1992-11-24 00:00:00"},{"dea":-53.277,"diff":-33.109,"ema12":446.4091,"ema26":479.5182,"macd":40.336,"t":"1992-11-25 00:00:00"},{"dea":-46.909,"diff":-21.435,"ema12":464.1938,"ema26":485.6287,"macd":50.948,"t":"1992-11-26 00:00:00"},{"dea":-38.729,"diff":-6.008,"ema12":490.8825,"ema26":496.891,"macd":65.44,"t":"1992-11-27 00:00:00"},{"dea":-28.367,"diff":13.081,"ema12":526.839,"ema26":513.7583,"macd":82.895,"t":"1992-11-30 00:00:00"},{"dea":-17.241,"diff":27.261,"ema12":556.0546,"ema26":528.794,"macd":89.004,"t":"1992-12-01 00:00:00"},{"dea":-6.094,"diff":38.495,"ema12":581.6154,"ema26":543.1204,"macd":89.178,"t":"1992-12-02 00:00:00"},{"dea":5.869,"diff":53.719,"ema12":616.4746,"ema26":562.7559,"macd":95.7,"t":"1992-12-03 00:00:00"},{"dea":17.683,"diff":64.94,"ema12":645.7892,"ema26":580.8495,"macd":94.514,"t":"1992-12-04 00:00:00"},{"dea":28.525,"diff":71.893,"ema12":668.4755,"ema26":596.5829,"macd":86.736,"t":"1992-12-07 00:00:00"},{"dea":37.497,"diff":73.385,"ema12":681.6239,"ema26":608.239,"macd":71.776,"t":"1992-12-08 00:00:00"},{"dea":43.505,"diff":67.536,"ema12":680.8279,"ema26":613.2917,"macd":48.063,"t":"1992-12-09 00:00:00"},{"dea":46.423,"diff":58.098,"ema12":672.2744,"ema26":614.176,"macd":23.35,"t":"1992-12-10 00:00:00"},{"dea":48.696,"diff":57.784,"ema12":679.9676,"ema26":622.1837,"macd":18.177,"t":"1992-12-11 00:00:00"},{"dea":50.058,"diff":55.506,"ema12":683.8295,"ema26":628.3234,"macd":10.897,"t":"1992-12-14 00:00:00"},{"dea":50.3,"diff":51.268,"ema12":683.5849,"ema26":632.3172,"macd":1.936,"t":"1992-12-15 00:00:00"},{"dea":49.769,"diff":47.648,"ema12":683.9288,"ema26":636.2804,"macd":-4.242,"t":"1992-12-16 00:00:00"},{"dea":49.02,"diff":46.025,"ema12":687.6044,"ema26":641.5796,"macd":-5.991,"t":"1992-12-17 00:00:00"},{"dea":47.907,"diff":43.455,"ema12":689.2237,"ema26":645.7685,"macd":-8.904,"t":"1992-12-18 00:00:00"},{"dea":47.051,"diff":43.623,"ema12":695.7554,"ema26":652.1324,"macd":-6.855,"t":"1992-12-21 00:00:00"},{"dea":46.198,"diff":42.787,"ema12":700.3746,"ema26":657.5877,"macd":-6.822,"t":"1992-12-22 00:00:00"},{"dea":45.387,"diff":42.144,"ema12":705.2477,"ema26":663.1035,"macd":-6.486,"t":"1992-12-23 00:00:00"},{"dea":44.965,"diff":43.278,"ema12":713.4542,"ema26":670.1765,"macd":-3.375,"t":"1992-12-24 00:00:00"},{"dea":44.797,"diff":44.126,"ema12":721.2736,"ema26":677.1472,"macd":-1.342,"t":"1992-12-25 00:00:00"},{"dea":44.584,"diff":43.732,"ema12":726.8176,"ema26":683.0852,"macd":-1.704,"t":"1992-12-28 00:00:00"},{"dea":44.438,"diff":43.851,"ema12":733.2934,"ema26":689.4425,"macd":-1.174,"t":"1992-12-29 00:00:00"},{"dea":44.217,"diff":43.333,"ema12":738.559,"ema26":695.2261,"macd":-1.768,"t":"1992-12-30 00:00:00"},{"dea":44.065,"diff":43.46,"ema12":744.9946,"ema26":701.5345,"macd":-1.211,"t":"1992-12-31 00:00:00"},{"dea":44.402,"diff":45.749,"ema12":755.6169,"ema26":709.8682,"macd":2.693,"t":"1993-01-04 00:00:00"},{"dea":45.639,"diff":50.585,"ema12":771.4789,"ema26":720.8943,"macd":9.892,"t":"1993-01-05 00:00:00"},{"dea":47.09,"diff":52.897,"ema12":783.1653,"ema26":730.2681,"macd":11.614,"t":"1993-01-06 00:00:00"},{"dea":48.837,"diff":55.824,"ema12":796.366,"ema26":740.5423,"macd":13.973,"t":"1993-01-07 00:00:00"},{"dea":50.893,"diff":59.116,"ema12":810.6897,"ema26":751.574,"macd":16.446,"t":"1993-01-08 00:00:00"},{"dea":54.322,"diff":68.037,"ema12":836.3405,"ema26":768.3033,"macd":27.431,"t":"1993-01-11 00:00:00"},{"dea":58.465,"diff":75.037,"ema12":859.5589,"ema26":784.5223,"macd":33.144,"t":"1993-01-12 00:00:00"},{"dea":63.292,"diff":82.6,"ema12":884.8652,"ema26":802.2651,"macd":38.617,"t":"1993-01-13 00:00:00"},{"dea":69.146,"diff":92.561,"ema12":915.8752,"ema26":823.3144,"macd":46.831,"t":"1993-01-14 00:00:00"},{"dea":74.817,"diff":97.502,"ema12":938.6267,"ema26":841.1251,"macd":45.37,"t":"1993-01-15 00:00:00"},{"dea":79.771,"diff":99.588,"ema12":956.5795,"ema26":856.9914,"macd":39.634,"t":"1993-01-18 00:00:00"},{"dea":82.821,"diff":95.023,"ema12":962.0027,"ema26":866.9795,"macd":24.403,"t":"1993-01-19 00:00:00"},{"dea":85.151,"diff":94.47,"ema12":974.5115,"ema26":880.041,"macd":18.638,"t":"1993-01-20 00:00:00"},{"dea":87.207,"diff":95.43,"ema12":989.8574,"ema26":894.4276,"macd":16.446,"t":"1993-01-21 00:00:00"},{"dea":89.2,"diff":97.172,"ema12":1006.8501,"ema26":909.6781,"macd":15.944,"t":"1993-01-22 00:00:00"},{"dea":91.837,"diff":102.386,"ema12":1030.787,"ema26":928.4012,"macd":21.097,"t":"1993-01-27 00:00:00"},{"dea":94.338,"diff":104.341,"ema12":1049.1844,"ema26":944.8434,"macd":20.006,"t":"1993-01-28 00:00:00"},{"dea":97.175,"diff":108.522,"ema12":1072.153,"ema26":963.6313,"macd":22.694,"t":"1993-01-29 00:00:00"},{"dea":101.128,"diff":116.944,"ema12":1103.8987,"ema26":986.9549,"macd":31.631,"t":"1993-02-01 00:00:00"},{"dea":105.857,"diff":124.769,"ema12":1135.6958,"ema26":1010.9271,"macd":37.824,"t":"1993-02-02 00:00:00"},{"dea":110.421,"diff":128.678,"ema12":1161.0595,"ema26":1032.3814,"macd":36.515,"t":"1993-02-03 00:00:00"},{"dea":115.525,"diff":135.94,"ema12":1193.4473,"ema26":1057.5072,"macd":40.831,"t":"1993-02-04 00:00:00"},{"dea":119.82,"diff":137,"ema12":1214.9108,"ema26":1077.9111,"macd":34.36,"t":"1993-02-05 00:00:00"},{"dea":124.07,"diff":141.072,"ema12":1242.3353,"ema26":1101.2636,"macd":34.003,"t":"1993-02-08 00:00:00"},{"dea":129.091,"diff":149.176,"ema12":1278.1175,"ema26":1128.9419,"macd":40.169,"t":"1993-02-09 00:00:00"},{"dea":133.712,"diff":152.193,"ema12":1305.2471,"ema26":1153.0543,"macd":36.963,"t":"1993-02-10 00:00:00"},{"dea":136.623,"diff":148.269,"ema12":1319.4214,"ema26":1171.1525,"macd":23.292,"t":"1993-02-11 00:00:00"},{"dea":138.979,"diff":148.401,"ema12":1340.8581,"ema26":1192.4568,"macd":18.845,"t":"1993-02-12 00:00:00"},{"dea":141.791,"diff":153.041,"ema12":1371.0061,"ema26":1217.9652,"macd":22.5,"t":"1993-02-15 00:00:00"},{"dea":144.047,"diff":153.07,"ema12":1392.9252,"ema26":1239.8552,"macd":18.046,"t":"1993-02-16 00:00:00"},{"dea":145.356,"diff":150.592,"ema12":1410.0136,"ema26":1259.4214,"macd":10.472,"t":"1993-02-17 00:00:00"},{"dea":145.739,"diff":147.271,"ema12":1425.1223,"ema26":1277.851,"macd":3.065,"t":"1993-02-18 00:00:00"},{"dea":145.054,"diff":142.315,"ema12":1436.6019,"ema26":1294.2872,"macd":-5.479,"t":"1993-02-19 00:00:00"},{"dea":142.712,"diff":133.343,"ema12":1439.6309,"ema26":1306.2874,"macd":-18.737,"t":"1993-02-22 00:00:00"},{"dea":137.71,"diff":117.701,"ema12":1428.5123,"ema26":1310.8113,"macd":-40.018,"t":"1993-02-23 00:00:00"},{"dea":129.355,"diff":95.935,"ema12":1403.3504,"ema26":1307.4149,"macd":-66.839,"t":"1993-02-24 00:00:00"},{"dea":121.362,"diff":89.388,"ema12":1404.4288,"ema26":1315.0405,"macd":-63.947,"t":"1993-02-25 00:00:00"},{"dea":112.613,"diff":77.618,"ema12":1394.4982,"ema26":1316.8804,"macd":-69.99,"t":"1993-02-26 00:00:00"},{"dea":101.357,"diff":56.331,"ema12":1364.5339,"ema26":1308.2026,"macd":-90.051,"t":"1993-03-01 00:00:00"},{"dea":89.612,"diff":42.632,"ema12":1346.161,"ema26":1303.5291,"macd":-93.959,"t":"1993-03-02 00:00:00"},{"dea":77.759,"diff":30.349,"ema12":1328.5624,"ema26":1298.2136,"macd":-94.821,"t":"1993-03-03 00:00:00"},{"dea":65.124,"diff":14.585,"ema12":1302.4958,"ema26":1287.9111,"macd":-101.079,"t":"1993-03-04 00:00:00"},{"dea":51.722,"diff":-1.888,"ema12":1272.8103,"ema26":1274.6984,"macd":-107.22,"t":"1993-03-05 00:00:00"},{"dea":40.02,"diff":-6.787,"ema12":1263.0934,"ema26":1269.88,"macd":-93.613,"t":"1993-03-08 00:00:00"},{"dea":28.76,"diff":-16.28,"ema12":1243.8159,"ema26":1260.0956,"macd":-90.08,"t":"1993-03-09 00:00:00"},{"dea":19.118,"diff":-19.449,"ema12":1235.3781,"ema26":1254.827,"macd":-77.134,"t":"1993-03-10 00:00:00"},{"dea":12.115,"diff":-15.901,"ema12":1239.443,"ema26":1255.3435,"macd":-56.03,"t":"1993-03-11 00:00:00"},{"dea":6.698,"diff":-14.968,"ema12":1238.9702,"ema26":1253.9381,"macd":-43.332,"t":"1993-03-12 00:00:00"},{"dea":1.514,"diff":-19.223,"ema12":1228.6256,"ema26":1247.8486,"macd":-41.474,"t":"1993-03-15 00:00:00"},{"dea":-2.446,"diff":-18.284,"ema12":1227.6909,"ema26":1245.9746,"macd":-31.676,"t":"1993-03-16 00:00:00"},{"dea":-5.739,"diff":-18.911,"ema12":1223.8692,"ema26":1242.7802,"macd":-26.345,"t":"1993-03-17 00:00:00"},{"dea":-8.721,"diff":-20.652,"ema12":1217.8093,"ema26":1238.4617,"macd":-23.862,"t":"1993-03-18 00:00:00"},{"dea":-11.485,"diff":-22.538,"ema12":1211.2217,"ema26":1233.7601,"macd":-22.107,"t":"1993-03-19 00:00:00"},{"dea":-16.143,"diff":-34.773,"ema12":1184.4061,"ema26":1219.1793,"macd":-37.261,"t":"1993-03-22 00:00:00"},{"dea":-22.754,"diff":-49.201,"ema12":1151.6128,"ema26":1200.8142,"macd":-52.894,"t":"1993-03-23 00:00:00"},{"dea":-30.42,"diff":-61.084,"ema12":1121.6678,"ema26":1182.7517,"macd":-61.327,"t":"1993-03-24 00:00:00"},{"dea":-38.46,"diff":-70.619,"ema12":1094.5527,"ema26":1165.1715,"macd":-64.318,"t":"1993-03-25 00:00:00"},{"dea":-44.72,"diff":-69.759,"ema12":1086.1231,"ema26":1155.8818,"macd":-50.078,"t":"1993-03-26 00:00:00"},{"dea":-50.54,"diff":-73.819,"ema12":1068.3272,"ema26":1142.1461,"macd":-46.559,"t":"1993-03-29 00:00:00"},{"dea":-55.861,"diff":-77.148,"ema12":1051.3615,"ema26":1128.5094,"macd":-42.573,"t":"1993-03-30 00:00:00"},{"dea":-60.977,"diff":-81.441,"ema12":1032.0613,"ema26":1113.502,"macd":-40.927,"t":"1993-03-31 00:00:00"},{"dea":-65.217,"diff":-82.175,"ema12":1019.0103,"ema26":1101.1856,"macd":-33.917,"t":"1993-04-01 00:00:00"},{"dea":-68.588,"diff":-82.071,"ema12":1007.4718,"ema26":1089.5429,"macd":-26.967,"t":"1993-04-02 00:00:00"},{"dea":-71.019,"diff":-80.746,"ema12":998.3023,"ema26":1079.0486,"macd":-19.454,"t":"1993-04-05 00:00:00"},{"dea":-70.79,"diff":-69.874,"ema12":1007.7358,"ema26":1077.6095,"macd":1.833,"t":"1993-04-06 00:00:00"},{"dea":-68.106,"diff":-57.368,"ema12":1021.8718,"ema26":1079.2399,"macd":21.475,"t":"1993-04-07 00:00:00"},{"dea":-61.646,"diff":-35.808,"ema12":1055.2562,"ema26":1091.0643,"macd":51.676,"t":"1993-04-08 00:00:00"},{"dea":-52.952,"diff":-18.177,"ema12":1084.1429,"ema26":1102.3203,"macd":69.55,"t":"1993-04-09 00:00:00"},{"dea":-43.823,"diff":-7.306,"ema12":1102.5117,"ema26":1109.8181,"macd":73.034,"t":"1993-04-12 00:00:00"},{"dea":-33.303,"diff":8.778,"ema12":1132.4883,"ema26":1123.7101,"macd":84.162,"t":"1993-04-13 00:00:00"},{"dea":-22.785,"diff":19.288,"ema12":1154.0117,"ema26":1134.7234,"macd":84.146,"t":"1993-04-14 00:00:00"},{"dea":-12.664,"diff":27.817,"ema12":1173.216,"ema26":1145.3987,"macd":80.963,"t":"1993-04-15 00:00:00"},{"dea":-4.317,"diff":29.07,"ema12":1179.6059,"ema26":1150.5358,"macd":66.775,"t":"1993-04-16 00:00:00"},{"dea":2.625,"diff":30.396,"ema12":1186.3157,"ema26":1155.9198,"macd":55.541,"t":"1993-04-19 00:00:00"},{"dea":8.514,"diff":32.069,"ema12":1193.8856,"ema26":1161.8161,"macd":47.111,"t":"1993-04-20 00:00:00"},{"dea":13.208,"diff":31.981,"ema12":1198.2971,"ema26":1166.3157,"macd":37.548,"t":"1993-04-21 00:00:00"},{"dea":17.59,"diff":35.121,"ema12":1208.9206,"ema26":1173.7997,"macd":35.061,"t":"1993-04-22 00:00:00"},{"dea":21.395,"diff":36.614,"ema12":1216.8174,"ema26":1180.2034,"macd":30.438,"t":"1993-04-23 00:00:00"},{"dea":25.951,"diff":44.176,"ema12":1236.6317,"ema26":1192.4558,"macd":36.449,"t":"1993-04-26 00:00:00"},{"dea":30.965,"diff":51.019,"ema12":1256.1406,"ema26":1205.1213,"macd":40.109,"t":"1993-04-27 00:00:00"},{"dea":36.076,"diff":56.522,"ema12":1274.0421,"ema26":1217.5197,"macd":40.892,"t":"1993-04-28 00:00:00"},{"dea":40.535,"diff":58.369,"ema12":1285.6787,"ema26":1227.3094,"macd":35.669,"t":"1993-04-29 00:00:00"},{"dea":44.403,"diff":59.877,"ema12":1296.925,"ema26":1237.0479,"macd":30.948,"t":"1993-04-30 00:00:00"},{"dea":47.494,"diff":59.854,"ema12":1305.435,"ema26":1245.5807,"macd":24.722,"t":"1993-05-03 00:00:00"},{"dea":48.054,"diff":50.293,"ema12":1295.5466,"ema26":1245.2532,"macd":4.48,"t":"1993-05-04 00:00:00"},{"dea":46.979,"diff":42.681,"ema12":1288.0502,"ema26":1245.3693,"macd":-8.596,"t":"1993-05-05 00:00:00"},{"dea":43.491,"diff":29.537,"ema12":1268.7994,"ema26":1239.2619,"macd":-27.906,"t":"1993-05-06 00:00:00"},{"dea":39.162,"diff":21.846,"ema12":1258.1856,"ema26":1236.3396,"macd":-34.631,"t":"1993-05-07 00:00:00"},{"dea":33.303,"diff":9.866,"ema12":1238.2017,"ema26":1228.3359,"macd":-46.874,"t":"1993-05-10 00:00:00"},{"dea":26.85,"diff":1.041,"ema12":1222.5922,"ema26":1221.551,"macd":-51.618,"t":"1993-05-11 00:00:00"},{"dea":20.358,"diff":-5.609,"ema12":1209.9149,"ema26":1215.5243,"macd":-51.935,"t":"1993-05-12 00:00:00"},{"dea":14.727,"diff":-7.797,"ema12":1204.8942,"ema26":1212.6914,"macd":-45.049,"t":"1993-05-13 00:00:00"},{"dea":9.741,"diff":-10.205,"ema12":1199.1366,"ema26":1209.3416,"macd":-39.892,"t":"1993-05-14 00:00:00"},{"dea":4.96,"diff":-14.163,"ema12":1190.0448,"ema26":1204.2082,"macd":-38.247,"t":"1993-05-17 00:00:00"},{"dea":0.391,"diff":-17.883,"ema12":1180.8472,"ema26":1198.7305,"macd":-36.549,"t":"1993-05-18 00:00:00"},{"dea":-3.535,"diff":-19.241,"ema12":1175.6737,"ema26":1194.9149,"macd":-31.412,"t":"1993-05-19 00:00:00"},{"dea":-6.555,"diff":-18.635,"ema12":1174.0932,"ema26":1192.7286,"macd":-24.16,"t":"1993-05-20 00:00:00"},{"dea":-9.176,"diff":-19.658,"ema12":1169.4588,"ema26":1189.1169,"macd":-20.964,"t":"1993-05-21 00:00:00"},{"dea":-13.268,"diff":-29.636,"ema12":1147.4082,"ema26":1177.0438,"macd":-32.736,"t":"1993-05-24 00:00:00"},{"dea":-18.487,"diff":-39.363,"ema12":1124.4147,"ema26":1163.7776,"macd":-41.752,"t":"1993-05-25 00:00:00"},{"dea":-24.136,"diff":-46.735,"ema12":1104.574,"ema26":1151.3089,"macd":-45.197,"t":"1993-05-26 00:00:00"},{"dea":-30.213,"diff":-54.518,"ema12":1082.8872,"ema26":1137.4053,"macd":-48.611,"t":"1993-05-27 00:00:00"},{"dea":-36.023,"diff":-59.264,"ema12":1065.9461,"ema26":1125.21,"macd":-46.482,"t":"1993-05-28 00:00:00"},{"dea":-41.875,"diff":-65.282,"ema12":1045.8744,"ema26":1111.156,"macd":-46.814,"t":"1993-05-31 00:00:00"},{"dea":-47.46,"diff":-69.803,"ema12":1027.8291,"ema26":1097.6318,"macd":-44.685,"t":"1993-06-01 00:00:00"},{"dea":-50.043,"diff":-60.375,"ema12":1036.04,"ema26":1096.4147,"macd":-20.663,"t":"1993-06-02 00:00:00"},{"dea":-51.498,"diff":-57.318,"ema12":1033.3092,"ema26":1090.6276,"macd":-11.64,"t":"1993-06-03 00:00:00"},{"dea":-52.276,"diff":-55.387,"ema12":1028.8463,"ema26":1084.233,"macd":-6.222,"t":"1993-06-04 00:00:00"},{"dea":-51.501,"diff":-48.402,"ema12":1034.4053,"ema26":1082.8069,"macd":6.199,"t":"1993-06-07 00:00:00"},{"dea":-49.523,"diff":-41.611,"ema12":1040.586,"ema26":1082.1975,"macd":15.823,"t":"1993-06-08 00:00:00"},{"dea":-46.932,"diff":-36.566,"ema12":1044.3713,"ema26":1080.9376,"macd":20.731,"t":"1993-06-09 00:00:00"},{"dea":-44.316,"diff":-33.852,"ema12":1044.3818,"ema26":1078.2341,"macd":20.927,"t":"1993-06-10 00:00:00"},{"dea":-41.68,"diff":-31.136,"ema12":1044.7846,"ema26":1075.9205,"macd":21.088,"t":"1993-06-11 00:00:00"},{"dea":-39.817,"diff":-32.368,"ema12":1037.9608,"ema26":1070.3286,"macd":14.899,"t":"1993-06-14 00:00:00"},{"dea":-38.428,"diff":-32.87,"ema12":1032.3684,"ema26":1065.2383,"macd":11.116,"t":"1993-06-15 00:00:00"},{"dea":-37.278,"diff":-32.679,"ema12":1028.041,"ema26":1060.7199,"macd":9.198,"t":"1993-06-16 00:00:00"},{"dea":-36.353,"diff":-32.655,"ema12":1023.4193,"ema26":1056.074,"macd":7.397,"t":"1993-06-17 00:00:00"},{"dea":-35.408,"diff":-31.627,"ema12":1020.7363,"ema26":1052.3633,"macd":7.562,"t":"1993-06-18 00:00:00"},{"dea":-34.871,"diff":-32.725,"ema12":1014.1015,"ema26":1046.8261,"macd":4.294,"t":"1993-06-21 00:00:00"},{"dea":-34.483,"diff":-32.931,"ema12":1009.029,"ema26":1041.9597,"macd":3.105,"t":"1993-06-22 00:00:00"},{"dea":-34.052,"diff":-32.327,"ema12":1005.4891,"ema26":1037.816,"macd":3.45,"t":"1993-06-23 00:00:00"},{"dea":-33.632,"diff":-31.952,"ema12":1001.5939,"ema26":1033.5459,"macd":3.36,"t":"1993-06-24 00:00:00"},{"dea":-32.742,"diff":-29.183,"ema12":1002.3702,"ema26":1031.5529,"macd":7.119,"t":"1993-06-25 00:00:00"},{"dea":-31.597,"diff":-27.017,"ema12":1002.3779,"ema26":1029.3949,"macd":9.16,"t":"1993-06-28 00:00:00"},{"dea":-29.865,"diff":-22.937,"ema12":1006.3874,"ema26":1029.3242,"macd":13.857,"t":"1993-06-29 00:00:00"},{"dea":-28.129,"diff":-21.185,"ema12":1006.4894,"ema26":1027.6742,"macd":13.888,"t":"1993-06-30 00:00:00"},{"dea":-26.569,"diff":-20.33,"ema12":1005.111,"ema26":1025.4413,"macd":12.478,"t":"1993-07-01 00:00:00"},{"dea":-25.31,"diff":-20.271,"ema12":1002.3216,"ema26":1022.5923,"macd":10.078,"t":"1993-07-02 00:00:00"},{"dea":-24.799,"diff":-22.759,"ema12":994.6275,"ema26":1017.3862,"macd":4.081,"t":"1993-07-05 00:00:00"},{"dea":-25.601,"diff":-28.81,"ema12":979.7064,"ema26":1008.5161,"macd":-6.417,"t":"1993-07-06 00:00:00"},{"dea":-27.028,"diff":-32.732,"ema12":968.0269,"ema26":1000.7587,"macd":-11.408,"t":"1993-07-07 00:00:00"},{"dea":-28.83,"diff":-36.04,"ema12":956.9705,"ema26":993.0106,"macd":-14.42,"t":"1993-07-08 00:00:00"},{"dea":-31.149,"diff":-40.422,"ema12":943.3704,"ema26":983.7928,"macd":-18.548,"t":"1993-07-09 00:00:00"},{"dea":-33.966,"diff":-45.234,"ema12":928.3165,"ema26":973.5504,"macd":-22.537,"t":"1993-07-12 00:00:00"},{"dea":-36.479,"diff":-46.531,"ema12":919.3524,"ema26":965.8837,"macd":-20.105,"t":"1993-07-13 00:00:00"},{"dea":-39.123,"diff":-49.703,"ema12":906.589,"ema26":956.2915,"macd":-21.158,"t":"1993-07-14 00:00:00"},{"dea":-41.586,"diff":-51.437,"ema12":896.1445,"ema26":947.5811,"macd":-19.701,"t":"1993-07-15 00:00:00"},{"dea":-43.58,"diff":-51.557,"ema12":888.5638,"ema26":940.121,"macd":-15.954,"t":"1993-07-16 00:00:00"},{"dea":-45.235,"diff":-51.853,"ema12":880.6278,"ema26":932.4809,"macd":-13.236,"t":"1993-07-19 00:00:00"},{"dea":-46.946,"diff":-53.789,"ema12":869.4866,"ema26":923.2757,"macd":-13.687,"t":"1993-07-20 00:00:00"},{"dea":-48.439,"diff":-54.411,"ema12":860.6025,"ema26":915.0138,"macd":-11.945,"t":"1993-07-21 00:00:00"},{"dea":-49.546,"diff":-53.976,"ema12":853.6683,"ema26":907.6446,"macd":-8.86,"t":"1993-07-22 00:00:00"},{"dea":-50.273,"diff":-53.179,"ema12":847.4947,"ema26":900.6739,"macd":-5.813,"t":"1993-07-23 00:00:00"},{"dea":-51.019,"diff":-54.001,"ema12":838.3125,"ema26":892.3136,"macd":-5.965,"t":"1993-07-26 00:00:00"},{"dea":-51.56,"diff":-53.726,"ema12":831.129,"ema26":884.8548,"macd":-4.332,"t":"1993-07-27 00:00:00"},{"dea":-51.72,"diff":-52.363,"ema12":826.083,"ema26":878.4456,"macd":-1.284,"t":"1993-07-28 00:00:00"},{"dea":-51.383,"diff":-50.032,"ema12":823.0964,"ema26":873.1289,"macd":2.701,"t":"1993-07-29 00:00:00"},{"dea":-49.447,"diff":-41.702,"ema12":832.0154,"ema26":873.7171,"macd":15.49,"t":"1993-07-30 00:00:00"},{"dea":-47.1,"diff":-37.715,"ema12":833.7469,"ema26":871.4617,"macd":18.771,"t":"1993-08-02 00:00:00"},{"dea":-44.681,"diff":-35.003,"ema12":833.5889,"ema26":868.592,"macd":19.356,"t":"1993-08-03 00:00:00"},{"dea":-41.956,"diff":-31.058,"ema12":836.1968,"ema26":867.2548,"macd":21.796,"t":"1993-08-04 00:00:00"},{"dea":-39.107,"diff":-27.712,"ema12":838.2126,"ema26":865.9248,"macd":22.791,"t":"1993-08-05 00:00:00"},{"dea":-36.142,"diff":-24.279,"ema12":840.8753,"ema26":865.1541,"macd":23.726,"t":"1993-08-06 00:00:00"},{"dea":-32.701,"diff":-18.939,"ema12":847.7053,"ema26":866.6442,"macd":27.525,"t":"1993-08-09 00:00:00"},{"dea":-29.439,"diff":-16.389,"ema12":849.9168,"ema26":866.3061,"macd":26.099,"t":"1993-08-10 00:00:00"},{"dea":-26.058,"diff":-12.535,"ema12":855.0096,"ema26":867.5441,"macd":27.047,"t":"1993-08-11 00:00:00"},{"dea":-22.178,"diff":-6.658,"ema12":864.5527,"ema26":871.2105,"macd":31.04,"t":"1993-08-12 00:00:00"},{"dea":-17.656,"diff":0.433,"ema12":877.2769,"ema26":876.8438,"macd":36.178,"t":"1993-08-13 00:00:00"},{"dea":-11.706,"diff":12.095,"ema12":899.8297,"ema26":887.7346,"macd":47.601,"t":"1993-08-16 00:00:00"},{"dea":-5.94,"diff":17.125,"ema12":911.2574,"ema26":894.1328,"macd":46.128,"t":"1993-08-17 00:00:00"},{"dea":-0.995,"diff":18.782,"ema12":916.8994,"ema26":898.1178,"macd":39.554,"t":"1993-08-18 00:00:00"},{"dea":3.505,"diff":21.507,"ema12":924.8395,"ema26":903.332,"macd":36.004,"t":"1993-08-19 00:00:00"},{"dea":7.133,"diff":21.645,"ema12":928.178,"ema26":906.5326,"macd":29.024,"t":"1993-08-20 00:00:00"},{"dea":9.157,"diff":17.254,"ema12":922.8014,"ema26":905.5472,"macd":16.193,"t":"1993-08-23 00:00:00"},{"dea":10.069,"diff":13.714,"ema12":918.4381,"ema26":904.7245,"macd":7.29,"t":"1993-08-24 00:00:00"},{"dea":10.482,"diff":12.136,"ema12":917.3553,"ema26":905.219,"macd":3.308,"t":"1993-08-25 00:00:00"},{"dea":10.419,"diff":10.165,"ema12":915.2868,"ema26":905.122,"macd":-0.508,"t":"1993-08-26 00:00:00"},{"dea":9.887,"diff":7.761,"ema12":912.1027,"ema26":904.3418,"macd":-4.253,"t":"1993-08-27 00:00:00"},{"dea":9.142,"diff":6.162,"ema12":910.1284,"ema26":903.9662,"macd":-5.96,"t":"1993-08-30 00:00:00"},{"dea":8.224,"diff":4.553,"ema12":907.9056,"ema26":903.3524,"macd":-7.342,"t":"1993-08-31 00:00:00"},{"dea":7.2,"diff":3.104,"ema12":905.7617,"ema26":902.6574,"macd":-8.192,"t":"1993-09-01 00:00:00"},{"dea":6.265,"diff":2.526,"ema12":905.0891,"ema26":902.5635,"macd":-7.48,"t":"1993-09-02 00:00:00"},{"dea":5.761,"diff":3.743,"ema12":907.7969,"ema26":904.0543,"macd":-4.037,"t":"1993-09-03 00:00:00"},{"dea":5.936,"diff":6.635,"ema12":913.9097,"ema26":907.2748,"macd":1.399,"t":"1993-09-06 00:00:00"},{"dea":5.9,"diff":5.755,"ema12":913.1605,"ema26":907.4055,"macd":-0.289,"t":"1993-09-07 00:00:00"},{"dea":5.721,"diff":5.007,"ema12":912.5404,"ema26":907.5333,"macd":-1.428,"t":"1993-09-08 00:00:00"},{"dea":5.331,"diff":3.768,"ema12":910.8665,"ema26":907.0982,"macd":-3.124,"t":"1993-09-09 00:00:00"},{"dea":4.846,"diff":2.906,"ema12":909.7424,"ema26":906.8361,"macd":-3.879,"t":"1993-09-10 00:00:00"},{"dea":3.928,"diff":0.258,"ema12":905.0498,"ema26":904.792,"macd":-7.341,"t":"1993-09-13 00:00:00"},{"dea":2.737,"diff":-2.029,"ema12":900.676,"ema26":902.7051,"macd":-9.532,"t":"1993-09-14 00:00:00"},{"dea":1.496,"diff":-3.466,"ema12":897.615,"ema26":901.0811,"macd":-9.924,"t":"1993-09-15 00:00:00"},{"dea":0.195,"diff":-5.007,"ema12":894.1481,"ema26":899.1551,"macd":-10.405,"t":"1993-09-16 00:00:00"},{"dea":-0.974,"diff":-5.652,"ema12":892.1884,"ema26":897.8406,"macd":-9.356,"t":"1993-09-17 00:00:00"},{"dea":-2.1,"diff":-6.605,"ema12":889.544,"ema26":896.1487,"macd":-9.009,"t":"1993-09-20 00:00:00"},{"dea":-2.892,"diff":-6.061,"ema12":889.6496,"ema26":895.7103,"macd":-6.337,"t":"1993-09-21 00:00:00"},{"dea":-3.57,"diff":-6.283,"ema12":888.3558,"ema26":894.6384,"macd":-5.425,"t":"1993-09-22 00:00:00"},{"dea":-4.089,"diff":-6.163,"ema12":887.6887,"ema26":893.8519,"macd":-4.148,"t":"1993-09-23 00:00:00"},{"dea":-4.602,"diff":-6.654,"ema12":885.8612,"ema26":892.5154,"macd":-4.104,"t":"1993-09-24 00:00:00"},{"dea":-4.992,"diff":-6.551,"ema12":885.1103,"ema26":891.661,"macd":-3.118,"t":"1993-09-27 00:00:00"},{"dea":-4.998,"diff":-5.025,"ema12":887.1164,"ema26":892.1416,"macd":-0.054,"t":"1993-09-28 00:00:00"},{"dea":-4.945,"diff":-4.732,"ema12":886.9631,"ema26":891.6956,"macd":0.425,"t":"1993-09-29 00:00:00"},{"dea":-4.78,"diff":-4.118,"ema12":887.4719,"ema26":891.59,"macd":1.323,"t":"1993-09-30 00:00:00"},{"dea":-4.505,"diff":-3.408,"ema12":888.2531,"ema26":891.6611,"macd":2.195,"t":"1993-10-04 00:00:00"},{"dea":-4.274,"diff":-3.346,"ema12":887.8849,"ema26":891.2314,"macd":1.854,"t":"1993-10-05 00:00:00"},{"dea":-4.084,"diff":-3.326,"ema12":887.4473,"ema26":890.7728,"macd":1.517,"t":"1993-10-06 00:00:00"},{"dea":-3.88,"diff":-3.065,"ema12":887.4738,"ema26":890.5392,"macd":1.63,"t":"1993-10-07 00:00:00"},{"dea":-3.875,"diff":-3.853,"ema12":885.5179,"ema26":889.3704,"macd":0.044,"t":"1993-10-08 00:00:00"},{"dea":-4.087,"diff":-4.934,"ema12":882.8813,"ema26":887.8155,"macd":-1.695,"t":"1993-10-11 00:00:00"},{"dea":-4.366,"diff":-5.483,"ema12":881.118,"ema26":886.6011,"macd":-2.234,"t":"1993-10-12 00:00:00"},{"dea":-4.85,"diff":-6.785,"ema12":877.8229,"ema26":884.6084,"macd":-3.871,"t":"1993-10-13 00:00:00"},{"dea":-5.5,"diff":-8.1,"ema12":874.3179,"ema26":882.4181,"macd":-5.201,"t":"1993-10-14 00:00:00"},{"dea":-6.178,"diff":-8.888,"ema12":871.6413,"ema26":880.5294,"macd":-5.421,"t":"1993-10-15 00:00:00"},{"dea":-7.169,"diff":-11.133,"ema12":866.0426,"ema26":877.1754,"macd":-7.928,"t":"1993-10-18 00:00:00"},{"dea":-8.218,"diff":-12.417,"ema12":861.9745,"ema26":874.392,"macd":-8.398,"t":"1993-10-19 00:00:00"},{"dea":-9.163,"diff":-12.944,"ema12":859.1861,"ema26":872.1296,"macd":-7.56,"t":"1993-10-20 00:00:00"},{"dea":-10.157,"diff":-14.133,"ema12":855.0421,"ema26":869.1756,"macd":-7.952,"t":"1993-10-21 00:00:00"},{"dea":-11.321,"diff":-15.977,"ema12":849.4679,"ema26":865.4448,"macd":-9.311,"t":"1993-10-22 00:00:00"},{"dea":-13.045,"diff":-19.939,"ema12":839.5452,"ema26":859.4837,"macd":-13.788,"t":"1993-10-25 00:00:00"},{"dea":-15.027,"diff":-22.954,"ema12":830.8813,"ema26":853.8353,"macd":-15.855,"t":"1993-10-26 00:00:00"},{"dea":-17.11,"diff":-25.442,"ema12":822.8042,"ema26":848.246,"macd":-16.664,"t":"1993-10-27 00:00:00"},{"dea":-18.37,"diff":-23.409,"ema12":823.0897,"ema26":846.4989,"macd":-10.079,"t":"1993-10-28 00:00:00"},{"dea":-19.163,"diff":-22.335,"ema12":821.8174,"ema26":844.1523,"macd":-6.345,"t":"1993-10-29 00:00:00"},{"dea":-19.548,"diff":-21.088,"ema12":821.0317,"ema26":842.1195,"macd":-3.08,"t":"1993-11-01 00:00:00"},{"dea":-19.677,"diff":-20.193,"ema12":819.7453,"ema26":839.9381,"macd":-1.032,"t":"1993-11-02 00:00:00"},{"dea":-19.705,"diff":-19.817,"ema12":817.586,"ema26":837.4027,"macd":-0.224,"t":"1993-11-03 00:00:00"},{"dea":-19.646,"diff":-19.412,"ema12":815.5358,"ema26":834.9477,"macd":0.469,"t":"1993-11-04 00:00:00"},{"dea":-19.33,"diff":-18.065,"ema12":815.3596,"ema26":833.4249,"macd":2.529,"t":"1993-11-05 00:00:00"},{"dea":-18.464,"diff":-15.002,"ema12":818.6873,"ema26":833.689,"macd":6.925,"t":"1993-11-08 00:00:00"},{"dea":-17.111,"diff":-11.7,"ema12":822.9123,"ema26":834.612,"macd":10.823,"t":"1993-11-09 00:00:00"},{"dea":-15.692,"diff":-10.015,"ema12":824.4904,"ema26":834.5052,"macd":11.355,"t":"1993-11-10 00:00:00"},{"dea":-14.029,"diff":-7.376,"ema12":828.1488,"ema26":835.5248,"macd":13.306,"t":"1993-11-11 00:00:00"},{"dea":-11.986,"diff":-3.813,"ema12":833.9675,"ema26":837.78,"macd":16.346,"t":"1993-11-12 00:00:00"},{"dea":-9.393,"diff":0.976,"ema12":842.6586,"ema26":841.6822,"macd":20.739,"t":"1993-11-15 00:00:00"},{"dea":-6.733,"diff":3.909,"ema12":848.4542,"ema26":844.545,"macd":21.284,"t":"1993-11-16 00:00:00"},{"dea":-4.037,"diff":6.746,"ema12":854.4843,"ema26":847.738,"macd":21.566,"t":"1993-11-17 00:00:00"},{"dea":-1.205,"diff":10.122,"ema12":861.9591,"ema26":851.8367,"macd":22.655,"t":"1993-11-18 00:00:00"},{"dea":1.911,"diff":14.375,"ema12":871.6069,"ema26":857.2317,"macd":24.928,"t":"1993-11-19 00:00:00"},{"dea":5.438,"diff":19.546,"ema12":883.632,"ema26":864.0864,"macd":28.215,"t":"1993-11-22 00:00:00"},{"dea":9.156,"diff":24.026,"ema12":895.0655,"ema26":871.0393,"macd":29.741,"t":"1993-11-23 00:00:00"},{"dea":12.702,"diff":26.886,"ema12":904.0139,"ema26":877.1275,"macd":28.369,"t":"1993-11-24 00:00:00"},{"dea":16.459,"diff":31.49,"ema12":916.7333,"ema26":885.2432,"macd":30.061,"t":"1993-11-25 00:00:00"},{"dea":19.775,"diff":33.039,"ema12":924.219,"ema26":891.18,"macd":26.527,"t":"1993-11-26 00:00:00"},{"dea":22.716,"diff":34.48,"ema12":931.7176,"ema26":897.2378,"macd":23.527,"t":"1993-11-29 00:00:00"},{"dea":25.407,"diff":36.171,"ema12":939.9041,"ema26":903.7335,"macd":21.527,"t":"1993-11-30 00:00:00"},{"dea":27.581,"diff":36.275,"ema12":945.2727,"ema26":908.9977,"macd":17.389,"t":"1993-12-01 00:00:00"},{"dea":29.221,"diff":35.784,"ema12":949.5077,"ema26":913.7238,"macd":13.125,"t":"1993-12-02 00:00:00"},{"dea":30.501,"diff":35.619,"ema12":954.3019,"ema26":918.6828,"macd":10.236,"t":"1993-12-03 00:00:00"},{"dea":31.658,"diff":36.285,"ema12":960.6739,"ema26":924.3892,"macd":9.254,"t":"1993-12-06 00:00:00"},{"dea":33.029,"diff":38.516,"ema12":970.161,"ema26":931.6448,"macd":10.974,"t":"1993-12-07 00:00:00"},{"dea":34.186,"diff":38.815,"ema12":976.2393,"ema26":937.4245,"macd":9.257,"t":"1993-12-08 00:00:00"},{"dea":34.675,"diff":36.631,"ema12":977.5717,"ema26":940.9412,"macd":3.911,"t":"1993-12-09 00:00:00"},{"dea":34.54,"diff":33.997,"ema12":977.7253,"ema26":943.7285,"macd":-1.086,"t":"1993-12-10 00:00:00"},{"dea":33.497,"diff":29.328,"ema12":973.5783,"ema26":944.2501,"macd":-8.338,"t":"1993-12-13 00:00:00"},{"dea":31.457,"diff":23.297,"ema12":966.1355,"ema26":942.839,"macd":-16.321,"t":"1993-12-14 00:00:00"},{"dea":29.073,"diff":19.535,"ema12":962.2085,"ema26":942.6739,"macd":-19.076,"t":"1993-12-15 00:00:00"},{"dea":26.012,"diff":13.77,"ema12":953.881,"ema26":940.1114,"macd":-24.485,"t":"1993-12-16 00:00:00"},{"dea":22.527,"diff":8.587,"ema12":945.8532,"ema26":937.2661,"macd":-27.88,"t":"1993-12-17 00:00:00"},{"dea":17.026,"diff":-4.977,"ema12":920.9204,"ema26":925.8975,"macd":-44.007,"t":"1993-12-20 00:00:00"},{"dea":11.414,"diff":-11.036,"ema12":908.5234,"ema26":919.5599,"macd":-44.9,"t":"1993-12-21 00:00:00"},{"dea":5.694,"diff":-17.186,"ema12":895.0875,"ema26":912.2732,"macd":-45.759,"t":"1993-12-22 00:00:00"},{"dea":0.394,"diff":-20.804,"ema12":885.654,"ema26":906.4582,"macd":-42.397,"t":"1993-12-23 00:00:00"},{"dea":-4.355,"diff":-23.353,"ema12":877.7673,"ema26":901.1198,"macd":-37.995,"t":"1993-12-24 00:00:00"},{"dea":-8.413,"diff":-24.643,"ema12":871.9415,"ema26":896.585,"macd":-32.461,"t":"1993-12-27 00:00:00"},{"dea":-11.81,"diff":-25.4,"ema12":866.9613,"ema26":892.3617,"macd":-27.18,"t":"1993-12-28 00:00:00"},{"dea":-14.883,"diff":-27.173,"ema12":859.9149,"ema26":887.0875,"macd":-24.58,"t":"1993-12-29 00:00:00"},{"dea":-17.476,"diff":-27.847,"ema12":854.7326,"ema26":882.5795,"macd":-20.743,"t":"1993-12-30 00:00:00"},{"dea":-19.471,"diff":-27.454,"ema12":851.5122,"ema26":878.9662,"macd":-15.965,"t":"1993-12-31 00:00:00"},{"dea":-20.942,"diff":-26.825,"ema12":848.8027,"ema26":875.628,"macd":-11.766,"t":"1994-01-03 00:00:00"},{"dea":-21.978,"diff":-26.124,"ema12":846.3238,"ema26":872.4474,"macd":-8.29,"t":"1994-01-04 00:00:00"},{"dea":-22.41,"diff":-24.136,"ema12":846.4247,"ema26":870.5609,"macd":-3.452,"t":"1994-01-05 00:00:00"},{"dea":-22.032,"diff":-20.521,"ema12":849.9486,"ema26":870.4697,"macd":3.022,"t":"1994-01-06 00:00:00"},{"dea":-20.952,"diff":-16.632,"ema12":854.5165,"ema26":871.149,"macd":8.64,"t":"1994-01-07 00:00:00"},{"dea":-19.111,"diff":-11.748,"ema12":861.5601,"ema26":873.3083,"macd":14.726,"t":"1994-01-10 00:00:00"},{"dea":-16.982,"diff":-8.466,"ema12":866.2109,"ema26":874.6774,"macd":17.032,"t":"1994-01-11 00:00:00"},{"dea":-14.806,"diff":-6.098,"ema12":869.5692,"ema26":875.6672,"macd":17.415,"t":"1994-01-12 00:00:00"},{"dea":-12.529,"diff":-3.421,"ema12":873.8601,"ema26":877.2815,"macd":18.215,"t":"1994-01-13 00:00:00"},{"dea":-11.05,"diff":-5.133,"ema12":870.0709,"ema26":875.2036,"macd":11.834,"t":"1994-01-14 00:00:00"},{"dea":-9.962,"diff":-5.613,"ema12":868.4107,"ema26":874.0241,"macd":8.698,"t":"1994-01-17 00:00:00"},{"dea":-9.541,"diff":-7.858,"ema12":863.2798,"ema26":871.1378,"macd":3.367,"t":"1994-01-18 00:00:00"},{"dea":-9.978,"diff":-11.726,"ema12":854.6983,"ema26":866.4239,"macd":-3.495,"t":"1994-01-19 00:00:00"},{"dea":-10.985,"diff":-15.012,"ema12":846.6847,"ema26":861.697,"macd":-8.054,"t":"1994-01-20 00:00:00"},{"dea":-12.107,"diff":-16.597,"ema12":841.484,"ema26":858.0809,"macd":-8.979,"t":"1994-01-21 00:00:00"},{"dea":-12.796,"diff":-15.55,"ema12":841.1326,"ema26":856.6823,"macd":-5.508,"t":"1994-01-24 00:00:00"},{"dea":-13.519,"diff":-16.412,"ema12":837.2491,"ema26":853.6606,"macd":-5.785,"t":"1994-01-25 00:00:00"},{"dea":-14.251,"diff":-17.177,"ema12":833.4277,"ema26":850.605,"macd":-5.853,"t":"1994-01-26 00:00:00"},{"dea":-14.818,"diff":-17.088,"ema12":831.1465,"ema26":848.2343,"macd":-4.539,"t":"1994-01-27 00:00:00"},{"dea":-15.528,"diff":-18.366,"ema12":826.2409,"ema26":844.6066,"macd":-5.676,"t":"1994-01-28 00:00:00"},{"dea":-16.716,"diff":-21.472,"ema12":817.6269,"ema26":839.0987,"macd":-9.511,"t":"1994-01-31 00:00:00"},{"dea":-18.346,"diff":-24.865,"ema12":808.0151,"ema26":832.8803,"macd":-13.038,"t":"1994-02-01 00:00:00"},{"dea":-19.853,"diff":-25.88,"ema12":802.5051,"ema26":828.3854,"macd":-12.055,"t":"1994-02-02 00:00:00"},{"dea":-21.031,"diff":-25.745,"ema12":799.0689,"ema26":824.8139,"macd":-9.427,"t":"1994-02-03 00:00:00"},{"dea":-21.612,"diff":-23.934,"ema12":798.8829,"ema26":822.8173,"macd":-4.645,"t":"1994-02-04 00:00:00"},{"dea":-22.025,"diff":-23.675,"ema12":795.964,"ema26":819.639,"macd":-3.301,"t":"1994-02-14 00:00:00"},{"dea":-22.374,"diff":-23.772,"ema12":792.3942,"ema26":816.1665,"macd":-2.796,"t":"1994-02-15 00:00:00"},{"dea":-22.562,"diff":-23.311,"ema12":789.8874,"ema26":813.1986,"macd":-1.499,"t":"1994-02-16 00:00:00"},{"dea":-22.706,"diff":-23.285,"ema12":786.6078,"ema26":809.8928,"macd":-1.158,"t":"1994-02-17 00:00:00"},{"dea":-22.755,"diff":-22.95,"ema12":783.9266,"ema26":806.877,"macd":-0.391,"t":"1994-02-18 00:00:00"},{"dea":-22.925,"diff":-23.605,"ema12":779.3856,"ema26":802.9906,"macd":-1.36,"t":"1994-02-21 00:00:00"},{"dea":-22.89,"diff":-22.751,"ema12":777.6601,"ema26":800.4113,"macd":0.278,"t":"1994-02-22 00:00:00"},{"dea":-22.812,"diff":-22.498,"ema12":774.8985,"ema26":797.3964,"macd":0.628,"t":"1994-02-23 00:00:00"},{"dea":-22.672,"diff":-22.112,"ema12":772.428,"ema26":794.5403,"macd":1.119,"t":"1994-02-24 00:00:00"},{"dea":-21.993,"diff":-19.278,"ema12":774.7345,"ema26":794.0129,"macd":5.43,"t":"1994-02-25 00:00:00"},{"dea":-21.225,"diff":-18.15,"ema12":774.1569,"ema26":792.3068,"macd":6.149,"t":"1994-02-28 00:00:00"},{"dea":-20.61,"diff":-18.151,"ema12":771.562,"ema26":789.7129,"macd":4.918,"t":"1994-03-01 00:00:00"},{"dea":-20.32,"diff":-19.16,"ema12":767.0232,"ema26":786.1831,"macd":2.32,"t":"1994-03-02 00:00:00"},{"dea":-20.324,"diff":-20.339,"ema12":762.0119,"ema26":782.351,"macd":-0.031,"t":"1994-03-03 00:00:00"},{"dea":-20.595,"diff":-21.681,"ema12":756.5178,"ema26":778.1991,"macd":-2.172,"t":"1994-03-04 00:00:00"},{"dea":-21.099,"diff":-23.116,"ema12":750.6535,"ema26":773.7695,"macd":-4.033,"t":"1994-03-07 00:00:00"},{"dea":-21.789,"diff":-24.545,"ema12":744.5945,"ema26":769.1399,"macd":-5.514,"t":"1994-03-08 00:00:00"},{"dea":-22.431,"diff":-24.999,"ema12":740.2123,"ema26":765.2118,"macd":-5.137,"t":"1994-03-09 00:00:00"},{"dea":-23.233,"diff":-26.444,"ema12":733.855,"ema26":760.2991,"macd":-6.421,"t":"1994-03-10 00:00:00"},{"dea":-23.747,"diff":-25.799,"ema12":731.3204,"ema26":757.1199,"macd":-4.106,"t":"1994-03-11 00:00:00"},{"dea":-22.864,"diff":-19.333,"ema12":740.1049,"ema26":759.4384,"macd":7.061,"t":"1994-03-14 00:00:00"},{"dea":-21.35,"diff":-15.296,"ema12":745.1288,"ema26":760.4252,"macd":12.108,"t":"1994-03-15 00:00:00"},{"dea":-19.135,"diff":-10.275,"ema12":752.6274,"ema26":762.9026,"macd":17.721,"t":"1994-03-16 00:00:00"},{"dea":-16.838,"diff":-7.646,"ema12":756.2294,"ema26":763.8757,"macd":18.383,"t":"1994-03-17 00:00:00"},{"dea":-14.743,"diff":-6.363,"ema12":757.6125,"ema26":763.9753,"macd":16.76,"t":"1994-03-18 00:00:00"},{"dea":-13.387,"diff":-7.965,"ema12":753.6137,"ema26":761.5786,"macd":10.844,"t":"1994-03-21 00:00:00"},{"dea":-12.413,"diff":-8.516,"ema12":751.4131,"ema26":759.9291,"macd":7.794,"t":"1994-03-22 00:00:00"},{"dea":-11.925,"diff":-9.975,"ema12":747.3819,"ema26":757.3573,"macd":3.9,"t":"1994-03-23 00:00:00"},{"dea":-11.756,"diff":-11.078,"ema12":743.8308,"ema26":754.9086,"macd":1.356,"t":"1994-03-24 00:00:00"},{"dea":-11.851,"diff":-12.234,"ema12":740.0184,"ema26":752.2524,"macd":-0.765,"t":"1994-03-25 00:00:00"},{"dea":-12.35,"diff":-14.342,"ema12":734.2048,"ema26":748.547,"macd":-3.985,"t":"1994-03-28 00:00:00"},{"dea":-12.971,"diff":-15.457,"ema12":730.0056,"ema26":745.4628,"macd":-4.972,"t":"1994-03-29 00:00:00"},{"dea":-13.617,"diff":-16.2,"ema12":726.3647,"ema26":742.5648,"macd":-5.166,"t":"1994-03-30 00:00:00"},{"dea":-14.243,"diff":-16.747,"ema12":722.9948,"ema26":739.7423,"macd":-5.009,"t":"1994-03-31 00:00:00"},{"dea":-14.881,"diff":-17.434,"ema12":719.2787,"ema26":736.7125,"macd":-5.105,"t":"1994-04-01 00:00:00"},{"dea":-15.531,"diff":-18.129,"ema12":715.4481,"ema26":733.5767,"macd":-5.196,"t":"1994-04-04 00:00:00"},{"dea":-16.303,"diff":-19.394,"ema12":710.4176,"ema26":729.8118,"macd":-6.182,"t":"1994-04-05 00:00:00"},{"dea":-17.124,"diff":-20.405,"ema12":705.698,"ema26":726.1028,"macd":-6.562,"t":"1994-04-06 00:00:00"},{"dea":-17.931,"diff":-21.158,"ema12":701.3306,"ema26":722.4885,"macd":-6.455,"t":"1994-04-07 00:00:00"},{"dea":-18.621,"diff":-21.384,"ema12":697.872,"ema26":719.256,"macd":-5.526,"t":"1994-04-08 00:00:00"},{"dea":-19.476,"diff":-22.897,"ema12":691.8994,"ema26":714.7963,"macd":-6.841,"t":"1994-04-11 00:00:00"},{"dea":-20.241,"diff":-23.298,"ema12":687.8549,"ema26":711.1529,"macd":-6.115,"t":"1994-04-12 00:00:00"},{"dea":-21.003,"diff":-24.05,"ema12":683.0757,"ema26":707.126,"macd":-6.095,"t":"1994-04-13 00:00:00"},{"dea":-22.006,"diff":-26.018,"ema12":675.8456,"ema26":701.8633,"macd":-8.024,"t":"1994-04-14 00:00:00"},{"dea":-23.205,"diff":-28.004,"ema12":668.2986,"ema26":696.3023,"macd":-9.597,"t":"1994-04-15 00:00:00"},{"dea":-24.774,"diff":-31.047,"ema12":658.4296,"ema26":689.4762,"macd":-12.546,"t":"1994-04-18 00:00:00"},{"dea":-26.936,"diff":-35.583,"ema12":645.245,"ema26":680.8284,"macd":-17.296,"t":"1994-04-19 00:00:00"},{"dea":-29.813,"diff":-41.324,"ema12":629.0904,"ema26":670.4144,"macd":-23.022,"t":"1994-04-20 00:00:00"},{"dea":-32.248,"diff":-41.985,"ema12":621.9119,"ema26":663.897,"macd":-19.475,"t":"1994-04-21 00:00:00"},{"dea":-34.464,"diff":-43.33,"ema12":613.3208,"ema26":656.6506,"macd":-17.732,"t":"1994-04-22 00:00:00"},{"dea":-36.433,"diff":-44.31,"ema12":605.2407,"ema26":649.5506,"macd":-15.753,"t":"1994-04-25 00:00:00"},{"dea":-37.759,"diff":-43.063,"ema12":601.3144,"ema26":644.3779,"macd":-10.608,"t":"1994-04-26 00:00:00"},{"dea":-38.227,"diff":-40.098,"ema12":600.8814,"ema26":640.9796,"macd":-3.742,"t":"1994-04-27 00:00:00"},{"dea":-38.027,"diff":-37.228,"ema12":600.6889,"ema26":637.9166,"macd":1.599,"t":"1994-04-28 00:00:00"},{"dea":-37.445,"diff":-35.119,"ema12":599.4383,"ema26":634.5569,"macd":4.654,"t":"1994-04-29 00:00:00"},{"dea":-36.359,"diff":-32.012,"ema12":600.4124,"ema26":632.4245,"macd":8.693,"t":"1994-05-03 00:00:00"},{"dea":-34.709,"diff":-28.112,"ema12":603.3613,"ema26":631.4731,"macd":13.195,"t":"1994-05-04 00:00:00"},{"dea":-33.173,"diff":-27.026,"ema12":601.4395,"ema26":628.4654,"macd":12.294,"t":"1994-05-05 00:00:00"},{"dea":-31.792,"diff":-26.272,"ema12":599.0335,"ema26":625.305,"macd":11.042,"t":"1994-05-06 00:00:00"},{"dea":-30.576,"diff":-25.708,"ema12":596.3668,"ema26":622.075,"macd":9.735,"t":"1994-05-09 00:00:00"},{"dea":-29.237,"diff":-23.883,"ema12":596.215,"ema26":620.0976,"macd":10.709,"t":"1994-05-10 00:00:00"},{"dea":-27.893,"diff":-22.515,"ema12":595.4404,"ema26":617.9556,"macd":10.755,"t":"1994-05-11 00:00:00"},{"dea":-26.696,"diff":-21.907,"ema12":593.3972,"ema26":615.3041,"macd":9.577,"t":"1994-05-12 00:00:00"},{"dea":-25.461,"diff":-20.524,"ema12":592.9346,"ema26":613.4586,"macd":9.874,"t":"1994-05-13 00:00:00"},{"dea":-24.176,"diff":-19.033,"ema12":592.8785,"ema26":611.9113,"macd":10.285,"t":"1994-05-16 00:00:00"},{"dea":-22.879,"diff":-17.691,"ema12":592.7464,"ema26":610.4378,"macd":10.375,"t":"1994-05-17 00:00:00"},{"dea":-21.73,"diff":-17.133,"ema12":591.2962,"ema26":608.4291,"macd":9.193,"t":"1994-05-18 00:00:00"},{"dea":-20.568,"diff":-15.924,"ema12":591.1799,"ema26":607.104,"macd":9.289,"t":"1994-05-19 00:00:00"},{"dea":-19.355,"diff":-14.502,"ema12":591.6476,"ema26":606.1496,"macd":9.706,"t":"1994-05-20 00:00:00"},{"dea":-18.233,"diff":-13.747,"ema12":591.0326,"ema26":604.7793,"macd":8.974,"t":"1994-05-23 00:00:00"},{"dea":-17.142,"diff":-12.774,"ema12":590.9445,"ema26":603.7186,"macd":8.735,"t":"1994-05-24 00:00:00"},{"dea":-16.146,"diff":-12.162,"ema12":590.3007,"ema26":602.4624,"macd":7.968,"t":"1994-05-25 00:00:00"},{"dea":-15.374,"diff":-12.285,"ema12":588.3252,"ema26":600.6104,"macd":6.177,"t":"1994-05-26 00:00:00"},{"dea":-14.813,"diff":-12.569,"ema12":586.0229,"ema26":598.5918,"macd":4.487,"t":"1994-05-27 00:00:00"},{"dea":-14.844,"diff":-14.969,"ema12":579.5978,"ema26":594.5672,"macd":-0.251,"t":"1994-05-30 00:00:00"},{"dea":-15.02,"diff":-15.722,"ema12":576.0074,"ema26":591.7297,"macd":-1.405,"t":"1994-05-31 00:00:00"},{"dea":-15.421,"diff":-17.027,"ema12":571.2447,"ema26":588.2719,"macd":-3.212,"t":"1994-06-01 00:00:00"},{"dea":-15.884,"diff":-17.733,"ema12":567.4501,"ema26":585.1836,"macd":-3.7,"t":"1994-06-02 00:00:00"},{"dea":-16.289,"diff":-17.912,"ema12":564.5732,"ema26":582.4848,"macd":-3.245,"t":"1994-06-03 00:00:00"},{"dea":-16.693,"diff":-18.308,"ema12":561.2496,"ema26":579.5578,"macd":-3.23,"t":"1994-06-06 00:00:00"},{"dea":-17.247,"diff":-19.464,"ema12":556.4051,"ema26":575.8691,"macd":-4.434,"t":"1994-06-07 00:00:00"},{"dea":-17.767,"diff":-19.845,"ema12":552.8904,"ema26":572.7351,"macd":-4.156,"t":"1994-06-08 00:00:00"},{"dea":-18.365,"diff":-20.759,"ema12":548.2919,"ema26":569.051,"macd":-4.788,"t":"1994-06-09 00:00:00"},{"dea":-19.075,"diff":-21.914,"ema12":543.0993,"ema26":565.0131,"macd":-5.678,"t":"1994-06-10 00:00:00"},{"dea":-20.133,"diff":-24.364,"ema12":535.2425,"ema26":559.607,"macd":-8.463,"t":"1994-06-13 00:00:00"},{"dea":-21.328,"diff":-26.109,"ema12":528.3975,"ema26":554.5065,"macd":-9.562,"t":"1994-06-14 00:00:00"},{"dea":-22.413,"diff":-26.751,"ema12":523.4302,"ema26":550.1808,"macd":-8.676,"t":"1994-06-15 00:00:00"},{"dea":-23.156,"diff":-26.131,"ema12":520.804,"ema26":546.9348,"macd":-5.949,"t":"1994-06-16 00:00:00"},{"dea":-23.252,"diff":-23.633,"ema12":521.888,"ema26":545.5211,"macd":-0.763,"t":"1994-06-17 00:00:00"},{"dea":-23.288,"diff":-23.435,"ema12":518.8945,"ema26":542.3292,"macd":-0.293,"t":"1994-06-20 00:00:00"},{"dea":-23.303,"diff":-23.36,"ema12":515.6907,"ema26":539.0507,"macd":-0.115,"t":"1994-06-21 00:00:00"},{"dea":-23.136,"diff":-22.468,"ema12":514.0737,"ema26":536.5418,"macd":1.335,"t":"1994-06-22 00:00:00"},{"dea":-22.888,"diff":-21.895,"ema12":511.9685,"ema26":533.8639,"macd":1.984,"t":"1994-06-23 00:00:00"},{"dea":-22.678,"diff":-21.84,"ema12":508.9472,"ema26":530.7873,"macd":1.676,"t":"1994-06-24 00:00:00"},{"dea":-22.775,"diff":-23.162,"ema12":503.2784,"ema26":526.4401,"macd":-0.774,"t":"1994-06-27 00:00:00"},{"dea":-23.041,"diff":-24.105,"ema12":498.1509,"ema26":522.2556,"macd":-2.128,"t":"1994-06-28 00:00:00"},{"dea":-23.374,"diff":-24.708,"ema12":493.5431,"ema26":518.2515,"macd":-2.668,"t":"1994-06-29 00:00:00"},{"dea":-23.662,"diff":-24.813,"ema12":489.8119,"ema26":514.6247,"macd":-2.302,"t":"1994-06-30 00:00:00"},{"dea":-24.026,"diff":-25.483,"ema12":484.9746,"ema26":510.4577,"macd":-2.914,"t":"1994-07-01 00:00:00"},{"dea":-24.68,"diff":-27.296,"ema12":477.837,"ema26":505.1334,"macd":-5.232,"t":"1994-07-04 00:00:00"},{"dea":-25.345,"diff":-28.005,"ema12":472.5713,"ema26":500.5762,"macd":-5.319,"t":"1994-07-05 00:00:00"},{"dea":-26.114,"diff":-29.19,"ema12":466.285,"ema26":495.475,"macd":-6.152,"t":"1994-07-06 00:00:00"},{"dea":-26.94,"diff":-30.243,"ema12":460.0842,"ema26":490.3272,"macd":-6.606,"t":"1994-07-07 00:00:00"},{"dea":-27.509,"diff":-29.784,"ema12":456.6482,"ema26":486.4326,"macd":-4.551,"t":"1994-07-08 00:00:00"},{"dea":-27.977,"diff":-29.852,"ema12":452.2638,"ema26":482.1153,"macd":-3.748,"t":"1994-07-11 00:00:00"},{"dea":-28.278,"diff":-29.479,"ema12":448.7171,"ema26":478.1964,"macd":-2.403,"t":"1994-07-12 00:00:00"},{"dea":-28.258,"diff":-28.181,"ema12":447.0098,"ema26":475.1908,"macd":0.155,"t":"1994-07-13 00:00:00"},{"dea":-28.068,"diff":-27.307,"ema12":444.6699,"ema26":471.9766,"macd":1.523,"t":"1994-07-14 00:00:00"},{"dea":-28.002,"diff":-27.736,"ema12":439.9407,"ema26":467.6769,"macd":0.531,"t":"1994-07-15 00:00:00"},{"dea":-28.192,"diff":-28.951,"ema12":433.6359,"ema26":462.5867,"macd":-1.519,"t":"1994-07-18 00:00:00"},{"dea":-28.443,"diff":-29.451,"ema12":428.535,"ema26":457.9862,"macd":-2.016,"t":"1994-07-19 00:00:00"},{"dea":-28.762,"diff":-30.035,"ema12":423.2019,"ema26":453.2369,"macd":-2.546,"t":"1994-07-20 00:00:00"},{"dea":-29.246,"diff":-31.185,"ema12":416.694,"ema26":447.8786,"macd":-3.877,"t":"1994-07-21 00:00:00"},{"dea":-30.017,"diff":-33.1,"ema12":408.5457,"ema26":441.6454,"macd":-6.165,"t":"1994-07-22 00:00:00"},{"dea":-30.672,"diff":-33.293,"ema12":403.4448,"ema26":436.7376,"macd":-5.241,"t":"1994-07-25 00:00:00"},{"dea":-30.938,"diff":-31.999,"ema12":401.184,"ema26":433.1829,"macd":-2.123,"t":"1994-07-26 00:00:00"},{"dea":-31.156,"diff":-32.028,"ema12":396.5557,"ema26":428.5842,"macd":-1.746,"t":"1994-07-27 00:00:00"},{"dea":-31.761,"diff":-34.183,"ema12":387.8256,"ema26":422.0083,"macd":-4.843,"t":"1994-07-28 00:00:00"},{"dea":-32.599,"diff":-35.951,"ema12":379.5324,"ema26":415.4833,"macd":-6.704,"t":"1994-07-29 00:00:00"},{"dea":-31.682,"diff":-28.014,"ema12":389.7028,"ema26":417.7171,"macd":7.336,"t":"1994-08-01 00:00:00"},{"dea":-29.849,"diff":-22.516,"ema12":396.3039,"ema26":418.8203,"macd":14.665,"t":"1994-08-02 00:00:00"},{"dea":-26.028,"diff":-10.743,"ema12":415.7926,"ema26":426.5358,"macd":30.569,"t":"1994-08-03 00:00:00"},{"dea":-20.467,"diff":1.777,"ema12":438.4045,"ema26":436.6272,"macd":44.488,"t":"1994-08-04 00:00:00"},{"dea":-12.141,"diff":21.161,"ema12":476.0407,"ema26":454.88,"macd":66.604,"t":"1994-08-05 00:00:00"},{"dea":-2.033,"diff":38.4,"ema12":512.3114,"ema26":473.9111,"macd":80.866,"t":"1994-08-08 00:00:00"},{"dea":7.228,"diff":44.272,"ema12":529.1219,"ema26":484.8496,"macd":74.089,"t":"1994-08-09 00:00:00"},{"dea":17.34,"diff":57.788,"ema12":561.5124,"ema26":503.7244,"macd":80.896,"t":"1994-08-10 00:00:00"},{"dea":26.612,"diff":63.702,"ema12":581.1736,"ema26":517.4715,"macd":74.179,"t":"1994-08-11 00:00:00"},{"dea":34.817,"diff":67.638,"ema12":597.8638,"ema26":530.2262,"macd":65.64,"t":"1994-08-12 00:00:00"},{"dea":41.465,"diff":68.053,"ema12":608.3278,"ema26":540.2746,"macd":53.177,"t":"1994-08-15 00:00:00"},{"dea":47.125,"diff":69.767,"ema12":621.3559,"ema26":551.5884,"macd":45.285,"t":"1994-08-16 00:00:00"},{"dea":52.274,"diff":72.871,"ema12":637.3073,"ema26":564.4366,"macd":41.193,"t":"1994-08-17 00:00:00"},{"dea":57.089,"diff":76.348,"ema12":654.4231,"ema26":578.0754,"macd":38.517,"t":"1994-08-18 00:00:00"},{"dea":60.758,"diff":75.433,"ema12":663.5657,"ema26":588.1328,"macd":29.35,"t":"1994-08-19 00:00:00"},{"dea":62.866,"diff":71.3,"ema12":666.371,"ema26":595.0711,"macd":16.867,"t":"1994-08-22 00:00:00"},{"dea":64.266,"diff":69.867,"ema12":673.7923,"ema26":603.9258,"macd":11.201,"t":"1994-08-23 00:00:00"},{"dea":64.86,"diff":67.237,"ema12":678.7028,"ema26":611.4654,"macd":4.754,"t":"1994-08-24 00:00:00"},{"dea":65.034,"diff":65.729,"ema12":685.3993,"ema26":619.6702,"macd":1.39,"t":"1994-08-25 00:00:00"},{"dea":64.551,"diff":62.616,"ema12":688.7855,"ema26":626.1694,"macd":-3.869,"t":"1994-08-26 00:00:00"},{"dea":63.585,"diff":59.724,"ema12":692.1539,"ema26":632.4295,"macd":-7.722,"t":"1994-08-29 00:00:00"},{"dea":62.95,"diff":60.409,"ema12":702.0071,"ema26":641.5977,"macd":-5.081,"t":"1994-08-30 00:00:00"},{"dea":62.876,"diff":62.582,"ema12":714.826,"ema26":652.2445,"macd":-0.59,"t":"1994-08-31 00:00:00"},{"dea":63.093,"diff":63.958,"ema12":726.4205,"ema26":662.4627,"macd":1.73,"t":"1994-09-01 00:00:00"},{"dea":63.974,"diff":67.497,"ema12":742.3835,"ema26":674.8862,"macd":7.047,"t":"1994-09-02 00:00:00"},{"dea":66.841,"diff":78.31,"ema12":772.8799,"ema26":694.5694,"macd":22.939,"t":"1994-09-05 00:00:00"},{"dea":71.677,"diff":91.02,"ema12":808.5784,"ema26":717.5584,"macd":38.686,"t":"1994-09-06 00:00:00"},{"dea":76.159,"diff":94.089,"ema12":827.5002,"ema26":733.4111,"macd":35.86,"t":"1994-09-07 00:00:00"},{"dea":80.67,"diff":98.714,"ema12":849.8601,"ema26":751.1466,"macd":36.087,"t":"1994-09-08 00:00:00"},{"dea":84.614,"diff":100.389,"ema12":867.1924,"ema26":766.8038,"macd":31.55,"t":"1994-09-09 00:00:00"},{"dea":88.719,"diff":105.14,"ema12":890.6967,"ema26":785.5569,"macd":32.842,"t":"1994-09-12 00:00:00"},{"dea":92.723,"diff":108.741,"ema12":912.6618,"ema26":803.9208,"macd":32.035,"t":"1994-09-13 00:00:00"},{"dea":95.308,"diff":105.648,"ema12":922.2307,"ema26":816.583,"macd":20.679,"t":"1994-09-14 00:00:00"},{"dea":96.614,"diff":101.835,"ema12":929.9706,"ema26":828.1354,"macd":10.443,"t":"1994-09-15 00:00:00"},{"dea":96.931,"diff":98.202,"ema12":937.5121,"ema26":839.3098,"macd":2.542,"t":"1994-09-16 00:00:00"},{"dea":95.573,"diff":90.139,"ema12":935.9902,"ema26":845.8513,"macd":-10.868,"t":"1994-09-19 00:00:00"},{"dea":92.806,"diff":81.739,"ema12":932.6671,"ema26":850.9282,"macd":-22.134,"t":"1994-09-20 00:00:00"},{"dea":89.962,"diff":78.585,"ema12":938.2614,"ema26":859.6765,"macd":-22.754,"t":"1994-09-21 00:00:00"},{"dea":86.206,"diff":71.183,"ema12":935.212,"ema26":864.0294,"macd":-30.047,"t":"1994-09-22 00:00:00"},{"dea":81.069,"diff":60.52,"ema12":924.8178,"ema26":864.2975,"macd":-41.097,"t":"1994-09-23 00:00:00"},{"dea":75.357,"diff":52.51,"ema12":918.0151,"ema26":865.5051,"macd":-45.694,"t":"1994-09-26 00:00:00"},{"dea":69.246,"diff":44.802,"ema12":910.6512,"ema26":865.8492,"macd":-48.888,"t":"1994-09-27 00:00:00"},{"dea":63.721,"diff":41.621,"ema12":910.9172,"ema26":869.2959,"macd":-44.2,"t":"1994-09-28 00:00:00"},{"dea":57.543,"diff":32.831,"ema12":899.9099,"ema26":867.0792,"macd":-49.425,"t":"1994-09-29 00:00:00"},{"dea":50.379,"diff":21.723,"ema12":883.1776,"ema26":861.4548,"macd":-57.312,"t":"1994-09-30 00:00:00"},{"dea":41.506,"diff":6.013,"ema12":855.9841,"ema26":849.9707,"macd":-70.985,"t":"1994-10-05 00:00:00"},{"dea":31.199,"diff":-10.026,"ema12":825.9097,"ema26":835.9359,"macd":-82.451,"t":"1994-10-06 00:00:00"},{"dea":21.701,"diff":-16.294,"ema12":812.3897,"ema26":828.6836,"macd":-75.989,"t":"1994-10-07 00:00:00"},{"dea":12.533,"diff":-24.138,"ema12":794.9344,"ema26":819.0722,"macd":-73.342,"t":"1994-10-10 00:00:00"},{"dea":4.123,"diff":-29.519,"ema12":781.1091,"ema26":810.6276,"macd":-67.283,"t":"1994-10-11 00:00:00"},{"dea":-3.287,"diff":-32.924,"ema12":770.3246,"ema26":803.2485,"macd":-59.275,"t":"1994-10-12 00:00:00"},{"dea":-10.879,"diff":-41.25,"ema12":749.5639,"ema26":790.8138,"macd":-60.741,"t":"1994-10-13 00:00:00"},{"dea":-17.711,"diff":-45.04,"ema12":736.3618,"ema26":781.4017,"macd":-54.657,"t":"1994-10-14 00:00:00"},{"dea":-24.425,"diff":-51.278,"ema12":717.8969,"ema26":769.1749,"macd":-53.707,"t":"1994-10-17 00:00:00"},{"dea":-30.525,"diff":-54.929,"ema12":703.5312,"ema26":758.4597,"macd":-48.806,"t":"1994-10-18 00:00:00"},{"dea":-35.4,"diff":-54.899,"ema12":695.7402,"ema26":750.6397,"macd":-38.998,"t":"1994-10-19 00:00:00"},{"dea":-38.116,"diff":-48.978,"ema12":699.3171,"ema26":748.2953,"macd":-21.725,"t":"1994-10-20 00:00:00"},{"dea":-39.349,"diff":-44.282,"ema12":701.3776,"ema26":745.6594,"macd":-9.865,"t":"1994-10-21 00:00:00"},{"dea":-38.332,"diff":-34.263,"ema12":714.3733,"ema26":748.6364,"macd":8.137,"t":"1994-10-24 00:00:00"},{"dea":-36.53,"diff":-29.32,"ema12":719.0113,"ema26":748.3315,"macd":14.419,"t":"1994-10-25 00:00:00"},{"dea":-35.175,"diff":-29.757,"ema12":713.9803,"ema26":743.7373,"macd":10.836,"t":"1994-10-26 00:00:00"},{"dea":-33.816,"diff":-28.379,"ema12":712.3864,"ema26":740.7657,"macd":10.873,"t":"1994-10-27 00:00:00"},{"dea":-32.866,"diff":-29.064,"ema12":707.0116,"ema26":736.0756,"macd":7.603,"t":"1994-10-28 00:00:00"},{"dea":-32.505,"diff":-31.062,"ema12":699.0067,"ema26":730.0685,"macd":2.886,"t":"1994-10-31 00:00:00"},{"dea":-32.158,"diff":-30.773,"ema12":695.1272,"ema26":725.8998,"macd":2.772,"t":"1994-11-01 00:00:00"},{"dea":-31.86,"diff":-30.668,"ema12":690.9323,"ema26":721.6005,"macd":2.384,"t":"1994-11-02 00:00:00"},{"dea":-30.746,"diff":-26.288,"ema12":694.9981,"ema26":721.2864,"macd":8.915,"t":"1994-11-03 00:00:00"},{"dea":-29.915,"diff":-26.593,"ema12":690.6553,"ema26":717.2482,"macd":6.645,"t":"1994-11-04 00:00:00"},{"dea":-29.112,"diff":-25.898,"ema12":688.196,"ema26":714.0942,"macd":6.427,"t":"1994-11-07 00:00:00"},{"dea":-27.743,"diff":-22.265,"ema12":691.5028,"ema26":713.768,"macd":10.955,"t":"1994-11-08 00:00:00"},{"dea":-25.8,"diff":-18.031,"ema12":696.4885,"ema26":714.5192,"macd":15.539,"t":"1994-11-09 00:00:00"},{"dea":-23.737,"diff":-15.483,"ema12":698.8257,"ema26":714.3089,"macd":16.507,"t":"1994-11-10 00:00:00"},{"dea":-21.341,"diff":-11.757,"ema12":703.8002,"ema26":715.5572,"macd":19.168,"t":"1994-11-11 00:00:00"},{"dea":-18.778,"diff":-8.526,"ema12":708.3525,"ema26":716.8781,"macd":20.504,"t":"1994-11-14 00:00:00"},{"dea":-16.648,"diff":-8.127,"ema12":707.9028,"ema26":716.0301,"macd":17.041,"t":"1994-11-15 00:00:00"},{"dea":-14.844,"diff":-7.627,"ema12":707.707,"ema26":715.3338,"macd":14.433,"t":"1994-11-16 00:00:00"},{"dea":-13.455,"diff":-7.902,"ema12":706.0859,"ema26":713.9883,"macd":11.106,"t":"1994-11-17 00:00:00"},{"dea":-12.344,"diff":-7.897,"ema12":704.9666,"ema26":712.864,"macd":8.893,"t":"1994-11-18 00:00:00"},{"dea":-11.431,"diff":-7.78,"ema12":704.064,"ema26":711.8445,"macd":7.301,"t":"1994-11-21 00:00:00"},{"dea":-10.772,"diff":-8.135,"ema12":702.268,"ema26":710.4034,"macd":5.273,"t":"1994-11-22 00:00:00"},{"dea":-10.486,"diff":-9.34,"ema12":698.7822,"ema26":708.1224,"macd":2.291,"t":"1994-11-23 00:00:00"},{"dea":-10.449,"diff":-10.305,"ema12":695.588,"ema26":705.8926,"macd":0.29,"t":"1994-11-24 00:00:00"},{"dea":-10.431,"diff":-10.36,"ema12":694.0098,"ema26":704.3694,"macd":0.144,"t":"1994-11-25 00:00:00"},{"dea":-10.463,"diff":-10.591,"ema12":692.0837,"ema26":702.6747,"macd":-0.255,"t":"1994-11-28 00:00:00"},{"dea":-10.404,"diff":-10.167,"ema12":691.3878,"ema26":701.5551,"macd":0.474,"t":"1994-11-29 00:00:00"},{"dea":-10.331,"diff":-10.036,"ema12":690.1881,"ema26":700.2243,"macd":0.589,"t":"1994-11-30 00:00:00"},{"dea":-10.249,"diff":-9.922,"ema12":688.9745,"ema26":698.8966,"macd":0.654,"t":"1994-12-01 00:00:00"},{"dea":-10.213,"diff":-10.07,"ema12":687.2723,"ema26":697.342,"macd":0.287,"t":"1994-12-02 00:00:00"},{"dea":-10.42,"diff":-11.25,"ema12":683.5581,"ema26":694.8078,"macd":-1.659,"t":"1994-12-05 00:00:00"},{"dea":-10.891,"diff":-12.776,"ema12":679.0076,"ema26":691.7835,"macd":-3.769,"t":"1994-12-06 00:00:00"},{"dea":-11.496,"diff":-13.916,"ema12":674.9834,"ema26":688.8996,"macd":-4.84,"t":"1994-12-07 00:00:00"},{"dea":-12.271,"diff":-15.368,"ema12":670.1952,"ema26":685.5633,"macd":-6.195,"t":"1994-12-08 00:00:00"},{"dea":-13.134,"diff":-16.585,"ema12":665.6528,"ema26":682.2379,"macd":-6.903,"t":"1994-12-09 00:00:00"},{"dea":-14.299,"diff":-18.961,"ema12":658.7016,"ema26":677.6625,"macd":-9.324,"t":"1994-12-12 00:00:00"},{"dea":-15.302,"diff":-19.313,"ema12":655.3137,"ema26":674.6267,"macd":-8.022,"t":"1994-12-13 00:00:00"},{"dea":-16.298,"diff":-20.284,"ema12":650.6823,"ema26":670.9662,"macd":-7.971,"t":"1994-12-14 00:00:00"},{"dea":-16.54,"diff":-17.505,"ema12":653.1435,"ema26":670.6487,"macd":-1.931,"t":"1994-12-15 00:00:00"},{"dea":-16.041,"diff":-14.048,"ema12":657.3107,"ema26":671.3585,"macd":3.987,"t":"1994-12-16 00:00:00"},{"dea":-15.497,"diff":-13.322,"ema12":656.7044,"ema26":670.026,"macd":4.352,"t":"1994-12-19 00:00:00"},{"dea":-14.686,"diff":-11.438,"ema12":658.433,"ema26":669.8715,"macd":6.494,"t":"1994-12-20 00:00:00"},{"dea":-13.643,"diff":-9.471,"ema12":660.5925,"ema26":670.0639,"macd":8.343,"t":"1994-12-21 00:00:00"},{"dea":-12.463,"diff":-7.742,"ema12":662.5752,"ema26":670.317,"macd":9.442,"t":"1994-12-22 00:00:00"},{"dea":-11.16,"diff":-5.951,"ema12":664.9236,"ema26":670.8742,"macd":10.419,"t":"1994-12-23 00:00:00"},{"dea":-9.855,"diff":-4.636,"ema12":666.6092,"ema26":671.245,"macd":10.439,"t":"1994-12-26 00:00:00"},{"dea":-8.834,"diff":-4.749,"ema12":665.7278,"ema26":670.4773,"macd":8.169,"t":"1994-12-27 00:00:00"},{"dea":-8.204,"diff":-5.685,"ema12":663.2451,"ema26":668.9301,"macd":5.039,"t":"1994-12-28 00:00:00"},{"dea":-7.906,"diff":-6.715,"ema12":660.4474,"ema26":667.1619,"macd":2.384,"t":"1994-12-29 00:00:00"},{"dea":-7.769,"diff":-7.22,"ema12":658.5124,"ema26":665.7329,"macd":1.097,"t":"1994-12-30 00:00:00"},{"dea":-7.85,"diff":-8.172,"ema12":655.6459,"ema26":663.8178,"macd":-0.644,"t":"1995-01-03 00:00:00"},{"dea":-7.822,"diff":-7.713,"ema12":655.3634,"ema26":663.0765,"macd":0.219,"t":"1995-01-04 00:00:00"},{"dea":-7.821,"diff":-7.818,"ema12":654.0598,"ema26":661.8775,"macd":0.008,"t":"1995-01-05 00:00:00"},{"dea":-7.917,"diff":-8.3,"ema12":652.0137,"ema26":660.3133,"macd":-0.765,"t":"1995-01-06 00:00:00"},{"dea":-8.286,"diff":-9.762,"ema12":648.007,"ema26":657.7693,"macd":-2.952,"t":"1995-01-09 00:00:00"},{"dea":-9.038,"diff":-12.047,"ema12":642.2059,"ema26":654.2531,"macd":-6.018,"t":"1995-01-10 00:00:00"},{"dea":-9.926,"diff":-13.474,"ema12":637.7327,"ema26":651.2069,"macd":-7.097,"t":"1995-01-11 00:00:00"},{"dea":-11.004,"diff":-15.317,"ema12":632.2538,"ema26":647.5708,"macd":-8.626,"t":"1995-01-12 00:00:00"},{"dea":-12.189,"diff":-16.928,"ema12":626.9594,"ema26":643.8871,"macd":-9.478,"t":"1995-01-13 00:00:00"},{"dea":-13.494,"diff":-18.717,"ema12":621.0902,"ema26":639.8073,"macd":-10.446,"t":"1995-01-16 00:00:00"},{"dea":-14.79,"diff":-19.975,"ema12":615.9902,"ema26":635.9653,"macd":-10.369,"t":"1995-01-17 00:00:00"},{"dea":-15.888,"diff":-20.278,"ema12":612.5517,"ema26":632.8301,"macd":-8.781,"t":"1995-01-18 00:00:00"},{"dea":-17.117,"diff":-22.033,"ema12":606.2699,"ema26":628.3034,"macd":-9.833,"t":"1995-01-19 00:00:00"},{"dea":-18.333,"diff":-23.196,"ema12":600.8807,"ema26":624.0765,"macd":-9.726,"t":"1995-01-20 00:00:00"},{"dea":-19.719,"diff":-25.262,"ema12":593.5821,"ema26":618.8441,"macd":-11.087,"t":"1995-01-23 00:00:00"},{"dea":-21.187,"diff":-27.061,"ema12":586.5033,"ema26":613.5646,"macd":-11.748,"t":"1995-01-24 00:00:00"},{"dea":-22.451,"diff":-27.508,"ema12":581.7751,"ema26":609.2835,"macd":-10.114,"t":"1995-01-25 00:00:00"},{"dea":-23.513,"diff":-27.758,"ema12":577.3636,"ema26":605.1218,"macd":-8.491,"t":"1995-01-26 00:00:00"},{"dea":-24.186,"diff":-26.881,"ema12":575.0907,"ema26":601.9713,"macd":-5.388,"t":"1995-01-27 00:00:00"},{"dea":-24.987,"diff":-28.19,"ema12":568.726,"ema26":596.9156,"macd":-6.405,"t":"1995-02-06 00:00:00"},{"dea":-25.788,"diff":-28.992,"ema12":563.1512,"ema26":592.1433,"macd":-6.408,"t":"1995-02-07 00:00:00"},{"dea":-26.468,"diff":-29.19,"ema12":558.628,"ema26":587.8179,"macd":-5.443,"t":"1995-02-08 00:00:00"},{"dea":-26.664,"diff":-27.449,"ema12":557.816,"ema26":585.2647,"macd":-1.569,"t":"1995-02-09 00:00:00"},{"dea":-26.677,"diff":-26.727,"ema12":555.2874,"ema26":582.014,"macd":-0.099,"t":"1995-02-10 00:00:00"},{"dea":-26.394,"diff":-25.261,"ema12":554.2955,"ema26":579.5567,"macd":2.265,"t":"1995-02-13 00:00:00"},{"dea":-25.892,"diff":-23.883,"ema12":553.3438,"ema26":577.2273,"macd":4.017,"t":"1995-02-14 00:00:00"},{"dea":-25.304,"diff":-22.952,"ema12":551.7279,"ema26":574.6801,"macd":4.703,"t":"1995-02-15 00:00:00"},{"dea":-24.707,"diff":-22.318,"ema12":549.6728,"ema26":571.9905,"macd":4.778,"t":"1995-02-16 00:00:00"},{"dea":-24.152,"diff":-21.934,"ema12":547.2247,"ema26":569.1586,"macd":4.436,"t":"1995-02-17 00:00:00"},{"dea":-23.579,"diff":-21.288,"ema12":545.3378,"ema26":566.6253,"macd":4.583,"t":"1995-02-20 00:00:00"},{"dea":-22.872,"diff":-20.046,"ema12":544.692,"ema26":564.7375,"macd":5.654,"t":"1995-02-21 00:00:00"},{"dea":-21.213,"diff":-14.576,"ema12":552.3763,"ema26":566.9525,"macd":13.274,"t":"1995-02-22 00:00:00"},{"dea":-19.084,"diff":-10.565,"ema12":558.0292,"ema26":568.5946,"macd":17.036,"t":"1995-02-23 00:00:00"},{"dea":-17.217,"diff":-9.751,"ema12":558.0908,"ema26":567.8416,"macd":14.933,"t":"1995-02-24 00:00:00"},{"dea":-15.529,"diff":-8.775,"ema12":558.5799,"ema26":567.3548,"macd":13.507,"t":"1995-02-27 00:00:00"},{"dea":-14.197,"diff":-8.868,"ema12":557.1461,"ema26":566.0145,"macd":10.656,"t":"1995-02-28 00:00:00"},{"dea":-13.003,"diff":-8.227,"ema12":557.1159,"ema26":565.343,"macd":9.551,"t":"1995-03-01 00:00:00"},{"dea":-11.866,"diff":-7.32,"ema12":557.6904,"ema26":565.0102,"macd":9.093,"t":"1995-03-02 00:00:00"},{"dea":-10.537,"diff":-5.22,"ema12":560.695,"ema26":565.9147,"macd":10.634,"t":"1995-03-03 00:00:00"},{"dea":-8.509,"diff":-0.397,"ema12":569.2496,"ema26":569.6469,"macd":16.223,"t":"1995-03-06 00:00:00"},{"dea":-5.864,"diff":4.714,"ema12":579.0512,"ema26":574.3368,"macd":21.157,"t":"1995-03-07 00:00:00"},{"dea":-3.152,"diff":7.696,"ema12":585.4741,"ema26":577.7785,"macd":21.696,"t":"1995-03-08 00:00:00"},{"dea":-0.776,"diff":8.73,"ema12":588.5688,"ema26":579.8386,"macd":19.012,"t":"1995-03-09 00:00:00"},{"dea":0.96,"diff":7.902,"ema12":588.2182,"ema26":580.3165,"macd":13.884,"t":"1995-03-10 00:00:00"},{"dea":2.199,"diff":7.158,"ema12":587.9124,"ema26":580.7545,"macd":9.917,"t":"1995-03-13 00:00:00"},{"dea":3.09,"diff":6.654,"ema12":587.9628,"ema26":581.309,"macd":7.127,"t":"1995-03-14 00:00:00"},{"dea":3.459,"diff":4.935,"ema12":585.5993,"ema26":580.6639,"macd":2.952,"t":"1995-03-15 00:00:00"},{"dea":3.59,"diff":4.114,"ema12":584.7194,"ema26":580.6058,"macd":1.047,"t":"1995-03-16 00:00:00"},{"dea":3.774,"diff":4.511,"ema12":586.0733,"ema26":581.5624,"macd":1.473,"t":"1995-03-17 00:00:00"},{"dea":3.845,"diff":4.127,"ema12":585.9774,"ema26":581.8504,"macd":0.564,"t":"1995-03-20 00:00:00"},{"dea":3.935,"diff":4.298,"ema12":586.8963,"ema26":582.5985,"macd":0.725,"t":"1995-03-21 00:00:00"},{"dea":4.372,"diff":6.118,"ema12":591.0199,"ema26":584.9023,"macd":3.492,"t":"1995-03-22 00:00:00"},{"dea":4.951,"diff":7.269,"ema12":594.1138,"ema26":586.8451,"macd":4.635,"t":"1995-03-23 00:00:00"},{"dea":5.589,"diff":8.139,"ema12":596.8301,"ema26":588.6914,"macd":5.1,"t":"1995-03-24 00:00:00"},{"dea":6.497,"diff":10.131,"ema12":601.8347,"ema26":591.7039,"macd":7.267,"t":"1995-03-27 00:00:00"},{"dea":7.468,"diff":11.352,"ema12":605.6371,"ema26":594.2851,"macd":7.768,"t":"1995-03-28 00:00:00"},{"dea":8.579,"diff":13.025,"ema12":610.4852,"ema26":597.4603,"macd":8.891,"t":"1995-03-29 00:00:00"},{"dea":9.602,"diff":13.691,"ema12":613.6306,"ema26":599.9395,"macd":8.179,"t":"1995-03-30 00:00:00"},{"dea":10.748,"diff":15.332,"ema12":618.752,"ema26":603.4195,"macd":9.169,"t":"1995-03-31 00:00:00"},{"dea":12.046,"diff":17.238,"ema12":624.6179,"ema26":607.3796,"macd":10.385,"t":"1995-04-03 00:00:00"},{"dea":13.396,"diff":18.797,"ema12":630.0859,"ema26":611.2892,"macd":10.801,"t":"1995-04-04 00:00:00"},{"dea":14.511,"diff":18.969,"ema12":633.1034,"ema26":614.1345,"macd":8.917,"t":"1995-04-05 00:00:00"},{"dea":15.535,"diff":19.634,"ema12":637.0968,"ema26":617.4623,"macd":8.198,"t":"1995-04-06 00:00:00"},{"dea":16.649,"diff":21.102,"ema12":642.7311,"ema26":621.6295,"macd":8.906,"t":"1995-04-07 00:00:00"},{"dea":17.62,"diff":21.506,"ema12":646.5248,"ema26":625.0192,"macd":7.771,"t":"1995-04-10 00:00:00"},{"dea":17.992,"diff":19.478,"ema12":645.6871,"ema26":626.2089,"macd":2.973,"t":"1995-04-11 00:00:00"},{"dea":17.985,"diff":17.96,"ema12":645.5414,"ema26":627.5816,"macd":-0.051,"t":"1995-04-12 00:00:00"},{"dea":17.51,"diff":15.61,"ema12":643.575,"ema26":627.9651,"macd":-3.801,"t":"1995-04-13 00:00:00"},{"dea":16.843,"diff":14.172,"ema12":643.0312,"ema26":628.8596,"macd":-5.342,"t":"1995-04-14 00:00:00"},{"dea":15.911,"diff":12.183,"ema12":641.2202,"ema26":629.0374,"macd":-7.455,"t":"1995-04-17 00:00:00"},{"dea":14.734,"diff":10.028,"ema12":638.8048,"ema26":628.7768,"macd":-9.412,"t":"1995-04-18 00:00:00"},{"dea":13.528,"diff":8.703,"ema12":637.6825,"ema26":628.9793,"macd":-9.649,"t":"1995-04-19 00:00:00"},{"dea":12.554,"diff":8.658,"ema12":638.8391,"ema26":630.1808,"macd":-7.791,"t":"1995-04-20 00:00:00"},{"dea":11.601,"diff":7.79,"ema12":638.4007,"ema26":630.6111,"macd":-7.623,"t":"1995-04-21 00:00:00"},{"dea":10.426,"diff":5.723,"ema12":635.5283,"ema26":629.8051,"macd":-9.405,"t":"1995-04-24 00:00:00"},{"dea":9.15,"diff":4.048,"ema12":633.1147,"ema26":629.067,"macd":-10.204,"t":"1995-04-25 00:00:00"},{"dea":7.57,"diff":1.252,"ema12":628.3017,"ema26":627.0494,"macd":-12.636,"t":"1995-04-26 00:00:00"},{"dea":5.411,"diff":-3.227,"ema12":619.8414,"ema26":623.0687,"macd":-17.276,"t":"1995-04-27 00:00:00"},{"dea":3.094,"diff":-6.172,"ema12":613.7012,"ema26":619.8733,"macd":-18.533,"t":"1995-04-28 00:00:00"},{"dea":0.779,"diff":-8.48,"ema12":608.3687,"ema26":616.8486,"macd":-18.519,"t":"1995-05-02 00:00:00"},{"dea":-1.393,"diff":-10.084,"ema12":604.0628,"ema26":614.1472,"macd":-17.382,"t":"1995-05-03 00:00:00"},{"dea":-3.506,"diff":-11.959,"ema12":599.007,"ema26":610.9659,"macd":-16.905,"t":"1995-05-04 00:00:00"},{"dea":-5.416,"diff":-13.054,"ema12":595.1859,"ema26":608.2403,"macd":-15.277,"t":"1995-05-05 00:00:00"},{"dea":-7.128,"diff":-13.976,"ema12":591.5434,"ema26":605.5195,"macd":-13.696,"t":"1995-05-08 00:00:00"},{"dea":-8.499,"diff":-13.981,"ema12":589.5368,"ema26":603.5181,"macd":-10.965,"t":"1995-05-09 00:00:00"},{"dea":-9.777,"diff":-14.892,"ema12":585.7834,"ema26":600.6753,"macd":-10.229,"t":"1995-05-10 00:00:00"},{"dea":-10.862,"diff":-15.203,"ema12":583.0567,"ema26":598.2593,"macd":-8.68,"t":"1995-05-11 00:00:00"},{"dea":-11.477,"diff":-13.934,"ema12":583.3311,"ema26":597.2653,"macd":-4.915,"t":"1995-05-12 00:00:00"},{"dea":-11.782,"diff":-13.005,"ema12":583.1325,"ema26":596.1375,"macd":-2.445,"t":"1995-05-15 00:00:00"},{"dea":-11.903,"diff":-12.383,"ema12":582.4736,"ema26":594.8569,"macd":-0.961,"t":"1995-05-16 00:00:00"},{"dea":-11.809,"diff":-11.433,"ema12":582.5377,"ema26":593.9705,"macd":0.752,"t":"1995-05-17 00:00:00"},{"dea":-8.677,"diff":3.851,"ema12":610.3796,"ema26":606.529,"macd":25.055,"t":"1995-05-18 00:00:00"},{"dea":-2.313,"diff":23.144,"ema12":648.1381,"ema26":624.9942,"macd":50.913,"t":"1995-05-19 00:00:00"},{"dea":6.413,"diff":41.315,"ema12":686.4892,"ema26":645.1739,"macd":69.805,"t":"1995-05-22 00:00:00"},{"dea":13.799,"diff":43.345,"ema12":696.3062,"ema26":652.961,"macd":59.092,"t":"1995-05-23 00:00:00"},{"dea":19.794,"diff":43.774,"ema12":703.3253,"ema26":659.5513,"macd":47.959,"t":"1995-05-24 00:00:00"},{"dea":23.838,"diff":40.015,"ema12":702.3291,"ema26":662.3142,"macd":32.353,"t":"1995-05-25 00:00:00"},{"dea":26.884,"diff":39.068,"ema12":706.22,"ema26":667.1517,"macd":24.368,"t":"1995-05-26 00:00:00"},{"dea":28.812,"diff":36.523,"ema12":706.8923,"ema26":670.3693,"macd":15.422,"t":"1995-05-29 00:00:00"},{"dea":29.879,"diff":34.145,"ema12":707.5242,"ema26":673.379,"macd":8.533,"t":"1995-05-30 00:00:00"},{"dea":30.114,"diff":31.056,"ema12":706.4451,"ema26":675.3887,"macd":1.884,"t":"1995-05-31 00:00:00"},{"dea":29.878,"diff":28.933,"ema12":706.7874,"ema26":677.854,"macd":-1.889,"t":"1995-06-01 00:00:00"},{"dea":29.421,"diff":27.591,"ema12":708.3309,"ema26":680.7404,"macd":-3.66,"t":"1995-06-02 00:00:00"},{"dea":28.38,"diff":24.215,"ema12":705.7631,"ema26":681.5477,"macd":-8.328,"t":"1995-06-05 00:00:00"},{"dea":26.923,"diff":21.095,"ema12":703.2041,"ema26":682.1094,"macd":-11.656,"t":"1995-06-06 00:00:00"},{"dea":25.656,"diff":20.589,"ema12":705.242,"ema26":684.6531,"macd":-10.134,"t":"1995-06-07 00:00:00"},{"dea":24.189,"diff":18.321,"ema12":703.8093,"ema26":685.4885,"macd":-11.736,"t":"1995-06-08 00:00:00"},{"dea":22.725,"diff":16.869,"ema12":703.6264,"ema26":686.7575,"macd":-11.712,"t":"1995-06-09 00:00:00"},{"dea":21.225,"diff":15.228,"ema12":702.8715,"ema26":687.6436,"macd":-11.995,"t":"1995-06-12 00:00:00"},{"dea":19.738,"diff":13.787,"ema12":702.2682,"ema26":688.4811,"macd":-11.901,"t":"1995-06-13 00:00:00"},{"dea":18.135,"diff":11.725,"ema12":700.2608,"ema26":688.5358,"macd":-12.821,"t":"1995-06-14 00:00:00"},{"dea":15.827,"diff":6.596,"ema12":692.0438,"ema26":685.448,"macd":-18.463,"t":"1995-06-15 00:00:00"},{"dea":13.157,"diff":2.477,"ema12":685.0432,"ema26":682.5659,"macd":-21.36,"t":"1995-06-16 00:00:00"},{"dea":10.249,"diff":-1.382,"ema12":677.9535,"ema26":679.3358,"macd":-23.264,"t":"1995-06-19 00:00:00"},{"dea":7.349,"diff":-4.255,"ema12":672.216,"ema26":676.471,"macd":-23.207,"t":"1995-06-20 00:00:00"},{"dea":4.765,"diff":-5.568,"ema12":669.0766,"ema26":674.6442,"macd":-20.666,"t":"1995-06-21 00:00:00"},{"dea":2.389,"diff":-7.118,"ema12":665.291,"ema26":672.4091,"macd":-19.013,"t":"1995-06-22 00:00:00"},{"dea":0.351,"diff":-7.799,"ema12":662.9601,"ema26":670.7595,"macd":-16.301,"t":"1995-06-23 00:00:00"},{"dea":-1.316,"diff":-7.984,"ema12":661.4893,"ema26":669.4736,"macd":-13.337,"t":"1995-06-26 00:00:00"},{"dea":-2.716,"diff":-8.315,"ema12":659.7109,"ema26":668.026,"macd":-11.198,"t":"1995-06-27 00:00:00"},{"dea":-3.905,"diff":-8.662,"ema12":657.8539,"ema26":666.5159,"macd":-9.514,"t":"1995-06-28 00:00:00"},{"dea":-4.95,"diff":-9.132,"ema12":655.7102,"ema26":664.8421,"macd":-8.363,"t":"1995-06-29 00:00:00"},{"dea":-6.052,"diff":-10.46,"ema12":651.844,"ema26":662.3042,"macd":-8.816,"t":"1995-06-30 00:00:00"},{"dea":-7.396,"diff":-12.77,"ema12":645.8957,"ema26":658.6654,"macd":-10.748,"t":"1995-07-03 00:00:00"},{"dea":-8.685,"diff":-13.84,"ema12":642.0071,"ema26":655.8472,"macd":-10.311,"t":"1995-07-04 00:00:00"},{"dea":-9.606,"diff":-13.292,"ema12":641.0876,"ema26":654.3792,"macd":-7.371,"t":"1995-07-05 00:00:00"},{"dea":-10.199,"diff":-12.572,"ema12":640.5772,"ema26":653.1489,"macd":-4.745,"t":"1995-07-06 00:00:00"},{"dea":-10.069,"diff":-9.55,"ema12":644.6084,"ema26":654.1586,"macd":1.038,"t":"1995-07-07 00:00:00"},{"dea":-9.479,"diff":-7.117,"ema12":647.9363,"ema26":655.0536,"macd":4.724,"t":"1995-07-10 00:00:00"},{"dea":-8.881,"diff":-6.49,"ema12":648.1292,"ema26":654.6192,"macd":4.782,"t":"1995-07-11 00:00:00"},{"dea":-8.294,"diff":-5.947,"ema12":648.2493,"ema26":654.1963,"macd":4.695,"t":"1995-07-12 00:00:00"},{"dea":-7.611,"diff":-4.876,"ema12":649.4648,"ema26":654.341,"macd":5.469,"t":"1995-07-13 00:00:00"},{"dea":-6.938,"diff":-4.249,"ema12":649.9779,"ema26":654.2269,"macd":5.379,"t":"1995-07-14 00:00:00"},{"dea":-5.612,"diff":-0.307,"ema12":656.9736,"ema26":657.2804,"macd":10.61,"t":"1995-07-17 00:00:00"},{"dea":-3.613,"diff":4.382,"ema12":665.9731,"ema26":661.5908,"macd":15.991,"t":"1995-07-18 00:00:00"},{"dea":-1.68,"diff":6.053,"ema12":669.8203,"ema26":663.7678,"macd":15.465,"t":"1995-07-19 00:00:00"},{"dea":0.104,"diff":7.238,"ema12":672.971,"ema26":665.7331,"macd":14.269,"t":"1995-07-20 00:00:00"},{"dea":1.752,"diff":8.344,"ema12":676.1385,"ema26":667.7944,"macd":13.185,"t":"1995-07-21 00:00:00"},{"dea":3.486,"diff":10.421,"ema12":681.3357,"ema26":670.9148,"macd":13.871,"t":"1995-07-24 00:00:00"},{"dea":5.073,"diff":11.423,"ema12":684.7579,"ema26":673.3344,"macd":12.701,"t":"1995-07-25 00:00:00"},{"dea":6.275,"diff":11.085,"ema12":685.7367,"ema26":674.6519,"macd":9.619,"t":"1995-07-26 00:00:00"},{"dea":7.264,"diff":11.22,"ema12":687.5803,"ema26":676.3606,"macd":7.911,"t":"1995-07-27 00:00:00"},{"dea":8.014,"diff":11.014,"ema12":688.7864,"ema26":677.7724,"macd":5.999,"t":"1995-07-28 00:00:00"},{"dea":8.559,"diff":10.738,"ema12":689.8269,"ema26":679.0893,"macd":4.357,"t":"1995-07-31 00:00:00"},{"dea":9.244,"diff":11.982,"ema12":693.7613,"ema26":681.779,"macd":5.477,"t":"1995-08-01 00:00:00"},{"dea":9.713,"diff":11.592,"ema12":694.7195,"ema26":683.1279,"macd":3.757,"t":"1995-08-02 00:00:00"},{"dea":10.056,"diff":11.429,"ema12":696.0611,"ema26":684.6325,"macd":2.745,"t":"1995-08-03 00:00:00"},{"dea":10.382,"diff":11.684,"ema12":698.1871,"ema26":686.5027,"macd":2.605,"t":"1995-08-04 00:00:00"},{"dea":10.787,"diff":12.406,"ema12":701.2476,"ema26":688.8418,"macd":3.238,"t":"1995-08-07 00:00:00"},{"dea":11.107,"diff":12.387,"ema12":702.9833,"ema26":690.5965,"macd":2.56,"t":"1995-08-08 00:00:00"},{"dea":11.41,"diff":12.624,"ema12":705.2105,"ema26":692.5863,"macd":2.428,"t":"1995-08-09 00:00:00"},{"dea":11.944,"diff":14.077,"ema12":709.8166,"ema26":695.7392,"macd":4.267,"t":"1995-08-10 00:00:00"},{"dea":12.723,"diff":15.84,"ema12":715.2279,"ema26":699.3874,"macd":6.235,"t":"1995-08-11 00:00:00"},{"dea":14.083,"diff":19.525,"ema12":724.5974,"ema26":705.0721,"macd":10.884,"t":"1995-08-14 00:00:00"},{"dea":15.311,"diff":20.224,"ema12":728.7332,"ema26":708.5097,"macd":9.824,"t":"1995-08-15 00:00:00"},{"dea":16.615,"diff":21.831,"ema12":734.7219,"ema26":712.8912,"macd":10.431,"t":"1995-08-16 00:00:00"},{"dea":17.889,"diff":22.984,"ema12":740.0647,"ema26":717.0807,"macd":10.19,"t":"1995-08-17 00:00:00"},{"dea":18.845,"diff":22.667,"ema12":742.7363,"ema26":720.0696,"macd":7.644,"t":"1995-08-18 00:00:00"},{"dea":19.215,"diff":20.694,"ema12":742.1707,"ema26":721.4763,"macd":2.96,"t":"1995-08-21 00:00:00"},{"dea":19.167,"diff":18.977,"ema12":741.8152,"ema26":722.838,"macd":-0.38,"t":"1995-08-22 00:00:00"},{"dea":18.658,"diff":16.62,"ema12":739.9806,"ema26":723.3604,"macd":-4.075,"t":"1995-08-23 00:00:00"},{"dea":17.906,"diff":14.9,"ema12":739.0374,"ema26":724.1374,"macd":-6.012,"t":"1995-08-24 00:00:00"},{"dea":16.901,"diff":12.882,"ema12":737.2747,"ema26":724.3924,"macd":-8.038,"t":"1995-08-25 00:00:00"},{"dea":15.721,"diff":10.998,"ema12":735.4817,"ema26":724.4833,"macd":-9.445,"t":"1995-08-28 00:00:00"},{"dea":14.4,"diff":9.115,"ema12":733.4199,"ema26":724.3053,"macd":-10.57,"t":"1995-08-29 00:00:00"},{"dea":12.925,"diff":7.028,"ema12":730.6984,"ema26":723.6701,"macd":-11.794,"t":"1995-08-30 00:00:00"},{"dea":11.533,"diff":5.963,"ema12":729.6479,"ema26":723.6849,"macd":-11.14,"t":"1995-08-31 00:00:00"},{"dea":10.318,"diff":5.457,"ema12":729.5236,"ema26":724.0668,"macd":-9.722,"t":"1995-09-01 00:00:00"},{"dea":9.398,"diff":5.72,"ema12":730.8107,"ema26":725.0907,"macd":-7.356,"t":"1995-09-04 00:00:00"},{"dea":8.717,"diff":5.992,"ema12":732.1521,"ema26":726.1603,"macd":-5.45,"t":"1995-09-05 00:00:00"},{"dea":8.428,"diff":7.271,"ema12":735.4749,"ema26":728.204,"macd":-2.313,"t":"1995-09-06 00:00:00"},{"dea":8.382,"diff":8.197,"ema12":738.3003,"ema26":730.1029,"macd":-0.368,"t":"1995-09-07 00:00:00"},{"dea":8.427,"diff":8.61,"ema12":740.2664,"ema26":731.6568,"macd":0.365,"t":"1995-09-08 00:00:00"},{"dea":8.897,"diff":10.779,"ema12":745.6793,"ema26":734.9007,"macd":3.762,"t":"1995-09-11 00:00:00"},{"dea":9.401,"diff":11.417,"ema12":748.4501,"ema26":737.0333,"macd":4.031,"t":"1995-09-12 00:00:00"},{"dea":9.87,"diff":11.746,"ema12":750.7163,"ema26":738.9701,"macd":3.752,"t":"1995-09-13 00:00:00"},{"dea":10.19,"diff":11.468,"ema12":751.8568,"ema26":740.3893,"macd":2.556,"t":"1995-09-14 00:00:00"},{"dea":10.34,"diff":10.943,"ema12":752.4835,"ema26":741.5405,"macd":1.205,"t":"1995-09-15 00:00:00"},{"dea":10.377,"diff":10.525,"ema12":753.2399,"ema26":742.7153,"macd":0.295,"t":"1995-09-18 00:00:00"},{"dea":9.988,"diff":8.429,"ema12":750.7014,"ema26":742.2727,"macd":-3.118,"t":"1995-09-19 00:00:00"},{"dea":9.159,"diff":5.845,"ema12":746.9228,"ema26":741.0776,"macd":-6.628,"t":"1995-09-20 00:00:00"},{"dea":8.158,"diff":4.156,"ema12":744.4993,"ema26":740.3437,"macd":-8.006,"t":"1995-09-21 00:00:00"},{"dea":7.065,"diff":2.692,"ema12":742.2701,"ema26":739.5783,"macd":-8.746,"t":"1995-09-22 00:00:00"},{"dea":5.849,"diff":0.983,"ema12":739.3593,"ema26":738.3762,"macd":-9.731,"t":"1995-09-25 00:00:00"},{"dea":4.693,"diff":0.073,"ema12":737.7441,"ema26":737.6713,"macd":-9.241,"t":"1995-09-26 00:00:00"},{"dea":3.301,"diff":-2.269,"ema12":733.2388,"ema26":735.5075,"macd":-11.139,"t":"1995-09-27 00:00:00"},{"dea":1.869,"diff":-3.859,"ema12":729.8467,"ema26":733.7062,"macd":-11.457,"t":"1995-09-28 00:00:00"},{"dea":0.662,"diff":-4.165,"ema12":728.7057,"ema26":732.8709,"macd":-9.655,"t":"1995-09-29 00:00:00"},{"dea":-0.416,"diff":-4.727,"ema12":727.0263,"ema26":731.7538,"macd":-8.623,"t":"1995-10-04 00:00:00"},{"dea":-1.242,"diff":-4.549,"ema12":726.6961,"ema26":731.2446,"macd":-6.612,"t":"1995-10-05 00:00:00"},{"dea":-1.944,"diff":-4.749,"ema12":725.6598,"ema26":730.4087,"macd":-5.611,"t":"1995-10-06 00:00:00"},{"dea":-2.743,"diff":-5.942,"ema12":722.6798,"ema26":728.6222,"macd":-6.398,"t":"1995-10-09 00:00:00"},{"dea":-3.519,"diff":-6.623,"ema12":720.5183,"ema26":727.1413,"macd":-6.207,"t":"1995-10-10 00:00:00"},{"dea":-4.196,"diff":-6.9,"ema12":719.037,"ema26":725.9375,"macd":-5.41,"t":"1995-10-11 00:00:00"},{"dea":-4.868,"diff":-7.557,"ema12":716.7852,"ema26":724.3421,"macd":-5.378,"t":"1995-10-12 00:00:00"},{"dea":-5.514,"diff":-8.098,"ema12":714.6613,"ema26":722.7597,"macd":-5.169,"t":"1995-10-13 00:00:00"},{"dea":-6.123,"diff":-8.561,"ema12":712.6119,"ema26":721.1731,"macd":-4.876,"t":"1995-10-16 00:00:00"},{"dea":-6.647,"diff":-8.742,"ema12":711.0408,"ema26":719.7825,"macd":-4.189,"t":"1995-10-17 00:00:00"},{"dea":-6.844,"diff":-7.632,"ema12":711.9315,"ema26":719.5638,"macd":-1.576,"t":"1995-10-18 00:00:00"},{"dea":-7.035,"diff":-7.796,"ema12":710.5251,"ema26":718.3213,"macd":-1.523,"t":"1995-10-19 00:00:00"},{"dea":-6.82,"diff":-5.961,"ema12":712.9505,"ema26":718.9115,"macd":1.717,"t":"1995-10-20 00:00:00"},{"dea":-6.398,"diff":-4.711,"ema12":714.5104,"ema26":719.2211,"macd":3.375,"t":"1995-10-23 00:00:00"},{"dea":-5.846,"diff":-3.639,"ema12":715.9042,"ema26":719.5432,"macd":4.414,"t":"1995-10-24 00:00:00"},{"dea":-4.641,"diff":0.181,"ema12":722.7512,"ema26":722.5704,"macd":9.643,"t":"1995-10-25 00:00:00"},{"dea":-3.54,"diff":0.863,"ema12":724.0926,"ema26":723.2296,"macd":8.806,"t":"1995-10-26 00:00:00"},{"dea":-2.7,"diff":0.662,"ema12":723.8276,"ema26":723.1659,"macd":6.723,"t":"1995-10-27 00:00:00"},{"dea":-2.054,"diff":0.529,"ema12":723.6664,"ema26":723.1373,"macd":5.166,"t":"1995-10-30 00:00:00"},{"dea":-1.646,"diff":-0.016,"ema12":722.69,"ema26":722.7064,"macd":3.26,"t":"1995-10-31 00:00:00"},{"dea":-1.309,"diff":0.041,"ema12":722.7977,"ema26":722.7571,"macd":2.699,"t":"1995-11-01 00:00:00"},{"dea":-1.057,"diff":-0.05,"ema12":722.6288,"ema26":722.6788,"macd":2.015,"t":"1995-11-02 00:00:00"},{"dea":-0.773,"diff":0.365,"ema12":723.4213,"ema26":723.0566,"macd":2.275,"t":"1995-11-03 00:00:00"},{"dea":-0.348,"diff":1.353,"ema12":725.3796,"ema26":724.0265,"macd":3.401,"t":"1995-11-06 00:00:00"},{"dea":0.041,"diff":1.597,"ema12":726.0427,"ema26":724.446,"macd":3.111,"t":"1995-11-07 00:00:00"},{"dea":0.098,"diff":0.327,"ema12":723.8223,"ema26":723.4952,"macd":0.457,"t":"1995-11-08 00:00:00"},{"dea":-0.062,"diff":-0.704,"ema12":721.8804,"ema26":722.5845,"macd":-1.284,"t":"1995-11-09 00:00:00"},{"dea":-0.389,"diff":-1.699,"ema12":719.8619,"ema26":721.5604,"macd":-2.618,"t":"1995-11-10 00:00:00"},{"dea":-1.123,"diff":-4.059,"ema12":715.0678,"ema26":719.1263,"macd":-5.871,"t":"1995-11-13 00:00:00"},{"dea":-2.068,"diff":-5.848,"ema12":711.0373,"ema26":716.8851,"macd":-7.559,"t":"1995-11-14 00:00:00"},{"dea":-3.038,"diff":-6.917,"ema12":708.1393,"ema26":715.0566,"macd":-7.759,"t":"1995-11-15 00:00:00"},{"dea":-4.121,"diff":-8.455,"ema12":704.1855,"ema26":712.6405,"macd":-8.667,"t":"1995-11-16 00:00:00"},{"dea":-5.309,"diff":-10.062,"ema12":699.8785,"ema26":709.9405,"macd":-9.505,"t":"1995-11-17 00:00:00"},{"dea":-6.512,"diff":-11.322,"ema12":696.0111,"ema26":707.3331,"macd":-9.62,"t":"1995-11-20 00:00:00"},{"dea":-7.587,"diff":-11.887,"ema12":693.3048,"ema26":705.1913,"macd":-8.599,"t":"1995-11-21 00:00:00"},{"dea":-8.749,"diff":-13.398,"ema12":688.6917,"ema26":702.0898,"macd":-9.298,"t":"1995-11-22 00:00:00"},{"dea":-9.964,"diff":-14.824,"ema12":684.0268,"ema26":698.8513,"macd":-9.72,"t":"1995-11-23 00:00:00"},{"dea":-11.11,"diff":-15.693,"ema12":680.2335,"ema26":695.9267,"macd":-9.166,"t":"1995-11-24 00:00:00"},{"dea":-12.356,"diff":-17.339,"ema12":674.8176,"ema26":692.1566,"macd":-9.966,"t":"1995-11-27 00:00:00"},{"dea":-13.451,"diff":-17.829,"ema12":671.3949,"ema26":689.2243,"macd":-8.758,"t":"1995-11-28 00:00:00"},{"dea":-14.538,"diff":-18.886,"ema12":666.8095,"ema26":685.6958,"macd":-8.697,"t":"1995-11-29 00:00:00"},{"dea":-15.537,"diff":-19.535,"ema12":662.8603,"ema26":682.3954,"macd":-7.996,"t":"1995-11-30 00:00:00"},{"dea":-16.511,"diff":-20.405,"ema12":658.3911,"ema26":678.7964,"macd":-7.789,"t":"1995-12-01 00:00:00"},{"dea":-17.362,"diff":-20.766,"ema12":654.7801,"ema26":675.5463,"macd":-6.809,"t":"1995-12-04 00:00:00"},{"dea":-18.015,"diff":-20.629,"ema12":652.0786,"ema26":672.7074,"macd":-5.227,"t":"1995-12-05 00:00:00"},{"dea":-18.61,"diff":-20.987,"ema12":648.4403,"ema26":669.4275,"macd":-4.755,"t":"1995-12-06 00:00:00"},{"dea":-19.039,"diff":-20.757,"ema12":645.8864,"ema26":666.6433,"macd":-3.436,"t":"1995-12-07 00:00:00"},{"dea":-19.22,"diff":-19.946,"ema12":644.4854,"ema26":664.4312,"macd":-1.451,"t":"1995-12-08 00:00:00"},{"dea":-19.472,"diff":-20.481,"ema12":640.6046,"ema26":661.0852,"macd":-2.016,"t":"1995-12-11 00:00:00"},{"dea":-19.549,"diff":-19.853,"ema12":638.8885,"ema26":658.7418,"macd":-0.609,"t":"1995-12-12 00:00:00"},{"dea":-19.716,"diff":-20.384,"ema12":635.0287,"ema26":655.4128,"macd":-1.337,"t":"1995-12-13 00:00:00"},{"dea":-19.871,"diff":-20.492,"ema12":631.9089,"ema26":652.4007,"macd":-1.242,"t":"1995-12-14 00:00:00"},{"dea":-20.139,"diff":-21.209,"ema12":627.5983,"ema26":648.8074,"macd":-2.141,"t":"1995-12-15 00:00:00"},{"dea":-20.604,"diff":-22.467,"ema12":622.1432,"ema26":644.6098,"macd":-3.725,"t":"1995-12-18 00:00:00"},{"dea":-21.124,"diff":-23.202,"ema12":617.515,"ema26":640.7172,"macd":-4.157,"t":"1995-12-19 00:00:00"},{"dea":-21.459,"diff":-22.798,"ema12":614.9804,"ema26":637.7781,"macd":-2.678,"t":"1995-12-20 00:00:00"},{"dea":-21.669,"diff":-22.509,"ema12":612.2803,"ema26":634.7894,"macd":-1.681,"t":"1995-12-21 00:00:00"},{"dea":-21.791,"diff":-22.281,"ema12":609.5049,"ema26":631.7857,"macd":-0.979,"t":"1995-12-22 00:00:00"},{"dea":-22.029,"diff":-22.982,"ema12":604.9703,"ema26":627.952,"macd":-1.905,"t":"1995-12-25 00:00:00"},{"dea":-22.402,"diff":-23.892,"ema12":599.9318,"ema26":623.8237,"macd":-2.98,"t":"1995-12-26 00:00:00"},{"dea":-22.817,"diff":-24.478,"ema12":595.3884,"ema26":619.8664,"macd":-3.322,"t":"1995-12-27 00:00:00"},{"dea":-23.402,"diff":-25.741,"ema12":589.4548,"ema26":615.1963,"macd":-4.679,"t":"1995-12-28 00:00:00"},{"dea":-24.034,"diff":-26.56,"ema12":584.1987,"ema26":610.7588,"macd":-5.053,"t":"1995-12-29 00:00:00"},{"dea":-24.884,"diff":-28.288,"ema12":577.0712,"ema26":605.3596,"macd":-6.808,"t":"1996-01-02 00:00:00"},{"dea":-25.699,"diff":-28.957,"ema12":571.7403,"ema26":600.6974,"macd":-6.516,"t":"1996-01-03 00:00:00"},{"dea":-26.129,"diff":-27.848,"ema12":569.7433,"ema26":597.5909,"macd":-3.438,"t":"1996-01-04 00:00:00"},{"dea":-26.592,"diff":-28.447,"ema12":564.6089,"ema26":593.0561,"macd":-3.709,"t":"1996-01-05 00:00:00"},{"dea":-26.948,"diff":-28.369,"ema12":560.6953,"ema26":589.0645,"macd":-2.843,"t":"1996-01-08 00:00:00"},{"dea":-26.845,"diff":-26.433,"ema12":560.376,"ema26":586.8093,"macd":0.823,"t":"1996-01-09 00:00:00"},{"dea":-26.574,"diff":-25.493,"ema12":558.4135,"ema26":583.9064,"macd":2.163,"t":"1996-01-10 00:00:00"},{"dea":-26.184,"diff":-24.624,"ema12":556.4484,"ema26":581.0719,"macd":3.122,"t":"1996-01-11 00:00:00"},{"dea":-25.656,"diff":-23.544,"ema12":555.0117,"ema26":578.5562,"macd":4.224,"t":"1996-01-12 00:00:00"},{"dea":-24.949,"diff":-22.117,"ema12":554.4007,"ema26":576.5179,"macd":5.662,"t":"1996-01-15 00:00:00"},{"dea":-24.161,"diff":-21.009,"ema12":553.379,"ema26":574.3877,"macd":6.304,"t":"1996-01-16 00:00:00"},{"dea":-23.475,"diff":-20.734,"ema12":550.9069,"ema26":571.6412,"macd":5.482,"t":"1996-01-17 00:00:00"},{"dea":-23.151,"diff":-21.853,"ema12":545.7873,"ema26":567.6404,"macd":2.596,"t":"1996-01-18 00:00:00"},{"dea":-22.923,"diff":-22.011,"ema12":542.3601,"ema26":564.3715,"macd":1.823,"t":"1996-01-19 00:00:00"},{"dea":-22.828,"diff":-22.447,"ema12":538.3754,"ema26":560.8225,"macd":0.761,"t":"1996-01-22 00:00:00"},{"dea":-22.719,"diff":-22.282,"ema12":535.4869,"ema26":557.769,"macd":0.873,"t":"1996-01-23 00:00:00"},{"dea":-22.506,"diff":-21.657,"ema12":533.5089,"ema26":555.1661,"macd":1.698,"t":"1996-01-24 00:00:00"},{"dea":-22.209,"diff":-21.021,"ema12":531.6414,"ema26":552.6627,"macd":2.376,"t":"1996-01-25 00:00:00"},{"dea":-21.757,"diff":-19.948,"ema12":530.7073,"ema26":550.6558,"macd":3.617,"t":"1996-01-26 00:00:00"},{"dea":-21.125,"diff":-18.596,"ema12":530.4662,"ema26":549.062,"macd":5.058,"t":"1996-01-29 00:00:00"},{"dea":-20.31,"diff":-17.051,"ema12":530.7899,"ema26":547.8404,"macd":6.519,"t":"1996-01-30 00:00:00"},{"dea":-19.301,"diff":-15.264,"ema12":531.7991,"ema26":547.0633,"macd":8.073,"t":"1996-01-31 00:00:00"},{"dea":-18.19,"diff":-13.744,"ema12":532.55,"ema26":546.2942,"macd":8.891,"t":"1996-02-01 00:00:00"},{"dea":-17.041,"diff":-12.448,"ema12":533.0869,"ema26":545.5346,"macd":9.187,"t":"1996-02-02 00:00:00"},{"dea":-16.101,"diff":-12.342,"ema12":531.512,"ema26":543.8543,"macd":7.518,"t":"1996-02-05 00:00:00"},{"dea":-15.339,"diff":-12.291,"ema12":529.8471,"ema26":542.1384,"macd":6.096,"t":"1996-02-06 00:00:00"},{"dea":-14.636,"diff":-11.823,"ema12":528.9937,"ema26":540.8171,"macd":5.626,"t":"1996-02-07 00:00:00"},{"dea":-14.012,"diff":-11.517,"ema12":527.8962,"ema26":539.4128,"macd":4.991,"t":"1996-02-08 00:00:00"},{"dea":-13.382,"diff":-10.862,"ema12":527.5137,"ema26":538.3756,"macd":5.041,"t":"1996-02-09 00:00:00"},{"dea":-12.776,"diff":-10.35,"ema12":526.9501,"ema26":537.2996,"macd":4.852,"t":"1996-02-12 00:00:00"},{"dea":-12.095,"diff":-9.373,"ema12":527.3547,"ema26":536.7278,"macd":5.444,"t":"1996-02-13 00:00:00"},{"dea":-11.382,"diff":-8.528,"ema12":527.6463,"ema26":536.1739,"macd":5.708,"t":"1996-02-14 00:00:00"},{"dea":-10.536,"diff":-7.151,"ema12":529.0822,"ema26":536.2336,"macd":6.768,"t":"1996-02-15 00:00:00"},{"dea":-9.372,"diff":-4.718,"ema12":532.7526,"ema26":537.4711,"macd":9.307,"t":"1996-02-16 00:00:00"},{"dea":-7.267,"diff":1.153,"ema12":543.403,"ema26":542.2495,"macd":16.841,"t":"1996-03-04 00:00:00"},{"dea":-4.903,"diff":4.551,"ema12":550.1195,"ema26":545.5688,"macd":18.908,"t":"1996-03-05 00:00:00"},{"dea":-2.927,"diff":4.978,"ema12":551.5934,"ema26":546.6156,"macd":15.81,"t":"1996-03-06 00:00:00"},{"dea":-1.137,"diff":6.024,"ema12":554.3221,"ema26":548.2981,"macd":14.322,"t":"1996-03-07 00:00:00"},{"dea":0.506,"diff":7.078,"ema12":557.2156,"ema26":550.1375,"macd":13.144,"t":"1996-03-08 00:00:00"},{"dea":1.89,"diff":7.424,"ema12":558.8932,"ema26":551.4696,"macd":11.068,"t":"1996-03-11 00:00:00"},{"dea":2.966,"diff":7.272,"ema12":559.6604,"ema26":552.3889,"macd":8.611,"t":"1996-03-12 00:00:00"},{"dea":3.776,"diff":7.015,"ema12":560.205,"ema26":553.1897,"macd":6.479,"t":"1996-03-13 00:00:00"},{"dea":4.353,"diff":6.663,"ema12":560.5273,"ema26":553.8645,"macd":4.619,"t":"1996-03-14 00:00:00"},{"dea":4.746,"diff":6.318,"ema12":560.8139,"ema26":554.496,"macd":3.143,"t":"1996-03-15 00:00:00"},{"dea":5.079,"diff":6.413,"ema12":561.8994,"ema26":555.4867,"macd":2.667,"t":"1996-03-18 00:00:00"},{"dea":5.325,"diff":6.309,"ema12":562.6149,"ema26":556.3062,"macd":1.967,"t":"1996-03-19 00:00:00"},{"dea":5.541,"diff":6.404,"ema12":563.7003,"ema26":557.2961,"macd":1.726,"t":"1996-03-20 00:00:00"},{"dea":5.715,"diff":6.413,"ema12":564.6326,"ema26":558.2194,"macd":1.395,"t":"1996-03-21 00:00:00"},{"dea":5.849,"diff":6.381,"ema12":565.486,"ema26":559.1053,"macd":1.064,"t":"1996-03-22 00:00:00"},{"dea":5.936,"diff":6.287,"ema12":566.2174,"ema26":559.9301,"macd":0.702,"t":"1996-03-25 00:00:00"},{"dea":5.87,"diff":5.606,"ema12":565.8024,"ema26":560.196,"macd":-0.528,"t":"1996-03-26 00:00:00"},{"dea":5.679,"diff":4.916,"ema12":565.2713,"ema26":560.3556,"macd":-1.527,"t":"1996-03-27 00:00:00"},{"dea":5.275,"diff":3.656,"ema12":563.5434,"ema26":559.8878,"macd":-3.238,"t":"1996-03-28 00:00:00"},{"dea":4.783,"diff":2.814,"ema12":562.4429,"ema26":559.6287,"macd":-3.937,"t":"1996-03-29 00:00:00"},{"dea":4.407,"diff":2.905,"ema12":563.0193,"ema26":560.1147,"macd":-3.005,"t":"1996-04-01 00:00:00"},{"dea":3.971,"diff":2.226,"ema12":562.1256,"ema26":559.8995,"macd":-3.489,"t":"1996-04-02 00:00:00"},{"dea":3.571,"diff":1.97,"ema12":561.9494,"ema26":559.9796,"macd":-3.202,"t":"1996-04-03 00:00:00"},{"dea":3.241,"diff":1.923,"ema12":562.1402,"ema26":560.2174,"macd":-2.636,"t":"1996-04-04 00:00:00"},{"dea":3.274,"diff":3.407,"ema12":565.2771,"ema26":561.8702,"macd":0.265,"t":"1996-04-05 00:00:00"},{"dea":3.507,"diff":4.439,"ema12":567.7545,"ema26":563.3153,"macd":1.864,"t":"1996-04-08 00:00:00"},{"dea":3.792,"diff":4.933,"ema12":569.3415,"ema26":564.4083,"macd":2.282,"t":"1996-04-09 00:00:00"},{"dea":4.115,"diff":5.404,"ema12":570.9536,"ema26":565.5499,"macd":2.578,"t":"1996-04-10 00:00:00"},{"dea":4.491,"diff":5.995,"ema12":572.8653,"ema26":566.8706,"macd":3.008,"t":"1996-04-11 00:00:00"},{"dea":4.928,"diff":6.675,"ema12":575.0337,"ema26":568.3587,"macd":3.495,"t":"1996-04-12 00:00:00"},{"dea":5.332,"diff":6.949,"ema12":576.5162,"ema26":569.567,"macd":3.235,"t":"1996-04-15 00:00:00"},{"dea":5.781,"diff":7.578,"ema12":578.7214,"ema26":571.1435,"macd":3.594,"t":"1996-04-16 00:00:00"},{"dea":6.262,"diff":8.186,"ema12":580.9766,"ema26":572.7906,"macd":3.848,"t":"1996-04-17 00:00:00"},{"dea":6.834,"diff":9.119,"ema12":583.9463,"ema26":574.8269,"macd":4.572,"t":"1996-04-18 00:00:00"},{"dea":7.701,"diff":11.17,"ema12":589.2038,"ema26":578.0338,"macd":6.938,"t":"1996-04-19 00:00:00"},{"dea":8.624,"diff":12.318,"ema12":593.014,"ema26":580.6957,"macd":7.388,"t":"1996-04-22 00:00:00"},{"dea":9.671,"diff":13.859,"ema12":597.7457,"ema26":583.8864,"macd":8.376,"t":"1996-04-23 00:00:00"},{"dea":11.371,"diff":18.17,"ema12":608.0387,"ema26":589.8689,"macd":13.598,"t":"1996-04-24 00:00:00"},{"dea":13.174,"diff":20.384,"ema12":614.905,"ema26":594.5208,"macd":14.421,"t":"1996-04-25 00:00:00"},{"dea":15.793,"diff":26.27,"ema12":629.1673,"ema26":602.8978,"macd":20.953,"t":"1996-04-26 00:00:00"},{"dea":19.245,"diff":33.055,"ema12":646.0062,"ema26":612.9513,"macd":27.619,"t":"1996-04-29 00:00:00"},{"dea":22.078,"diff":33.411,"ema12":651.4145,"ema26":618.0038,"macd":22.665,"t":"1996-04-30 00:00:00"},{"dea":23.898,"diff":31.176,"ema12":651.8784,"ema26":620.702,"macd":14.557,"t":"1996-05-02 00:00:00"},{"dea":24.862,"diff":28.72,"ema12":651.5956,"ema26":622.8752,"macd":7.716,"t":"1996-05-03 00:00:00"},{"dea":25.523,"diff":28.163,"ema12":654.6239,"ema26":626.4608,"macd":5.281,"t":"1996-05-06 00:00:00"},{"dea":25.738,"diff":26.598,"ema12":655.6295,"ema26":629.0311,"macd":1.721,"t":"1996-05-07 00:00:00"},{"dea":25.606,"diff":25.078,"ema12":656.4973,"ema26":631.4191,"macd":-1.055,"t":"1996-05-08 00:00:00"},{"dea":25.135,"diff":23.253,"ema12":656.5592,"ema26":633.3066,"macd":-3.765,"t":"1996-05-09 00:00:00"},{"dea":24.493,"diff":21.922,"ema12":657.3147,"ema26":635.3928,"macd":-5.141,"t":"1996-05-10 00:00:00"},{"dea":23.794,"diff":20.999,"ema12":658.6663,"ema26":637.6674,"macd":-5.59,"t":"1996-05-13 00:00:00"},{"dea":23.031,"diff":19.981,"ema12":659.7038,"ema26":639.7224,"macd":-6.1,"t":"1996-05-14 00:00:00"},{"dea":22.482,"diff":20.284,"ema12":663.1417,"ema26":642.8578,"macd":-4.396,"t":"1996-05-15 00:00:00"},{"dea":22.06,"diff":20.371,"ema12":666.2076,"ema26":645.8365,"macd":-3.377,"t":"1996-05-16 00:00:00"},{"dea":22.15,"diff":22.51,"ema12":673.2418,"ema26":650.7323,"macd":0.72,"t":"1996-05-17 00:00:00"},{"dea":22.364,"diff":23.222,"ema12":677.8323,"ema26":654.6099,"macd":1.716,"t":"1996-05-20 00:00:00"},{"dea":21.937,"diff":20.227,"ema12":675.3735,"ema26":655.1462,"macd":-3.419,"t":"1996-05-21 00:00:00"},{"dea":21.187,"diff":18.19,"ema12":674.3345,"ema26":656.1443,"macd":-5.995,"t":"1996-05-22 00:00:00"},{"dea":19.813,"diff":14.317,"ema12":669.463,"ema26":655.1462,"macd":-10.993,"t":"1996-05-23 00:00:00"},{"dea":18.029,"diff":10.89,"ema12":664.8995,"ema26":654.0094,"macd":-14.277,"t":"1996-05-24 00:00:00"},{"dea":16.01,"diff":7.934,"ema12":660.7549,"ema26":652.8206,"macd":-16.151,"t":"1996-05-27 00:00:00"},{"dea":14.056,"diff":6.242,"ema12":658.625,"ema26":652.3827,"macd":-15.628,"t":"1996-05-28 00:00:00"},{"dea":12.272,"diff":5.136,"ema12":657.3827,"ema26":652.247,"macd":-14.273,"t":"1996-05-29 00:00:00"},{"dea":10.433,"diff":3.078,"ema12":654.1484,"ema26":651.0702,"macd":-14.71,"t":"1996-05-30 00:00:00"},{"dea":8.749,"diff":2.013,"ema12":652.5333,"ema26":650.5205,"macd":-13.473,"t":"1996-05-31 00:00:00"},{"dea":7.19,"diff":0.951,"ema12":650.7728,"ema26":649.822,"macd":-12.478,"t":"1996-06-03 00:00:00"},{"dea":5.939,"diff":0.939,"ema12":650.8862,"ema26":649.947,"macd":-10.001,"t":"1996-06-04 00:00:00"},{"dea":5.661,"diff":4.546,"ema12":657.976,"ema26":653.4302,"macd":-2.23,"t":"1996-06-05 00:00:00"},{"dea":6.083,"diff":7.772,"ema12":664.8474,"ema26":657.0754,"macd":3.378,"t":"1996-06-06 00:00:00"},{"dea":7.303,"diff":12.181,"ema12":674.4616,"ema26":662.2802,"macd":9.758,"t":"1996-06-07 00:00:00"},{"dea":9.533,"diff":18.453,"ema12":688.2968,"ema26":669.8438,"macd":17.84,"t":"1996-06-10 00:00:00"},{"dea":12.064,"diff":22.189,"ema12":698.1373,"ema26":675.9487,"macd":20.249,"t":"1996-06-11 00:00:00"},{"dea":14.68,"diff":25.142,"ema12":707.0038,"ema26":681.8614,"macd":20.926,"t":"1996-06-12 00:00:00"},{"dea":17.384,"diff":28.2,"ema12":716.4925,"ema26":688.2924,"macd":21.633,"t":"1996-06-13 00:00:00"},{"dea":20.099,"diff":30.959,"ema12":725.8429,"ema26":694.8834,"macd":21.721,"t":"1996-06-14 00:00:00"},{"dea":22.23,"diff":30.753,"ema12":729.867,"ema26":699.1142,"macd":17.046,"t":"1996-06-17 00:00:00"},{"dea":24.495,"diff":33.556,"ema12":739.666,"ema26":706.1102,"macd":18.122,"t":"1996-06-18 00:00:00"},{"dea":26.723,"diff":35.637,"ema12":748.4727,"ema26":712.8361,"macd":17.827,"t":"1996-06-19 00:00:00"},{"dea":28.698,"diff":36.596,"ema12":755.4139,"ema26":718.8179,"macd":15.796,"t":"1996-06-20 00:00:00"},{"dea":30.385,"diff":37.132,"ema12":761.6748,"ema26":724.5432,"macd":13.494,"t":"1996-06-21 00:00:00"},{"dea":31.689,"diff":36.907,"ema12":766.5464,"ema26":729.6393,"macd":10.436,"t":"1996-06-24 00:00:00"},{"dea":32.411,"diff":35.298,"ema12":768.7162,"ema26":733.4179,"macd":5.775,"t":"1996-06-25 00:00:00"},{"dea":32.988,"diff":35.296,"ema12":773.7537,"ema26":738.458,"macd":4.616,"t":"1996-06-26 00:00:00"},{"dea":33.448,"diff":35.29,"ema12":778.7854,"ema26":743.4952,"macd":3.684,"t":"1996-06-27 00:00:00"},{"dea":33.7,"diff":34.707,"ema12":782.703,"ema26":747.9956,"macd":2.015,"t":"1996-06-28 00:00:00"},{"dea":33.043,"diff":30.415,"ema12":779.3826,"ema26":748.9677,"macd":-5.256,"t":"1996-07-01 00:00:00"},{"dea":31.753,"diff":26.593,"ema12":776.356,"ema26":749.7635,"macd":-10.321,"t":"1996-07-02 00:00:00"},{"dea":30.483,"diff":25.402,"ema12":777.8597,"ema26":752.4573,"macd":-10.161,"t":"1996-07-03 00:00:00"},{"dea":29.211,"diff":24.125,"ema12":779.0244,"ema26":754.8997,"macd":-10.173,"t":"1996-07-04 00:00:00"},{"dea":27.938,"diff":22.845,"ema12":780.0022,"ema26":757.1575,"macd":-10.187,"t":"1996-07-05 00:00:00"},{"dea":27.017,"diff":23.333,"ema12":784.208,"ema26":760.8747,"macd":-7.367,"t":"1996-07-08 00:00:00"},{"dea":26.467,"diff":24.269,"ema12":789.3468,"ema26":765.0773,"macd":-4.396,"t":"1996-07-09 00:00:00"},{"dea":26.158,"diff":24.921,"ema12":794.0703,"ema26":769.1494,"macd":-2.474,"t":"1996-07-10 00:00:00"},{"dea":25.51,"diff":22.915,"ema12":793.7626,"ema26":770.8472,"macd":-5.188,"t":"1996-07-11 00:00:00"},{"dea":24.694,"diff":21.429,"ema12":794.1699,"ema26":772.7408,"macd":-6.529,"t":"1996-07-12 00:00:00"},{"dea":23.643,"diff":19.442,"ema12":793.3991,"ema26":773.957,"macd":-8.402,"t":"1996-07-15 00:00:00"},{"dea":22.989,"diff":20.37,"ema12":797.9654,"ema26":777.5957,"macd":-5.238,"t":"1996-07-16 00:00:00"},{"dea":22.339,"diff":19.74,"ema12":799.6615,"ema26":779.9212,"macd":-5.197,"t":"1996-07-17 00:00:00"},{"dea":21.82,"diff":19.744,"ema12":802.489,"ema26":782.7448,"macd":-4.152,"t":"1996-07-18 00:00:00"},{"dea":21.981,"diff":22.624,"ema12":810.8645,"ema26":788.24,"macd":1.287,"t":"1996-07-19 00:00:00"},{"dea":22.956,"diff":26.858,"ema12":822.2607,"ema26":795.403,"macd":7.803,"t":"1996-07-22 00:00:00"},{"dea":24.124,"diff":28.795,"ema12":829.8345,"ema26":801.0391,"macd":9.343,"t":"1996-07-23 00:00:00"},{"dea":25.553,"diff":31.27,"ema12":838.7215,"ema26":807.451,"macd":11.434,"t":"1996-07-24 00:00:00"},{"dea":26.703,"diff":31.303,"ema12":843.2505,"ema26":811.948,"macd":9.199,"t":"1996-07-25 00:00:00"},{"dea":27.189,"diff":29.133,"ema12":843.5381,"ema26":814.4051,"macd":3.888,"t":"1996-07-26 00:00:00"},{"dea":27.336,"diff":27.923,"ema12":845.3661,"ema26":817.4433,"macd":1.174,"t":"1996-07-29 00:00:00"},{"dea":26.905,"diff":25.181,"ema12":844.0682,"ema26":818.8867,"macd":-3.447,"t":"1996-07-30 00:00:00"},{"dea":25.843,"diff":21.594,"ema12":840.747,"ema26":819.1529,"macd":-8.498,"t":"1996-07-31 00:00:00"},{"dea":24.583,"diff":19.545,"ema12":839.8797,"ema26":820.3349,"macd":-10.077,"t":"1996-08-01 00:00:00"},{"dea":23.27,"diff":18.017,"ema12":839.7259,"ema26":821.7086,"macd":-10.505,"t":"1996-08-02 00:00:00"},{"dea":22.167,"diff":17.757,"ema12":841.7973,"ema26":824.0406,"macd":-8.821,"t":"1996-08-05 00:00:00"},{"dea":21.348,"diff":18.071,"ema12":844.9393,"ema26":826.8687,"macd":-6.555,"t":"1996-08-06 00:00:00"},{"dea":20.781,"diff":18.513,"ema12":848.3748,"ema26":829.8614,"macd":-4.535,"t":"1996-08-07 00:00:00"},{"dea":20.494,"diff":19.346,"ema12":852.6248,"ema26":833.2791,"macd":-2.297,"t":"1996-08-08 00:00:00"},{"dea":20.281,"diff":19.426,"ema12":855.5441,"ema26":836.1176,"macd":-1.708,"t":"1996-08-09 00:00:00"},{"dea":20.309,"diff":20.421,"ema12":860.2373,"ema26":839.8163,"macd":0.225,"t":"1996-08-12 00:00:00"},{"dea":20.261,"diff":20.07,"ema12":862.4777,"ema26":842.4077,"macd":-0.382,"t":"1996-08-13 00:00:00"},{"dea":20.072,"diff":19.314,"ema12":863.8873,"ema26":844.5731,"macd":-1.515,"t":"1996-08-14 00:00:00"},{"dea":19.665,"diff":18.039,"ema12":864.1862,"ema26":846.1477,"macd":-3.253,"t":"1996-08-15 00:00:00"},{"dea":18.908,"diff":15.879,"ema12":862.5991,"ema26":846.7197,"macd":-6.057,"t":"1996-08-16 00:00:00"},{"dea":17.63,"diff":12.518,"ema12":858.3854,"ema26":845.8671,"macd":-10.223,"t":"1996-08-19 00:00:00"},{"dea":15.849,"diff":8.724,"ema12":852.8553,"ema26":844.1318,"macd":-14.25,"t":"1996-08-20 00:00:00"},{"dea":13.987,"diff":6.542,"ema12":849.8945,"ema26":843.3524,"macd":-14.89,"t":"1996-08-21 00:00:00"},{"dea":11.896,"diff":3.529,"ema12":845.0184,"ema26":841.4892,"macd":-16.733,"t":"1996-08-22 00:00:00"},{"dea":9.511,"diff":-0.029,"ema12":838.6602,"ema26":838.6893,"macd":-19.08,"t":"1996-08-23 00:00:00"},{"dea":6.557,"diff":-5.259,"ema12":828.5694,"ema26":833.8286,"macd":-23.632,"t":"1996-08-26 00:00:00"},{"dea":3.616,"diff":-8.148,"ema12":822.2464,"ema26":830.3946,"macd":-23.528,"t":"1996-08-27 00:00:00"},{"dea":0.978,"diff":-9.571,"ema12":818.3377,"ema26":827.9091,"macd":-21.099,"t":"1996-08-28 00:00:00"},{"dea":-1.462,"diff":-11.224,"ema12":813.7827,"ema26":825.007,"macd":-19.524,"t":"1996-08-29 00:00:00"},{"dea":-3.31,"diff":-10.699,"ema12":813.1915,"ema26":823.8909,"macd":-14.779,"t":"1996-08-30 00:00:00"},{"dea":-4.763,"diff":-10.578,"ema12":811.8974,"ema26":822.4753,"macd":-11.629,"t":"1996-09-02 00:00:00"},{"dea":-5.956,"diff":-10.726,"ema12":810.1009,"ema26":820.8267,"macd":-9.54,"t":"1996-09-03 00:00:00"},{"dea":-6.72,"diff":-9.779,"ema12":810.3946,"ema26":820.1736,"macd":-6.117,"t":"1996-09-04 00:00:00"},{"dea":-7.124,"diff":-8.737,"ema12":811.0077,"ema26":819.7445,"macd":-3.226,"t":"1996-09-05 00:00:00"},{"dea":-7.473,"diff":-8.87,"ema12":809.5035,"ema26":818.373,"macd":-2.793,"t":"1996-09-06 00:00:00"},{"dea":-7.875,"diff":-9.482,"ema12":807.0553,"ema26":816.5373,"macd":-3.215,"t":"1996-09-09 00:00:00"},{"dea":-8.735,"diff":-12.178,"ema12":800.5006,"ema26":812.6789,"macd":-6.886,"t":"1996-09-10 00:00:00"},{"dea":-9.742,"diff":-13.769,"ema12":795.6928,"ema26":809.462,"macd":-8.054,"t":"1996-09-11 00:00:00"},{"dea":-10.959,"diff":-15.829,"ema12":789.7539,"ema26":805.5826,"macd":-9.738,"t":"1996-09-12 00:00:00"},{"dea":-11.869,"diff":-15.508,"ema12":788.1102,"ema26":803.6187,"macd":-7.278,"t":"1996-09-13 00:00:00"},{"dea":-12.524,"diff":-15.143,"ema12":786.5994,"ema26":801.7425,"macd":-5.238,"t":"1996-09-16 00:00:00"},{"dea":-12.985,"diff":-14.829,"ema12":785.0426,"ema26":799.8712,"macd":-3.687,"t":"1996-09-17 00:00:00"},{"dea":-13.521,"diff":-15.667,"ema12":781.3068,"ema26":796.9741,"macd":-4.292,"t":"1996-09-18 00:00:00"},{"dea":-13.913,"diff":-15.48,"ema12":779.4288,"ema26":794.9093,"macd":-3.135,"t":"1996-09-19 00:00:00"},{"dea":-13.581,"diff":-12.251,"ema12":783.4459,"ema26":795.6968,"macd":2.66,"t":"1996-09-20 00:00:00"},{"dea":-12.04,"diff":-5.875,"ema12":793.9912,"ema26":799.8666,"macd":12.328,"t":"1996-09-23 00:00:00"},{"dea":-9.827,"diff":-0.979,"ema12":802.5956,"ema26":803.5743,"macd":17.698,"t":"1996-09-24 00:00:00"},{"dea":-7.523,"diff":1.693,"ema12":807.6086,"ema26":805.9155,"macd":18.433,"t":"1996-09-25 00:00:00"},{"dea":-4.954,"diff":5.321,"ema12":814.8473,"ema26":809.5262,"macd":20.551,"t":"1996-09-26 00:00:00"},{"dea":-2.01,"diff":9.767,"ema12":824.1815,"ema26":814.4146,"macd":23.554,"t":"1996-09-27 00:00:00"},{"dea":0.86,"diff":12.339,"ema12":830.5367,"ema26":818.198,"macd":22.958,"t":"1996-10-03 00:00:00"},{"dea":3.498,"diff":14.051,"ema12":835.6018,"ema26":821.5507,"macd":21.106,"t":"1996-10-04 00:00:00"},{"dea":5.864,"diff":15.328,"ema12":840.0723,"ema26":824.744,"macd":18.929,"t":"1996-10-07 00:00:00"},{"dea":8.129,"diff":17.187,"ema12":845.8473,"ema26":828.66,"macd":18.117,"t":"1996-10-08 00:00:00"},{"dea":10.135,"diff":18.161,"ema12":850.1801,"ema26":832.0192,"macd":16.051,"t":"1996-10-09 00:00:00"},{"dea":12.331,"diff":21.117,"ema12":858.4754,"ema26":837.3586,"macd":17.571,"t":"1996-10-10 00:00:00"},{"dea":14.596,"diff":23.654,"ema12":866.3854,"ema26":842.7313,"macd":18.116,"t":"1996-10-11 00:00:00"},{"dea":17.244,"diff":27.837,"ema12":877.8322,"ema26":849.9949,"macd":21.186,"t":"1996-10-14 00:00:00"},{"dea":19.899,"diff":30.518,"ema12":886.9796,"ema26":856.4612,"macd":21.239,"t":"1996-10-15 00:00:00"},{"dea":22.319,"diff":31.999,"ema12":894.195,"ema26":862.1959,"macd":19.36,"t":"1996-10-16 00:00:00"},{"dea":24.708,"diff":34.266,"ema12":903.1373,"ema26":868.8718,"macd":19.114,"t":"1996-10-17 00:00:00"},{"dea":26.699,"diff":34.662,"ema12":908.7977,"ema26":874.1353,"macd":15.926,"t":"1996-10-18 00:00:00"},{"dea":28.665,"diff":36.53,"ema12":917.3504,"ema26":880.8209,"macd":15.729,"t":"1996-10-21 00:00:00"},{"dea":30.64,"diff":38.54,"ema12":926.4457,"ema26":887.906,"macd":15.799,"t":"1996-10-22 00:00:00"},{"dea":32.995,"diff":42.416,"ema12":939.4279,"ema26":897.0115,"macd":18.842,"t":"1996-10-23 00:00:00"},{"dea":35.344,"diff":44.737,"ema12":949.9636,"ema26":905.2262,"macd":18.787,"t":"1996-10-24 00:00:00"},{"dea":37.56,"diff":46.426,"ema12":959.6108,"ema26":913.185,"macd":17.731,"t":"1996-10-25 00:00:00"},{"dea":39.655,"diff":48.032,"ema12":969.3414,"ema26":921.3091,"macd":16.755,"t":"1996-10-28 00:00:00"},{"dea":41.387,"diff":48.318,"ema12":976.7535,"ema26":928.4358,"macd":13.861,"t":"1996-10-29 00:00:00"},{"dea":41.773,"diff":43.318,"ema12":974.013,"ema26":930.6954,"macd":3.089,"t":"1996-10-30 00:00:00"},{"dea":41.483,"diff":40.324,"ema12":974.4279,"ema26":934.1039,"macd":-2.319,"t":"1996-10-31 00:00:00"},{"dea":39.958,"diff":33.856,"ema12":967.7144,"ema26":933.8584,"macd":-12.204,"t":"1996-11-01 00:00:00"},{"dea":37.876,"diff":29.546,"ema12":964.2383,"ema26":934.6926,"macd":-16.66,"t":"1996-11-04 00:00:00"},{"dea":35.194,"diff":24.469,"ema12":958.6678,"ema26":934.1991,"macd":-21.451,"t":"1996-11-05 00:00:00"},{"dea":31.991,"diff":19.177,"ema12":951.9574,"ema26":932.7806,"macd":-25.628,"t":"1996-11-06 00:00:00"},{"dea":28.764,"diff":15.856,"ema12":948.2932,"ema26":932.4369,"macd":-25.815,"t":"1996-11-07 00:00:00"},{"dea":25.491,"diff":12.398,"ema12":943.8896,"ema26":931.4912,"macd":-26.185,"t":"1996-11-08 00:00:00"},{"dea":22.53,"diff":10.689,"ema12":942.3635,"ema26":931.6748,"macd":-23.683,"t":"1996-11-11 00:00:00"},{"dea":20.014,"diff":9.948,"ema12":942.4614,"ema26":932.5137,"macd":-20.132,"t":"1996-11-12 00:00:00"},{"dea":17.822,"diff":9.056,"ema12":942.1627,"ema26":933.1067,"macd":-17.533,"t":"1996-11-13 00:00:00"},{"dea":16.111,"diff":9.265,"ema12":943.8592,"ema26":934.5944,"macd":-13.692,"t":"1996-11-14 00:00:00"},{"dea":14.716,"diff":9.135,"ema12":944.9317,"ema26":935.797,"macd":-11.162,"t":"1996-11-15 00:00:00"},{"dea":14.417,"diff":13.225,"ema12":954.1253,"ema26":940.9002,"macd":-2.385,"t":"1996-11-18 00:00:00"},{"dea":14.97,"diff":17.178,"ema12":963.6383,"ema26":946.4602,"macd":4.417,"t":"1996-11-19 00:00:00"},{"dea":15.975,"diff":19.996,"ema12":971.5278,"ema26":951.5313,"macd":8.043,"t":"1996-11-20 00:00:00"},{"dea":15.992,"diff":16.062,"ema12":966.7958,"ema26":950.7342,"macd":0.139,"t":"1996-11-21 00:00:00"},{"dea":15.529,"diff":13.678,"ema12":964.4934,"ema26":950.8153,"macd":-3.703,"t":"1996-11-22 00:00:00"},{"dea":15.149,"diff":13.627,"ema12":966.3483,"ema26":952.7216,"macd":-3.044,"t":"1996-11-25 00:00:00"},{"dea":14.662,"diff":12.716,"ema12":966.5393,"ema26":953.823,"macd":-3.892,"t":"1996-11-26 00:00:00"},{"dea":14.306,"diff":12.878,"ema12":968.6686,"ema26":955.7902,"macd":-2.854,"t":"1996-11-27 00:00:00"},{"dea":14.212,"diff":13.837,"ema12":972.3565,"ema26":958.5198,"macd":-0.75,"t":"1996-11-28 00:00:00"},{"dea":14.899,"diff":17.645,"ema12":981.6786,"ema26":964.0331,"macd":5.494,"t":"1996-11-29 00:00:00"},{"dea":17.625,"diff":28.531,"ema12":1005.1927,"ema26":976.6618,"macd":21.812,"t":"1996-12-02 00:00:00"},{"dea":21.263,"diff":35.814,"ema12":1023.3153,"ema26":987.5009,"macd":29.103,"t":"1996-12-03 00:00:00"},{"dea":25.982,"diff":44.856,"ema12":1045.8699,"ema26":1001.0134,"macd":37.75,"t":"1996-12-04 00:00:00"},{"dea":31.744,"diff":54.793,"ema12":1071.4407,"ema26":1016.648,"macd":46.098,"t":"1996-12-05 00:00:00"},{"dea":37.799,"diff":62.018,"ema12":1093.2021,"ema26":1031.1844,"macd":48.438,"t":"1996-12-06 00:00:00"},{"dea":44.188,"diff":69.745,"ema12":1116.9649,"ema26":1047.2197,"macd":51.115,"t":"1996-12-09 00:00:00"},{"dea":50.074,"diff":73.616,"ema12":1134.3933,"ema26":1060.7775,"macd":47.085,"t":"1996-12-10 00:00:00"},{"dea":55.454,"diff":76.978,"ema12":1151.3944,"ema26":1074.4162,"macd":43.047,"t":"1996-12-11 00:00:00"},{"dea":59.03,"diff":73.33,"ema12":1155.3552,"ema26":1082.0253,"macd":28.601,"t":"1996-12-12 00:00:00"},{"dea":60.08,"diff":64.283,"ema12":1148.3837,"ema26":1084.1005,"macd":8.406,"t":"1996-12-13 00:00:00"},{"dea":57.601,"diff":47.686,"ema12":1125.5585,"ema26":1077.8723,"macd":-19.831,"t":"1996-12-16 00:00:00"},{"dea":51.402,"diff":26.606,"ema12":1091.7156,"ema26":1065.1099,"macd":-49.593,"t":"1996-12-17 00:00:00"},{"dea":44.15,"diff":15.143,"ema12":1073.4102,"ema26":1058.267,"macd":-58.015,"t":"1996-12-18 00:00:00"},{"dea":35.397,"diff":0.381,"ema12":1047.104,"ema26":1046.7227,"macd":-70.031,"t":"1996-12-19 00:00:00"},{"dea":25.805,"diff":-12.559,"ema12":1022.2018,"ema26":1034.7611,"macd":-76.729,"t":"1996-12-20 00:00:00"},{"dea":16.401,"diff":-21.217,"ema12":1003.7108,"ema26":1024.9277,"macd":-75.236,"t":"1996-12-23 00:00:00"},{"dea":6.988,"diff":-30.664,"ema12":982.4599,"ema26":1013.1241,"macd":-75.304,"t":"1996-12-24 00:00:00"},{"dea":-1.481,"diff":-35.355,"ema12":969.0322,"ema26":1004.3875,"macd":-67.749,"t":"1996-12-25 00:00:00"},{"dea":-8.446,"diff":-36.31,"ema12":962.1411,"ema26":998.4507,"macd":-55.726,"t":"1996-12-26 00:00:00"},{"dea":-14.116,"diff":-36.794,"ema12":956.0194,"ema26":992.8136,"macd":-45.356,"t":"1996-12-27 00:00:00"},{"dea":-18.455,"diff":-35.808,"ema12":952.6641,"ema26":988.4726,"macd":-34.708,"t":"1996-12-30 00:00:00"},{"dea":-21.963,"diff":-35.999,"ema12":947.1804,"ema26":983.1798,"macd":-28.072,"t":"1996-12-31 00:00:00"},{"dea":-24.68,"diff":-35.546,"ema12":942.9111,"ema26":978.4576,"macd":-21.733,"t":"1997-01-02 00:00:00"},{"dea":-27.018,"diff":-36.368,"ema12":936.2494,"ema26":972.617,"macd":-18.7,"t":"1997-01-03 00:00:00"},{"dea":-29.302,"diff":-38.44,"ema12":927.0572,"ema26":965.4972,"macd":-18.276,"t":"1997-01-06 00:00:00"},{"dea":-31.021,"diff":-37.897,"ema12":922.613,"ema26":960.51,"macd":-13.752,"t":"1997-01-07 00:00:00"},{"dea":-32.253,"diff":-37.18,"ema12":918.5818,"ema26":955.7619,"macd":-9.854,"t":"1997-01-08 00:00:00"},{"dea":-32.873,"diff":-35.352,"ema12":916.7969,"ema26":952.1484,"macd":-4.958,"t":"1997-01-09 00:00:00"},{"dea":-32.819,"diff":-32.605,"ema12":917.0435,"ema26":949.6485,"macd":0.428,"t":"1997-01-10 00:00:00"},{"dea":-32.094,"diff":-29.195,"ema12":918.963,"ema26":948.1575,"macd":5.799,"t":"1997-01-13 00:00:00"},{"dea":-31.259,"diff":-27.919,"ema12":917.2533,"ema26":945.1718,"macd":6.681,"t":"1997-01-14 00:00:00"},{"dea":-30.186,"diff":-25.893,"ema12":917.1712,"ema26":943.0642,"macd":8.586,"t":"1997-01-15 00:00:00"},{"dea":-28.978,"diff":-24.147,"ema12":916.8387,"ema26":940.9862,"macd":9.661,"t":"1997-01-16 00:00:00"},{"dea":-27.606,"diff":-22.119,"ema12":917.302,"ema26":939.4205,"macd":10.975,"t":"1997-01-17 00:00:00"},{"dea":-25.926,"diff":-19.205,"ema12":919.7602,"ema26":938.9657,"macd":13.441,"t":"1997-01-20 00:00:00"},{"dea":-24.148,"diff":-17.037,"ema12":921.1986,"ema26":938.2356,"macd":14.223,"t":"1997-01-21 00:00:00"},{"dea":-22.135,"diff":-14.081,"ema12":924.4665,"ema26":938.547,"macd":16.108,"t":"1997-01-22 00:00:00"},{"dea":-19.975,"diff":-11.336,"ema12":927.7486,"ema26":939.0843,"macd":17.278,"t":"1997-01-23 00:00:00"},{"dea":-17.662,"diff":-8.408,"ema12":931.775,"ema26":940.1832,"macd":18.507,"t":"1997-01-24 00:00:00"},{"dea":-15.251,"diff":-5.609,"ema12":935.9727,"ema26":941.5815,"macd":19.284,"t":"1997-01-27 00:00:00"},{"dea":-12.915,"diff":-3.571,"ema12":939.1015,"ema26":942.6725,"macd":18.688,"t":"1997-01-28 00:00:00"},{"dea":-10.626,"diff":-1.472,"ema12":942.6397,"ema26":944.1116,"macd":18.309,"t":"1997-01-29 00:00:00"},{"dea":-8.494,"diff":0.036,"ema12":945.3367,"ema26":945.3011,"macd":17.059,"t":"1997-01-30 00:00:00"},{"dea":-6.479,"diff":1.581,"ema12":948.3218,"ema26":946.741,"macd":16.12,"t":"1997-01-31 00:00:00"},{"dea":-4.347,"diff":4.182,"ema12":953.5646,"ema26":949.3824,"macd":17.058,"t":"1997-02-17 00:00:00"},{"dea":-3.64,"diff":-0.811,"ema12":944.5316,"ema26":945.343,"macd":5.657,"t":"1997-02-18 00:00:00"},{"dea":-2.772,"diff":0.697,"ema12":947.3252,"ema26":946.628,"macd":6.939,"t":"1997-02-19 00:00:00"},{"dea":-1.805,"diff":2.062,"ema12":950.0567,"ema26":947.9948,"macd":7.735,"t":"1997-02-20 00:00:00"},{"dea":0.008,"diff":7.26,"ema12":960.3757,"ema26":953.1159,"macd":14.504,"t":"1997-02-21 00:00:00"},{"dea":2.135,"diff":10.646,"ema12":967.9425,"ema26":957.2969,"macd":17.021,"t":"1997-02-24 00:00:00"},{"dea":4.478,"diff":13.847,"ema12":975.6375,"ema26":961.7905,"macd":18.739,"t":"1997-02-25 00:00:00"},{"dea":7.038,"diff":17.278,"ema12":984.2333,"ema26":966.9549,"macd":20.481,"t":"1997-02-26 00:00:00"},{"dea":9.485,"diff":19.274,"ema12":990.5512,"ema26":971.2768,"macd":19.579,"t":"1997-02-27 00:00:00"},{"dea":11.951,"diff":21.813,"ema12":998.2003,"ema26":976.3874,"macd":19.725,"t":"1997-02-28 00:00:00"},{"dea":14.635,"diff":25.37,"ema12":1008.1771,"ema26":982.8068,"macd":21.472,"t":"1997-03-03 00:00:00"},{"dea":17.363,"diff":28.276,"ema12":1017.4053,"ema26":989.1293,"macd":21.826,"t":"1997-03-04 00:00:00"},{"dea":19.681,"diff":28.953,"ema12":1022.7506,"ema26":993.7975,"macd":18.544,"t":"1997-03-05 00:00:00"},{"dea":22.006,"diff":31.306,"ema12":1031.4244,"ema26":1000.1184,"macd":18.6,"t":"1997-03-06 00:00:00"},{"dea":24.141,"diff":32.68,"ema12":1038.5468,"ema26":1005.8667,"macd":17.079,"t":"1997-03-07 00:00:00"},{"dea":26.34,"diff":35.136,"ema12":1047.9519,"ema26":1012.8158,"macd":17.593,"t":"1997-03-10 00:00:00"},{"dea":28.564,"diff":37.462,"ema12":1057.4562,"ema26":1019.9946,"macd":17.795,"t":"1997-03-11 00:00:00"},{"dea":30.885,"diff":40.167,"ema12":1068.026,"ema26":1027.8587,"macd":18.565,"t":"1997-03-12 00:00:00"},{"dea":32.932,"diff":41.121,"ema12":1075.6036,"ema26":1034.4825,"macd":16.378,"t":"1997-03-13 00:00:00"},{"dea":34.761,"diff":42.079,"ema12":1083.3261,"ema26":1041.2468,"macd":14.636,"t":"1997-03-14 00:00:00"},{"dea":36.801,"diff":44.957,"ema12":1094.8882,"ema26":1049.9307,"macd":16.314,"t":"1997-03-17 00:00:00"},{"dea":38.847,"diff":47.031,"ema12":1105.31,"ema26":1058.2788,"macd":16.369,"t":"1997-03-18 00:00:00"},{"dea":40.68,"diff":48.011,"ema12":1113.9193,"ema26":1065.9078,"macd":14.663,"t":"1997-03-19 00:00:00"},{"dea":41.543,"diff":44.998,"ema12":1114.9655,"ema26":1069.968,"macd":6.909,"t":"1997-03-20 00:00:00"},{"dea":42.4,"diff":45.829,"ema12":1122.997,"ema26":1077.1681,"macd":6.857,"t":"1997-03-21 00:00:00"},{"dea":43.504,"diff":47.917,"ema12":1133.5713,"ema26":1085.6542,"macd":8.827,"t":"1997-03-24 00:00:00"},{"dea":44.702,"diff":49.495,"ema12":1143.4588,"ema26":1093.9642,"macd":9.585,"t":"1997-03-25 00:00:00"},{"dea":46.074,"diff":51.56,"ema12":1154.5128,"ema26":1102.9528,"macd":10.973,"t":"1997-03-26 00:00:00"},{"dea":47.36,"diff":52.507,"ema12":1163.7047,"ema26":1111.1978,"macd":10.293,"t":"1997-03-27 00:00:00"},{"dea":48.233,"diff":51.726,"ema12":1169.6994,"ema26":1117.9735,"macd":6.985,"t":"1997-03-28 00:00:00"},{"dea":49.201,"diff":53.073,"ema12":1179.6871,"ema26":1126.614,"macd":7.744,"t":"1997-03-31 00:00:00"},{"dea":50.168,"diff":54.035,"ema12":1189.1245,"ema26":1135.0893,"macd":7.734,"t":"1997-04-01 00:00:00"},{"dea":50.855,"diff":53.6,"ema12":1196.0054,"ema26":1142.4049,"macd":5.492,"t":"1997-04-02 00:00:00"},{"dea":51.408,"diff":53.621,"ema12":1203.7015,"ema26":1150.0808,"macd":4.426,"t":"1997-04-03 00:00:00"},{"dea":51.97,"diff":54.216,"ema12":1212.5105,"ema26":1158.2941,"macd":4.494,"t":"1997-04-04 00:00:00"},{"dea":52.635,"diff":55.298,"ema12":1222.3412,"ema26":1167.0434,"macd":5.325,"t":"1997-04-07 00:00:00"},{"dea":52.746,"diff":53.189,"ema12":1226.1748,"ema26":1172.9854,"macd":0.887,"t":"1997-04-08 00:00:00"},{"dea":53.015,"diff":54.09,"ema12":1235.5095,"ema26":1181.4198,"macd":2.15,"t":"1997-04-09 00:00:00"},{"dea":53.168,"diff":53.783,"ema12":1242.6449,"ema26":1188.862,"macd":1.229,"t":"1997-04-10 00:00:00"},{"dea":53.067,"diff":52.662,"ema12":1248.1657,"ema26":1195.5041,"macd":-0.811,"t":"1997-04-11 00:00:00"},{"dea":53.303,"diff":54.245,"ema12":1258.7433,"ema26":1204.4979,"macd":1.885,"t":"1997-04-14 00:00:00"},{"dea":53.744,"diff":55.509,"ema12":1268.9305,"ema26":1213.421,"macd":3.531,"t":"1997-04-15 00:00:00"},{"dea":54.214,"diff":56.092,"ema12":1277.9843,"ema26":1221.892,"macd":3.757,"t":"1997-04-16 00:00:00"},{"dea":54.483,"diff":55.558,"ema12":1284.9667,"ema26":1229.4089,"macd":2.151,"t":"1997-04-17 00:00:00"},{"dea":54.721,"diff":55.675,"ema12":1293.1303,"ema26":1237.4549,"macd":1.909,"t":"1997-04-18 00:00:00"},{"dea":55.187,"diff":57.052,"ema12":1303.7379,"ema26":1246.6864,"macd":3.729,"t":"1997-04-21 00:00:00"},{"dea":55.7,"diff":57.752,"ema12":1313.2398,"ema26":1255.4874,"macd":4.104,"t":"1997-04-22 00:00:00"},{"dea":56.302,"diff":58.707,"ema12":1323.3321,"ema26":1264.6246,"macd":4.812,"t":"1997-04-23 00:00:00"},{"dea":56.822,"diff":58.902,"ema12":1332.0933,"ema26":1273.1917,"macd":4.16,"t":"1997-04-24 00:00:00"},{"dea":56.89,"diff":57.161,"ema12":1337.1513,"ema26":1279.9901,"macd":0.543,"t":"1997-04-25 00:00:00"},{"dea":56.334,"diff":54.112,"ema12":1339.4357,"ema26":1285.3242,"macd":-4.445,"t":"1997-04-28 00:00:00"},{"dea":55.683,"diff":53.082,"ema12":1345.1794,"ema26":1292.0979,"macd":-5.204,"t":"1997-04-29 00:00:00"},{"dea":55.152,"diff":53.024,"ema12":1352.6518,"ema26":1299.6277,"macd":-4.255,"t":"1997-04-30 00:00:00"},{"dea":55.477,"diff":56.777,"ema12":1367.4639,"ema26":1310.6871,"macd":2.6,"t":"1997-05-05 00:00:00"},{"dea":56.739,"diff":61.787,"ema12":1385.2371,"ema26":1323.4503,"macd":10.096,"t":"1997-05-06 00:00:00"},{"dea":58.591,"diff":66.003,"ema12":1402.1945,"ema26":1336.1918,"macd":14.822,"t":"1997-05-07 00:00:00"},{"dea":59.144,"diff":61.352,"ema12":1402.6538,"ema26":1341.302,"macd":4.416,"t":"1997-05-08 00:00:00"},{"dea":59.707,"diff":61.959,"ema12":1412.5886,"ema26":1350.63,"macd":4.504,"t":"1997-05-09 00:00:00"},{"dea":60.64,"diff":64.374,"ema12":1426.098,"ema26":1361.7241,"macd":7.468,"t":"1997-05-12 00:00:00"},{"dea":61.042,"diff":62.651,"ema12":1431.9722,"ema26":1369.3208,"macd":3.218,"t":"1997-05-13 00:00:00"},{"dea":59.594,"diff":53.802,"ema12":1423.8565,"ema26":1370.0541,"macd":-11.584,"t":"1997-05-14 00:00:00"},{"dea":57.54,"diff":49.324,"ema12":1422.9047,"ema26":1373.5812,"macd":-16.433,"t":"1997-05-15 00:00:00"},{"dea":53.459,"diff":37.136,"ema12":1406.4455,"ema26":1369.31,"macd":-32.647,"t":"1997-05-16 00:00:00"},{"dea":48.658,"diff":29.452,"ema12":1396.9324,"ema26":1367.4804,"macd":-38.412,"t":"1997-05-19 00:00:00"},{"dea":44.128,"diff":26.009,"ema12":1394.4997,"ema26":1368.4907,"macd":-36.238,"t":"1997-05-20 00:00:00"},{"dea":39.487,"diff":20.922,"ema12":1388.4044,"ema26":1367.4825,"macd":-37.13,"t":"1997-05-21 00:00:00"},{"dea":33.02,"diff":7.152,"ema12":1364.8375,"ema26":1357.6853,"macd":-51.735,"t":"1997-05-22 00:00:00"},{"dea":25.976,"diff":-2.198,"ema12":1347.8271,"ema26":1350.0249,"macd":-56.348,"t":"1997-05-23 00:00:00"},{"dea":18.838,"diff":-9.715,"ema12":1333.0153,"ema26":1342.7305,"macd":-57.106,"t":"1997-05-26 00:00:00"},{"dea":12.453,"diff":-13.086,"ema12":1325.1268,"ema26":1338.2126,"macd":-51.078,"t":"1997-05-27 00:00:00"},{"dea":6.665,"diff":-16.486,"ema12":1316.6996,"ema26":1333.1858,"macd":-46.303,"t":"1997-05-28 00:00:00"},{"dea":1.428,"diff":-19.521,"ema12":1308.4919,"ema26":1328.0128,"macd":-41.898,"t":"1997-05-29 00:00:00"},{"dea":-2.844,"diff":-19.934,"ema12":1304.9055,"ema26":1324.84,"macd":-34.18,"t":"1997-05-30 00:00:00"},{"dea":-5.467,"diff":-15.955,"ema12":1309.7323,"ema26":1325.6874,"macd":-20.977,"t":"1997-06-02 00:00:00"},{"dea":-6.865,"diff":-12.458,"ema12":1314.1981,"ema26":1326.6557,"macd":-11.186,"t":"1997-06-03 00:00:00"},{"dea":-7.049,"diff":-7.786,"ema12":1321.4277,"ema26":1329.2138,"macd":-1.474,"t":"1997-06-04 00:00:00"},{"dea":-6.462,"diff":-4.114,"ema12":1327.3972,"ema26":1331.5113,"macd":4.696,"t":"1997-06-05 00:00:00"},{"dea":-6.763,"diff":-7.965,"ema12":1319.3823,"ema26":1327.3475,"macd":-2.405,"t":"1997-06-06 00:00:00"},{"dea":-7.595,"diff":-10.922,"ema12":1312.5419,"ema26":1323.464,"macd":-6.655,"t":"1997-06-09 00:00:00"},{"dea":-9.228,"diff":-15.761,"ema12":1301.6493,"ema26":1317.4104,"macd":-13.066,"t":"1997-06-10 00:00:00"},{"dea":-11.597,"diff":-21.076,"ema12":1289.1479,"ema26":1310.2237,"macd":-18.957,"t":"1997-06-11 00:00:00"},{"dea":-14.399,"diff":-25.607,"ema12":1277.3974,"ema26":1303.0049,"macd":-22.416,"t":"1997-06-12 00:00:00"},{"dea":-16.795,"diff":-26.376,"ema12":1272.2563,"ema26":1298.6327,"macd":-19.163,"t":"1997-06-13 00:00:00"},{"dea":-18.492,"diff":-25.283,"ema12":1270.5969,"ema26":1295.8799,"macd":-13.581,"t":"1997-06-16 00:00:00"},{"dea":-19.87,"diff":-25.378,"ema12":1266.802,"ema26":1292.1799,"macd":-11.017,"t":"1997-06-17 00:00:00"},{"dea":-21.14,"diff":-26.22,"ema12":1261.5524,"ema26":1287.7725,"macd":-10.161,"t":"1997-06-18 00:00:00"},{"dea":-22.259,"diff":-26.736,"ema12":1256.8121,"ema26":1283.5479,"macd":-8.954,"t":"1997-06-19 00:00:00"},{"dea":-22.21,"diff":-22.012,"ema12":1262.1025,"ema26":1284.1147,"macd":0.395,"t":"1997-06-20 00:00:00"},{"dea":-21.503,"diff":-18.676,"ema12":1265.3929,"ema26":1284.0684,"macd":5.654,"t":"1997-06-23 00:00:00"},{"dea":-20.046,"diff":-14.218,"ema12":1271.3217,"ema26":1285.5396,"macd":11.656,"t":"1997-06-24 00:00:00"},{"dea":-18.25,"diff":-11.069,"ema12":1275.363,"ema26":1286.4323,"macd":14.362,"t":"1997-06-25 00:00:00"},{"dea":-16.505,"diff":-9.524,"ema12":1276.7625,"ema26":1286.2862,"macd":13.963,"t":"1997-06-26 00:00:00"},{"dea":-15.39,"diff":-10.932,"ema12":1272.6867,"ema26":1283.6183,"macd":8.918,"t":"1997-06-27 00:00:00"},{"dea":-15.511,"diff":-15.995,"ema12":1261.3595,"ema26":1277.3547,"macd":-0.968,"t":"1997-07-02 00:00:00"},{"dea":-17.138,"diff":-23.644,"ema12":1244.3227,"ema26":1267.967,"macd":-13.013,"t":"1997-07-03 00:00:00"},{"dea":-19.445,"diff":-28.672,"ema12":1231.2484,"ema26":1259.9205,"macd":-18.455,"t":"1997-07-04 00:00:00"},{"dea":-23.01,"diff":-37.272,"ema12":1210.5671,"ema26":1247.839,"macd":-28.523,"t":"1997-07-07 00:00:00"},{"dea":-26.92,"diff":-42.56,"ema12":1195.0445,"ema26":1237.6043,"macd":-31.279,"t":"1997-07-08 00:00:00"},{"dea":-30.601,"diff":-45.327,"ema12":1183.6284,"ema26":1228.9551,"macd":-29.45,"t":"1997-07-09 00:00:00"},{"dea":-33.888,"diff":-47.033,"ema12":1173.8625,"ema26":1220.8954,"macd":-26.29,"t":"1997-07-10 00:00:00"},{"dea":-36.124,"diff":-45.07,"ema12":1170.9283,"ema26":1215.9987,"macd":-17.892,"t":"1997-07-11 00:00:00"},{"dea":-37.01,"diff":-40.552,"ema12":1173.2039,"ema26":1213.7559,"macd":-7.084,"t":"1997-07-14 00:00:00"},{"dea":-36.688,"diff":-35.402,"ema12":1177.3433,"ema26":1212.7451,"macd":2.573,"t":"1997-07-15 00:00:00"},{"dea":-35.691,"diff":-31.704,"ema12":1179.4182,"ema26":1211.1217,"macd":7.975,"t":"1997-07-16 00:00:00"},{"dea":-34.14,"diff":-27.934,"ema12":1182.1585,"ema26":1210.0927,"macd":12.411,"t":"1997-07-17 00:00:00"},{"dea":-32.043,"diff":-23.655,"ema12":1186.4202,"ema26":1210.0755,"macd":16.775,"t":"1997-07-18 00:00:00"},{"dea":-29.901,"diff":-21.336,"ema12":1187.5141,"ema26":1208.8499,"macd":17.131,"t":"1997-07-21 00:00:00"},{"dea":-27.541,"diff":-18.101,"ema12":1190.7042,"ema26":1208.8054,"macd":18.88,"t":"1997-07-22 00:00:00"},{"dea":-25.255,"diff":-16.11,"ema12":1191.9589,"ema26":1208.0687,"macd":18.291,"t":"1997-07-23 00:00:00"},{"dea":-23.47,"diff":-16.332,"ema12":1189.2299,"ema26":1205.5614,"macd":14.278,"t":"1997-07-24 00:00:00"},{"dea":-22.094,"diff":-16.587,"ema12":1186.4037,"ema26":1202.9909,"macd":11.013,"t":"1997-07-25 00:00:00"},{"dea":-21.459,"diff":-18.918,"ema12":1179.5385,"ema26":1198.4568,"macd":5.081,"t":"1997-07-28 00:00:00"},{"dea":-21.09,"diff":-19.616,"ema12":1175.4911,"ema26":1195.1067,"macd":2.949,"t":"1997-07-29 00:00:00"},{"dea":-20.442,"diff":-17.849,"ema12":1176.0955,"ema26":1193.9447,"macd":5.185,"t":"1997-07-30 00:00:00"},{"dea":-19.441,"diff":-15.437,"ema12":1178.1978,"ema26":1193.6347,"macd":8.008,"t":"1997-07-31 00:00:00"},{"dea":-18.178,"diff":-13.126,"ema12":1180.4489,"ema26":1193.5751,"macd":10.103,"t":"1997-08-01 00:00:00"},{"dea":-16.656,"diff":-10.568,"ema12":1183.5075,"ema26":1194.0755,"macd":12.176,"t":"1997-08-04 00:00:00"},{"dea":-15.078,"diff":-8.767,"ema12":1185.471,"ema26":1194.238,"macd":12.622,"t":"1997-08-05 00:00:00"},{"dea":-13.902,"diff":-9.197,"ema12":1183.3893,"ema26":1192.5863,"macd":9.41,"t":"1997-08-06 00:00:00"},{"dea":-12.572,"diff":-7.251,"ema12":1185.8279,"ema26":1193.0792,"macd":10.641,"t":"1997-08-07 00:00:00"},{"dea":-11.078,"diff":-5.101,"ema12":1188.939,"ema26":1194.04,"macd":11.953,"t":"1997-08-08 00:00:00"},{"dea":-9.884,"diff":-5.111,"ema12":1188.1914,"ema26":1193.3022,"macd":9.547,"t":"1997-08-11 00:00:00"},{"dea":-9.514,"diff":-8.033,"ema12":1181.825,"ema26":1189.8583,"macd":2.962,"t":"1997-08-12 00:00:00"},{"dea":-10.083,"diff":-12.36,"ema12":1172.3335,"ema26":1184.6933,"macd":-4.553,"t":"1997-08-13 00:00:00"},{"dea":-10.423,"diff":-11.781,"ema12":1171.6837,"ema26":1183.4649,"macd":-2.717,"t":"1997-08-14 00:00:00"},{"dea":-10.977,"diff":-13.192,"ema12":1167.2801,"ema26":1180.4719,"macd":-4.43,"t":"1997-08-15 00:00:00"},{"dea":-11.745,"diff":-14.819,"ema12":1162.257,"ema26":1177.0762,"macd":-6.148,"t":"1997-08-18 00:00:00"},{"dea":-12.609,"diff":-16.063,"ema12":1157.7405,"ema26":1173.8039,"macd":-6.909,"t":"1997-08-19 00:00:00"},{"dea":-13.271,"diff":-15.919,"ema12":1155.7251,"ema26":1171.6436,"macd":-5.296,"t":"1997-08-20 00:00:00"},{"dea":-13.424,"diff":-14.035,"ema12":1157.0827,"ema26":1171.1182,"macd":-1.223,"t":"1997-08-21 00:00:00"},{"dea":-13.103,"diff":-11.819,"ema12":1159.3516,"ema26":1171.1709,"macd":2.567,"t":"1997-08-22 00:00:00"},{"dea":-12.276,"diff":-8.97,"ema12":1163.159,"ema26":1172.1286,"macd":6.613,"t":"1997-08-25 00:00:00"},{"dea":-10.989,"diff":-5.842,"ema12":1167.9099,"ema26":1173.7517,"macd":10.295,"t":"1997-08-26 00:00:00"},{"dea":-9.385,"diff":-2.968,"ema12":1172.6176,"ema26":1175.5856,"macd":12.834,"t":"1997-08-27 00:00:00"},{"dea":-7.399,"diff":0.544,"ema12":1178.9672,"ema26":1178.423,"macd":15.887,"t":"1997-08-28 00:00:00"},{"dea":-5.147,"diff":3.862,"ema12":1185.443,"ema26":1181.5813,"macd":18.017,"t":"1997-08-29 00:00:00"},{"dea":-2.694,"diff":7.12,"ema12":1192.278,"ema26":1185.1582,"macd":19.627,"t":"1997-09-01 00:00:00"},{"dea":-0.294,"diff":9.306,"ema12":1197.5121,"ema26":1188.2058,"macd":19.2,"t":"1997-09-02 00:00:00"},{"dea":2.179,"diff":12.072,"ema12":1204.1749,"ema26":1192.1031,"macd":19.785,"t":"1997-09-03 00:00:00"},{"dea":4.731,"diff":14.937,"ema12":1211.4249,"ema26":1196.4881,"macd":20.412,"t":"1997-09-04 00:00:00"},{"dea":7.191,"diff":17.031,"ema12":1217.598,"ema26":1200.5667,"macd":19.681,"t":"1997-09-05 00:00:00"},{"dea":9.507,"diff":18.772,"ema12":1223.3875,"ema26":1204.6159,"macd":18.529,"t":"1997-09-08 00:00:00"},{"dea":11.204,"diff":17.991,"ema12":1224.5633,"ema26":1206.5725,"macd":13.574,"t":"1997-09-09 00:00:00"},{"dea":12.797,"diff":19.169,"ema12":1229.4059,"ema26":1210.2367,"macd":12.744,"t":"1997-09-10 00:00:00"},{"dea":14,"diff":18.81,"ema12":1231.4527,"ema26":1212.6422,"macd":9.622,"t":"1997-09-11 00:00:00"},{"dea":14.32,"diff":15.602,"ema12":1227.9522,"ema26":1212.3501,"macd":2.564,"t":"1997-09-12 00:00:00"},{"dea":13.569,"diff":10.564,"ema12":1220.4657,"ema26":1209.9012,"macd":-6.009,"t":"1997-09-15 00:00:00"},{"dea":12.281,"diff":7.13,"ema12":1215.351,"ema26":1208.2212,"macd":-10.303,"t":"1997-09-16 00:00:00"},{"dea":10.383,"diff":2.789,"ema12":1207.9986,"ema26":1205.2092,"macd":-15.187,"t":"1997-09-17 00:00:00"},{"dea":8.254,"diff":-0.259,"ema12":1202.5172,"ema26":1202.7767,"macd":-17.028,"t":"1997-09-18 00:00:00"},{"dea":6.268,"diff":-1.676,"ema12":1199.7484,"ema26":1201.4243,"macd":-15.888,"t":"1997-09-19 00:00:00"},{"dea":3.176,"diff":-9.192,"ema12":1185.0133,"ema26":1194.2055,"macd":-24.737,"t":"1997-09-22 00:00:00"},{"dea":-1.444,"diff":-19.923,"ema12":1163.0051,"ema26":1182.9281,"macd":-36.959,"t":"1997-09-23 00:00:00"},{"dea":-5.69,"diff":-22.675,"ema12":1154.852,"ema26":1177.5267,"macd":-33.97,"t":"1997-09-24 00:00:00"},{"dea":-9.355,"diff":-24.014,"ema12":1149.0302,"ema26":1173.044,"macd":-29.318,"t":"1997-09-25 00:00:00"},{"dea":-12.559,"diff":-25.378,"ema12":1142.9686,"ema26":1168.3467,"macd":-25.637,"t":"1997-09-26 00:00:00"},{"dea":-15.687,"diff":-28.197,"ema12":1133.9073,"ema26":1162.1039,"macd":-25.02,"t":"1997-09-29 00:00:00"},{"dea":-18.354,"diff":-29.022,"ema12":1128.2877,"ema26":1157.3096,"macd":-21.336,"t":"1997-09-30 00:00:00"},{"dea":-20.526,"diff":-29.216,"ema12":1123.7665,"ema26":1152.9829,"macd":-17.38,"t":"1997-10-06 00:00:00"},{"dea":-22.17,"diff":-28.743,"ema12":1120.5055,"ema26":1149.2487,"macd":-13.147,"t":"1997-10-07 00:00:00"},{"dea":-22.829,"diff":-25.468,"ema12":1122.7154,"ema26":1148.1836,"macd":-5.277,"t":"1997-10-08 00:00:00"},{"dea":-22.984,"diff":-23.601,"ema12":1122.6777,"ema26":1146.2789,"macd":-1.235,"t":"1997-10-09 00:00:00"},{"dea":-22.628,"diff":-21.206,"ema12":1123.9257,"ema26":1145.1315,"macd":2.845,"t":"1997-10-10 00:00:00"},{"dea":-22.095,"diff":-19.963,"ema12":1123.2941,"ema26":1143.2566,"macd":4.265,"t":"1997-10-13 00:00:00"},{"dea":-21.458,"diff":-18.912,"ema12":1122.4688,"ema26":1141.3806,"macd":5.093,"t":"1997-10-14 00:00:00"},{"dea":-20.616,"diff":-17.247,"ema12":1122.9782,"ema26":1140.225,"macd":6.739,"t":"1997-10-15 00:00:00"},{"dea":-19.251,"diff":-13.789,"ema12":1127.1831,"ema26":1140.972,"macd":10.923,"t":"1997-10-16 00:00:00"},{"dea":-17.167,"diff":-8.834,"ema12":1134.7688,"ema26":1143.603,"macd":16.666,"t":"1997-10-17 00:00:00"},{"dea":-14.531,"diff":-3.984,"ema12":1142.8613,"ema26":1146.845,"macd":21.094,"t":"1997-10-20 00:00:00"},{"dea":-11.58,"diff":0.221,"ema12":1150.4011,"ema26":1150.1802,"macd":23.602,"t":"1997-10-21 00:00:00"},{"dea":-8.791,"diff":2.368,"ema12":1154.5732,"ema26":1152.2053,"macd":22.317,"t":"1997-10-22 00:00:00"},{"dea":-6.294,"diff":3.691,"ema12":1157.4635,"ema26":1153.7723,"macd":19.971,"t":"1997-10-23 00:00:00"},{"dea":-4.019,"diff":5.081,"ema12":1160.6707,"ema26":1155.5899,"macd":18.2,"t":"1997-10-24 00:00:00"},{"dea":-1.075,"diff":10.7,"ema12":1172.2336,"ema26":1161.5337,"macd":23.551,"t":"1997-10-27 00:00:00"},{"dea":1.212,"diff":10.361,"ema12":1173.1085,"ema26":1162.7475,"macd":18.298,"t":"1997-10-28 00:00:00"},{"dea":3.063,"diff":10.47,"ema12":1174.7979,"ema26":1164.3284,"macd":14.812,"t":"1997-10-29 00:00:00"},{"dea":4.39,"diff":9.698,"ema12":1174.8059,"ema26":1165.1078,"macd":10.616,"t":"1997-10-30 00:00:00"},{"dea":5.397,"diff":9.425,"ema12":1175.665,"ema26":1166.2398,"macd":8.056,"t":"1997-10-31 00:00:00"},{"dea":6.146,"diff":9.141,"ema12":1176.4627,"ema26":1167.322,"macd":5.989,"t":"1997-11-03 00:00:00"},{"dea":6.741,"diff":9.121,"ema12":1177.73,"ema26":1168.6093,"macd":4.76,"t":"1997-11-04 00:00:00"},{"dea":7.342,"diff":9.746,"ema12":1180.2392,"ema26":1170.493,"macd":4.808,"t":"1997-11-05 00:00:00"},{"dea":7.692,"diff":9.095,"ema12":1180.3747,"ema26":1171.2802,"macd":2.804,"t":"1997-11-06 00:00:00"},{"dea":8.074,"diff":9.599,"ema12":1182.6463,"ema26":1173.0476,"macd":3.05,"t":"1997-11-07 00:00:00"},{"dea":8.287,"diff":9.138,"ema12":1183.1284,"ema26":1173.9907,"macd":1.702,"t":"1997-11-10 00:00:00"},{"dea":8.377,"diff":8.74,"ema12":1183.6671,"ema26":1174.927,"macd":0.726,"t":"1997-11-11 00:00:00"},{"dea":8.169,"diff":7.337,"ema12":1182.2091,"ema26":1174.8724,"macd":-1.665,"t":"1997-11-12 00:00:00"},{"dea":7.939,"diff":7.017,"ema12":1182.6415,"ema26":1175.6241,"macd":-1.843,"t":"1997-11-13 00:00:00"},{"dea":7.893,"diff":7.709,"ema12":1184.9782,"ema26":1177.269,"macd":-0.367,"t":"1997-11-14 00:00:00"},{"dea":7.843,"diff":7.645,"ema12":1185.9554,"ema26":1178.3105,"macd":-0.397,"t":"1997-11-17 00:00:00"},{"dea":7.649,"diff":6.871,"ema12":1185.5546,"ema26":1178.6838,"macd":-1.556,"t":"1997-11-18 00:00:00"},{"dea":7.329,"diff":6.049,"ema12":1184.9508,"ema26":1178.902,"macd":-2.56,"t":"1997-11-19 00:00:00"},{"dea":6.783,"diff":4.602,"ema12":1183.0245,"ema26":1178.4226,"macd":-4.363,"t":"1997-11-20 00:00:00"},{"dea":5.889,"diff":2.309,"ema12":1179.2608,"ema26":1176.9513,"macd":-7.158,"t":"1997-11-21 00:00:00"},{"dea":4.272,"diff":-2.195,"ema12":1170.9037,"ema26":1173.0986,"macd":-12.934,"t":"1997-11-24 00:00:00"},{"dea":2.287,"diff":-5.652,"ema12":1163.9231,"ema26":1169.575,"macd":-15.878,"t":"1997-11-25 00:00:00"},{"dea":0.462,"diff":-6.837,"ema12":1160.8304,"ema26":1167.6673,"macd":-14.598,"t":"1997-11-26 00:00:00"},{"dea":-1.507,"diff":-9.387,"ema12":1154.9365,"ema26":1164.323,"macd":-15.758,"t":"1997-11-27 00:00:00"},{"dea":-3.188,"diff":-9.912,"ema12":1152.5816,"ema26":1162.4939,"macd":-13.448,"t":"1997-11-28 00:00:00"},{"dea":-4.697,"diff":-10.733,"ema12":1149.5829,"ema26":1160.3158,"macd":-12.071,"t":"1997-12-01 00:00:00"},{"dea":-6.055,"diff":-11.487,"ema12":1146.5963,"ema26":1158.0828,"macd":-10.863,"t":"1997-12-02 00:00:00"},{"dea":-7.355,"diff":-12.554,"ema12":1142.8969,"ema26":1155.4508,"macd":-10.398,"t":"1997-12-03 00:00:00"},{"dea":-8.321,"diff":-12.185,"ema12":1141.8158,"ema26":1154.0003,"macd":-7.727,"t":"1997-12-04 00:00:00"},{"dea":-9.003,"diff":-11.73,"ema12":1140.9518,"ema26":1152.6818,"macd":-5.455,"t":"1997-12-05 00:00:00"},{"dea":-9.4,"diff":-10.988,"ema12":1140.7069,"ema26":1151.695,"macd":-3.177,"t":"1997-12-08 00:00:00"},{"dea":-9.436,"diff":-9.579,"ema12":1141.8551,"ema26":1151.4339,"macd":-0.286,"t":"1997-12-09 00:00:00"},{"dea":-9.067,"diff":-7.594,"ema12":1144.3143,"ema26":1151.9084,"macd":2.946,"t":"1997-12-10 00:00:00"},{"dea":-8.423,"diff":-5.846,"ema12":1146.5998,"ema26":1152.4463,"macd":5.153,"t":"1997-12-11 00:00:00"},{"dea":-7.706,"diff":-4.836,"ema12":1147.7137,"ema26":1152.5495,"macd":5.74,"t":"1997-12-12 00:00:00"},{"dea":-6.736,"diff":-2.857,"ema12":1150.8393,"ema26":1153.6962,"macd":7.758,"t":"1997-12-15 00:00:00"},{"dea":-5.536,"diff":-0.734,"ema12":1154.5255,"ema26":1155.2595,"macd":9.603,"t":"1997-12-16 00:00:00"},{"dea":-4.692,"diff":-1.318,"ema12":1153.2939,"ema26":1154.6121,"macd":6.748,"t":"1997-12-17 00:00:00"},{"dea":-3.984,"diff":-1.151,"ema12":1153.4287,"ema26":1154.5794,"macd":5.666,"t":"1997-12-18 00:00:00"},{"dea":-3.283,"diff":-0.48,"ema12":1154.5581,"ema26":1155.0379,"macd":5.606,"t":"1997-12-19 00:00:00"},{"dea":-2.485,"diff":0.709,"ema12":1156.7815,"ema26":1156.0729,"macd":6.387,"t":"1997-12-22 00:00:00"},{"dea":-1.626,"diff":1.81,"ema12":1159.0074,"ema26":1157.1971,"macd":6.872,"t":"1997-12-23 00:00:00"},{"dea":-0.795,"diff":2.526,"ema12":1160.6463,"ema26":1158.1203,"macd":6.643,"t":"1997-12-24 00:00:00"},{"dea":0.161,"diff":3.985,"ema12":1163.8207,"ema26":1159.8358,"macd":7.648,"t":"1997-12-25 00:00:00"},{"dea":1.315,"diff":5.931,"ema12":1168.1437,"ema26":1162.2124,"macd":9.233,"t":"1997-12-26 00:00:00"},{"dea":2.445,"diff":6.965,"ema12":1170.9846,"ema26":1164.0197,"macd":9.04,"t":"1997-12-29 00:00:00"},{"dea":3.408,"diff":7.259,"ema12":1172.547,"ema26":1165.2878,"macd":7.703,"t":"1997-12-30 00:00:00"},{"dea":4.414,"diff":8.441,"ema12":1175.8628,"ema26":1167.4221,"macd":8.053,"t":"1997-12-31 00:00:00"},{"dea":5.806,"diff":11.374,"ema12":1182.7255,"ema26":1171.3515,"macd":11.135,"t":"1998-01-05 00:00:00"},{"dea":7.563,"diff":14.591,"ema12":1190.5554,"ema26":1175.964,"macd":14.056,"t":"1998-01-06 00:00:00"},{"dea":9.607,"diff":17.78,"ema12":1198.7884,"ema26":1181.0089,"macd":16.346,"t":"1998-01-07 00:00:00"},{"dea":11.59,"diff":19.523,"ema12":1204.6917,"ema26":1185.1683,"macd":15.867,"t":"1998-01-08 00:00:00"},{"dea":13.449,"diff":20.886,"ema12":1210.1084,"ema26":1189.2225,"macd":14.874,"t":"1998-01-09 00:00:00"},{"dea":14.896,"diff":20.684,"ema12":1212.7025,"ema26":1192.0186,"macd":11.576,"t":"1998-01-12 00:00:00"},{"dea":15.028,"diff":15.558,"ema12":1205.7713,"ema26":1190.2135,"macd":1.059,"t":"1998-01-13 00:00:00"},{"dea":14.847,"diff":14.121,"ema12":1205.2234,"ema26":1191.1021,"macd":-1.451,"t":"1998-01-14 00:00:00"},{"dea":14.656,"diff":13.889,"ema12":1206.7937,"ema26":1192.9042,"macd":-1.532,"t":"1998-01-15 00:00:00"},{"dea":14.411,"diff":13.432,"ema12":1207.8962,"ema26":1194.4639,"macd":-1.957,"t":"1998-01-16 00:00:00"},{"dea":14.1,"diff":12.855,"ema12":1208.7014,"ema26":1195.8466,"macd":-2.49,"t":"1998-01-19 00:00:00"},{"dea":13.581,"diff":11.504,"ema12":1207.9335,"ema26":1196.429,"macd":-4.152,"t":"1998-01-20 00:00:00"},{"dea":12.872,"diff":10.035,"ema12":1206.7437,"ema26":1196.7084,"macd":-5.672,"t":"1998-01-21 00:00:00"},{"dea":12.119,"diff":9.107,"ema12":1206.3878,"ema26":1197.2803,"macd":-6.023,"t":"1998-01-22 00:00:00"},{"dea":11.645,"diff":9.751,"ema12":1208.9296,"ema26":1199.1788,"macd":-3.789,"t":"1998-01-23 00:00:00"},{"dea":11.746,"diff":12.148,"ema12":1214.9466,"ema26":1202.7982,"macd":0.805,"t":"1998-02-09 00:00:00"},{"dea":11.99,"diff":12.969,"ema12":1218.2641,"ema26":1205.2953,"macd":1.957,"t":"1998-02-10 00:00:00"},{"dea":12.504,"diff":14.559,"ema12":1223.1834,"ema26":1208.6246,"macd":4.11,"t":"1998-02-11 00:00:00"},{"dea":13.068,"diff":15.324,"ema12":1226.7398,"ema26":1211.4154,"macd":4.513,"t":"1998-02-12 00:00:00"},{"dea":13.598,"diff":15.719,"ema12":1229.6891,"ema26":1213.9705,"macd":4.241,"t":"1998-02-13 00:00:00"},{"dea":13.894,"diff":15.077,"ema12":1230.6969,"ema26":1215.6201,"macd":2.366,"t":"1998-02-16 00:00:00"},{"dea":14.032,"diff":14.582,"ema12":1231.8974,"ema26":1217.3149,"macd":1.102,"t":"1998-02-17 00:00:00"},{"dea":13.893,"diff":13.337,"ema12":1231.5793,"ema26":1218.242,"macd":-1.111,"t":"1998-02-18 00:00:00"},{"dea":13.6,"diff":12.429,"ema12":1231.7333,"ema26":1219.304,"macd":-2.342,"t":"1998-02-19 00:00:00"},{"dea":13.091,"diff":11.053,"ema12":1230.8543,"ema26":1219.8015,"macd":-4.076,"t":"1998-02-20 00:00:00"},{"dea":12.164,"diff":8.459,"ema12":1227.4306,"ema26":1218.9718,"macd":-7.411,"t":"1998-02-23 00:00:00"},{"dea":10.991,"diff":6.3,"ema12":1224.4751,"ema26":1218.1753,"macd":-9.383,"t":"1998-02-24 00:00:00"},{"dea":9.484,"diff":3.455,"ema12":1219.8897,"ema26":1216.4342,"macd":-12.057,"t":"1998-02-25 00:00:00"},{"dea":8.016,"diff":2.145,"ema12":1217.8559,"ema26":1215.7109,"macd":-11.743,"t":"1998-02-26 00:00:00"},{"dea":6.63,"diff":1.083,"ema12":1216.1135,"ema26":1215.0309,"macd":-11.094,"t":"1998-02-27 00:00:00"},{"dea":5.061,"diff":-1.216,"ema12":1211.836,"ema26":1213.0515,"macd":-12.552,"t":"1998-03-02 00:00:00"},{"dea":3.663,"diff":-1.927,"ema12":1210.2905,"ema26":1212.2174,"macd":-11.18,"t":"1998-03-03 00:00:00"},{"dea":2.621,"diff":-1.548,"ema12":1210.7458,"ema26":1212.2938,"macd":-8.338,"t":"1998-03-04 00:00:00"},{"dea":1.759,"diff":-1.689,"ema12":1210.2526,"ema26":1211.9417,"macd":-6.896,"t":"1998-03-05 00:00:00"},{"dea":1.034,"diff":-1.867,"ema12":1209.6676,"ema26":1211.5349,"macd":-5.802,"t":"1998-03-06 00:00:00"},{"dea":0.34,"diff":-2.434,"ema12":1208.3079,"ema26":1210.742,"macd":-5.548,"t":"1998-03-09 00:00:00"},{"dea":-0.314,"diff":-2.93,"ema12":1207.0036,"ema26":1209.9337,"macd":-5.232,"t":"1998-03-10 00:00:00"},{"dea":-1.064,"diff":-4.066,"ema12":1204.3939,"ema26":1208.4601,"macd":-6.004,"t":"1998-03-11 00:00:00"},{"dea":-2.01,"diff":-5.793,"ema12":1200.4825,"ema26":1206.2756,"macd":-7.566,"t":"1998-03-12 00:00:00"},{"dea":-2.929,"diff":-6.602,"ema12":1198.0944,"ema26":1204.6967,"macd":-7.347,"t":"1998-03-13 00:00:00"},{"dea":-3.719,"diff":-6.88,"ema12":1196.6153,"ema26":1203.4954,"macd":-6.323,"t":"1998-03-16 00:00:00"},{"dea":-4.15,"diff":-5.874,"ema12":1197.5729,"ema26":1203.4469,"macd":-3.448,"t":"1998-03-17 00:00:00"},{"dea":-4.466,"diff":-5.731,"ema12":1197.0094,"ema26":1202.7405,"macd":-2.53,"t":"1998-03-18 00:00:00"},{"dea":-4.767,"diff":-5.969,"ema12":1195.7326,"ema26":1201.7012,"macd":-2.404,"t":"1998-03-19 00:00:00"},{"dea":-5.05,"diff":-6.183,"ema12":1194.466,"ema26":1200.6492,"macd":-2.267,"t":"1998-03-20 00:00:00"},{"dea":-5.418,"diff":-6.89,"ema12":1192.2205,"ema26":1199.11,"macd":-2.943,"t":"1998-03-23 00:00:00"},{"dea":-5.581,"diff":-6.236,"ema12":1192.4973,"ema26":1198.733,"macd":-1.308,"t":"1998-03-24 00:00:00"},{"dea":-5.635,"diff":-5.849,"ema12":1192.3516,"ema26":1198.2009,"macd":-0.429,"t":"1998-03-25 00:00:00"},{"dea":-5.647,"diff":-5.694,"ema12":1191.816,"ema26":1197.5097,"macd":-0.094,"t":"1998-03-26 00:00:00"},{"dea":-5.065,"diff":-2.739,"ema12":1196.7012,"ema26":1199.4401,"macd":4.653,"t":"1998-03-27 00:00:00"},{"dea":-3.718,"diff":1.67,"ema12":1204.8133,"ema26":1203.1431,"macd":10.777,"t":"1998-03-30 00:00:00"},{"dea":-2.056,"diff":4.594,"ema12":1210.6913,"ema26":1206.0969,"macd":13.3,"t":"1998-03-31 00:00:00"},{"dea":-0.087,"diff":7.785,"ema12":1217.5018,"ema26":1209.7164,"macd":15.746,"t":"1998-04-01 00:00:00"},{"dea":2.194,"diff":11.318,"ema12":1225.4277,"ema26":1214.1093,"macd":18.249,"t":"1998-04-02 00:00:00"},{"dea":4.819,"diff":15.318,"ema12":1234.7588,"ema26":1219.4404,"macd":20.999,"t":"1998-04-03 00:00:00"},{"dea":7.834,"diff":19.897,"ema12":1245.7775,"ema26":1225.8804,"macd":24.125,"t":"1998-04-06 00:00:00"},{"dea":10.867,"diff":22.999,"ema12":1254.6025,"ema26":1231.6033,"macd":24.264,"t":"1998-04-07 00:00:00"},{"dea":14.041,"diff":26.735,"ema12":1265.0929,"ema26":1238.3579,"macd":25.388,"t":"1998-04-08 00:00:00"},{"dea":16.696,"diff":27.317,"ema12":1270.0355,"ema26":1242.7181,"macd":21.243,"t":"1998-04-09 00:00:00"},{"dea":19.077,"diff":28.602,"ema12":1276.4162,"ema26":1247.8138,"macd":19.05,"t":"1998-04-10 00:00:00"},{"dea":21.234,"diff":29.861,"ema12":1282.9291,"ema26":1253.0683,"macd":17.253,"t":"1998-04-13 00:00:00"},{"dea":23.008,"diff":30.105,"ema12":1287.6662,"ema26":1257.561,"macd":14.194,"t":"1998-04-14 00:00:00"},{"dea":24.573,"diff":30.83,"ema12":1293.3652,"ema26":1262.535,"macd":12.515,"t":"1998-04-15 00:00:00"},{"dea":25.733,"diff":30.372,"ema12":1296.8859,"ema26":1266.5139,"macd":9.279,"t":"1998-04-16 00:00:00"},{"dea":26.23,"diff":28.22,"ema12":1297.0743,"ema26":1268.8544,"macd":3.98,"t":"1998-04-17 00:00:00"},{"dea":26.193,"diff":26.045,"ema12":1296.9105,"ema26":1270.8659,"macd":-0.297,"t":"1998-04-20 00:00:00"},{"dea":25.91,"diff":24.778,"ema12":1298.1889,"ema26":1273.4106,"macd":-2.263,"t":"1998-04-21 00:00:00"},{"dea":25.859,"diff":25.654,"ema12":1303.4183,"ema26":1277.7639,"macd":-0.409,"t":"1998-04-22 00:00:00"},{"dea":25.775,"diff":25.441,"ema12":1306.6709,"ema26":1281.2303,"macd":-0.669,"t":"1998-04-23 00:00:00"},{"dea":25.467,"diff":24.234,"ema12":1307.9784,"ema26":1283.7443,"macd":-2.466,"t":"1998-04-24 00:00:00"},{"dea":24.9,"diff":22.631,"ema12":1308.3479,"ema26":1285.7174,"macd":-4.538,"t":"1998-04-27 00:00:00"},{"dea":24.504,"diff":22.92,"ema12":1312.139,"ema26":1289.219,"macd":-3.168,"t":"1998-04-28 00:00:00"},{"dea":24.172,"diff":22.846,"ema12":1315.2715,"ema26":1292.425,"macd":-2.652,"t":"1998-04-29 00:00:00"},{"dea":24.018,"diff":23.402,"ema12":1319.6066,"ema26":1296.2047,"macd":-1.233,"t":"1998-04-30 00:00:00"},{"dea":24.08,"diff":24.327,"ema12":1324.7333,"ema26":1300.4065,"macd":0.494,"t":"1998-05-04 00:00:00"},{"dea":24.212,"diff":24.741,"ema12":1329.0082,"ema26":1304.2668,"macd":1.058,"t":"1998-05-05 00:00:00"},{"dea":24.261,"diff":24.456,"ema12":1331.9931,"ema26":1307.5367,"macd":0.391,"t":"1998-05-06 00:00:00"},{"dea":23.872,"diff":22.316,"ema12":1331.3587,"ema26":1309.0428,"macd":-3.112,"t":"1998-05-07 00:00:00"},{"dea":23.649,"diff":22.756,"ema12":1335.3959,"ema26":1312.6397,"macd":-1.785,"t":"1998-05-08 00:00:00"},{"dea":23.44,"diff":22.603,"ema12":1338.3519,"ema26":1315.7486,"macd":-1.673,"t":"1998-05-11 00:00:00"},{"dea":23.118,"diff":21.83,"ema12":1340.0901,"ema26":1318.2598,"macd":-2.575,"t":"1998-05-12 00:00:00"},{"dea":23.002,"diff":22.54,"ema12":1344.5777,"ema26":1322.0376,"macd":-0.924,"t":"1998-05-13 00:00:00"},{"dea":22.936,"diff":22.67,"ema12":1348.0473,"ema26":1325.3778,"macd":-0.532,"t":"1998-05-14 00:00:00"},{"dea":22.866,"diff":22.589,"ema12":1351.1308,"ema26":1328.5416,"macd":-0.555,"t":"1998-05-15 00:00:00"},{"dea":22.748,"diff":22.276,"ema12":1353.7538,"ema26":1331.4778,"macd":-0.945,"t":"1998-05-18 00:00:00"},{"dea":22.46,"diff":21.307,"ema12":1355.067,"ema26":1333.7602,"macd":-2.306,"t":"1998-05-19 00:00:00"},{"dea":21.951,"diff":19.917,"ema12":1355.4306,"ema26":1335.5135,"macd":-4.069,"t":"1998-05-20 00:00:00"},{"dea":21.429,"diff":19.338,"ema12":1357.1582,"ema26":1337.8207,"macd":-4.182,"t":"1998-05-21 00:00:00"},{"dea":21.022,"diff":19.394,"ema12":1360.0292,"ema26":1340.6354,"macd":-3.256,"t":"1998-05-22 00:00:00"},{"dea":20.877,"diff":20.298,"ema12":1364.5432,"ema26":1344.2454,"macd":-1.158,"t":"1998-05-25 00:00:00"},{"dea":20.873,"diff":20.858,"ema12":1368.5242,"ema26":1347.6657,"macd":-0.029,"t":"1998-05-26 00:00:00"},{"dea":21.056,"diff":21.788,"ema12":1373.2959,"ema26":1351.5083,"macd":1.463,"t":"1998-05-27 00:00:00"},{"dea":21.272,"diff":22.136,"ema12":1377.0796,"ema26":1354.944,"macd":1.727,"t":"1998-05-28 00:00:00"},{"dea":21.661,"diff":23.219,"ema12":1382.3304,"ema26":1359.1118,"macd":3.115,"t":"1998-05-29 00:00:00"},{"dea":22.159,"diff":24.151,"ema12":1387.4457,"ema26":1363.2946,"macd":3.984,"t":"1998-06-01 00:00:00"},{"dea":22.609,"diff":24.407,"ema12":1391.3895,"ema26":1366.9824,"macd":3.596,"t":"1998-06-02 00:00:00"},{"dea":23.063,"diff":24.881,"ema12":1395.7911,"ema26":1370.9097,"macd":3.636,"t":"1998-06-03 00:00:00"},{"dea":23.226,"diff":23.877,"ema12":1397.4079,"ema26":1373.5312,"macd":1.301,"t":"1998-06-04 00:00:00"},{"dea":23.181,"diff":23.002,"ema12":1399.1313,"ema26":1376.1296,"macd":-0.359,"t":"1998-06-05 00:00:00"},{"dea":22.878,"diff":21.665,"ema12":1399.8388,"ema26":1378.1741,"macd":-2.426,"t":"1998-06-08 00:00:00"},{"dea":21.833,"diff":17.652,"ema12":1395.1943,"ema26":1377.5427,"macd":-8.362,"t":"1998-06-09 00:00:00"},{"dea":20.306,"diff":14.199,"ema12":1391.0567,"ema26":1376.858,"macd":-12.214,"t":"1998-06-10 00:00:00"},{"dea":18.182,"diff":9.687,"ema12":1384.3834,"ema26":1374.6967,"macd":-16.991,"t":"1998-06-11 00:00:00"},{"dea":16.324,"diff":8.89,"ema12":1384.2306,"ema26":1375.3406,"macd":-14.867,"t":"1998-06-12 00:00:00"},{"dea":14.404,"diff":6.724,"ema12":1381.3243,"ema26":1374.5999,"macd":-15.359,"t":"1998-06-15 00:00:00"},{"dea":12.246,"diff":3.615,"ema12":1376.2883,"ema26":1372.6732,"macd":-17.262,"t":"1998-06-16 00:00:00"},{"dea":10.03,"diff":1.166,"ema12":1372.0808,"ema26":1370.9152,"macd":-17.729,"t":"1998-06-17 00:00:00"},{"dea":8.217,"diff":0.968,"ema12":1371.8653,"ema26":1370.8978,"macd":-14.5,"t":"1998-06-18 00:00:00"},{"dea":7.088,"diff":2.572,"ema12":1375.0984,"ema26":1372.5261,"macd":-9.032,"t":"1998-06-19 00:00:00"},{"dea":6.534,"diff":4.317,"ema12":1378.8309,"ema26":1374.5138,"macd":-4.434,"t":"1998-06-22 00:00:00"},{"dea":6.332,"diff":5.523,"ema12":1381.7739,"ema26":1376.2505,"macd":-1.617,"t":"1998-06-23 00:00:00"},{"dea":6.407,"diff":6.707,"ema12":1384.8456,"ema26":1378.1386,"macd":0.6,"t":"1998-06-24 00:00:00"},{"dea":6.323,"diff":5.986,"ema12":1384.4139,"ema26":1378.4276,"macd":-0.673,"t":"1998-06-25 00:00:00"},{"dea":6.186,"diff":5.639,"ema12":1384.5995,"ema26":1378.9604,"macd":-1.094,"t":"1998-06-26 00:00:00"},{"dea":5.624,"diff":3.373,"ema12":1381.035,"ema26":1377.6618,"macd":-4.501,"t":"1998-06-29 00:00:00"},{"dea":4.456,"diff":-0.214,"ema12":1374.5988,"ema26":1374.8128,"macd":-9.34,"t":"1998-06-30 00:00:00"},{"dea":2.597,"diff":-4.838,"ema12":1365.6513,"ema26":1370.4889,"macd":-14.87,"t":"1998-07-01 00:00:00"},{"dea":0.639,"diff":-7.192,"ema12":1360.4203,"ema26":1367.612,"macd":-15.662,"t":"1998-07-02 00:00:00"},{"dea":-1.224,"diff":-8.677,"ema12":1356.528,"ema26":1365.2051,"macd":-14.907,"t":"1998-07-03 00:00:00"},{"dea":-3.244,"diff":-11.325,"ema12":1350.1821,"ema26":1361.507,"macd":-16.162,"t":"1998-07-06 00:00:00"},{"dea":-5.104,"diff":-12.543,"ema12":1346.2156,"ema26":1358.7583,"macd":-14.878,"t":"1998-07-07 00:00:00"},{"dea":-6.521,"diff":-12.191,"ema12":1345.1025,"ema26":1357.2933,"macd":-11.339,"t":"1998-07-08 00:00:00"},{"dea":-7.504,"diff":-11.437,"ema12":1344.8144,"ema26":1356.2515,"macd":-7.866,"t":"1998-07-09 00:00:00"},{"dea":-7.869,"diff":-9.329,"ema12":1347.246,"ema26":1356.5751,"macd":-2.92,"t":"1998-07-10 00:00:00"},{"dea":-7.839,"diff":-7.716,"ema12":1349.0251,"ema26":1356.7407,"macd":0.246,"t":"1998-07-13 00:00:00"},{"dea":-7.899,"diff":-8.138,"ema12":1347.1074,"ema26":1355.2458,"macd":-0.48,"t":"1998-07-14 00:00:00"},{"dea":-8.012,"diff":-8.464,"ema12":1345.317,"ema26":1353.7809,"macd":-0.905,"t":"1998-07-15 00:00:00"},{"dea":-8.291,"diff":-9.407,"ema12":1342.2883,"ema26":1351.6957,"macd":-2.233,"t":"1998-07-16 00:00:00"},{"dea":-8.815,"diff":-10.911,"ema12":1338.0454,"ema26":1348.956,"macd":-4.192,"t":"1998-07-17 00:00:00"},{"dea":-9.886,"diff":-14.169,"ema12":1330.2031,"ema26":1344.3719,"macd":-8.566,"t":"1998-07-20 00:00:00"},{"dea":-10.807,"diff":-14.491,"ema12":1327.558,"ema26":1342.0488,"macd":-7.368,"t":"1998-07-21 00:00:00"},{"dea":-11.782,"diff":-15.684,"ema12":1323.1875,"ema26":1338.8711,"macd":-7.803,"t":"1998-07-22 00:00:00"},{"dea":-12.44,"diff":-15.074,"ema12":1322.1233,"ema26":1337.1969,"macd":-5.267,"t":"1998-07-23 00:00:00"},{"dea":-12.669,"diff":-13.582,"ema12":1322.8459,"ema26":1336.4283,"macd":-1.827,"t":"1998-07-24 00:00:00"},{"dea":-12.665,"diff":-12.652,"ema12":1322.7003,"ema26":1335.3521,"macd":0.027,"t":"1998-07-27 00:00:00"},{"dea":-12.551,"diff":-12.094,"ema12":1321.9695,"ema26":1334.063,"macd":0.915,"t":"1998-07-28 00:00:00"},{"dea":-12.44,"diff":-11.998,"ema12":1320.4265,"ema26":1332.4243,"macd":0.885,"t":"1998-07-29 00:00:00"},{"dea":-12.256,"diff":-11.518,"ema12":1319.6378,"ema26":1331.1558,"macd":1.476,"t":"1998-07-30 00:00:00"},{"dea":-11.981,"diff":-10.882,"ema12":1319.2197,"ema26":1330.1013,"macd":2.199,"t":"1998-07-31 00:00:00"},{"dea":-11.873,"diff":-11.441,"ema12":1316.5859,"ema26":1328.0272,"macd":0.864,"t":"1998-08-03 00:00:00"},{"dea":-11.986,"diff":-12.439,"ema12":1313.0281,"ema26":1325.4666,"macd":-0.905,"t":"1998-08-04 00:00:00"},{"dea":-11.982,"diff":-11.963,"ema12":1312.1684,"ema26":1324.1313,"macd":0.037,"t":"1998-08-05 00:00:00"},{"dea":-12.088,"diff":-12.513,"ema12":1309.3978,"ema26":1321.9112,"macd":-0.851,"t":"1998-08-06 00:00:00"},{"dea":-12.599,"diff":-14.644,"ema12":1303.5013,"ema26":1318.1452,"macd":-4.09,"t":"1998-08-07 00:00:00"},{"dea":-13.891,"diff":-19.057,"ema12":1292.898,"ema26":1311.9552,"macd":-10.333,"t":"1998-08-10 00:00:00"},{"dea":-16.001,"diff":-24.444,"ema12":1279.786,"ema26":1304.2304,"macd":-16.886,"t":"1998-08-11 00:00:00"},{"dea":-18.752,"diff":-29.752,"ema12":1266.0574,"ema26":1295.8096,"macd":-22.001,"t":"1998-08-12 00:00:00"},{"dea":-21.498,"diff":-32.484,"ema12":1256.5378,"ema26":1289.0222,"macd":-21.973,"t":"1998-08-13 00:00:00"},{"dea":-24.626,"diff":-37.139,"ema12":1242.9212,"ema26":1280.0598,"macd":-25.025,"t":"1998-08-14 00:00:00"},{"dea":-29.331,"diff":-48.149,"ema12":1216.381,"ema26":1264.5302,"macd":-37.637,"t":"1998-08-17 00:00:00"},{"dea":-34.696,"diff":-56.156,"ema12":1194.0609,"ema26":1250.2169,"macd":-42.92,"t":"1998-08-18 00:00:00"},{"dea":-39.241,"diff":-57.419,"ema12":1183.6023,"ema26":1241.0215,"macd":-36.357,"t":"1998-08-19 00:00:00"},{"dea":-42.563,"diff":-55.854,"ema12":1178.4188,"ema26":1234.2725,"macd":-26.581,"t":"1998-08-20 00:00:00"},{"dea":-44.407,"diff":-51.78,"ema12":1178.2959,"ema26":1230.0761,"macd":-14.747,"t":"1998-08-21 00:00:00"},{"dea":-45.11,"diff":-47.924,"ema12":1178.335,"ema26":1226.2593,"macd":-5.628,"t":"1998-08-24 00:00:00"},{"dea":-44.951,"diff":-44.316,"ema12":1178.4481,"ema26":1222.7638,"macd":1.271,"t":"1998-08-25 00:00:00"},{"dea":-44.457,"diff":-42.482,"ema12":1175.6545,"ema26":1218.1361,"macd":3.951,"t":"1998-08-26 00:00:00"},{"dea":-43.918,"diff":-41.763,"ema12":1170.9723,"ema26":1212.7349,"macd":4.311,"t":"1998-08-27 00:00:00"},{"dea":-43.527,"diff":-41.96,"ema12":1164.6258,"ema26":1206.5857,"macd":3.134,"t":"1998-08-28 00:00:00"},{"dea":-42.822,"diff":-40.001,"ema12":1162.4095,"ema26":1202.4104,"macd":5.641,"t":"1998-08-31 00:00:00"},{"dea":-41.973,"diff":-38.577,"ema12":1159.4419,"ema26":1198.0185,"macd":6.792,"t":"1998-09-01 00:00:00"},{"dea":-41.082,"diff":-37.518,"ema12":1155.9724,"ema26":1193.4905,"macd":7.127,"t":"1998-09-02 00:00:00"},{"dea":-39.953,"diff":-35.439,"ema12":1154.6228,"ema26":1190.0616,"macd":9.029,"t":"1998-09-03 00:00:00"},{"dea":-38.383,"diff":-32.103,"ema12":1155.9931,"ema26":1188.0963,"macd":12.56,"t":"1998-09-04 00:00:00"},{"dea":-36.294,"diff":-27.939,"ema12":1159.4373,"ema26":1187.3766,"macd":16.71,"t":"1998-09-07 00:00:00"},{"dea":-34.079,"diff":-25.219,"ema12":1160.6931,"ema26":1185.9116,"macd":17.721,"t":"1998-09-08 00:00:00"},{"dea":-31.455,"diff":-20.958,"ema12":1165.3064,"ema26":1186.2648,"macd":20.993,"t":"1998-09-09 00:00:00"},{"dea":-28.274,"diff":-15.548,"ema12":1172.747,"ema26":1188.2948,"macd":25.451,"t":"1998-09-10 00:00:00"},{"dea":-24.776,"diff":-10.785,"ema12":1179.7105,"ema26":1190.496,"macd":27.981,"t":"1998-09-11 00:00:00"},{"dea":-20.862,"diff":-5.208,"ema12":1188.9258,"ema26":1194.134,"macd":31.308,"t":"1998-09-14 00:00:00"},{"dea":-16.997,"diff":-1.535,"ema12":1195.2649,"ema26":1196.8004,"macd":30.923,"t":"1998-09-15 00:00:00"},{"dea":-12.975,"diff":3.115,"ema12":1204.0149,"ema26":1200.8996,"macd":32.18,"t":"1998-09-16 00:00:00"},{"dea":-9.329,"diff":5.253,"ema12":1208.5819,"ema26":1203.3293,"macd":29.163,"t":"1998-09-17 00:00:00"},{"dea":-6.516,"diff":4.737,"ema12":1208.3385,"ema26":1203.6012,"macd":22.506,"t":"1998-09-18 00:00:00"},{"dea":-4.111,"diff":5.507,"ema12":1210.4987,"ema26":1204.9922,"macd":19.236,"t":"1998-09-21 00:00:00"},{"dea":-2.076,"diff":6.066,"ema12":1212.3651,"ema26":1206.2987,"macd":16.284,"t":"1998-09-22 00:00:00"},{"dea":-0.258,"diff":7.013,"ema12":1215.0566,"ema26":1208.044,"macd":14.541,"t":"1998-09-23 00:00:00"},{"dea":0.837,"diff":5.217,"ema12":1212.5956,"ema26":1207.3785,"macd":8.76,"t":"1998-09-24 00:00:00"},{"dea":1.779,"diff":5.547,"ema12":1213.9778,"ema26":1208.4305,"macd":7.537,"t":"1998-09-25 00:00:00"},{"dea":2.709,"diff":6.431,"ema12":1216.4751,"ema26":1210.0438,"macd":7.444,"t":"1998-09-28 00:00:00"},{"dea":3.602,"diff":7.173,"ema12":1218.8251,"ema26":1211.6517,"macd":7.142,"t":"1998-09-29 00:00:00"},{"dea":4.594,"diff":8.563,"ema12":1222.5289,"ema26":1213.9663,"macd":7.937,"t":"1998-09-30 00:00:00"},{"dea":5.457,"diff":8.906,"ema12":1224.4137,"ema26":1215.5081,"macd":6.898,"t":"1998-10-05 00:00:00"},{"dea":5.903,"diff":7.691,"ema12":1223.3439,"ema26":1215.6527,"macd":3.575,"t":"1998-10-06 00:00:00"},{"dea":5.995,"diff":6.359,"ema12":1221.8741,"ema26":1215.5147,"macd":0.729,"t":"1998-10-07 00:00:00"},{"dea":6.082,"diff":6.434,"ema12":1222.9257,"ema26":1216.4921,"macd":0.702,"t":"1998-10-08 00:00:00"},{"dea":6.281,"diff":7.074,"ema12":1225.0802,"ema26":1218.0061,"macd":1.587,"t":"1998-10-09 00:00:00"},{"dea":6.687,"diff":8.311,"ema12":1228.4756,"ema26":1220.1649,"macd":3.248,"t":"1998-10-12 00:00:00"},{"dea":7.137,"diff":8.939,"ema12":1230.8747,"ema26":1221.9356,"macd":3.604,"t":"1998-10-13 00:00:00"},{"dea":7.52,"diff":9.053,"ema12":1232.3709,"ema26":1223.3182,"macd":3.065,"t":"1998-10-14 00:00:00"},{"dea":8.051,"diff":10.172,"ema12":1235.8231,"ema26":1225.6509,"macd":4.243,"t":"1998-10-15 00:00:00"},{"dea":8.575,"diff":10.672,"ema12":1238.2395,"ema26":1227.5679,"macd":4.194,"t":"1998-10-16 00:00:00"},{"dea":8.964,"diff":10.519,"ema12":1239.4704,"ema26":1228.951,"macd":3.111,"t":"1998-10-19 00:00:00"},{"dea":9.186,"diff":10.073,"ema12":1240.1119,"ema26":1230.0391,"macd":1.774,"t":"1998-10-20 00:00:00"},{"dea":8.699,"diff":6.751,"ema12":1235.1454,"ema26":1228.3939,"macd":-3.895,"t":"1998-10-21 00:00:00"},{"dea":7.905,"diff":4.731,"ema12":1232.2138,"ema26":1227.4825,"macd":-6.348,"t":"1998-10-22 00:00:00"},{"dea":6.965,"diff":3.201,"ema12":1229.9394,"ema26":1226.7379,"macd":-7.526,"t":"1998-10-23 00:00:00"},{"dea":5.819,"diff":1.236,"ema12":1226.6056,"ema26":1225.3699,"macd":-9.166,"t":"1998-10-26 00:00:00"},{"dea":4.727,"diff":0.361,"ema12":1225.0955,"ema26":1224.7344,"macd":-8.732,"t":"1998-10-27 00:00:00"},{"dea":3.862,"diff":0.401,"ema12":1225.2239,"ema26":1224.8229,"macd":-6.922,"t":"1998-10-28 00:00:00"},{"dea":3.029,"diff":-0.304,"ema12":1223.9218,"ema26":1224.2257,"macd":-6.665,"t":"1998-10-29 00:00:00"},{"dea":2.261,"diff":-0.808,"ema12":1222.9061,"ema26":1223.7141,"macd":-6.139,"t":"1998-10-30 00:00:00"},{"dea":1.669,"diff":-0.702,"ema12":1222.9944,"ema26":1223.6968,"macd":-4.742,"t":"1998-11-02 00:00:00"},{"dea":1.426,"diff":0.457,"ema12":1225.1291,"ema26":1224.6726,"macd":-1.939,"t":"1998-11-03 00:00:00"},{"dea":1.396,"diff":1.274,"ema12":1226.7708,"ema26":1225.4968,"macd":-0.244,"t":"1998-11-04 00:00:00"},{"dea":1.775,"diff":3.294,"ema12":1230.8491,"ema26":1227.5549,"macd":3.038,"t":"1998-11-05 00:00:00"},{"dea":2.492,"diff":5.357,"ema12":1235.2985,"ema26":1229.9412,"macd":5.731,"t":"1998-11-06 00:00:00"},{"dea":3.749,"diff":8.775,"ema12":1242.6556,"ema26":1233.8803,"macd":10.054,"t":"1998-11-09 00:00:00"},{"dea":5.324,"diff":11.628,"ema12":1249.4102,"ema26":1237.7825,"macd":12.607,"t":"1998-11-10 00:00:00"},{"dea":7,"diff":13.701,"ema12":1255.0701,"ema26":1241.369,"macd":13.403,"t":"1998-11-11 00:00:00"},{"dea":8.582,"diff":14.913,"ema12":1259.3655,"ema26":1244.452,"macd":12.662,"t":"1998-11-12 00:00:00"},{"dea":9.997,"diff":15.655,"ema12":1262.9262,"ema26":1247.2712,"macd":11.316,"t":"1998-11-13 00:00:00"},{"dea":11.388,"diff":16.953,"ema12":1267.6668,"ema26":1250.7133,"macd":11.13,"t":"1998-11-16 00:00:00"},{"dea":12.616,"diff":17.527,"ema12":1271.195,"ema26":1253.6679,"macd":9.822,"t":"1998-11-17 00:00:00"},{"dea":13.567,"diff":17.37,"ema12":1273.3957,"ema26":1256.0258,"macd":7.606,"t":"1998-11-18 00:00:00"},{"dea":14.105,"diff":16.26,"ema12":1273.7364,"ema26":1257.4765,"macd":4.309,"t":"1998-11-19 00:00:00"},{"dea":14.322,"diff":15.186,"ema12":1273.9877,"ema26":1258.8019,"macd":1.729,"t":"1998-11-20 00:00:00"},{"dea":14.266,"diff":14.045,"ema12":1273.9573,"ema26":1259.9122,"macd":-0.442,"t":"1998-11-23 00:00:00"},{"dea":14.093,"diff":13.401,"ema12":1274.7208,"ema26":1261.3201,"macd":-1.385,"t":"1998-11-24 00:00:00"},{"dea":13.583,"diff":11.541,"ema12":1273.0484,"ema26":1261.5075,"macd":-4.084,"t":"1998-11-25 00:00:00"},{"dea":12.681,"diff":9.072,"ema12":1269.9363,"ema26":1260.864,"macd":-7.217,"t":"1998-11-26 00:00:00"},{"dea":11.428,"diff":6.417,"ema12":1266.1123,"ema26":1259.6948,"macd":-10.021,"t":"1998-11-27 00:00:00"},{"dea":10.033,"diff":4.451,"ema12":1263.2365,"ema26":1258.7856,"macd":-11.163,"t":"1998-11-30 00:00:00"},{"dea":8.39,"diff":1.818,"ema12":1258.794,"ema26":1256.9763,"macd":-13.144,"t":"1998-12-01 00:00:00"},{"dea":6.7,"diff":-0.058,"ema12":1255.4364,"ema26":1255.4943,"macd":-13.516,"t":"1998-12-02 00:00:00"},{"dea":4.984,"diff":-1.882,"ema12":1251.9093,"ema26":1253.7918,"macd":-13.732,"t":"1998-12-03 00:00:00"},{"dea":3.116,"diff":-4.352,"ema12":1246.8771,"ema26":1251.2294,"macd":-14.937,"t":"1998-12-04 00:00:00"},{"dea":1.091,"diff":-7.008,"ema12":1241.1329,"ema26":1248.1413,"macd":-16.2,"t":"1998-12-07 00:00:00"},{"dea":-0.71,"diff":-7.915,"ema12":1238.3833,"ema26":1246.2983,"macd":-14.41,"t":"1998-12-08 00:00:00"},{"dea":-2.262,"diff":-8.469,"ema12":1236.1843,"ema26":1244.6532,"macd":-12.415,"t":"1998-12-09 00:00:00"},{"dea":-3.881,"diff":-10.359,"ema12":1231.3298,"ema26":1241.6885,"macd":-12.955,"t":"1998-12-10 00:00:00"},{"dea":-5.296,"diff":-10.957,"ema12":1228.696,"ema26":1239.6531,"macd":-11.322,"t":"1998-12-11 00:00:00"},{"dea":-6.783,"diff":-12.73,"ema12":1223.712,"ema26":1236.4417,"macd":-11.894,"t":"1998-12-14 00:00:00"},{"dea":-8.244,"diff":-14.09,"ema12":1219.2701,"ema26":1233.3601,"macd":-11.691,"t":"1998-12-15 00:00:00"},{"dea":-9.782,"diff":-15.935,"ema12":1213.6993,"ema26":1229.6342,"macd":-12.305,"t":"1998-12-16 00:00:00"},{"dea":-11.632,"diff":-19.031,"ema12":1205.4518,"ema26":1224.4828,"macd":-14.798,"t":"1998-12-17 00:00:00"},{"dea":-13.62,"diff":-21.573,"ema12":1197.8315,"ema26":1219.4041,"macd":-15.905,"t":"1998-12-18 00:00:00"},{"dea":-15.584,"diff":-23.437,"ema12":1191.1543,"ema26":1214.5912,"macd":-15.706,"t":"1998-12-21 00:00:00"},{"dea":-16.89,"diff":-22.114,"ema12":1190.3567,"ema26":1212.4711,"macd":-10.449,"t":"1998-12-22 00:00:00"},{"dea":-17.892,"diff":-21.9,"ema12":1187.6111,"ema26":1209.511,"macd":-8.016,"t":"1998-12-23 00:00:00"},{"dea":-18.666,"diff":-21.764,"ema12":1184.7448,"ema26":1206.5087,"macd":-6.195,"t":"1998-12-24 00:00:00"},{"dea":-19.136,"diff":-21.016,"ema12":1183.0779,"ema26":1204.094,"macd":-3.76,"t":"1998-12-25 00:00:00"},{"dea":-19.57,"diff":-21.305,"ema12":1179.5182,"ema26":1200.8233,"macd":-3.47,"t":"1998-12-28 00:00:00"},{"dea":-20.188,"diff":-22.662,"ema12":1173.8585,"ema26":1196.5201,"macd":-4.947,"t":"1998-12-29 00:00:00"},{"dea":-20.756,"diff":-23.025,"ema12":1169.9203,"ema26":1192.9453,"macd":-4.539,"t":"1998-12-30 00:00:00"},{"dea":-21.239,"diff":-23.172,"ema12":1166.3479,"ema26":1189.5197,"macd":-3.866,"t":"1998-12-31 00:00:00"},{"dea":-21.929,"diff":-24.688,"ema12":1160.1128,"ema26":1184.8012,"macd":-5.519,"t":"1999-01-04 00:00:00"},{"dea":-22.756,"diff":-26.063,"ema12":1153.9355,"ema26":1179.9982,"macd":-6.614,"t":"1999-01-05 00:00:00"},{"dea":-23.371,"diff":-25.835,"ema12":1150.6516,"ema26":1176.4864,"macd":-4.927,"t":"1999-01-06 00:00:00"},{"dea":-23.688,"diff":-24.952,"ema12":1148.6636,"ema26":1173.6156,"macd":-2.529,"t":"1999-01-07 00:00:00"},{"dea":-23.249,"diff":-21.497,"ema12":1151.7631,"ema26":1173.2596,"macd":3.506,"t":"1999-01-08 00:00:00"},{"dea":-22.245,"diff":-18.225,"ema12":1155.0011,"ema26":1173.2263,"macd":8.039,"t":"1999-01-11 00:00:00"},{"dea":-21.109,"diff":-16.567,"ema12":1155.5963,"ema26":1172.1629,"macd":9.085,"t":"1999-01-12 00:00:00"},{"dea":-20.074,"diff":-15.933,"ema12":1154.4507,"ema26":1170.3842,"macd":8.281,"t":"1999-01-13 00:00:00"},{"dea":-19.102,"diff":-15.216,"ema12":1153.5583,"ema26":1168.7742,"macd":7.773,"t":"1999-01-14 00:00:00"},{"dea":-18.359,"diff":-15.385,"ema12":1151.0585,"ema26":1166.4435,"macd":5.948,"t":"1999-01-15 00:00:00"},{"dea":-17.503,"diff":-14.081,"ema12":1151.3757,"ema26":1165.4566,"macd":6.845,"t":"1999-01-18 00:00:00"},{"dea":-16.496,"diff":-12.466,"ema12":1152.4794,"ema26":1164.945,"macd":8.06,"t":"1999-01-19 00:00:00"},{"dea":-15.523,"diff":-11.631,"ema12":1152.3088,"ema26":1163.9395,"macd":7.784,"t":"1999-01-20 00:00:00"},{"dea":-14.473,"diff":-10.275,"ema12":1153.2613,"ema26":1163.5365,"macd":8.396,"t":"1999-01-21 00:00:00"},{"dea":-13.336,"diff":-8.789,"ema12":1154.6595,"ema26":1163.4486,"macd":9.095,"t":"1999-01-22 00:00:00"},{"dea":-12.401,"diff":-8.66,"ema12":1153.6534,"ema26":1162.3132,"macd":7.483,"t":"1999-01-25 00:00:00"},{"dea":-11.771,"diff":-9.25,"ema12":1151.2775,"ema26":1160.5278,"macd":5.041,"t":"1999-01-26 00:00:00"},{"dea":-11.206,"diff":-8.947,"ema12":1150.541,"ema26":1159.4879,"macd":4.518,"t":"1999-01-27 00:00:00"},{"dea":-10.774,"diff":-9.048,"ema12":1149.0685,"ema26":1158.1162,"macd":3.453,"t":"1999-01-28 00:00:00"},{"dea":-10.525,"diff":-9.526,"ema12":1146.8534,"ema26":1156.3795,"macd":1.997,"t":"1999-01-29 00:00:00"},{"dea":-10.604,"diff":-10.92,"ema12":1142.8036,"ema26":1153.724,"macd":-0.633,"t":"1999-02-01 00:00:00"},{"dea":-10.767,"diff":-11.42,"ema12":1140.28,"ema26":1151.7,"macd":-1.306,"t":"1999-02-02 00:00:00"},{"dea":-11.102,"diff":-12.442,"ema12":1136.6784,"ema26":1149.12,"macd":-2.679,"t":"1999-02-03 00:00:00"},{"dea":-11.715,"diff":-14.167,"ema12":1131.5741,"ema26":1145.7407,"macd":-4.903,"t":"1999-02-04 00:00:00"},{"dea":-12.795,"diff":-17.117,"ema12":1123.8611,"ema26":1140.9777,"macd":-8.643,"t":"1999-02-05 00:00:00"},{"dea":-14.332,"diff":-20.479,"ema12":1114.9317,"ema26":1135.4105,"macd":-12.294,"t":"1999-02-08 00:00:00"},{"dea":-15.654,"diff":-20.943,"ema12":1111.1099,"ema26":1132.0534,"macd":-10.578,"t":"1999-02-09 00:00:00"},{"dea":-16.611,"diff":-20.44,"ema12":1109.0884,"ema26":1129.5287,"macd":-7.658,"t":"1999-03-01 00:00:00"},{"dea":-17.205,"diff":-19.578,"ema12":1107.8317,"ema26":1127.4095,"macd":-4.746,"t":"1999-03-02 00:00:00"},{"dea":-17.056,"diff":-16.46,"ema12":1111.0484,"ema26":1127.5081,"macd":1.192,"t":"1999-03-03 00:00:00"},{"dea":-16.407,"diff":-13.812,"ema12":1113.8025,"ema26":1127.6149,"macd":5.189,"t":"1999-03-04 00:00:00"},{"dea":-15.387,"diff":-11.309,"ema12":1116.6575,"ema26":1127.9664,"macd":8.157,"t":"1999-03-05 00:00:00"},{"dea":-13.998,"diff":-8.441,"ema12":1120.5733,"ema26":1129.0141,"macd":11.115,"t":"1999-03-08 00:00:00"},{"dea":-12.5,"diff":-6.51,"ema12":1123.0912,"ema26":1129.6012,"macd":11.981,"t":"1999-03-09 00:00:00"},{"dea":-11.052,"diff":-5.258,"ema12":1124.5756,"ema26":1129.8337,"macd":11.588,"t":"1999-03-10 00:00:00"},{"dea":-9.411,"diff":-2.847,"ema12":1128.4748,"ema26":1131.3215,"macd":13.128,"t":"1999-03-11 00:00:00"},{"dea":-7.574,"diff":-0.225,"ema12":1133.1248,"ema26":1133.3496,"macd":14.698,"t":"1999-03-12 00:00:00"},{"dea":-5.598,"diff":2.306,"ema12":1137.9733,"ema26":1135.6674,"macd":15.807,"t":"1999-03-15 00:00:00"},{"dea":-3.589,"diff":4.445,"ema12":1142.4282,"ema26":1137.9831,"macd":16.069,"t":"1999-03-16 00:00:00"},{"dea":-1.782,"diff":5.446,"ema12":1144.9931,"ema26":1139.5473,"macd":14.456,"t":"1999-03-17 00:00:00"},{"dea":-0.306,"diff":5.6,"ema12":1146.0695,"ema26":1140.469,"macd":11.812,"t":"1999-03-18 00:00:00"},{"dea":1.221,"diff":7.328,"ema12":1150.2019,"ema26":1142.8735,"macd":12.214,"t":"1999-03-19 00:00:00"},{"dea":2.694,"diff":8.583,"ema12":1153.6693,"ema26":1145.0859,"macd":11.78,"t":"1999-03-22 00:00:00"},{"dea":4.02,"diff":9.326,"ema12":1156.3279,"ema26":1147.0017,"macd":10.612,"t":"1999-03-23 00:00:00"},{"dea":5.146,"diff":9.649,"ema12":1158.282,"ema26":1148.6335,"macd":9.006,"t":"1999-03-24 00:00:00"},{"dea":5.881,"diff":8.82,"ema12":1158.0617,"ema26":1149.2421,"macd":5.878,"t":"1999-03-25 00:00:00"},{"dea":6.387,"diff":8.41,"ema12":1158.5322,"ema26":1150.1219,"macd":4.048,"t":"1999-03-26 00:00:00"},{"dea":6.841,"diff":8.661,"ema12":1160.218,"ema26":1151.5566,"macd":3.64,"t":"1999-03-29 00:00:00"},{"dea":7.034,"diff":7.804,"ema12":1159.8014,"ema26":1151.9976,"macd":1.54,"t":"1999-03-30 00:00:00"},{"dea":7.044,"diff":7.086,"ema12":1159.532,"ema26":1152.4459,"macd":0.083,"t":"1999-03-31 00:00:00"},{"dea":7.091,"diff":7.277,"ema12":1160.9117,"ema26":1153.6351,"macd":0.371,"t":"1999-04-01 00:00:00"},{"dea":7.395,"diff":8.611,"ema12":1164.5253,"ema26":1155.914,"macd":2.433,"t":"1999-04-02 00:00:00"},{"dea":7.988,"diff":10.362,"ema12":1169.1321,"ema26":1158.77,"macd":4.748,"t":"1999-04-05 00:00:00"},{"dea":8.796,"diff":12.025,"ema12":1173.8195,"ema26":1161.7944,"macd":6.459,"t":"1999-04-06 00:00:00"},{"dea":9.707,"diff":13.353,"ema12":1178.098,"ema26":1164.7452,"macd":7.291,"t":"1999-04-07 00:00:00"},{"dea":10.627,"diff":14.308,"ema12":1181.8476,"ema26":1167.5397,"macd":7.361,"t":"1999-04-08 00:00:00"},{"dea":11.523,"diff":15.106,"ema12":1185.431,"ema26":1170.3249,"macd":7.166,"t":"1999-04-09 00:00:00"},{"dea":12.174,"diff":14.778,"ema12":1186.9555,"ema26":1172.1778,"macd":5.207,"t":"1999-04-12 00:00:00"},{"dea":12.336,"diff":12.984,"ema12":1185.6069,"ema26":1172.6232,"macd":1.296,"t":"1999-04-13 00:00:00"},{"dea":12.208,"diff":11.696,"ema12":1184.9782,"ema26":1173.2822,"macd":-1.024,"t":"1999-04-14 00:00:00"},{"dea":11.703,"diff":9.684,"ema12":1182.7692,"ema26":1173.085,"macd":-4.038,"t":"1999-04-15 00:00:00"},{"dea":10.892,"diff":7.648,"ema12":1180.2263,"ema26":1172.578,"macd":-6.488,"t":"1999-04-16 00:00:00"},{"dea":9.799,"diff":5.426,"ema12":1177.033,"ema26":1171.607,"macd":-8.746,"t":"1999-04-19 00:00:00"},{"dea":8.757,"diff":4.591,"ema12":1176.1972,"ema26":1171.6065,"macd":-8.333,"t":"1999-04-20 00:00:00"},{"dea":7.343,"diff":1.688,"ema12":1171.2545,"ema26":1169.5667,"macd":-11.311,"t":"1999-04-21 00:00:00"},{"dea":5.643,"diff":-1.157,"ema12":1166.0092,"ema26":1167.1662,"macd":-13.601,"t":"1999-04-22 00:00:00"},{"dea":3.885,"diff":-3.146,"ema12":1162.0078,"ema26":1165.1539,"macd":-14.063,"t":"1999-04-23 00:00:00"},{"dea":1.74,"diff":-6.839,"ema12":1154.4358,"ema26":1161.2751,"macd":-17.16,"t":"1999-04-26 00:00:00"},{"dea":-0.875,"diff":-11.338,"ema12":1144.7826,"ema26":1156.1207,"macd":-20.926,"t":"1999-04-27 00:00:00"},{"dea":-3.656,"diff":-14.781,"ema12":1136.5222,"ema26":1151.3036,"macd":-22.25,"t":"1999-04-28 00:00:00"},{"dea":-5.983,"diff":-15.292,"ema12":1133.4265,"ema26":1148.7181,"macd":-18.616,"t":"1999-04-29 00:00:00"},{"dea":-7.818,"diff":-15.156,"ema12":1131.504,"ema26":1146.6598,"macd":-14.676,"t":"1999-04-30 00:00:00"},{"dea":-9.376,"diff":-15.608,"ema12":1128.4664,"ema26":1144.0746,"macd":-12.464,"t":"1999-05-04 00:00:00"},{"dea":-10.575,"diff":-15.372,"ema12":1126.6916,"ema26":1142.0639,"macd":-9.594,"t":"1999-05-05 00:00:00"},{"dea":-11.283,"diff":-14.112,"ema12":1126.9267,"ema26":1141.0384,"macd":-5.658,"t":"1999-05-06 00:00:00"},{"dea":-11.738,"diff":-13.56,"ema12":1125.9749,"ema26":1139.5348,"macd":-3.644,"t":"1999-05-07 00:00:00"},{"dea":-12.764,"diff":-16.867,"ema12":1117.6603,"ema26":1134.5271,"macd":-8.206,"t":"1999-05-10 00:00:00"},{"dea":-13.69,"diff":-17.393,"ema12":1114.2357,"ema26":1131.6288,"macd":-7.407,"t":"1999-05-11 00:00:00"},{"dea":-14.4,"diff":-17.24,"ema12":1112.0456,"ema26":1129.2859,"macd":-5.681,"t":"1999-05-12 00:00:00"},{"dea":-15.082,"diff":-17.813,"ema12":1108.4785,"ema26":1126.2914,"macd":-5.461,"t":"1999-05-13 00:00:00"},{"dea":-16.086,"diff":-20.099,"ema12":1101.5249,"ema26":1121.6239,"macd":-8.027,"t":"1999-05-14 00:00:00"},{"dea":-17.164,"diff":-21.479,"ema12":1095.9919,"ema26":1117.471,"macd":-8.629,"t":"1999-05-17 00:00:00"},{"dea":-18.285,"diff":-22.77,"ema12":1090.4346,"ema26":1113.2042,"macd":-8.968,"t":"1999-05-18 00:00:00"},{"dea":-18.547,"diff":-19.595,"ema12":1093.3047,"ema26":1112.8995,"macd":-2.095,"t":"1999-05-19 00:00:00"},{"dea":-17.598,"diff":-13.803,"ema12":1101.6747,"ema26":1115.478,"macd":7.59,"t":"1999-05-20 00:00:00"},{"dea":-15.565,"diff":-7.432,"ema12":1111.9894,"ema26":1119.4219,"macd":16.266,"t":"1999-05-21 00:00:00"},{"dea":-12.207,"diff":1.228,"ema12":1127.6295,"ema26":1126.4018,"macd":26.869,"t":"1999-05-24 00:00:00"},{"dea":-8.337,"diff":7.14,"ema12":1139.2065,"ema26":1132.0668,"macd":30.954,"t":"1999-05-25 00:00:00"},{"dea":-3.803,"diff":14.336,"ema12":1154.1055,"ema26":1139.7693,"macd":36.278,"t":"1999-05-26 00:00:00"},{"dea":1.669,"diff":23.558,"ema12":1173.9385,"ema26":1150.3804,"macd":43.777,"t":"1999-05-27 00:00:00"},{"dea":7.345,"diff":30.046,"ema12":1189.8172,"ema26":1159.7708,"macd":45.403,"t":"1999-05-28 00:00:00"},{"dea":12.868,"diff":34.961,"ema12":1203.5884,"ema26":1168.627,"macd":44.186,"t":"1999-05-31 00:00:00"},{"dea":18.492,"diff":40.987,"ema12":1220.204,"ema26":1179.2169,"macd":44.99,"t":"1999-06-01 00:00:00"},{"dea":23.464,"diff":43.354,"ema12":1230.6234,"ema26":1187.2697,"macd":39.779,"t":"1999-06-02 00:00:00"},{"dea":27.401,"diff":43.149,"ema12":1236.4229,"ema26":1193.2734,"macd":31.496,"t":"1999-06-03 00:00:00"},{"dea":30.696,"diff":43.875,"ema12":1243.9855,"ema26":1200.1109,"macd":26.357,"t":"1999-06-04 00:00:00"},{"dea":33.999,"diff":47.209,"ema12":1256.6831,"ema26":1209.4746,"macd":26.42,"t":"1999-06-07 00:00:00"},{"dea":37.169,"diff":49.851,"ema12":1268.5226,"ema26":1218.672,"macd":25.363,"t":"1999-06-08 00:00:00"},{"dea":40.244,"diff":52.547,"ema12":1280.8438,"ema26":1228.297,"macd":24.604,"t":"1999-06-09 00:00:00"},{"dea":43.259,"diff":55.316,"ema12":1293.6909,"ema26":1238.375,"macd":24.114,"t":"1999-06-10 00:00:00"},{"dea":46.074,"diff":57.337,"ema12":1305.4908,"ema26":1248.1539,"macd":22.525,"t":"1999-06-11 00:00:00"},{"dea":49.427,"diff":62.839,"ema12":1324.2937,"ema26":1261.4544,"macd":26.824,"t":"1999-06-14 00:00:00"},{"dea":52.189,"diff":63.234,"ema12":1334.0316,"ema26":1270.7978,"macd":22.09,"t":"1999-06-15 00:00:00"},{"dea":55.473,"diff":68.612,"ema12":1353.4375,"ema26":1284.8253,"macd":26.278,"t":"1999-06-16 00:00:00"},{"dea":59.439,"diff":75.302,"ema12":1376.141,"ema26":1300.839,"macd":31.726,"t":"1999-06-17 00:00:00"},{"dea":63.455,"diff":79.518,"ema12":1395.0285,"ema26":1315.5109,"macd":32.126,"t":"1999-06-18 00:00:00"},{"dea":67.905,"diff":85.703,"ema12":1418.318,"ema26":1332.6146,"macd":35.598,"t":"1999-06-21 00:00:00"},{"dea":72.526,"diff":91.011,"ema12":1440.7983,"ema26":1349.7868,"macd":36.971,"t":"1999-06-22 00:00:00"},{"dea":77.518,"diff":97.488,"ema12":1466.2909,"ema26":1368.8026,"macd":39.94,"t":"1999-06-23 00:00:00"},{"dea":83.065,"diff":105.25,"ema12":1495.1861,"ema26":1389.9365,"macd":44.37,"t":"1999-06-24 00:00:00"},{"dea":87.517,"diff":105.325,"ema12":1510.3667,"ema26":1405.0419,"macd":35.616,"t":"1999-06-25 00:00:00"},{"dea":92.434,"diff":112.105,"ema12":1538.4888,"ema26":1426.384,"macd":39.341,"t":"1999-06-28 00:00:00"},{"dea":97.91,"diff":119.812,"ema12":1569.3674,"ema26":1449.5556,"macd":43.804,"t":"1999-06-29 00:00:00"},{"dea":102.431,"diff":120.515,"ema12":1587.8386,"ema26":1467.324,"macd":36.168,"t":"1999-06-30 00:00:00"},{"dea":103.831,"diff":109.43,"ema12":1583.6773,"ema26":1474.2475,"macd":11.199,"t":"1999-07-01 00:00:00"},{"dea":103.805,"diff":103.705,"ema12":1588.27,"ema26":1484.5647,"macd":-0.2,"t":"1999-07-02 00:00:00"},{"dea":102.146,"diff":95.509,"ema12":1587.2777,"ema26":1491.7688,"macd":-13.275,"t":"1999-07-05 00:00:00"},{"dea":98.287,"diff":82.848,"ema12":1576.5042,"ema26":1493.6563,"macd":-30.877,"t":"1999-07-06 00:00:00"},{"dea":93.846,"diff":76.084,"ema12":1575.2959,"ema26":1499.2114,"macd":-35.523,"t":"1999-07-07 00:00:00"},{"dea":89.21,"diff":70.664,"ema12":1575.7103,"ema26":1505.0468,"macd":-37.092,"t":"1999-07-08 00:00:00"},{"dea":84.598,"diff":66.15,"ema12":1577.1011,"ema26":1510.9508,"macd":-36.895,"t":"1999-07-09 00:00:00"},{"dea":79.651,"diff":59.865,"ema12":1574.4286,"ema26":1514.564,"macd":-39.573,"t":"1999-07-12 00:00:00"},{"dea":74.015,"diff":51.473,"ema12":1566.7965,"ema26":1515.3237,"macd":-45.085,"t":"1999-07-13 00:00:00"},{"dea":68.628,"diff":47.079,"ema12":1565.677,"ema26":1518.5975,"macd":-43.097,"t":"1999-07-14 00:00:00"},{"dea":63.36,"diff":42.289,"ema12":1563.1636,"ema26":1520.8748,"macd":-42.143,"t":"1999-07-15 00:00:00"},{"dea":57.827,"diff":35.692,"ema12":1556.4831,"ema26":1520.7907,"macd":-44.269,"t":"1999-07-16 00:00:00"},{"dea":51.636,"diff":26.874,"ema12":1544.5749,"ema26":1517.701,"macd":-49.525,"t":"1999-07-19 00:00:00"},{"dea":46.765,"diff":27.278,"ema12":1549.1942,"ema26":1521.9158,"macd":-38.972,"t":"1999-07-20 00:00:00"},{"dea":43.43,"diff":30.093,"ema12":1558.5197,"ema26":1528.4264,"macd":-26.674,"t":"1999-07-21 00:00:00"},{"dea":40.193,"diff":27.243,"ema12":1557.3213,"ema26":1530.0786,"macd":-25.9,"t":"1999-07-22 00:00:00"},{"dea":37.656,"diff":27.511,"ema12":1561.7303,"ema26":1534.2194,"macd":-20.291,"t":"1999-07-23 00:00:00"},{"dea":35.863,"diff":28.688,"ema12":1567.9303,"ema26":1539.2424,"macd":-14.35,"t":"1999-07-26 00:00:00"},{"dea":34.366,"diff":28.38,"ema12":1571.4348,"ema26":1543.0548,"macd":-11.972,"t":"1999-07-27 00:00:00"},{"dea":33.16,"diff":28.333,"ema12":1575.3987,"ema26":1547.0656,"macd":-9.653,"t":"1999-07-28 00:00:00"},{"dea":32.101,"diff":27.867,"ema12":1578.5466,"ema26":1550.68,"macd":-8.469,"t":"1999-07-29 00:00:00"},{"dea":31.207,"diff":27.63,"ema12":1582.0717,"ema26":1554.4415,"macd":-7.153,"t":"1999-07-30 00:00:00"},{"dea":30.628,"diff":28.312,"ema12":1587.3345,"ema26":1559.0221,"macd":-4.631,"t":"1999-08-02 00:00:00"},{"dea":30.376,"diff":29.367,"ema12":1593.4123,"ema26":1564.0456,"macd":-2.018,"t":"1999-08-03 00:00:00"},{"dea":30.628,"diff":31.636,"ema12":1601.9843,"ema26":1570.3482,"macd":2.017,"t":"1999-08-04 00:00:00"},{"dea":31.183,"diff":33.405,"ema12":1609.9159,"ema26":1576.5105,"macd":4.444,"t":"1999-08-05 00:00:00"},{"dea":31.718,"diff":33.856,"ema12":1615.5581,"ema26":1581.7016,"macd":4.277,"t":"1999-08-06 00:00:00"},{"dea":31.856,"diff":32.408,"ema12":1617.6015,"ema26":1585.1933,"macd":1.104,"t":"1999-08-09 00:00:00"},{"dea":31.24,"diff":28.775,"ema12":1615.2243,"ema26":1586.4494,"macd":-4.93,"t":"1999-08-10 00:00:00"},{"dea":29.813,"diff":24.105,"ema12":1610.3283,"ema26":1586.2235,"macd":-11.416,"t":"1999-08-11 00:00:00"},{"dea":27.761,"diff":19.552,"ema12":1604.9916,"ema26":1585.4396,"macd":-16.417,"t":"1999-08-12 00:00:00"},{"dea":25.301,"diff":15.464,"ema12":1599.9006,"ema26":1584.4366,"macd":-19.675,"t":"1999-08-13 00:00:00"},{"dea":22.469,"diff":11.141,"ema12":1593.7728,"ema26":1582.6317,"macd":-22.656,"t":"1999-08-16 00:00:00"},{"dea":19.761,"diff":8.93,"ema12":1591.1001,"ema26":1582.1701,"macd":-21.663,"t":"1999-08-17 00:00:00"},{"dea":17.317,"diff":7.537,"ema12":1589.6893,"ema26":1582.1523,"macd":-19.559,"t":"1999-08-18 00:00:00"},{"dea":16.016,"diff":10.812,"ema12":1597.0817,"ema26":1586.2699,"macd":-10.408,"t":"1999-08-19 00:00:00"},{"dea":15.323,"diff":12.552,"ema12":1601.9814,"ema26":1589.4299,"macd":-5.542,"t":"1999-08-20 00:00:00"},{"dea":15.269,"diff":15.053,"ema12":1608.5997,"ema26":1593.5462,"macd":-0.431,"t":"1999-08-23 00:00:00"},{"dea":15.639,"diff":17.119,"ema12":1614.7336,"ema26":1597.6146,"macd":2.96,"t":"1999-08-24 00:00:00"},{"dea":15.857,"diff":16.731,"ema12":1616.4315,"ema26":1599.7002,"macd":1.748,"t":"1999-08-25 00:00:00"},{"dea":16.132,"diff":17.231,"ema12":1619.7851,"ema26":1602.5543,"macd":2.198,"t":"1999-08-26 00:00:00"},{"dea":16.322,"diff":17.08,"ema12":1621.9566,"ema26":1604.8762,"macd":1.517,"t":"1999-08-27 00:00:00"},{"dea":16.174,"diff":15.583,"ema12":1621.5079,"ema26":1605.9254,"macd":-1.183,"t":"1999-08-30 00:00:00"},{"dea":15.914,"diff":14.876,"ema12":1622.3713,"ema26":1607.4953,"macd":-2.077,"t":"1999-08-31 00:00:00"},{"dea":15.122,"diff":11.954,"ema12":1618.8603,"ema26":1606.9068,"macd":-6.337,"t":"1999-09-01 00:00:00"},{"dea":14.201,"diff":10.518,"ema12":1617.7988,"ema26":1607.2811,"macd":-7.367,"t":"1999-09-02 00:00:00"},{"dea":12.832,"diff":7.353,"ema12":1613.1974,"ema26":1605.8447,"macd":-10.958,"t":"1999-09-03 00:00:00"},{"dea":10.789,"diff":2.619,"ema12":1605.1178,"ema26":1602.4992,"macd":-16.341,"t":"1999-09-06 00:00:00"},{"dea":8.441,"diff":-0.952,"ema12":1598.6058,"ema26":1599.5578,"macd":-18.785,"t":"1999-09-07 00:00:00"},{"dea":6.145,"diff":-3.036,"ema12":1594.4511,"ema26":1597.4868,"macd":-18.362,"t":"1999-09-08 00:00:00"},{"dea":5.641,"diff":3.624,"ema12":1606.8617,"ema26":1603.2374,"macd":-4.034,"t":"1999-09-09 00:00:00"},{"dea":6.031,"diff":7.589,"ema12":1615.026,"ema26":1607.4369,"macd":3.117,"t":"1999-09-10 00:00:00"},{"dea":7.109,"diff":11.424,"ema12":1623.5051,"ema26":1612.0816,"macd":8.628,"t":"1999-09-13 00:00:00"},{"dea":8.591,"diff":14.517,"ema12":1631.1028,"ema26":1616.5859,"macd":11.852,"t":"1999-09-14 00:00:00"},{"dea":10.067,"diff":15.97,"ema12":1635.9793,"ema26":1620.0091,"macd":11.807,"t":"1999-09-15 00:00:00"},{"dea":11.163,"diff":15.547,"ema12":1637.4455,"ema26":1621.8981,"macd":8.769,"t":"1999-09-16 00:00:00"},{"dea":11.987,"diff":15.282,"ema12":1639.1555,"ema26":1623.8731,"macd":6.591,"t":"1999-09-17 00:00:00"},{"dea":12.335,"diff":13.726,"ema12":1638.3377,"ema26":1624.6113,"macd":2.783,"t":"1999-09-20 00:00:00"},{"dea":12.206,"diff":11.693,"ema12":1636.3765,"ema26":1624.6838,"macd":-1.027,"t":"1999-09-21 00:00:00"},{"dea":11.622,"diff":9.286,"ema12":1633.4047,"ema26":1624.1191,"macd":-4.673,"t":"1999-09-22 00:00:00"},{"dea":10.551,"diff":6.268,"ema12":1628.9117,"ema26":1622.6436,"macd":-8.567,"t":"1999-09-23 00:00:00"},{"dea":9.449,"diff":5.039,"ema12":1627.4376,"ema26":1622.3982,"macd":-8.819,"t":"1999-09-24 00:00:00"},{"dea":8.089,"diff":2.65,"ema12":1623.5487,"ema26":1620.899,"macd":-10.879,"t":"1999-09-27 00:00:00"},{"dea":6.45,"diff":-0.109,"ema12":1618.6074,"ema26":1618.7162,"macd":-13.117,"t":"1999-09-28 00:00:00"},{"dea":4.603,"diff":-2.786,"ema12":1613.4293,"ema26":1616.215,"macd":-14.776,"t":"1999-09-29 00:00:00"},{"dea":2.484,"diff":-5.988,"ema12":1606.8556,"ema26":1612.8435,"macd":-16.945,"t":"1999-09-30 00:00:00"},{"dea":-0.275,"diff":-11.315,"ema12":1595.727,"ema26":1607.0417,"macd":-22.079,"t":"1999-10-08 00:00:00"},{"dea":-3.484,"diff":-16.32,"ema12":1584.4583,"ema26":1600.7779,"macd":-25.671,"t":"1999-10-11 00:00:00"},{"dea":-6.554,"diff":-18.833,"ema12":1577.2801,"ema26":1596.1129,"macd":-24.558,"t":"1999-10-12 00:00:00"},{"dea":-9.845,"diff":-23.011,"ema12":1566.5324,"ema26":1589.543,"macd":-26.331,"t":"1999-10-13 00:00:00"},{"dea":-13.06,"diff":-25.917,"ema12":1557.6397,"ema26":1583.5569,"macd":-25.715,"t":"1999-10-14 00:00:00"},{"dea":-15.468,"diff":-25.101,"ema12":1555.5105,"ema26":1580.6119,"macd":-19.267,"t":"1999-10-15 00:00:00"},{"dea":-17.882,"diff":-27.538,"ema12":1547.2258,"ema26":1574.7636,"macd":-19.312,"t":"1999-10-18 00:00:00"},{"dea":-20.623,"diff":-31.587,"ema12":1535.4834,"ema26":1567.07,"macd":-21.927,"t":"1999-10-19 00:00:00"},{"dea":-23.14,"diff":-33.208,"ema12":1527.8444,"ema26":1561.0523,"macd":-20.136,"t":"1999-10-20 00:00:00"},{"dea":-25.767,"diff":-36.277,"ema12":1517.1806,"ema26":1553.458,"macd":-21.02,"t":"1999-10-21 00:00:00"},{"dea":-27.647,"diff":-35.163,"ema12":1514.1467,"ema26":1549.31,"macd":-15.033,"t":"1999-10-22 00:00:00"},{"dea":-29.361,"diff":-36.218,"ema12":1507.0887,"ema26":1543.307,"macd":-13.715,"t":"1999-10-25 00:00:00"},{"dea":-30.585,"diff":-35.483,"ema12":1503.332,"ema26":1538.8154,"macd":-9.796,"t":"1999-10-26 00:00:00"},{"dea":-30.505,"diff":-30.184,"ema12":1508.484,"ema26":1538.6676,"macd":0.643,"t":"1999-10-27 00:00:00"},{"dea":-29.897,"diff":-27.465,"ema12":1509.4142,"ema26":1536.8796,"macd":4.863,"t":"1999-10-28 00:00:00"},{"dea":-29.081,"diff":-25.818,"ema12":1508.6674,"ema26":1534.4856,"macd":6.526,"t":"1999-10-29 00:00:00"},{"dea":-28.295,"diff":-25.148,"ema12":1506.2724,"ema26":1531.42,"macd":6.294,"t":"1999-11-01 00:00:00"},{"dea":-27.593,"diff":-24.785,"ema12":1503.3797,"ema26":1528.1644,"macd":5.616,"t":"1999-11-02 00:00:00"},{"dea":-27.106,"diff":-25.158,"ema12":1499.1182,"ema26":1524.2767,"macd":3.895,"t":"1999-11-03 00:00:00"},{"dea":-26.891,"diff":-26.03,"ema12":1493.8431,"ema26":1519.8732,"macd":1.721,"t":"1999-11-04 00:00:00"},{"dea":-26.789,"diff":-26.384,"ema12":1489.4411,"ema26":1515.8256,"macd":0.81,"t":"1999-11-05 00:00:00"},{"dea":-26.606,"diff":-25.871,"ema12":1486.6625,"ema26":1512.5333,"macd":1.47,"t":"1999-11-08 00:00:00"},{"dea":-26.437,"diff":-25.76,"ema12":1483.1805,"ema26":1508.9405,"macd":1.353,"t":"1999-11-09 00:00:00"},{"dea":-26.447,"diff":-26.487,"ema12":1478.0989,"ema26":1504.5856,"macd":-0.08,"t":"1999-11-10 00:00:00"},{"dea":-26.608,"diff":-27.253,"ema12":1472.8376,"ema26":1500.0904,"macd":-1.29,"t":"1999-11-11 00:00:00"},{"dea":-26.692,"diff":-27.03,"ema12":1469.3749,"ema26":1496.4044,"macd":-0.675,"t":"1999-11-12 00:00:00"},{"dea":-26.644,"diff":-26.45,"ema12":1466.631,"ema26":1493.0812,"macd":0.387,"t":"1999-11-15 00:00:00"},{"dea":-26.777,"diff":-27.308,"ema12":1461.1986,"ema26":1488.5063,"macd":-1.062,"t":"1999-11-16 00:00:00"},{"dea":-26.453,"diff":-25.158,"ema12":1461.4434,"ema26":1486.6013,"macd":2.59,"t":"1999-11-17 00:00:00"},{"dea":-25.486,"diff":-21.619,"ema12":1464.6752,"ema26":1486.2938,"macd":7.735,"t":"1999-11-18 00:00:00"},{"dea":-24.332,"diff":-19.715,"ema12":1465.259,"ema26":1484.9736,"macd":9.234,"t":"1999-11-19 00:00:00"},{"dea":-23.127,"diff":-18.308,"ema12":1465.1561,"ema26":1483.4637,"macd":9.639,"t":"1999-11-22 00:00:00"},{"dea":-21.871,"diff":-16.85,"ema12":1465.3521,"ema26":1482.2019,"macd":10.043,"t":"1999-11-23 00:00:00"},{"dea":-20.789,"diff":-16.461,"ema12":1463.6948,"ema26":1480.1558,"macd":8.657,"t":"1999-11-24 00:00:00"},{"dea":-19.99,"diff":-16.794,"ema12":1460.7018,"ema26":1477.4954,"macd":6.393,"t":"1999-11-25 00:00:00"},{"dea":-19.36,"diff":-16.841,"ema12":1458.2107,"ema26":1475.052,"macd":5.038,"t":"1999-11-26 00:00:00"},{"dea":-18.97,"diff":-17.408,"ema12":1454.7122,"ema26":1472.12,"macd":3.124,"t":"1999-11-29 00:00:00"},{"dea":-18.715,"diff":-17.693,"ema12":1451.6749,"ema26":1469.3682,"macd":2.043,"t":"1999-11-30 00:00:00"},{"dea":-18.321,"diff":-16.746,"ema12":1450.9741,"ema26":1467.7202,"macd":3.15,"t":"1999-12-01 00:00:00"},{"dea":-17.999,"diff":-16.713,"ema12":1448.6458,"ema26":1465.3587,"macd":2.573,"t":"1999-12-02 00:00:00"},{"dea":-17.677,"diff":-16.386,"ema12":1446.8895,"ema26":1463.2751,"macd":2.582,"t":"1999-12-03 00:00:00"},{"dea":-17.493,"diff":-16.759,"ema12":1443.8281,"ema26":1460.5873,"macd":1.468,"t":"1999-12-06 00:00:00"},{"dea":-17.346,"diff":-16.76,"ema12":1441.433,"ema26":1458.1927,"macd":1.173,"t":"1999-12-07 00:00:00"},{"dea":-17.245,"diff":-16.841,"ema12":1438.8818,"ema26":1455.7228,"macd":0.808,"t":"1999-12-08 00:00:00"},{"dea":-17.268,"diff":-17.361,"ema12":1435.4738,"ema26":1452.8345,"macd":-0.185,"t":"1999-12-09 00:00:00"},{"dea":-17.134,"diff":-16.596,"ema12":1434.4686,"ema26":1451.0645,"macd":1.076,"t":"1999-12-10 00:00:00"},{"dea":-17.057,"diff":-16.751,"ema12":1431.798,"ema26":1448.5494,"macd":0.612,"t":"1999-12-13 00:00:00"},{"dea":-16.9,"diff":-16.271,"ema12":1430.3307,"ema26":1446.602,"macd":1.258,"t":"1999-12-14 00:00:00"},{"dea":-16.203,"diff":-13.412,"ema12":1433.5198,"ema26":1446.9322,"macd":5.58,"t":"1999-12-15 00:00:00"},{"dea":-15.424,"diff":-12.311,"ema12":1433.7275,"ema26":1446.0387,"macd":6.226,"t":"1999-12-16 00:00:00"},{"dea":-14.846,"diff":-12.53,"ema12":1431.5464,"ema26":1444.0766,"macd":4.631,"t":"1999-12-17 00:00:00"},{"dea":-14.772,"diff":-14.478,"ema12":1426.0008,"ema26":1440.4783,"macd":0.589,"t":"1999-12-21 00:00:00"},{"dea":-15.113,"diff":-16.476,"ema12":1420.0791,"ema26":1436.5548,"macd":-2.726,"t":"1999-12-22 00:00:00"},{"dea":-15.949,"diff":-19.293,"ema12":1412.2915,"ema26":1431.5848,"macd":-6.689,"t":"1999-12-23 00:00:00"},{"dea":-17.24,"diff":-22.405,"ema12":1403.5344,"ema26":1425.9392,"macd":-10.33,"t":"1999-12-24 00:00:00"},{"dea":-18.869,"diff":-25.387,"ema12":1394.5829,"ema26":1419.9697,"macd":-13.035,"t":"1999-12-27 00:00:00"},{"dea":-20.527,"diff":-27.157,"ema12":1387.5425,"ema26":1414.6993,"macd":-13.26,"t":"1999-12-28 00:00:00"},{"dea":-21.939,"diff":-27.587,"ema12":1382.8329,"ema26":1410.4201,"macd":-11.297,"t":"1999-12-29 00:00:00"},{"dea":-22.919,"diff":-26.84,"ema12":1380.3324,"ema26":1407.1727,"macd":-7.842,"t":"1999-12-30 00:00:00"},{"dea":-22.89,"diff":-22.775,"ema12":1384.3382,"ema26":1407.1132,"macd":0.231,"t":"2000-01-04 00:00:00"},{"dea":-22.126,"diff":-19.066,"ema12":1388.237,"ema26":1407.3034,"macd":6.118,"t":"2000-01-05 00:00:00"},{"dea":-20.023,"diff":-11.615,"ema12":1399.8836,"ema26":1411.4987,"macd":16.817,"t":"2000-01-06 00:00:00"},{"dea":-16.308,"diff":-1.444,"ema12":1417.8399,"ema26":1419.284,"macd":29.727,"t":"2000-01-07 00:00:00"},{"dea":-11.283,"diff":8.816,"ema12":1437.42,"ema26":1428.6044,"macd":40.197,"t":"2000-01-10 00:00:00"},{"dea":-6.718,"diff":11.542,"ema12":1443.9369,"ema26":1432.3952,"macd":36.519,"t":"2000-01-11 00:00:00"},{"dea":-3.331,"diff":10.215,"ema12":1443.0266,"ema26":1432.8118,"macd":27.092,"t":"2000-01-12 00:00:00"},{"dea":-1.07,"diff":7.975,"ema12":1440.1671,"ema26":1432.1917,"macd":18.091,"t":"2000-01-13 00:00:00"},{"dea":0.121,"diff":4.886,"ema12":1435.3491,"ema26":1430.4627,"macd":9.53,"t":"2000-01-14 00:00:00"},{"dea":0.97,"diff":4.363,"ema12":1435.0385,"ema26":1430.6751,"macd":6.787,"t":"2000-01-17 00:00:00"},{"dea":1.449,"diff":3.369,"ema12":1433.7433,"ema26":1430.3747,"macd":3.838,"t":"2000-01-18 00:00:00"},{"dea":1.895,"diff":3.676,"ema12":1434.8167,"ema26":1431.141,"macd":3.562,"t":"2000-01-19 00:00:00"},{"dea":2.708,"diff":5.96,"ema12":1439.7464,"ema26":1433.7869,"macd":6.504,"t":"2000-01-20 00:00:00"},{"dea":3.674,"diff":7.54,"ema12":1443.6454,"ema26":1436.1056,"macd":7.731,"t":"2000-01-21 00:00:00"},{"dea":4.873,"diff":9.669,"ema12":1448.8292,"ema26":1439.16,"macd":9.592,"t":"2000-01-24 00:00:00"},{"dea":6.131,"diff":11.161,"ema12":1453.0878,"ema26":1441.9267,"macd":10.061,"t":"2000-01-25 00:00:00"},{"dea":7.419,"diff":12.571,"ema12":1457.4004,"ema26":1444.8299,"macd":10.304,"t":"2000-01-26 00:00:00"},{"dea":9.05,"diff":15.578,"ema12":1464.9958,"ema26":1449.4181,"macd":13.054,"t":"2000-01-27 00:00:00"},{"dea":11.242,"diff":20.008,"ema12":1475.7656,"ema26":1455.7575,"macd":17.532,"t":"2000-01-28 00:00:00"},{"dea":15.861,"diff":34.335,"ema12":1506.254,"ema26":1471.9191,"macd":36.949,"t":"2000-02-14 00:00:00"},{"dea":21.67,"diff":44.907,"ema12":1531.5488,"ema26":1486.6414,"macd":46.475,"t":"2000-02-15 00:00:00"},{"dea":28.23,"diff":54.469,"ema12":1556.4043,"ema26":1501.9354,"macd":52.478,"t":"2000-02-16 00:00:00"},{"dea":34.015,"diff":57.155,"ema12":1569.3652,"ema26":1512.2105,"macd":46.28,"t":"2000-02-17 00:00:00"},{"dea":39.371,"diff":60.796,"ema12":1584.5536,"ema26":1523.7572,"macd":42.851,"t":"2000-02-18 00:00:00"},{"dea":44.233,"diff":63.679,"ema12":1598.7977,"ema26":1535.1189,"macd":38.892,"t":"2000-02-21 00:00:00"},{"dea":47.713,"diff":61.634,"ema12":1603.9504,"ema26":1542.3167,"macd":27.842,"t":"2000-02-22 00:00:00"},{"dea":49.44,"diff":56.349,"ema12":1602.5626,"ema26":1546.214,"macd":13.817,"t":"2000-02-23 00:00:00"},{"dea":50.493,"diff":54.707,"ema12":1607.4468,"ema26":1552.7396,"macd":8.428,"t":"2000-02-24 00:00:00"},{"dea":50.911,"diff":52.58,"ema12":1611.1596,"ema26":1558.5797,"macd":3.338,"t":"2000-02-25 00:00:00"},{"dea":51.961,"diff":56.16,"ema12":1625.5751,"ema26":1569.4152,"macd":8.399,"t":"2000-02-28 00:00:00"},{"dea":53.388,"diff":59.1,"ema12":1639.2681,"ema26":1580.1682,"macd":11.423,"t":"2000-02-29 00:00:00"},{"dea":54.588,"diff":59.387,"ema12":1648.2638,"ema26":1588.8772,"macd":9.597,"t":"2000-03-01 00:00:00"},{"dea":55.701,"diff":60.153,"ema12":1658.2248,"ema26":1598.0722,"macd":8.903,"t":"2000-03-02 00:00:00"},{"dea":56.973,"diff":62.062,"ema12":1670.5009,"ema26":1608.4387,"macd":10.178,"t":"2000-03-03 00:00:00"},{"dea":57.241,"diff":58.31,"ema12":1672.13,"ema26":1613.8203,"macd":2.138,"t":"2000-03-06 00:00:00"},{"dea":56.952,"diff":55.799,"ema12":1675.6177,"ema26":1619.8188,"macd":-2.307,"t":"2000-03-07 00:00:00"},{"dea":56.699,"diff":55.687,"ema12":1683.3735,"ema26":1627.6863,"macd":-2.024,"t":"2000-03-08 00:00:00"},{"dea":56.453,"diff":55.469,"ema12":1690.9083,"ema26":1635.4392,"macd":-1.968,"t":"2000-03-09 00:00:00"},{"dea":55.66,"diff":52.488,"ema12":1693.084,"ema26":1640.5955,"macd":-6.344,"t":"2000-03-10 00:00:00"},{"dea":54.819,"diff":51.456,"ema12":1698.591,"ema26":1647.1351,"macd":-6.727,"t":"2000-03-13 00:00:00"},{"dea":53.173,"diff":46.588,"ema12":1696.554,"ema26":1649.9658,"macd":-13.17,"t":"2000-03-14 00:00:00"},{"dea":50.925,"diff":41.934,"ema12":1694.2333,"ema26":1652.2995,"macd":-17.983,"t":"2000-03-15 00:00:00"},{"dea":47.122,"diff":31.911,"ema12":1680.8944,"ema26":1648.9832,"macd":-30.423,"t":"2000-03-16 00:00:00"},{"dea":43.252,"diff":27.769,"ema12":1677.4645,"ema26":1649.6956,"macd":-30.966,"t":"2000-03-17 00:00:00"},{"dea":40.091,"diff":27.45,"ema12":1680.8161,"ema26":1653.3663,"macd":-25.283,"t":"2000-03-20 00:00:00"},{"dea":37.627,"diff":27.77,"ema12":1685.3552,"ema26":1657.5851,"macd":-19.714,"t":"2000-03-21 00:00:00"},{"dea":35.804,"diff":28.513,"ema12":1690.7544,"ema26":1662.2417,"macd":-14.583,"t":"2000-03-22 00:00:00"},{"dea":34.825,"diff":30.907,"ema12":1699.4445,"ema26":1668.5379,"macd":-7.836,"t":"2000-03-23 00:00:00"},{"dea":34.079,"diff":31.095,"ema12":1704.2222,"ema26":1673.1277,"macd":-5.968,"t":"2000-03-24 00:00:00"},{"dea":34.165,"diff":34.51,"ema12":1715.2511,"ema26":1680.7412,"macd":0.69,"t":"2000-03-27 00:00:00"},{"dea":34.938,"diff":38.031,"ema12":1726.9725,"ema26":1688.9411,"macd":6.186,"t":"2000-03-28 00:00:00"},{"dea":35.98,"diff":40.147,"ema12":1736.4859,"ema26":1696.3388,"macd":8.334,"t":"2000-03-29 00:00:00"},{"dea":37.407,"diff":43.116,"ema12":1747.9466,"ema26":1704.8307,"macd":11.417,"t":"2000-03-30 00:00:00"},{"dea":38.744,"diff":44.092,"ema12":1755.9886,"ema26":1711.8966,"macd":10.696,"t":"2000-03-31 00:00:00"},{"dea":39.879,"diff":44.417,"ema12":1762.9135,"ema26":1718.4969,"macd":9.076,"t":"2000-04-03 00:00:00"},{"dea":40.093,"diff":40.949,"ema12":1762.5714,"ema26":1721.6223,"macd":1.713,"t":"2000-04-04 00:00:00"},{"dea":39.795,"diff":38.604,"ema12":1763.8989,"ema26":1725.2947,"macd":-2.382,"t":"2000-04-05 00:00:00"},{"dea":39.707,"diff":39.354,"ema12":1770.859,"ema26":1731.5055,"macd":-0.706,"t":"2000-04-06 00:00:00"},{"dea":39.835,"diff":40.351,"ema12":1778.4038,"ema26":1738.0532,"macd":1.03,"t":"2000-04-07 00:00:00"},{"dea":40.101,"diff":41.163,"ema12":1785.7355,"ema26":1744.5722,"macd":2.124,"t":"2000-04-10 00:00:00"},{"dea":40.269,"diff":40.941,"ema12":1791.187,"ema26":1750.2461,"macd":1.344,"t":"2000-04-11 00:00:00"},{"dea":40.054,"diff":39.196,"ema12":1793.6705,"ema26":1754.4746,"macd":-1.717,"t":"2000-04-12 00:00:00"},{"dea":39.906,"diff":39.314,"ema12":1799.4981,"ema26":1760.1839,"macd":-1.184,"t":"2000-04-13 00:00:00"},{"dea":39.751,"diff":39.127,"ema12":1804.7538,"ema26":1765.6265,"macd":-1.247,"t":"2000-04-14 00:00:00"},{"dea":38.892,"diff":35.456,"ema12":1803.2625,"ema26":1767.8068,"macd":-6.872,"t":"2000-04-17 00:00:00"},{"dea":37.842,"diff":33.645,"ema12":1804.8359,"ema26":1771.1907,"macd":-8.394,"t":"2000-04-18 00:00:00"},{"dea":36.885,"diff":33.057,"ema12":1808.5089,"ema26":1775.4514,"macd":-7.656,"t":"2000-04-19 00:00:00"},{"dea":36.245,"diff":33.685,"ema12":1814.4413,"ema26":1780.7565,"macd":-5.121,"t":"2000-04-20 00:00:00"},{"dea":35.659,"diff":33.313,"ema12":1818.5365,"ema26":1785.2234,"macd":-4.691,"t":"2000-04-21 00:00:00"},{"dea":34.997,"diff":32.35,"ema12":1821.4386,"ema26":1789.0884,"macd":-5.294,"t":"2000-04-24 00:00:00"},{"dea":34.18,"diff":30.914,"ema12":1823.2896,"ema26":1792.3759,"macd":-6.533,"t":"2000-04-25 00:00:00"},{"dea":33.22,"diff":29.381,"ema12":1824.7496,"ema26":1795.3688,"macd":-7.679,"t":"2000-04-26 00:00:00"},{"dea":31.731,"diff":25.775,"ema12":1821.9928,"ema26":1796.2178,"macd":-11.913,"t":"2000-04-27 00:00:00"},{"dea":30.387,"diff":25.009,"ema12":1824.197,"ema26":1799.1883,"macd":-10.756,"t":"2000-04-28 00:00:00"},{"dea":29.139,"diff":24.149,"ema12":1826.1113,"ema26":1801.9625,"macd":-9.981,"t":"2000-05-08 00:00:00"},{"dea":27.473,"diff":20.807,"ema12":1823.1157,"ema26":1802.309,"macd":-13.332,"t":"2000-05-09 00:00:00"},{"dea":24.708,"diff":13.647,"ema12":1812.281,"ema26":1798.6335,"macd":-22.12,"t":"2000-05-10 00:00:00"},{"dea":20.886,"diff":5.598,"ema12":1798.707,"ema26":1793.1088,"macd":-30.575,"t":"2000-05-11 00:00:00"},{"dea":16.499,"diff":-1.046,"ema12":1786.6921,"ema26":1787.7385,"macd":-35.092,"t":"2000-05-12 00:00:00"},{"dea":11.696,"diff":-7.518,"ema12":1774.061,"ema26":1781.5794,"macd":-38.428,"t":"2000-05-15 00:00:00"},{"dea":7.174,"diff":-10.912,"ema12":1766.4424,"ema26":1777.3542,"macd":-36.172,"t":"2000-05-16 00:00:00"},{"dea":3.064,"diff":-13.378,"ema12":1760.1282,"ema26":1773.5058,"macd":-32.883,"t":"2000-05-17 00:00:00"},{"dea":-0.052,"diff":-12.513,"ema12":1759.8838,"ema26":1772.3972,"macd":-24.924,"t":"2000-05-18 00:00:00"},{"dea":-2.072,"diff":-10.155,"ema12":1762.6448,"ema26":1772.7996,"macd":-16.165,"t":"2000-05-19 00:00:00"},{"dea":-2.548,"diff":-4.449,"ema12":1772.1979,"ema26":1776.6471,"macd":-3.803,"t":"2000-05-22 00:00:00"},{"dea":-1.907,"diff":0.657,"ema12":1781.4105,"ema26":1780.7532,"macd":5.128,"t":"2000-05-23 00:00:00"},{"dea":-0.222,"diff":6.518,"ema12":1792.8074,"ema26":1786.2893,"macd":13.48,"t":"2000-05-24 00:00:00"},{"dea":2.432,"diff":13.047,"ema12":1806.3293,"ema26":1793.2826,"macd":21.229,"t":"2000-05-25 00:00:00"},{"dea":5.531,"diff":17.927,"ema12":1817.6048,"ema26":1799.678,"macd":24.792,"t":"2000-05-26 00:00:00"},{"dea":9.039,"diff":23.072,"ema12":1830.0887,"ema26":1807.0167,"macd":28.066,"t":"2000-05-29 00:00:00"},{"dea":12.26,"diff":25.143,"ema12":1837.3781,"ema26":1812.2354,"macd":25.766,"t":"2000-05-30 00:00:00"},{"dea":15.376,"diff":27.841,"ema12":1846.1738,"ema26":1818.3328,"macd":24.93,"t":"2000-05-31 00:00:00"},{"dea":18.371,"diff":30.351,"ema12":1854.9917,"ema26":1824.6408,"macd":23.96,"t":"2000-06-01 00:00:00"},{"dea":21.295,"diff":32.989,"ema12":1864.416,"ema26":1831.4266,"macd":23.389,"t":"2000-06-02 00:00:00"},{"dea":23.698,"diff":33.312,"ema12":1869.7505,"ema26":1836.4387,"macd":19.227,"t":"2000-06-05 00:00:00"},{"dea":26.017,"diff":35.295,"ema12":1878.3335,"ema26":1843.0388,"macd":18.554,"t":"2000-06-06 00:00:00"},{"dea":28.255,"diff":37.203,"ema12":1887.056,"ema26":1849.853,"macd":17.897,"t":"2000-06-07 00:00:00"},{"dea":30.102,"diff":37.491,"ema12":1892.9259,"ema26":1855.435,"macd":14.778,"t":"2000-06-08 00:00:00"},{"dea":31.15,"diff":35.341,"ema12":1894.1357,"ema26":1858.7946,"macd":8.383,"t":"2000-06-09 00:00:00"},{"dea":31.758,"diff":34.193,"ema12":1896.9702,"ema26":1862.7772,"macd":4.869,"t":"2000-06-12 00:00:00"},{"dea":32.404,"diff":34.987,"ema12":1903.3856,"ema26":1868.3989,"macd":5.165,"t":"2000-06-13 00:00:00"},{"dea":32.863,"diff":34.701,"ema12":1907.8324,"ema26":1873.1316,"macd":3.675,"t":"2000-06-14 00:00:00"},{"dea":33.267,"diff":34.879,"ema12":1913.1336,"ema26":1878.2544,"macd":3.225,"t":"2000-06-15 00:00:00"},{"dea":33.293,"diff":33.397,"ema12":1915.2576,"ema26":1881.8608,"macd":0.209,"t":"2000-06-16 00:00:00"},{"dea":32.818,"diff":30.918,"ema12":1915.2488,"ema26":1884.3303,"macd":-3.799,"t":"2000-06-19 00:00:00"},{"dea":31.662,"diff":27.041,"ema12":1912.1874,"ema26":1885.1466,"macd":-9.243,"t":"2000-06-20 00:00:00"},{"dea":30.352,"diff":25.113,"ema12":1912.3324,"ema26":1887.2195,"macd":-10.479,"t":"2000-06-21 00:00:00"},{"dea":28.958,"diff":23.378,"ema12":1912.5736,"ema26":1889.1958,"macd":-11.16,"t":"2000-06-22 00:00:00"},{"dea":27.927,"diff":23.804,"ema12":1916.7361,"ema26":1892.9317,"macd":-8.245,"t":"2000-06-23 00:00:00"},{"dea":27.259,"diff":24.586,"ema12":1921.6444,"ema26":1897.0582,"macd":-5.345,"t":"2000-06-26 00:00:00"},{"dea":26.699,"diff":24.461,"ema12":1924.9145,"ema26":1900.4539,"macd":-4.477,"t":"2000-06-27 00:00:00"},{"dea":26.249,"diff":24.449,"ema12":1928.3861,"ema26":1903.9373,"macd":-3.601,"t":"2000-06-28 00:00:00"},{"dea":25.668,"diff":23.346,"ema12":1929.7513,"ema26":1906.4057,"macd":-4.645,"t":"2000-06-29 00:00:00"},{"dea":24.832,"diff":21.485,"ema12":1929.4988,"ema26":1908.0134,"macd":-6.693,"t":"2000-06-30 00:00:00"},{"dea":23.304,"diff":17.193,"ema12":1924.2898,"ema26":1907.0968,"macd":-12.222,"t":"2000-07-03 00:00:00"},{"dea":21.566,"diff":14.614,"ema12":1921.7729,"ema26":1907.1586,"macd":-13.904,"t":"2000-07-04 00:00:00"},{"dea":19.758,"diff":12.528,"ema12":1919.8371,"ema26":1907.309,"macd":-14.461,"t":"2000-07-05 00:00:00"},{"dea":17.851,"diff":10.221,"ema12":1917.1775,"ema26":1906.9565,"macd":-15.26,"t":"2000-07-06 00:00:00"},{"dea":16.423,"diff":10.709,"ema12":1919.5794,"ema26":1908.8701,"macd":-11.427,"t":"2000-07-07 00:00:00"},{"dea":15.575,"diff":12.185,"ema12":1923.9549,"ema26":1911.7701,"macd":-6.781,"t":"2000-07-10 00:00:00"},{"dea":15.3,"diff":14.201,"ema12":1929.5834,"ema26":1915.3827,"macd":-2.199,"t":"2000-07-11 00:00:00"},{"dea":15.569,"diff":16.642,"ema12":1936.3198,"ema26":1919.678,"macd":2.146,"t":"2000-07-12 00:00:00"},{"dea":16.221,"diff":18.83,"ema12":1942.9167,"ema26":1924.0871,"macd":5.218,"t":"2000-07-13 00:00:00"},{"dea":17.17,"diff":20.967,"ema12":1949.728,"ema26":1928.7614,"macd":7.593,"t":"2000-07-14 00:00:00"},{"dea":18.141,"diff":22.026,"ema12":1954.7668,"ema26":1932.7405,"macd":7.77,"t":"2000-07-17 00:00:00"},{"dea":19.218,"diff":23.524,"ema12":1960.8011,"ema26":1937.2775,"macd":8.612,"t":"2000-07-18 00:00:00"},{"dea":20.331,"diff":24.783,"ema12":1966.5902,"ema26":1941.8073,"macd":8.904,"t":"2000-07-19 00:00:00"},{"dea":21.252,"diff":24.939,"ema12":1970.4317,"ema26":1945.4927,"macd":7.373,"t":"2000-07-20 00:00:00"},{"dea":22.034,"diff":25.158,"ema12":1974.4176,"ema26":1949.2592,"macd":6.25,"t":"2000-07-21 00:00:00"},{"dea":22.522,"diff":24.477,"ema12":1976.698,"ema26":1952.2207,"macd":3.91,"t":"2000-07-24 00:00:00"},{"dea":22.868,"diff":24.25,"ema12":1979.7567,"ema26":1955.5066,"macd":2.765,"t":"2000-07-25 00:00:00"},{"dea":23.305,"diff":25.051,"ema12":1984.7665,"ema26":1959.715,"macd":3.494,"t":"2000-07-26 00:00:00"},{"dea":23.723,"diff":25.396,"ema12":1989.0101,"ema26":1963.6139,"macd":3.347,"t":"2000-07-27 00:00:00"},{"dea":24.061,"diff":25.412,"ema12":1992.6685,"ema26":1967.2566,"macd":2.703,"t":"2000-07-28 00:00:00"},{"dea":24.447,"diff":25.992,"ema12":1997.418,"ema26":1971.4257,"macd":3.091,"t":"2000-07-31 00:00:00"},{"dea":24.861,"diff":26.518,"ema12":2002.146,"ema26":1975.6275,"macd":3.314,"t":"2000-08-01 00:00:00"},{"dea":25.255,"diff":26.83,"ema12":2006.5358,"ema26":1979.7055,"macd":3.15,"t":"2000-08-02 00:00:00"},{"dea":25.648,"diff":27.217,"ema12":2011.1149,"ema26":1983.8977,"macd":3.139,"t":"2000-08-03 00:00:00"},{"dea":25.802,"diff":26.417,"ema12":2013.4603,"ema26":1987.043,"macd":1.232,"t":"2000-08-04 00:00:00"},{"dea":25.947,"diff":26.531,"ema12":2017.4541,"ema26":1990.9228,"macd":1.168,"t":"2000-08-07 00:00:00"},{"dea":26.189,"diff":27.156,"ema12":2022.4489,"ema26":1995.293,"macd":1.934,"t":"2000-08-08 00:00:00"},{"dea":26.598,"diff":28.234,"ema12":2028.4075,"ema26":2000.1735,"macd":3.272,"t":"2000-08-09 00:00:00"},{"dea":27.106,"diff":29.137,"ema12":2034.1817,"ema26":2005.0451,"macd":4.062,"t":"2000-08-10 00:00:00"},{"dea":27.535,"diff":29.251,"ema12":2038.5646,"ema26":2009.3136,"macd":3.432,"t":"2000-08-11 00:00:00"},{"dea":28.047,"diff":30.094,"ema12":2044.37,"ema26":2014.2755,"macd":4.095,"t":"2000-08-14 00:00:00"},{"dea":28.528,"diff":30.454,"ema12":2049.3623,"ema26":2018.9085,"macd":3.851,"t":"2000-08-15 00:00:00"},{"dea":29.006,"diff":30.919,"ema12":2054.6096,"ema26":2023.6908,"macd":3.825,"t":"2000-08-16 00:00:00"},{"dea":29.521,"diff":31.579,"ema12":2060.2989,"ema26":2028.7204,"macd":4.116,"t":"2000-08-17 00:00:00"},{"dea":29.941,"diff":31.623,"ema12":2064.896,"ema26":2033.2729,"macd":3.364,"t":"2000-08-18 00:00:00"},{"dea":30.508,"diff":32.774,"ema12":2071.6336,"ema26":2038.8594,"macd":4.533,"t":"2000-08-21 00:00:00"},{"dea":30.524,"diff":30.591,"ema12":2072.1053,"ema26":2041.5142,"macd":0.133,"t":"2000-08-22 00:00:00"},{"dea":29.858,"diff":27.193,"ema12":2069.923,"ema26":2042.7295,"macd":-5.33,"t":"2000-08-23 00:00:00"},{"dea":28.942,"diff":25.278,"ema12":2070.1133,"ema26":2044.8354,"macd":-7.329,"t":"2000-08-24 00:00:00"},{"dea":28.099,"diff":24.729,"ema12":2072.6651,"ema26":2047.9365,"macd":-6.742,"t":"2000-08-25 00:00:00"},{"dea":27.504,"diff":25.124,"ema12":2076.9612,"ema26":2051.8368,"macd":-4.76,"t":"2000-08-28 00:00:00"},{"dea":27.111,"diff":25.538,"ema12":2081.3487,"ema26":2055.8104,"macd":-3.146,"t":"2000-08-29 00:00:00"},{"dea":26.335,"diff":23.231,"ema12":2080.5474,"ema26":2057.3163,"macd":-6.208,"t":"2000-08-30 00:00:00"},{"dea":24.423,"diff":16.776,"ema12":2071.417,"ema26":2054.641,"macd":-15.295,"t":"2000-08-31 00:00:00"},{"dea":21.504,"diff":9.825,"ema12":2060.4082,"ema26":2050.5831,"macd":-23.357,"t":"2000-09-01 00:00:00"},{"dea":18.228,"diff":5.124,"ema12":2052.7454,"ema26":2047.6214,"macd":-26.208,"t":"2000-09-04 00:00:00"},{"dea":14.112,"diff":-2.352,"ema12":2039.06,"ema26":2041.4117,"macd":-32.927,"t":"2000-09-05 00:00:00"},{"dea":9.049,"diff":-11.204,"ema12":2021.6523,"ema26":2032.856,"macd":-40.505,"t":"2000-09-06 00:00:00"},{"dea":4.032,"diff":-16.037,"ema12":2010.7304,"ema26":2026.7674,"macd":-40.137,"t":"2000-09-07 00:00:00"},{"dea":-0.565,"diff":-18.951,"ema12":2002.8196,"ema26":2021.7706,"macd":-36.772,"t":"2000-09-08 00:00:00"},{"dea":-4.452,"diff":-20.003,"ema12":1998.0843,"ema26":2018.0868,"macd":-31.1,"t":"2000-09-11 00:00:00"},{"dea":-7.569,"diff":-20.035,"ema12":1995.1636,"ema26":2015.1989,"macd":-24.933,"t":"2000-09-12 00:00:00"},{"dea":-9.865,"diff":-19.048,"ema12":1994.2061,"ema26":2013.2538,"macd":-18.366,"t":"2000-09-13 00:00:00"},{"dea":-11.654,"diff":-18.809,"ema12":1991.9452,"ema26":2010.7543,"macd":-14.311,"t":"2000-09-14 00:00:00"},{"dea":-13.022,"diff":-18.494,"ema12":1989.8659,"ema26":2008.3599,"macd":-10.945,"t":"2000-09-15 00:00:00"},{"dea":-14.53,"diff":-20.563,"ema12":1983.2327,"ema26":2003.7962,"macd":-12.067,"t":"2000-09-18 00:00:00"},{"dea":-16.71,"diff":-25.429,"ema12":1970.9123,"ema26":1996.3409,"macd":-17.438,"t":"2000-09-19 00:00:00"},{"dea":-18.853,"diff":-27.424,"ema12":1963.4319,"ema26":1990.8557,"macd":-17.142,"t":"2000-09-20 00:00:00"},{"dea":-21.056,"diff":-29.869,"ema12":1954.7978,"ema26":1984.6671,"macd":-17.627,"t":"2000-09-21 00:00:00"},{"dea":-23.378,"diff":-32.668,"ema12":1945.1335,"ema26":1977.8014,"macd":-18.579,"t":"2000-09-22 00:00:00"},{"dea":-25.857,"diff":-35.77,"ema12":1934.4837,"ema26":1970.2539,"macd":-19.827,"t":"2000-09-25 00:00:00"},{"dea":-28.054,"diff":-36.842,"ema12":1927.3062,"ema26":1964.1484,"macd":-17.577,"t":"2000-09-26 00:00:00"},{"dea":-29.476,"diff":-35.167,"ema12":1925.273,"ema26":1960.4404,"macd":-11.382,"t":"2000-09-27 00:00:00"},{"dea":-30.668,"diff":-35.433,"ema12":1919.7371,"ema26":1955.17,"macd":-9.53,"t":"2000-09-28 00:00:00"},{"dea":-31.249,"diff":-33.572,"ema12":1918.2637,"ema26":1951.8359,"macd":-4.647,"t":"2000-09-29 00:00:00"},{"dea":-31.262,"diff":-31.318,"ema12":1917.8155,"ema26":1949.1332,"macd":-0.111,"t":"2000-10-09 00:00:00"},{"dea":-30.421,"diff":-27.057,"ema12":1921.5592,"ema26":1948.616,"macd":6.729,"t":"2000-10-10 00:00:00"},{"dea":-29.153,"diff":-24.082,"ema12":1923.4317,"ema26":1947.5133,"macd":10.143,"t":"2000-10-11 00:00:00"},{"dea":-27.736,"diff":-22.067,"ema12":1923.876,"ema26":1945.9434,"macd":11.338,"t":"2000-10-12 00:00:00"},{"dea":-26.367,"diff":-20.889,"ema12":1922.9966,"ema26":1943.8854,"macd":10.956,"t":"2000-10-13 00:00:00"},{"dea":-25.284,"diff":-20.952,"ema12":1919.891,"ema26":1940.8428,"macd":8.664,"t":"2000-10-16 00:00:00"},{"dea":-24.273,"diff":-20.229,"ema12":1918.2908,"ema26":1938.5203,"macd":8.087,"t":"2000-10-17 00:00:00"},{"dea":-23.092,"diff":-18.367,"ema12":1918.9923,"ema26":1937.3596,"macd":9.449,"t":"2000-10-18 00:00:00"},{"dea":-21.964,"diff":-17.451,"ema12":1918.135,"ema26":1935.5863,"macd":9.025,"t":"2000-10-19 00:00:00"},{"dea":-20.335,"diff":-13.82,"ema12":1922.645,"ema26":1936.4651,"macd":13.03,"t":"2000-10-20 00:00:00"},{"dea":-18.248,"diff":-9.901,"ema12":1928.2288,"ema26":1938.1299,"macd":16.694,"t":"2000-10-23 00:00:00"},{"dea":-15.984,"diff":-6.925,"ema12":1932.5536,"ema26":1939.4788,"macd":18.117,"t":"2000-10-24 00:00:00"},{"dea":-13.356,"diff":-2.847,"ema12":1939.43,"ema26":1942.2766,"macd":21.019,"t":"2000-10-25 00:00:00"},{"dea":-10.762,"diff":-0.383,"ema12":1943.7746,"ema26":1944.1576,"macd":20.757,"t":"2000-10-26 00:00:00"},{"dea":-8.303,"diff":1.53,"ema12":1947.4093,"ema26":1945.8793,"macd":19.666,"t":"2000-10-27 00:00:00"},{"dea":-5.942,"diff":3.504,"ema12":1951.4355,"ema26":1947.9312,"macd":18.892,"t":"2000-10-30 00:00:00"},{"dea":-3.947,"diff":4.031,"ema12":1952.9516,"ema26":1948.9207,"macd":15.956,"t":"2000-10-31 00:00:00"},{"dea":-2.022,"diff":5.679,"ema12":1956.7068,"ema26":1951.0273,"macd":15.403,"t":"2000-11-01 00:00:00"},{"dea":-0.126,"diff":7.457,"ema12":1960.9457,"ema26":1953.489,"macd":15.166,"t":"2000-11-02 00:00:00"},{"dea":1.61,"diff":8.554,"ema12":1964.1279,"ema26":1955.5735,"macd":13.889,"t":"2000-11-03 00:00:00"},{"dea":3.304,"diff":10.078,"ema12":1968.2882,"ema26":1958.2103,"macd":13.549,"t":"2000-11-06 00:00:00"},{"dea":4.968,"diff":11.628,"ema12":1972.7177,"ema26":1961.0896,"macd":13.319,"t":"2000-11-07 00:00:00"},{"dea":6.769,"diff":13.973,"ema12":1978.9012,"ema26":1964.9281,"macd":14.407,"t":"2000-11-08 00:00:00"},{"dea":8.858,"diff":17.212,"ema12":1987.1441,"ema26":1969.9319,"macd":16.708,"t":"2000-11-09 00:00:00"},{"dea":11.236,"diff":20.749,"ema12":1996.4234,"ema26":1975.6748,"macd":19.025,"t":"2000-11-10 00:00:00"},{"dea":14.018,"diff":25.144,"ema12":2007.8644,"ema26":1982.7203,"macd":22.253,"t":"2000-11-13 00:00:00"},{"dea":17.103,"diff":29.444,"ema12":2019.7499,"ema26":1990.3055,"macd":24.683,"t":"2000-11-14 00:00:00"},{"dea":20.127,"diff":32.222,"ema12":2029.313,"ema26":1997.091,"macd":24.19,"t":"2000-11-15 00:00:00"},{"dea":23.132,"diff":35.153,"ema12":2039.5695,"ema26":2004.4161,"macd":24.042,"t":"2000-11-16 00:00:00"},{"dea":25.872,"diff":36.831,"ema12":2047.8265,"ema26":2010.9957,"macd":21.918,"t":"2000-11-17 00:00:00"},{"dea":28.373,"diff":38.375,"ema12":2056.067,"ema26":2017.6916,"macd":20.006,"t":"2000-11-20 00:00:00"},{"dea":30.473,"diff":38.876,"ema12":2062.5152,"ema26":2023.6388,"macd":16.806,"t":"2000-11-21 00:00:00"},{"dea":32.388,"diff":40.048,"ema12":2070.3282,"ema26":2030.2804,"macd":15.319,"t":"2000-11-22 00:00:00"},{"dea":34.11,"diff":40.999,"ema12":2077.8839,"ema26":2036.8848,"macd":13.777,"t":"2000-11-23 00:00:00"},{"dea":34.49,"diff":36.007,"ema12":2074.1125,"ema26":2038.1059,"macd":3.034,"t":"2000-11-24 00:00:00"},{"dea":33.87,"diff":31.39,"ema12":2070.3521,"ema26":2038.9625,"macd":-4.96,"t":"2000-11-27 00:00:00"},{"dea":33.053,"diff":29.786,"ema12":2071.7441,"ema26":2041.9579,"macd":-6.533,"t":"2000-11-28 00:00:00"},{"dea":31.89,"diff":27.24,"ema12":2071.0896,"ema26":2043.8492,"macd":-9.3,"t":"2000-11-29 00:00:00"},{"dea":30.549,"diff":25.184,"ema12":2071.0158,"ema26":2045.8315,"macd":-10.73,"t":"2000-11-30 00:00:00"},{"dea":29.276,"diff":24.182,"ema12":2072.6811,"ema26":2048.4988,"macd":-10.187,"t":"2000-12-01 00:00:00"},{"dea":28.209,"diff":23.943,"ema12":2075.6748,"ema26":2051.7314,"macd":-8.532,"t":"2000-12-04 00:00:00"},{"dea":27.257,"diff":23.446,"ema12":2078.1356,"ema26":2054.6899,"macd":-7.622,"t":"2000-12-05 00:00:00"},{"dea":26.107,"diff":21.509,"ema12":2077.7501,"ema26":2056.241,"macd":-9.196,"t":"2000-12-06 00:00:00"},{"dea":24.826,"diff":19.7,"ema12":2077.3332,"ema26":2057.6335,"macd":-10.252,"t":"2000-12-07 00:00:00"},{"dea":23.442,"diff":17.908,"ema12":2076.6911,"ema26":2058.7836,"macd":-11.069,"t":"2000-12-08 00:00:00"},{"dea":21.581,"diff":14.139,"ema12":2071.9817,"ema26":2057.8426,"macd":-14.885,"t":"2000-12-11 00:00:00"},{"dea":19.677,"diff":12.06,"ema12":2069.9922,"ema26":2057.932,"macd":-15.234,"t":"2000-12-12 00:00:00"},{"dea":17.754,"diff":10.06,"ema12":2067.858,"ema26":2057.7978,"macd":-15.387,"t":"2000-12-13 00:00:00"},{"dea":15.798,"diff":7.977,"ema12":2065.2768,"ema26":2057.3002,"macd":-15.643,"t":"2000-12-14 00:00:00"},{"dea":13.702,"diff":5.318,"ema12":2061.2896,"ema26":2055.9713,"macd":-16.768,"t":"2000-12-15 00:00:00"},{"dea":11.68,"diff":3.589,"ema12":2058.7143,"ema26":2055.1253,"macd":-16.181,"t":"2000-12-18 00:00:00"},{"dea":9.854,"diff":2.551,"ema12":2057.2244,"ema26":2054.6738,"macd":-14.606,"t":"2000-12-19 00:00:00"},{"dea":8.58,"diff":3.482,"ema12":2059.3853,"ema26":2055.9031,"macd":-10.195,"t":"2000-12-20 00:00:00"},{"dea":7.788,"diff":4.621,"ema12":2062.0783,"ema26":2057.4577,"macd":-6.334,"t":"2000-12-21 00:00:00"},{"dea":7.209,"diff":4.892,"ema12":2063.2616,"ema26":2058.3697,"macd":-4.633,"t":"2000-12-22 00:00:00"},{"dea":6.751,"diff":4.921,"ema12":2064.0168,"ema26":2059.0957,"macd":-3.66,"t":"2000-12-25 00:00:00"},{"dea":6.508,"diff":5.534,"ema12":2065.9019,"ema26":2060.3678,"macd":-1.947,"t":"2000-12-26 00:00:00"},{"dea":6.109,"diff":4.513,"ema12":2064.7231,"ema26":2060.2102,"macd":-3.192,"t":"2000-12-27 00:00:00"},{"dea":5.547,"diff":3.299,"ema12":2063.0273,"ema26":2059.728,"macd":-4.495,"t":"2000-12-28 00:00:00"},{"dea":5.215,"diff":3.889,"ema12":2064.6354,"ema26":2060.7467,"macd":-2.653,"t":"2000-12-29 00:00:00"},{"dea":5.512,"diff":6.699,"ema12":2070.6099,"ema26":2063.9113,"macd":2.373,"t":"2001-01-02 00:00:00"},{"dea":6.5,"diff":10.453,"ema12":2078.8084,"ema26":2068.355,"macd":7.907,"t":"2001-01-03 00:00:00"},{"dea":7.752,"diff":12.758,"ema12":2084.7471,"ema26":2071.9887,"macd":10.013,"t":"2001-01-04 00:00:00"},{"dea":9.211,"diff":15.048,"ema12":2090.986,"ema26":2075.9376,"macd":11.674,"t":"2001-01-05 00:00:00"},{"dea":10.332,"diff":14.817,"ema12":2092.6897,"ema26":2077.8726,"macd":8.969,"t":"2001-01-08 00:00:00"},{"dea":11.145,"diff":14.394,"ema12":2093.9898,"ema26":2079.5961,"macd":6.498,"t":"2001-01-09 00:00:00"},{"dea":12.086,"diff":15.85,"ema12":2098.8544,"ema26":2083.0046,"macd":7.528,"t":"2001-01-10 00:00:00"},{"dea":12.927,"diff":16.294,"ema12":2101.9753,"ema26":2085.6813,"macd":6.733,"t":"2001-01-11 00:00:00"},{"dea":13.404,"diff":15.308,"ema12":2102.4021,"ema26":2087.0938,"macd":3.81,"t":"2001-01-12 00:00:00"},{"dea":12.441,"diff":8.593,"ema12":2091.6387,"ema26":2083.0453,"macd":-7.696,"t":"2001-01-15 00:00:00"},{"dea":10.815,"diff":4.307,"ema12":2084.6005,"ema26":2080.2931,"macd":-13.015,"t":"2001-01-16 00:00:00"},{"dea":8.651,"diff":-0.002,"ema12":2076.905,"ema26":2076.9069,"macd":-17.307,"t":"2001-01-17 00:00:00"},{"dea":6.382,"diff":-2.698,"ema12":2071.7058,"ema26":2074.4035,"macd":-18.158,"t":"2001-01-18 00:00:00"},{"dea":4.508,"diff":-2.984,"ema12":2070.768,"ema26":2073.7521,"macd":-14.985,"t":"2001-01-19 00:00:00"},{"dea":2.053,"diff":-7.768,"ema12":2061.116,"ema26":2068.8838,"macd":-19.642,"t":"2001-02-05 00:00:00"},{"dea":-0.846,"diff":-12.441,"ema12":2050.9935,"ema26":2063.4346,"macd":-23.191,"t":"2001-02-06 00:00:00"},{"dea":-4.114,"diff":-17.188,"ema12":2040.0622,"ema26":2057.2498,"macd":-26.147,"t":"2001-02-07 00:00:00"},{"dea":-8.228,"diff":-24.683,"ema12":2023.1511,"ema26":2047.8343,"macd":-32.911,"t":"2001-02-08 00:00:00"},{"dea":-12.209,"diff":-28.134,"ema12":2012.9694,"ema26":2041.1036,"macd":-31.85,"t":"2001-02-09 00:00:00"},{"dea":-15.803,"diff":-30.178,"ema12":2005.0079,"ema26":2035.1863,"macd":-28.751,"t":"2001-02-12 00:00:00"},{"dea":-18.893,"diff":-31.252,"ema12":1998.6267,"ema26":2029.8784,"macd":-24.718,"t":"2001-02-13 00:00:00"},{"dea":-21.467,"diff":-31.763,"ema12":1993.1765,"ema26":2024.9393,"macd":-20.592,"t":"2001-02-14 00:00:00"},{"dea":-23.8,"diff":-33.135,"ema12":1985.9924,"ema26":2019.1275,"macd":-18.669,"t":"2001-02-15 00:00:00"},{"dea":-25.879,"diff":-34.193,"ema12":1979.2182,"ema26":2013.4114,"macd":-16.628,"t":"2001-02-16 00:00:00"},{"dea":-27.221,"diff":-32.591,"ema12":1977.4231,"ema26":2010.0142,"macd":-10.739,"t":"2001-02-19 00:00:00"},{"dea":-28.199,"diff":-32.108,"ema12":1973.6995,"ema26":2005.8073,"macd":-7.818,"t":"2001-02-20 00:00:00"},{"dea":-29.532,"diff":-34.864,"ema12":1963.7965,"ema26":1998.6608,"macd":-10.665,"t":"2001-02-21 00:00:00"},{"dea":-30.984,"diff":-36.792,"ema12":1955.0986,"ema26":1991.8904,"macd":-11.616,"t":"2001-02-22 00:00:00"},{"dea":-31.899,"diff":-35.562,"ema12":1952.2142,"ema26":1987.7763,"macd":-7.325,"t":"2001-02-23 00:00:00"},{"dea":-32.066,"diff":-32.73,"ema12":1952.5951,"ema26":1985.3254,"macd":-1.329,"t":"2001-02-26 00:00:00"},{"dea":-31.563,"diff":-29.552,"ema12":1954.0482,"ema26":1983.6006,"macd":4.021,"t":"2001-02-27 00:00:00"},{"dea":-30.641,"diff":-26.954,"ema12":1954.8377,"ema26":1981.7916,"macd":7.374,"t":"2001-02-28 00:00:00"},{"dea":-29.34,"diff":-24.137,"ema12":1956.4196,"ema26":1980.5567,"macd":10.406,"t":"2001-03-01 00:00:00"},{"dea":-27.484,"diff":-20.061,"ema12":1960.8335,"ema26":1980.894,"macd":14.848,"t":"2001-03-02 00:00:00"},{"dea":-25.33,"diff":-16.711,"ema12":1964.4283,"ema26":1981.1389,"macd":17.238,"t":"2001-03-05 00:00:00"},{"dea":-22.949,"diff":-13.428,"ema12":1968.3717,"ema26":1981.7997,"macd":19.043,"t":"2001-03-06 00:00:00"},{"dea":-20.482,"diff":-10.614,"ema12":1971.8806,"ema26":1982.4945,"macd":19.737,"t":"2001-03-07 00:00:00"},{"dea":-17.888,"diff":-7.513,"ema12":1976.3452,"ema26":1983.8579,"macd":20.751,"t":"2001-03-08 00:00:00"},{"dea":-15.138,"diff":-4.139,"ema12":1981.7782,"ema26":1985.9173,"macd":21.999,"t":"2001-03-09 00:00:00"},{"dea":-12.386,"diff":-1.378,"ema12":1986.5123,"ema26":1987.8901,"macd":22.017,"t":"2001-03-12 00:00:00"},{"dea":-9.97,"diff":-0.303,"ema12":1988.3874,"ema26":1988.6908,"macd":19.333,"t":"2001-03-13 00:00:00"},{"dea":-7.55,"diff":2.131,"ema12":1993.0385,"ema26":1990.9078,"macd":19.361,"t":"2001-03-14 00:00:00"},{"dea":-5.174,"diff":4.331,"ema12":1997.5864,"ema26":1993.2554,"macd":19.009,"t":"2001-03-15 00:00:00"},{"dea":-2.975,"diff":5.817,"ema12":2001.0716,"ema26":1995.2543,"macd":17.585,"t":"2001-03-16 00:00:00"},{"dea":-0.736,"diff":8.222,"ema12":2006.5406,"ema26":1998.3184,"macd":17.916,"t":"2001-03-19 00:00:00"},{"dea":1.56,"diff":10.744,"ema12":2012.579,"ema26":2001.8348,"macd":18.368,"t":"2001-03-20 00:00:00"},{"dea":4.096,"diff":14.241,"ema12":2020.8576,"ema26":2006.6167,"macd":20.289,"t":"2001-03-21 00:00:00"},{"dea":6.978,"diff":18.505,"ema12":2031.1149,"ema26":2012.6102,"macd":23.053,"t":"2001-03-22 00:00:00"},{"dea":9.367,"diff":18.923,"ema12":2034.5649,"ema26":2015.6421,"macd":19.112,"t":"2001-03-23 00:00:00"},{"dea":11.88,"diff":21.934,"ema12":2043.0749,"ema26":2021.1412,"macd":20.107,"t":"2001-03-26 00:00:00"},{"dea":14.59,"diff":25.429,"ema12":2052.9495,"ema26":2027.5204,"macd":21.678,"t":"2001-03-27 00:00:00"},{"dea":17.241,"diff":27.847,"ema12":2061.245,"ema26":2033.3981,"macd":21.211,"t":"2001-03-28 00:00:00"},{"dea":19.595,"diff":29.008,"ema12":2067.4627,"ema26":2038.4545,"macd":18.827,"t":"2001-03-29 00:00:00"},{"dea":21.771,"diff":30.474,"ema12":2074.4346,"ema26":2043.9601,"macd":17.407,"t":"2001-03-30 00:00:00"},{"dea":23.868,"diff":32.257,"ema12":2082.2262,"ema26":2049.969,"macd":16.778,"t":"2001-04-02 00:00:00"},{"dea":25.719,"diff":33.124,"ema12":2088.5068,"ema26":2055.3824,"macd":14.81,"t":"2001-04-03 00:00:00"},{"dea":26.745,"diff":30.847,"ema12":2088.8473,"ema26":2058,"macd":8.205,"t":"2001-04-04 00:00:00"},{"dea":27.487,"diff":30.457,"ema12":2092.5015,"ema26":2062.0445,"macd":5.94,"t":"2001-04-05 00:00:00"},{"dea":27.887,"diff":29.486,"ema12":2094.9798,"ema26":2065.4938,"macd":3.198,"t":"2001-04-06 00:00:00"},{"dea":28.127,"diff":29.088,"ema12":2098.4244,"ema26":2069.3364,"macd":1.921,"t":"2001-04-09 00:00:00"},{"dea":28.368,"diff":29.331,"ema12":2103.0483,"ema26":2073.7174,"macd":1.926,"t":"2001-04-10 00:00:00"},{"dea":28.578,"diff":29.42,"ema12":2107.4101,"ema26":2077.9902,"macd":1.683,"t":"2001-04-11 00:00:00"},{"dea":28.748,"diff":29.426,"ema12":2111.624,"ema26":2082.1984,"macd":1.356,"t":"2001-04-12 00:00:00"},{"dea":28.986,"diff":29.94,"ema12":2116.8203,"ema26":2086.88,"macd":1.908,"t":"2001-04-13 00:00:00"},{"dea":29.551,"diff":31.81,"ema12":2124.7033,"ema26":2092.8933,"macd":4.518,"t":"2001-04-16 00:00:00"},{"dea":30.361,"diff":33.6,"ema12":2132.6997,"ema26":2099.0997,"macd":6.478,"t":"2001-04-17 00:00:00"},{"dea":31.147,"diff":34.291,"ema12":2138.8321,"ema26":2104.5412,"macd":6.288,"t":"2001-04-18 00:00:00"},{"dea":31.811,"diff":34.466,"ema12":2144.0687,"ema26":2109.6026,"macd":5.311,"t":"2001-04-19 00:00:00"},{"dea":31.963,"diff":32.573,"ema12":2145.3412,"ema26":2112.7683,"macd":1.219,"t":"2001-04-20 00:00:00"},{"dea":31.684,"diff":30.566,"ema12":2146.1241,"ema26":2115.5581,"macd":-2.235,"t":"2001-04-23 00:00:00"},{"dea":31.327,"diff":29.901,"ema12":2149.2081,"ema26":2119.3071,"macd":-2.852,"t":"2001-04-24 00:00:00"},{"dea":30.12,"diff":25.291,"ema12":2144.5884,"ema26":2119.2977,"macd":-9.658,"t":"2001-04-25 00:00:00"},{"dea":28.149,"diff":20.264,"ema12":2138.5071,"ema26":2118.2431,"macd":-15.769,"t":"2001-04-26 00:00:00"},{"dea":25.898,"diff":16.897,"ema12":2134.9075,"ema26":2118.011,"macd":-18.003,"t":"2001-04-27 00:00:00"},{"dea":23.597,"diff":14.39,"ema12":2132.4879,"ema26":2118.0976,"macd":-18.413,"t":"2001-04-30 00:00:00"},{"dea":21.63,"diff":13.763,"ema12":2133.3344,"ema26":2119.5711,"macd":-15.733,"t":"2001-05-08 00:00:00"},{"dea":19.846,"diff":12.708,"ema12":2133.266,"ema26":2120.5577,"macd":-14.275,"t":"2001-05-09 00:00:00"},{"dea":18.454,"diff":12.885,"ema12":2135.422,"ema26":2122.5371,"macd":-11.137,"t":"2001-05-10 00:00:00"},{"dea":17.468,"diff":13.525,"ema12":2138.4971,"ema26":2124.9721,"macd":-7.886,"t":"2001-05-11 00:00:00"},{"dea":17.117,"diff":15.712,"ema12":2144.6468,"ema26":2128.9349,"macd":-2.81,"t":"2001-05-14 00:00:00"},{"dea":17.343,"diff":18.25,"ema12":2151.7873,"ema26":2133.5368,"macd":1.814,"t":"2001-05-15 00:00:00"},{"dea":18.016,"diff":20.706,"ema12":2159.1292,"ema26":2138.4237,"macd":5.379,"t":"2001-05-16 00:00:00"},{"dea":18.814,"diff":22.005,"ema12":2164.594,"ema26":2142.5886,"macd":6.383,"t":"2001-05-17 00:00:00"},{"dea":19.745,"diff":23.469,"ema12":2170.5595,"ema26":2147.0909,"macd":7.448,"t":"2001-05-18 00:00:00"},{"dea":20.828,"diff":25.163,"ema12":2177.1796,"ema26":2152.0168,"macd":8.669,"t":"2001-05-21 00:00:00"},{"dea":21.851,"diff":25.944,"ema12":2182.2812,"ema26":2156.337,"macd":8.185,"t":"2001-05-22 00:00:00"},{"dea":22.53,"diff":25.244,"ema12":2184.6364,"ema26":2159.3928,"macd":5.427,"t":"2001-05-23 00:00:00"},{"dea":22.917,"diff":24.464,"ema12":2186.7385,"ema26":2162.2748,"macd":3.094,"t":"2001-05-24 00:00:00"},{"dea":22.973,"diff":23.197,"ema12":2187.791,"ema26":2164.5937,"macd":0.449,"t":"2001-05-25 00:00:00"},{"dea":22.545,"diff":20.834,"ema12":2186.5462,"ema26":2165.7127,"macd":-3.423,"t":"2001-05-28 00:00:00"},{"dea":21.794,"diff":18.79,"ema12":2185.5822,"ema26":2166.7918,"macd":-6.007,"t":"2001-05-29 00:00:00"},{"dea":21.324,"diff":19.442,"ema12":2189.5234,"ema26":2170.0813,"macd":-3.763,"t":"2001-05-30 00:00:00"},{"dea":21.054,"diff":19.975,"ema12":2193.329,"ema26":2173.3538,"macd":-2.157,"t":"2001-05-31 00:00:00"},{"dea":20.961,"diff":20.591,"ema12":2197.3692,"ema26":2176.7787,"macd":-0.742,"t":"2001-06-01 00:00:00"},{"dea":21.051,"diff":21.411,"ema12":2201.8939,"ema26":2180.4825,"macd":0.72,"t":"2001-06-04 00:00:00"},{"dea":21.334,"diff":22.466,"ema12":2206.9856,"ema26":2184.5201,"macd":2.263,"t":"2001-06-05 00:00:00"},{"dea":21.73,"diff":23.315,"ema12":2211.834,"ema26":2188.5186,"macd":3.17,"t":"2001-06-06 00:00:00"},{"dea":21.989,"diff":23.022,"ema12":2214.5995,"ema26":2191.5772,"macd":2.067,"t":"2001-06-07 00:00:00"},{"dea":21.99,"diff":21.993,"ema12":2215.9027,"ema26":2193.91,"macd":0.006,"t":"2001-06-08 00:00:00"},{"dea":21.644,"diff":20.261,"ema12":2215.7053,"ema26":2195.4441,"macd":-2.765,"t":"2001-06-11 00:00:00"},{"dea":21.183,"diff":19.339,"ema12":2216.8214,"ema26":2197.4823,"macd":-3.688,"t":"2001-06-12 00:00:00"},{"dea":20.936,"diff":19.949,"ema12":2220.7597,"ema26":2200.811,"macd":-1.975,"t":"2001-06-13 00:00:00"},{"dea":20.15,"diff":17.006,"ema12":2217.9351,"ema26":2200.9287,"macd":-6.288,"t":"2001-06-14 00:00:00"},{"dea":19.158,"diff":15.191,"ema12":2216.8636,"ema26":2201.6725,"macd":-7.935,"t":"2001-06-15 00:00:00"},{"dea":17.355,"diff":10.14,"ema12":2209.2922,"ema26":2199.1523,"macd":-14.429,"t":"2001-06-18 00:00:00"},{"dea":15.142,"diff":6.29,"ema12":2203.3165,"ema26":2197.0262,"macd":-17.703,"t":"2001-06-19 00:00:00"},{"dea":12.637,"diff":2.618,"ema12":2197.1324,"ema26":2194.5147,"macd":-20.038,"t":"2001-06-20 00:00:00"},{"dea":10.467,"diff":1.786,"ema12":2195.9028,"ema26":2194.1165,"macd":-17.361,"t":"2001-06-21 00:00:00"},{"dea":8.866,"diff":2.465,"ema12":2197.467,"ema26":2195.002,"macd":-12.803,"t":"2001-06-22 00:00:00"},{"dea":8.072,"diff":4.894,"ema12":2202.5029,"ema26":2197.6092,"macd":-6.357,"t":"2001-06-25 00:00:00"},{"dea":7.86,"diff":7.011,"ema12":2207.2855,"ema26":2200.2745,"macd":-1.697,"t":"2001-06-26 00:00:00"},{"dea":7.946,"diff":8.29,"ema12":2210.7539,"ema26":2202.4638,"macd":0.689,"t":"2001-06-27 00:00:00"},{"dea":8.027,"diff":8.354,"ema12":2212.061,"ema26":2203.7072,"macd":0.653,"t":"2001-06-28 00:00:00"},{"dea":8.064,"diff":8.211,"ema12":2212.9793,"ema26":2204.7681,"macd":0.294,"t":"2001-06-29 00:00:00"},{"dea":7.86,"diff":7.045,"ema12":2211.904,"ema26":2204.8587,"macd":-1.63,"t":"2001-07-02 00:00:00"},{"dea":7.592,"diff":6.518,"ema12":2211.8926,"ema26":2205.3751,"macd":-2.149,"t":"2001-07-03 00:00:00"},{"dea":7.124,"diff":5.25,"ema12":2210.3799,"ema26":2205.1295,"macd":-3.746,"t":"2001-07-04 00:00:00"},{"dea":6.213,"diff":2.57,"ema12":2205.9615,"ema26":2203.391,"macd":-7.285,"t":"2001-07-05 00:00:00"},{"dea":4.881,"diff":-0.447,"ema12":2200.5089,"ema26":2200.9561,"macd":-10.656,"t":"2001-07-06 00:00:00"},{"dea":3.33,"diff":-2.875,"ema12":2195.7629,"ema26":2198.6379,"macd":-12.409,"t":"2001-07-09 00:00:00"},{"dea":2.036,"diff":-3.139,"ema12":2194.8425,"ema26":2197.9818,"macd":-10.35,"t":"2001-07-10 00:00:00"},{"dea":0.631,"diff":-4.989,"ema12":2190.8267,"ema26":2195.8157,"macd":-11.24,"t":"2001-07-11 00:00:00"},{"dea":-0.823,"diff":-6.641,"ema12":2186.9288,"ema26":2193.5693,"macd":-11.634,"t":"2001-07-12 00:00:00"},{"dea":-2.297,"diff":-8.19,"ema12":2182.992,"ema26":2191.182,"macd":-11.787,"t":"2001-07-13 00:00:00"},{"dea":-3.94,"diff":-10.515,"ema12":2177.3379,"ema26":2187.853,"macd":-13.149,"t":"2001-07-16 00:00:00"},{"dea":-5.68,"diff":-12.637,"ema12":2171.7444,"ema26":2184.3809,"macd":-13.914,"t":"2001-07-17 00:00:00"},{"dea":-7.286,"diff":-13.711,"ema12":2167.8668,"ema26":2181.5779,"macd":-12.85,"t":"2001-07-18 00:00:00"},{"dea":-8.649,"diff":-14.1,"ema12":2165.158,"ema26":2179.258,"macd":-10.903,"t":"2001-07-19 00:00:00"},{"dea":-9.299,"diff":-11.902,"ema12":2167.3829,"ema26":2179.2848,"macd":-5.205,"t":"2001-07-20 00:00:00"},{"dea":-9.618,"diff":-10.89,"ema12":2167.6333,"ema26":2178.5237,"macd":-2.546,"t":"2001-07-23 00:00:00"},{"dea":-10.208,"diff":-12.571,"ema12":2162.8358,"ema26":2175.4072,"macd":-4.726,"t":"2001-07-24 00:00:00"},{"dea":-11.302,"diff":-15.675,"ema12":2155.0549,"ema26":2170.7296,"macd":-8.746,"t":"2001-07-25 00:00:00"},{"dea":-12.918,"diff":-19.383,"ema12":2145.6634,"ema26":2165.0467,"macd":-12.931,"t":"2001-07-26 00:00:00"},{"dea":-15.199,"diff":-24.324,"ema12":2133.366,"ema26":2157.6899,"macd":-18.25,"t":"2001-07-27 00:00:00"},{"dea":-19.48,"diff":-36.606,"ema12":2106.205,"ema26":2142.8106,"macd":-34.25,"t":"2001-07-30 00:00:00"},{"dea":-25.329,"diff":-48.722,"ema12":2077.6073,"ema26":2126.3298,"macd":-46.787,"t":"2001-07-31 00:00:00"},{"dea":-30.732,"diff":-52.347,"ema12":2063.657,"ema26":2116.0039,"macd":-43.229,"t":"2001-08-01 00:00:00"},{"dea":-35.981,"diff":-56.976,"ema12":2047.2513,"ema26":2104.2273,"macd":-41.99,"t":"2001-08-02 00:00:00"},{"dea":-40.749,"diff":-59.82,"ema12":2033.6265,"ema26":2093.4468,"macd":-38.143,"t":"2001-08-03 00:00:00"},{"dea":-46.094,"diff":-67.474,"ema12":2010.3193,"ema26":2077.7937,"macd":-42.761,"t":"2001-08-06 00:00:00"},{"dea":-51.068,"diff":-70.963,"ema12":1993.9517,"ema26":2064.9149,"macd":-39.791,"t":"2001-08-07 00:00:00"},{"dea":-55.572,"diff":-73.587,"ema12":1978.7545,"ema26":2052.3412,"macd":-36.03,"t":"2001-08-08 00:00:00"},{"dea":-58.949,"diff":-72.457,"ema12":1970.4215,"ema26":2042.8782,"macd":-27.016,"t":"2001-08-09 00:00:00"},{"dea":-60.822,"diff":-68.316,"ema12":1968.0552,"ema26":2036.3716,"macd":-14.989,"t":"2001-08-10 00:00:00"},{"dea":-61.516,"diff":-64.289,"ema12":1966.0621,"ema26":2030.3515,"macd":-5.548,"t":"2001-08-13 00:00:00"},{"dea":-61.541,"diff":-61.643,"ema12":1961.9817,"ema26":2023.6247,"macd":-0.204,"t":"2001-08-14 00:00:00"},{"dea":-60.882,"diff":-58.243,"ema12":1959.7322,"ema26":2017.9755,"macd":5.277,"t":"2001-08-15 00:00:00"},{"dea":-60.131,"diff":-57.127,"ema12":1953.5642,"ema26":2010.6914,"macd":6.007,"t":"2001-08-16 00:00:00"},{"dea":-59.155,"diff":-55.254,"ema12":1949.0159,"ema26":2004.2698,"macd":7.803,"t":"2001-08-17 00:00:00"},{"dea":-57.788,"diff":-52.32,"ema12":1946.7811,"ema26":1999.1009,"macd":10.937,"t":"2001-08-20 00:00:00"},{"dea":-56.046,"diff":-49.075,"ema12":1945.564,"ema26":1994.6394,"macd":13.941,"t":"2001-08-21 00:00:00"},{"dea":-54.596,"diff":-48.8,"ema12":1939.0849,"ema26":1987.8846,"macd":11.594,"t":"2001-08-22 00:00:00"},{"dea":-53.29,"diff":-48.064,"ema12":1933.5319,"ema26":1981.5961,"macd":10.452,"t":"2001-08-23 00:00:00"},{"dea":-52.278,"diff":-48.232,"ema12":1926.3424,"ema26":1974.5742,"macd":8.093,"t":"2001-08-24 00:00:00"},{"dea":-52.335,"diff":-52.564,"ema12":1911.0974,"ema26":1963.6613,"macd":-0.457,"t":"2001-08-27 00:00:00"},{"dea":-52.683,"diff":-54.072,"ema12":1900.6793,"ema26":1954.7516,"macd":-2.779,"t":"2001-08-28 00:00:00"},{"dea":-53.007,"diff":-54.306,"ema12":1892.504,"ema26":1946.81,"macd":-2.597,"t":"2001-08-29 00:00:00"},{"dea":-53.306,"diff":-54.501,"ema12":1884.3696,"ema26":1938.8707,"macd":-2.39,"t":"2001-08-30 00:00:00"},{"dea":-53.539,"diff":-54.471,"ema12":1876.6419,"ema26":1931.1129,"macd":-1.864,"t":"2001-08-31 00:00:00"},{"dea":-53.867,"diff":-55.179,"ema12":1867.4955,"ema26":1922.6741,"macd":-2.623,"t":"2001-09-03 00:00:00"},{"dea":-53.394,"diff":-51.501,"ema12":1866.7054,"ema26":1918.2064,"macd":3.786,"t":"2001-09-04 00:00:00"},{"dea":-52.227,"diff":-47.561,"ema12":1866.9461,"ema26":1914.5074,"macd":9.332,"t":"2001-09-05 00:00:00"},{"dea":-50.675,"diff":-44.468,"ema12":1866.1175,"ema26":1910.5854,"macd":12.415,"t":"2001-09-06 00:00:00"},{"dea":-49.689,"diff":-45.743,"ema12":1857.3056,"ema26":1903.0487,"macd":7.892,"t":"2001-09-07 00:00:00"},{"dea":-48.235,"diff":-42.417,"ema12":1857.1862,"ema26":1899.6029,"macd":11.636,"t":"2001-09-10 00:00:00"},{"dea":-46.337,"diff":-38.749,"ema12":1858.2007,"ema26":1896.9493,"macd":15.177,"t":"2001-09-11 00:00:00"},{"dea":-44.335,"diff":-36.325,"ema12":1857.339,"ema26":1893.6642,"macd":16.019,"t":"2001-09-12 00:00:00"},{"dea":-42.473,"diff":-35.025,"ema12":1854.6576,"ema26":1889.6824,"macd":14.896,"t":"2001-09-13 00:00:00"},{"dea":-41.043,"diff":-35.324,"ema12":1849.0765,"ema26":1884.4007,"macd":11.438,"t":"2001-09-14 00:00:00"},{"dea":-40.405,"diff":-37.85,"ema12":1839.1585,"ema26":1877.0088,"macd":5.109,"t":"2001-09-17 00:00:00"},{"dea":-39.98,"diff":-38.28,"ema12":1832.9218,"ema26":1871.2023,"macd":3.399,"t":"2001-09-18 00:00:00"},{"dea":-39.236,"diff":-36.261,"ema12":1831.3477,"ema26":1867.6088,"macd":5.95,"t":"2001-09-19 00:00:00"},{"dea":-38.31,"diff":-34.606,"ema12":1829.3588,"ema26":1863.9651,"macd":7.408,"t":"2001-09-20 00:00:00"},{"dea":-37.413,"diff":-33.825,"ema12":1825.9221,"ema26":1859.747,"macd":7.176,"t":"2001-09-21 00:00:00"},{"dea":-36.688,"diff":-33.789,"ema12":1821.1587,"ema26":1854.9479,"macd":5.798,"t":"2001-09-24 00:00:00"},{"dea":-36.043,"diff":-33.462,"ema12":1816.962,"ema26":1850.4244,"macd":5.161,"t":"2001-09-25 00:00:00"},{"dea":-35.815,"diff":-34.905,"ema12":1809.4001,"ema26":1844.3048,"macd":1.821,"t":"2001-09-26 00:00:00"},{"dea":-35.826,"diff":-35.867,"ema12":1802.5586,"ema26":1838.4252,"macd":-0.082,"t":"2001-09-27 00:00:00"},{"dea":-35.904,"diff":-36.216,"ema12":1796.7603,"ema26":1832.9767,"macd":-0.625,"t":"2001-09-28 00:00:00"},{"dea":-36.55,"diff":-39.136,"ema12":1785.9557,"ema26":1825.0917,"macd":-5.172,"t":"2001-10-08 00:00:00"},{"dea":-37.147,"diff":-39.533,"ema12":1779.5994,"ema26":1819.1323,"macd":-4.772,"t":"2001-10-09 00:00:00"},{"dea":-38.522,"diff":-44.023,"ema12":1765.2933,"ema26":1809.3159,"macd":-11.001,"t":"2001-10-10 00:00:00"},{"dea":-40.995,"diff":-50.89,"ema12":1745.7605,"ema26":1796.6502,"macd":-19.788,"t":"2001-10-11 00:00:00"},{"dea":-43.089,"diff":-51.462,"ema12":1737.3866,"ema26":1788.8487,"macd":-16.747,"t":"2001-10-12 00:00:00"},{"dea":-44.801,"diff":-51.647,"ema12":1729.6779,"ema26":1781.3251,"macd":-13.693,"t":"2001-10-15 00:00:00"},{"dea":-46.582,"diff":-53.707,"ema12":1718.3274,"ema26":1772.0344,"macd":-14.25,"t":"2001-10-16 00:00:00"},{"dea":-48.412,"diff":-55.732,"ema12":1706.7494,"ema26":1762.4815,"macd":-14.64,"t":"2001-10-17 00:00:00"},{"dea":-50.505,"diff":-58.877,"ema12":1692.7233,"ema26":1751.5999,"macd":-16.744,"t":"2001-10-18 00:00:00"},{"dea":-53.226,"diff":-64.11,"ema12":1674.2197,"ema26":1738.3295,"macd":-21.768,"t":"2001-10-19 00:00:00"},{"dea":-56.903,"diff":-71.61,"ema12":1650.5967,"ema26":1722.2066,"macd":-29.415,"t":"2001-10-22 00:00:00"},{"dea":-58.465,"diff":-64.713,"ema12":1653.668,"ema26":1718.3809,"macd":-12.497,"t":"2001-10-23 00:00:00"},{"dea":-57.728,"diff":-54.783,"ema12":1663.5744,"ema26":1718.3571,"macd":5.891,"t":"2001-10-24 00:00:00"},{"dea":-56.121,"diff":-49.694,"ema12":1665.563,"ema26":1715.2566,"macd":12.855,"t":"2001-10-25 00:00:00"},{"dea":-53.903,"diff":-45.03,"ema12":1667.4579,"ema26":1712.488,"macd":17.746,"t":"2001-10-26 00:00:00"},{"dea":-50.935,"diff":-39.06,"ema12":1672.5382,"ema26":1711.5985,"macd":23.749,"t":"2001-10-29 00:00:00"},{"dea":-47.818,"diff":-35.351,"ema12":1674.1124,"ema26":1709.4631,"macd":24.934,"t":"2001-10-30 00:00:00"},{"dea":-44.56,"diff":-31.531,"ema12":1676.4289,"ema26":1707.9599,"macd":26.059,"t":"2001-10-31 00:00:00"},{"dea":-40.988,"diff":-26.697,"ema12":1681.2475,"ema26":1707.9443,"macd":28.582,"t":"2001-11-01 00:00:00"},{"dea":-37.573,"diff":-23.913,"ema12":1682.8018,"ema26":1706.7151,"macd":27.319,"t":"2001-11-02 00:00:00"},{"dea":-34.538,"diff":-22.4,"ema12":1682.3046,"ema26":1704.7044,"macd":24.277,"t":"2001-11-05 00:00:00"},{"dea":-31.955,"diff":-21.62,"ema12":1680.6085,"ema26":1702.2285,"macd":20.669,"t":"2001-11-06 00:00:00"},{"dea":-30.948,"diff":-26.923,"ema12":1667.2918,"ema26":1694.2153,"macd":8.05,"t":"2001-11-07 00:00:00"},{"dea":-30.724,"diff":-29.829,"ema12":1657.8423,"ema26":1687.6712,"macd":1.791,"t":"2001-11-08 00:00:00"},{"dea":-30.542,"diff":-29.812,"ema12":1653.6142,"ema26":1683.4259,"macd":1.46,"t":"2001-11-09 00:00:00"},{"dea":-30.472,"diff":-30.19,"ema12":1648.6259,"ema26":1678.8158,"macd":0.563,"t":"2001-11-12 00:00:00"},{"dea":-30.49,"diff":-30.562,"ema12":1643.5958,"ema26":1674.1576,"macd":-0.145,"t":"2001-11-13 00:00:00"},{"dea":-30.474,"diff":-30.412,"ema12":1639.5195,"ema26":1669.9311,"macd":0.125,"t":"2001-11-14 00:00:00"},{"dea":-30.301,"diff":-29.609,"ema12":1636.7226,"ema26":1666.3318,"macd":1.384,"t":"2001-11-15 00:00:00"},{"dea":-29.564,"diff":-26.615,"ema12":1638.2669,"ema26":1664.882,"macd":5.897,"t":"2001-11-16 00:00:00"},{"dea":-28.075,"diff":-22.121,"ema12":1643.132,"ema26":1665.253,"macd":11.909,"t":"2001-11-19 00:00:00"},{"dea":-25.654,"diff":-15.967,"ema12":1651.8393,"ema26":1667.8068,"macd":19.372,"t":"2001-11-20 00:00:00"},{"dea":-22.621,"diff":-10.491,"ema12":1660.1194,"ema26":1670.6108,"macd":24.26,"t":"2001-11-21 00:00:00"},{"dea":-19.151,"diff":-5.272,"ema12":1668.6872,"ema26":1673.9589,"macd":27.759,"t":"2001-11-22 00:00:00"},{"dea":-15.597,"diff":-1.381,"ema12":1675.4369,"ema26":1676.8182,"macd":28.432,"t":"2001-11-23 00:00:00"},{"dea":-12.248,"diff":1.15,"ema12":1680.1204,"ema26":1678.9709,"macd":26.795,"t":"2001-11-26 00:00:00"},{"dea":-8.908,"diff":4.452,"ema12":1686.6542,"ema26":1682.202,"macd":26.72,"t":"2001-11-27 00:00:00"},{"dea":-5.531,"diff":7.979,"ema12":1694.092,"ema26":1686.1129,"macd":27.019,"t":"2001-11-28 00:00:00"},{"dea":-2.337,"diff":10.436,"ema12":1699.9702,"ema26":1689.5342,"macd":25.546,"t":"2001-11-29 00:00:00"},{"dea":0.829,"diff":13.494,"ema12":1707.3578,"ema26":1693.8643,"macd":25.329,"t":"2001-11-30 00:00:00"},{"dea":4.043,"diff":16.898,"ema12":1715.8505,"ema26":1698.9528,"macd":25.71,"t":"2001-12-03 00:00:00"},{"dea":7.222,"diff":19.94,"ema12":1724.1319,"ema26":1704.1919,"macd":25.436,"t":"2001-12-04 00:00:00"},{"dea":9.807,"diff":20.146,"ema12":1727.3778,"ema26":1707.2317,"macd":20.678,"t":"2001-12-05 00:00:00"},{"dea":11.956,"diff":20.553,"ema12":1731.0397,"ema26":1710.4872,"macd":17.193,"t":"2001-12-06 00:00:00"},{"dea":13.6,"diff":20.176,"ema12":1733.2505,"ema26":1713.074,"macd":13.153,"t":"2001-12-07 00:00:00"},{"dea":14.863,"diff":19.913,"ema12":1735.6243,"ema26":1715.7115,"macd":10.1,"t":"2001-12-10 00:00:00"},{"dea":15.47,"diff":17.9,"ema12":1734.5867,"ema26":1716.687,"macd":4.859,"t":"2001-12-11 00:00:00"},{"dea":15.381,"diff":15.025,"ema12":1731.5995,"ema26":1716.5746,"macd":-0.712,"t":"2001-12-12 00:00:00"},{"dea":14.392,"diff":10.435,"ema12":1724.8934,"ema26":1714.4587,"macd":-7.914,"t":"2001-12-13 00:00:00"},{"dea":12.658,"diff":5.722,"ema12":1717.296,"ema26":1711.5736,"macd":-13.871,"t":"2001-12-14 00:00:00"},{"dea":10.367,"diff":1.202,"ema12":1709.3951,"ema26":1708.1933,"macd":-18.33,"t":"2001-12-17 00:00:00"},{"dea":8.163,"diff":-0.651,"ema12":1705.9943,"ema26":1706.645,"macd":-17.628,"t":"2001-12-18 00:00:00"},{"dea":5.879,"diff":-3.258,"ema12":1700.8721,"ema26":1704.1305,"macd":-18.275,"t":"2001-12-19 00:00:00"},{"dea":2.994,"diff":-8.548,"ema12":1690.2056,"ema26":1698.7534,"macd":-23.083,"t":"2001-12-20 00:00:00"},{"dea":0.013,"diff":-11.908,"ema12":1682.5032,"ema26":1694.4117,"macd":-23.843,"t":"2001-12-21 00:00:00"},{"dea":-3.414,"diff":-17.121,"ema12":1670.7489,"ema26":1687.8701,"macd":-27.415,"t":"2001-12-24 00:00:00"},{"dea":-6.852,"diff":-20.606,"ema12":1661.5829,"ema26":1682.1886,"macd":-27.507,"t":"2001-12-25 00:00:00"},{"dea":-9.743,"diff":-21.308,"ema12":1657.284,"ema26":1678.5924,"macd":-23.13,"t":"2001-12-26 00:00:00"},{"dea":-12.209,"diff":-22.072,"ema12":1652.7664,"ema26":1674.8389,"macd":-19.726,"t":"2001-12-27 00:00:00"},{"dea":-14.067,"diff":-21.497,"ema12":1650.7224,"ema26":1672.2197,"macd":-14.861,"t":"2001-12-28 00:00:00"},{"dea":-15.31,"diff":-20.284,"ema12":1649.9912,"ema26":1670.2753,"macd":-9.948,"t":"2001-12-31 00:00:00"},{"dea":-16.62,"diff":-21.861,"ema12":1644.0526,"ema26":1665.9134,"macd":-10.481,"t":"2002-01-04 00:00:00"},{"dea":-18.099,"diff":-24.014,"ema12":1636.7768,"ema26":1660.7909,"macd":-11.83,"t":"2002-01-07 00:00:00"},{"dea":-19.777,"diff":-26.489,"ema12":1628.5742,"ema26":1655.0627,"macd":-13.423,"t":"2002-01-08 00:00:00"},{"dea":-21.799,"diff":-29.889,"ema12":1618.232,"ema26":1648.121,"macd":-16.179,"t":"2002-01-09 00:00:00"},{"dea":-23.641,"diff":-31.009,"ema12":1611.8025,"ema26":1642.8113,"macd":-14.735,"t":"2002-01-10 00:00:00"},{"dea":-25.871,"diff":-34.792,"ema12":1600.0775,"ema26":1634.869,"macd":-17.84,"t":"2002-01-11 00:00:00"},{"dea":-28.974,"diff":-41.386,"ema12":1582.3902,"ema26":1623.7758,"macd":-24.823,"t":"2002-01-14 00:00:00"},{"dea":-32.802,"diff":-48.111,"ema12":1563.5071,"ema26":1611.6183,"macd":-30.619,"t":"2002-01-15 00:00:00"},{"dea":-36.489,"diff":-51.239,"ema12":1550.6014,"ema26":1601.8406,"macd":-29.5,"t":"2002-01-16 00:00:00"},{"dea":-40.771,"diff":-57.9,"ema12":1530.435,"ema26":1588.3354,"macd":-34.258,"t":"2002-01-17 00:00:00"},{"dea":-45.174,"diff":-62.785,"ema12":1512.7435,"ema26":1575.5283,"macd":-35.222,"t":"2002-01-18 00:00:00"},{"dea":-50.092,"diff":-69.763,"ema12":1490.3168,"ema26":1560.0796,"macd":-39.342,"t":"2002-01-21 00:00:00"},{"dea":-55.093,"diff":-75.095,"ema12":1470.0665,"ema26":1545.1618,"macd":-40.006,"t":"2002-01-22 00:00:00"},{"dea":-58.381,"diff":-71.536,"ema12":1466.204,"ema26":1537.7395,"macd":-26.309,"t":"2002-01-23 00:00:00"},{"dea":-60.109,"diff":-67.019,"ema12":1464.6957,"ema26":1531.7143,"macd":-13.82,"t":"2002-01-24 00:00:00"},{"dea":-60.709,"diff":-63.109,"ema12":1462.6625,"ema26":1525.771,"macd":-4.8,"t":"2002-01-25 00:00:00"},{"dea":-61.899,"diff":-66.659,"ema12":1446.799,"ema26":1513.4584,"macd":-9.521,"t":"2002-01-28 00:00:00"},{"dea":-62.725,"diff":-66.031,"ema12":1438.4884,"ema26":1504.5192,"macd":-6.611,"t":"2002-01-29 00:00:00"},{"dea":-63.076,"diff":-64.48,"ema12":1432.0456,"ema26":1496.526,"macd":-2.808,"t":"2002-01-30 00:00:00"},{"dea":-61.451,"diff":-54.948,"ema12":1441.217,"ema26":1496.1655,"macd":13.004,"t":"2002-01-31 00:00:00"},{"dea":-58.625,"diff":-47.324,"ema12":1448.0713,"ema26":1495.3955,"macd":22.602,"t":"2002-02-01 00:00:00"},{"dea":-54.655,"diff":-38.772,"ema12":1457.8034,"ema26":1496.5758,"macd":31.765,"t":"2002-02-04 00:00:00"},{"dea":-49.939,"diff":-31.076,"ema12":1467.1075,"ema26":1498.1835,"macd":37.726,"t":"2002-02-05 00:00:00"},{"dea":-45.408,"diff":-27.283,"ema12":1469.9833,"ema26":1497.2662,"macd":36.25,"t":"2002-02-06 00:00:00"},{"dea":-40.654,"diff":-21.64,"ema12":1476.9689,"ema26":1498.6087,"macd":38.029,"t":"2002-02-07 00:00:00"},{"dea":-36.058,"diff":-17.672,"ema12":1481.5306,"ema26":1499.2022,"macd":36.772,"t":"2002-02-08 00:00:00"},{"dea":-31.341,"diff":-12.474,"ema12":1489.0305,"ema26":1501.5042,"macd":37.734,"t":"2002-02-25 00:00:00"},{"dea":-26.706,"diff":-8.167,"ema12":1495.5535,"ema26":1503.7209,"macd":37.078,"t":"2002-02-26 00:00:00"},{"dea":-22.195,"diff":-4.151,"ema12":1502.133,"ema26":1506.2838,"macd":36.089,"t":"2002-02-27 00:00:00"},{"dea":-18.165,"diff":-2.043,"ema12":1505.6048,"ema26":1507.648,"macd":32.243,"t":"2002-02-28 00:00:00"},{"dea":-14.959,"diff":-2.136,"ema12":1505.1333,"ema26":1507.2696,"macd":25.645,"t":"2002-03-01 00:00:00"},{"dea":-12.017,"diff":-0.25,"ema12":1508.4667,"ema26":1508.7163,"macd":23.535,"t":"2002-03-04 00:00:00"},{"dea":-8.837,"diff":3.886,"ema12":1516.4072,"ema26":1512.521,"macd":25.445,"t":"2002-03-05 00:00:00"},{"dea":-5.507,"diff":7.81,"ema12":1524.5307,"ema26":1516.7202,"macd":26.635,"t":"2002-03-06 00:00:00"},{"dea":-1.548,"diff":14.289,"ema12":1538.1413,"ema26":1523.8521,"macd":31.674,"t":"2002-03-07 00:00:00"},{"dea":3.037,"diff":21.377,"ema12":1553.8519,"ema26":1532.4749,"macd":36.68,"t":"2002-03-08 00:00:00"},{"dea":8.147,"diff":28.587,"ema12":1570.8116,"ema26":1542.2241,"macd":40.881,"t":"2002-03-11 00:00:00"},{"dea":12.974,"diff":32.284,"ema12":1582.0237,"ema26":1549.7401,"macd":38.618,"t":"2002-03-12 00:00:00"},{"dea":17.019,"diff":33.195,"ema12":1588.3939,"ema26":1555.1986,"macd":32.353,"t":"2002-03-13 00:00:00"},{"dea":20.987,"diff":36.859,"ema12":1600.2025,"ema26":1563.3432,"macd":31.745,"t":"2002-03-14 00:00:00"},{"dea":23.947,"diff":35.786,"ema12":1603.399,"ema26":1567.6126,"macd":23.68,"t":"2002-03-15 00:00:00"},{"dea":26.111,"diff":34.769,"ema12":1606.55,"ema26":1571.7805,"macd":17.316,"t":"2002-03-18 00:00:00"},{"dea":28.266,"diff":36.885,"ema12":1615.5977,"ema26":1578.7123,"macd":17.238,"t":"2002-03-19 00:00:00"},{"dea":30.511,"diff":39.491,"ema12":1625.8919,"ema26":1586.4011,"macd":17.96,"t":"2002-03-20 00:00:00"},{"dea":32.665,"diff":41.282,"ema12":1634.9885,"ema26":1593.7062,"macd":17.234,"t":"2002-03-21 00:00:00"},{"dea":34.331,"diff":40.993,"ema12":1640.3272,"ema26":1599.3346,"macd":13.324,"t":"2002-03-22 00:00:00"},{"dea":35.614,"diff":40.745,"ema12":1645.7061,"ema26":1604.9609,"macd":10.263,"t":"2002-03-25 00:00:00"},{"dea":36.097,"diff":38.028,"ema12":1646.2867,"ema26":1608.2586,"macd":3.863,"t":"2002-03-26 00:00:00"},{"dea":36.046,"diff":35.845,"ema12":1647.5087,"ema26":1611.6639,"macd":-0.403,"t":"2002-03-27 00:00:00"},{"dea":35.525,"diff":33.442,"ema12":1647.9951,"ema26":1614.5533,"macd":-4.167,"t":"2002-03-28 00:00:00"},{"dea":33.91,"diff":27.447,"ema12":1641.2112,"ema26":1613.7641,"macd":-12.925,"t":"2002-03-29 00:00:00"},{"dea":31.689,"diff":22.805,"ema12":1636.1803,"ema26":1613.3749,"macd":-17.767,"t":"2002-04-01 00:00:00"},{"dea":28.724,"diff":16.864,"ema12":1627.9802,"ema26":1611.1161,"macd":-23.719,"t":"2002-04-02 00:00:00"},{"dea":25.568,"diff":12.945,"ema12":1622.831,"ema26":1609.886,"macd":-25.246,"t":"2002-04-03 00:00:00"},{"dea":23.153,"diff":13.491,"ema12":1625.7339,"ema26":1612.2426,"macd":-19.323,"t":"2002-04-04 00:00:00"},{"dea":21.163,"diff":13.202,"ema12":1627.1041,"ema26":1613.9016,"macd":-15.921,"t":"2002-04-05 00:00:00"},{"dea":19.591,"diff":13.305,"ema12":1629.1881,"ema26":1615.883,"macd":-12.572,"t":"2002-04-08 00:00:00"},{"dea":18.748,"diff":15.377,"ema12":1635.0853,"ema26":1619.708,"macd":-6.742,"t":"2002-04-09 00:00:00"},{"dea":18.526,"diff":17.635,"ema12":1641.6352,"ema26":1624.0007,"macd":-1.782,"t":"2002-04-10 00:00:00"},{"dea":18.212,"diff":16.958,"ema12":1642.8498,"ema26":1625.8918,"macd":-2.508,"t":"2002-04-11 00:00:00"},{"dea":17.967,"diff":16.989,"ema12":1645.3314,"ema26":1628.3427,"macd":-1.958,"t":"2002-04-12 00:00:00"},{"dea":17.586,"diff":16.063,"ema12":1645.9727,"ema26":1629.9099,"macd":-3.047,"t":"2002-04-15 00:00:00"},{"dea":16.953,"diff":14.42,"ema12":1645.0984,"ema26":1630.6788,"macd":-5.067,"t":"2002-04-16 00:00:00"},{"dea":16.221,"diff":13.295,"ema12":1644.9895,"ema26":1631.6945,"macd":-5.853,"t":"2002-04-17 00:00:00"},{"dea":15.17,"diff":10.966,"ema12":1642.3972,"ema26":1631.4312,"macd":-8.409,"t":"2002-04-18 00:00:00"},{"dea":14.052,"diff":9.577,"ema12":1641.2853,"ema26":1631.7081,"macd":-8.949,"t":"2002-04-19 00:00:00"},{"dea":12.795,"diff":7.767,"ema12":1639.1614,"ema26":1631.3949,"macd":-10.056,"t":"2002-04-22 00:00:00"},{"dea":11.441,"diff":6.026,"ema12":1636.9135,"ema26":1630.8879,"macd":-10.831,"t":"2002-04-23 00:00:00"},{"dea":9.856,"diff":3.516,"ema12":1632.9345,"ema26":1629.4184,"macd":-12.68,"t":"2002-04-24 00:00:00"},{"dea":8.264,"diff":1.898,"ema12":1630.3169,"ema26":1628.4185,"macd":-12.732,"t":"2002-04-25 00:00:00"},{"dea":7.127,"diff":2.577,"ema12":1631.8974,"ema26":1629.3201,"macd":-9.099,"t":"2002-04-26 00:00:00"},{"dea":6.72,"diff":5.092,"ema12":1637.1147,"ema26":1632.0231,"macd":-3.257,"t":"2002-04-29 00:00:00"},{"dea":6.808,"diff":7.158,"ema12":1641.8278,"ema26":1634.6695,"macd":0.701,"t":"2002-04-30 00:00:00"},{"dea":6.94,"diff":7.469,"ema12":1643.4497,"ema26":1635.9807,"macd":1.058,"t":"2002-05-08 00:00:00"},{"dea":7.049,"diff":7.485,"ema12":1644.5467,"ema26":1637.0621,"macd":0.872,"t":"2002-05-09 00:00:00"},{"dea":6.924,"diff":6.424,"ema12":1643.5703,"ema26":1637.1464,"macd":-1,"t":"2002-05-10 00:00:00"},{"dea":6.415,"diff":4.382,"ema12":1640.5502,"ema26":1636.1681,"macd":-4.067,"t":"2002-05-13 00:00:00"},{"dea":5.556,"diff":2.117,"ema12":1636.8086,"ema26":1634.6912,"macd":-6.877,"t":"2002-05-14 00:00:00"},{"dea":4.223,"diff":-1.107,"ema12":1630.8919,"ema26":1631.9993,"macd":-10.661,"t":"2002-05-15 00:00:00"},{"dea":1.875,"diff":-7.518,"ema12":1618.3701,"ema26":1625.8882,"macd":-18.786,"t":"2002-05-16 00:00:00"},{"dea":-0.704,"diff":-11.019,"ema12":1610.5439,"ema26":1621.5632,"macd":-20.631,"t":"2002-05-17 00:00:00"},{"dea":-3.705,"diff":-15.708,"ema12":1599.9264,"ema26":1615.6348,"macd":-24.007,"t":"2002-05-20 00:00:00"},{"dea":-6.061,"diff":-15.487,"ema12":1598.1085,"ema26":1613.5959,"macd":-18.852,"t":"2002-05-21 00:00:00"},{"dea":-8.253,"diff":-17.022,"ema12":1592.9364,"ema26":1609.9585,"macd":-17.537,"t":"2002-05-22 00:00:00"},{"dea":-10.095,"diff":-17.462,"ema12":1589.6554,"ema26":1607.1178,"macd":-14.734,"t":"2002-05-23 00:00:00"},{"dea":-11.951,"diff":-19.375,"ema12":1583.4731,"ema26":1602.8476,"macd":-14.847,"t":"2002-05-24 00:00:00"},{"dea":-13.602,"diff":-20.207,"ema12":1579.1003,"ema26":1599.3071,"macd":-13.209,"t":"2002-05-27 00:00:00"},{"dea":-14.952,"diff":-20.352,"ema12":1575.9341,"ema26":1596.2858,"macd":-10.799,"t":"2002-05-28 00:00:00"},{"dea":-16.546,"diff":-22.922,"ema12":1568.0688,"ema26":1590.9913,"macd":-12.752,"t":"2002-05-29 00:00:00"},{"dea":-18.193,"diff":-24.778,"ema12":1561.2152,"ema26":1585.9934,"macd":-13.171,"t":"2002-05-30 00:00:00"},{"dea":-19.868,"diff":-26.571,"ema12":1554.2175,"ema26":1580.7887,"macd":-13.406,"t":"2002-05-31 00:00:00"},{"dea":-21.946,"diff":-30.256,"ema12":1543.3148,"ema26":1573.571,"macd":-16.621,"t":"2002-06-03 00:00:00"},{"dea":-24.002,"diff":-32.227,"ema12":1535.191,"ema26":1567.4184,"macd":-16.45,"t":"2002-06-04 00:00:00"},{"dea":-26.338,"diff":-35.679,"ema12":1523.9308,"ema26":1559.6096,"macd":-18.683,"t":"2002-06-05 00:00:00"},{"dea":-27.72,"diff":-33.249,"ema12":1523.5199,"ema26":1556.7689,"macd":-11.058,"t":"2002-06-06 00:00:00"},{"dea":-28.238,"diff":-30.308,"ema12":1524.4415,"ema26":1554.7497,"macd":-4.141,"t":"2002-06-07 00:00:00"},{"dea":-28.318,"diff":-28.638,"ema12":1523.332,"ema26":1551.9705,"macd":-0.642,"t":"2002-06-10 00:00:00"},{"dea":-27.836,"diff":-25.909,"ema12":1524.5055,"ema26":1550.4141,"macd":3.855,"t":"2002-06-11 00:00:00"},{"dea":-27.061,"diff":-23.963,"ema12":1524.557,"ema26":1548.5198,"macd":6.197,"t":"2002-06-12 00:00:00"},{"dea":-26.292,"diff":-23.213,"ema12":1522.5805,"ema26":1545.7931,"macd":6.158,"t":"2002-06-13 00:00:00"},{"dea":-25.784,"diff":-23.753,"ema12":1518.222,"ema26":1541.9751,"macd":4.061,"t":"2002-06-14 00:00:00"},{"dea":-25.377,"diff":-23.747,"ema12":1514.8401,"ema26":1538.5873,"macd":3.259,"t":"2002-06-17 00:00:00"},{"dea":-24.552,"diff":-21.252,"ema12":1516.2601,"ema26":1537.512,"macd":6.599,"t":"2002-06-18 00:00:00"},{"dea":-23.714,"diff":-20.363,"ema12":1514.9386,"ema26":1535.3014,"macd":6.702,"t":"2002-06-19 00:00:00"},{"dea":-22.723,"diff":-18.758,"ema12":1515.1249,"ema26":1533.8828,"macd":7.93,"t":"2002-06-20 00:00:00"},{"dea":-20.892,"diff":-13.572,"ema12":1522.4473,"ema26":1536.0189,"macd":14.642,"t":"2002-06-21 00:00:00"},{"dea":-16.278,"diff":2.181,"ema12":1550.8877,"ema26":1548.7071,"macd":36.917,"t":"2002-06-24 00:00:00"},{"dea":-10.134,"diff":14.44,"ema12":1574.8419,"ema26":1560.4022,"macd":49.148,"t":"2002-06-25 00:00:00"},{"dea":-3.231,"diff":24.384,"ema12":1596.0831,"ema26":1571.699,"macd":55.229,"t":"2002-06-26 00:00:00"},{"dea":3.965,"diff":32.746,"ema12":1615.6934,"ema26":1582.9473,"macd":57.563,"t":"2002-06-27 00:00:00"},{"dea":11.104,"diff":39.659,"ema12":1633.7037,"ema26":1594.0445,"macd":57.111,"t":"2002-06-28 00:00:00"},{"dea":17.503,"diff":43.103,"ema12":1646.0108,"ema26":1602.9079,"macd":51.199,"t":"2002-07-01 00:00:00"},{"dea":23.244,"diff":46.207,"ema12":1658.1553,"ema26":1611.948,"macd":45.926,"t":"2002-07-02 00:00:00"},{"dea":28.313,"diff":48.589,"ema12":1669.3499,"ema26":1620.7608,"macd":40.552,"t":"2002-07-03 00:00:00"},{"dea":32.347,"diff":48.482,"ema12":1676.0853,"ema26":1627.6029,"macd":32.271,"t":"2002-07-04 00:00:00"},{"dea":35.591,"diff":48.569,"ema12":1683.1783,"ema26":1634.6094,"macd":25.955,"t":"2002-07-05 00:00:00"},{"dea":38.261,"diff":48.94,"ema12":1690.8324,"ema26":1641.8924,"macd":21.358,"t":"2002-07-08 00:00:00"},{"dea":40.297,"diff":48.439,"ema12":1696.8567,"ema26":1648.4181,"macd":16.284,"t":"2002-07-09 00:00:00"},{"dea":41.287,"diff":45.246,"ema12":1697.6202,"ema26":1652.3738,"macd":7.92,"t":"2002-07-10 00:00:00"},{"dea":41.397,"diff":41.841,"ema12":1697.5156,"ema26":1655.675,"macd":0.886,"t":"2002-07-11 00:00:00"},{"dea":40.879,"diff":38.804,"ema12":1697.6363,"ema26":1658.8324,"macd":-4.15,"t":"2002-07-12 00:00:00"},{"dea":39.734,"diff":35.156,"ema12":1696.1445,"ema26":1660.9886,"macd":-9.156,"t":"2002-07-15 00:00:00"},{"dea":38.225,"diff":32.191,"ema12":1695.4485,"ema26":1663.2575,"macd":-12.069,"t":"2002-07-16 00:00:00"},{"dea":36.642,"diff":30.307,"ema12":1696.4133,"ema26":1666.1066,"macd":-12.67,"t":"2002-07-17 00:00:00"},{"dea":35.061,"diff":28.74,"ema12":1697.7205,"ema26":1668.9809,"macd":-12.643,"t":"2002-07-18 00:00:00"},{"dea":33.629,"diff":27.898,"ema12":1700.2035,"ema26":1672.3053,"macd":-11.461,"t":"2002-07-19 00:00:00"},{"dea":31.763,"diff":24.301,"ema12":1697.2506,"ema26":1672.9501,"macd":-14.925,"t":"2002-07-22 00:00:00"},{"dea":29.537,"diff":20.635,"ema12":1693.6521,"ema26":1673.0175,"macd":-17.806,"t":"2002-07-23 00:00:00"},{"dea":27.112,"diff":17.411,"ema12":1690.3825,"ema26":1672.9718,"macd":-19.403,"t":"2002-07-24 00:00:00"},{"dea":24.511,"diff":14.105,"ema12":1686.4945,"ema26":1672.3894,"macd":-20.811,"t":"2002-07-25 00:00:00"},{"dea":21.758,"diff":10.747,"ema12":1682.0338,"ema26":1671.2865,"macd":-22.021,"t":"2002-07-26 00:00:00"},{"dea":19.136,"diff":8.646,"ema12":1679.5163,"ema26":1670.8705,"macd":-20.979,"t":"2002-07-29 00:00:00"},{"dea":16.742,"diff":7.166,"ema12":1677.8984,"ema26":1670.7319,"macd":-19.15,"t":"2002-07-30 00:00:00"},{"dea":14.301,"diff":4.537,"ema12":1673.8509,"ema26":1669.314,"macd":-19.528,"t":"2002-07-31 00:00:00"},{"dea":11.948,"diff":2.538,"ema12":1670.6446,"ema26":1668.1063,"macd":-18.82,"t":"2002-08-01 00:00:00"},{"dea":9.889,"diff":1.65,"ema12":1669.2947,"ema26":1667.6443,"macd":-16.477,"t":"2002-08-02 00:00:00"},{"dea":7.972,"diff":0.305,"ema12":1666.9355,"ema26":1666.6307,"macd":-15.334,"t":"2002-08-05 00:00:00"},{"dea":6.493,"diff":0.576,"ema12":1667.5024,"ema26":1666.9262,"macd":-11.833,"t":"2002-08-06 00:00:00"},{"dea":5.31,"diff":0.579,"ema12":1667.5897,"ema26":1667.0109,"macd":-9.462,"t":"2002-08-07 00:00:00"},{"dea":4.231,"diff":-0.086,"ema12":1666.3913,"ema26":1666.4768,"macd":-8.633,"t":"2002-08-08 00:00:00"},{"dea":3.06,"diff":-1.622,"ema12":1663.4157,"ema26":1665.0378,"macd":-9.365,"t":"2002-08-09 00:00:00"},{"dea":1.688,"diff":-3.803,"ema12":1658.9779,"ema26":1662.7809,"macd":-10.981,"t":"2002-08-12 00:00:00"},{"dea":0.289,"diff":-5.304,"ema12":1655.5398,"ema26":1660.8438,"macd":-11.187,"t":"2002-08-13 00:00:00"},{"dea":-0.891,"diff":-5.615,"ema12":1654.1829,"ema26":1659.7976,"macd":-9.446,"t":"2002-08-14 00:00:00"},{"dea":-2.069,"diff":-6.779,"ema12":1651.1347,"ema26":1657.914,"macd":-9.421,"t":"2002-08-15 00:00:00"},{"dea":-2.98,"diff":-6.624,"ema12":1650.4663,"ema26":1657.09,"macd":-7.287,"t":"2002-08-16 00:00:00"},{"dea":-3.709,"diff":-6.625,"ema12":1649.5177,"ema26":1656.1426,"macd":-5.832,"t":"2002-08-19 00:00:00"},{"dea":-3.846,"diff":-4.393,"ema12":1652.8765,"ema26":1657.2691,"macd":-1.094,"t":"2002-08-20 00:00:00"},{"dea":-3.56,"diff":-2.418,"ema12":1656.057,"ema26":1658.4751,"macd":2.284,"t":"2002-08-21 00:00:00"},{"dea":-2.816,"diff":0.158,"ema12":1660.6806,"ema26":1660.5221,"macd":5.95,"t":"2002-08-22 00:00:00"},{"dea":-1.864,"diff":1.944,"ema12":1664.1466,"ema26":1662.2027,"macd":7.617,"t":"2002-08-23 00:00:00"},{"dea":-1.027,"diff":2.321,"ema12":1665.1518,"ema26":1662.8307,"macd":6.697,"t":"2002-08-26 00:00:00"},{"dea":-0.16,"diff":3.309,"ema12":1667.3884,"ema26":1664.0795,"macd":6.938,"t":"2002-08-27 00:00:00"},{"dea":0.634,"diff":3.812,"ema12":1668.8317,"ema26":1665.0195,"macd":6.356,"t":"2002-08-28 00:00:00"},{"dea":1.189,"diff":3.409,"ema12":1668.5992,"ema26":1665.1899,"macd":4.44,"t":"2002-08-29 00:00:00"},{"dea":1.551,"diff":2.999,"ema12":1668.2947,"ema26":1665.2959,"macd":2.895,"t":"2002-08-30 00:00:00"},{"dea":1.804,"diff":2.815,"ema12":1668.3678,"ema26":1665.5532,"macd":2.021,"t":"2002-09-02 00:00:00"},{"dea":2.055,"diff":3.061,"ema12":1669.2451,"ema26":1666.1841,"macd":2.011,"t":"2002-09-03 00:00:00"},{"dea":2.127,"diff":2.413,"ema12":1668.4335,"ema26":1666.0201,"macd":0.573,"t":"2002-09-04 00:00:00"},{"dea":1.724,"diff":0.111,"ema12":1664.3376,"ema26":1664.2267,"macd":-3.226,"t":"2002-09-05 00:00:00"},{"dea":0.874,"diff":-2.526,"ema12":1659.2672,"ema26":1661.7936,"macd":-6.8,"t":"2002-09-06 00:00:00"},{"dea":-0.37,"diff":-5.346,"ema12":1653.4692,"ema26":1658.8149,"macd":-9.951,"t":"2002-09-09 00:00:00"},{"dea":-1.739,"diff":-7.212,"ema12":1649.1062,"ema26":1656.3182,"macd":-10.947,"t":"2002-09-10 00:00:00"},{"dea":-3.185,"diff":-8.971,"ema12":1644.6837,"ema26":1653.6546,"macd":-11.572,"t":"2002-09-11 00:00:00"},{"dea":-4.53,"diff":-9.912,"ema12":1641.5878,"ema26":1651.4995,"macd":-10.763,"t":"2002-09-12 00:00:00"},{"dea":-5.712,"diff":-10.44,"ema12":1639.1527,"ema26":1649.5928,"macd":-9.456,"t":"2002-09-13 00:00:00"},{"dea":-7.063,"diff":-12.465,"ema12":1633.7569,"ema26":1646.2215,"macd":-10.804,"t":"2002-09-16 00:00:00"},{"dea":-8.419,"diff":-13.845,"ema12":1629.3143,"ema26":1643.1592,"macd":-10.851,"t":"2002-09-17 00:00:00"},{"dea":-9.853,"diff":-15.59,"ema12":1623.9706,"ema26":1639.5607,"macd":-11.474,"t":"2002-09-18 00:00:00"},{"dea":-10.843,"diff":-14.804,"ema12":1623.2597,"ema26":1638.0636,"macd":-7.921,"t":"2002-09-19 00:00:00"},{"dea":-11.709,"diff":-15.171,"ema12":1620.4367,"ema26":1635.6078,"macd":-6.924,"t":"2002-09-20 00:00:00"},{"dea":-12.461,"diff":-15.471,"ema12":1617.691,"ema26":1633.1621,"macd":-6.019,"t":"2002-09-23 00:00:00"},{"dea":-13.169,"diff":-15.997,"ema12":1614.4663,"ema26":1630.4634,"macd":-5.657,"t":"2002-09-24 00:00:00"},{"dea":-13.763,"diff":-16.138,"ema12":1611.9084,"ema26":1628.0468,"macd":-4.752,"t":"2002-09-25 00:00:00"},{"dea":-14.386,"diff":-16.878,"ema12":1608.1763,"ema26":1625.0545,"macd":-4.985,"t":"2002-09-26 00:00:00"},{"dea":-15.058,"diff":-17.746,"ema12":1604.0907,"ema26":1621.8371,"macd":-5.377,"t":"2002-09-27 00:00:00"},{"dea":-15.988,"diff":-19.711,"ema12":1597.7675,"ema26":1617.4781,"macd":-7.444,"t":"2002-10-08 00:00:00"},{"dea":-17.436,"diff":-23.228,"ema12":1588.1679,"ema26":1611.396,"macd":-11.584,"t":"2002-10-09 00:00:00"},{"dea":-19.172,"diff":-26.115,"ema12":1579.2821,"ema26":1605.397,"macd":-13.886,"t":"2002-10-10 00:00:00"},{"dea":-21.055,"diff":-28.586,"ema12":1570.7848,"ema26":1599.3713,"macd":-15.063,"t":"2002-10-11 00:00:00"},{"dea":-22.762,"diff":-29.588,"ema12":1564.7687,"ema26":1594.3571,"macd":-13.654,"t":"2002-10-14 00:00:00"},{"dea":-24.327,"diff":-30.591,"ema12":1558.6089,"ema26":1589.1996,"macd":-12.526,"t":"2002-10-15 00:00:00"},{"dea":-25.465,"diff":-30.017,"ema12":1555.3445,"ema26":1585.3618,"macd":-9.104,"t":"2002-10-16 00:00:00"},{"dea":-26.605,"diff":-31.164,"ema12":1548.8453,"ema26":1580.0091,"macd":-9.117,"t":"2002-10-17 00:00:00"},{"dea":-27.523,"diff":-31.193,"ema12":1544.3368,"ema26":1575.5299,"macd":-7.341,"t":"2002-10-18 00:00:00"},{"dea":-28.104,"diff":-30.431,"ema12":1541.3496,"ema26":1571.781,"macd":-4.654,"t":"2002-10-21 00:00:00"},{"dea":-28.011,"diff":-27.639,"ema12":1542.3881,"ema26":1570.0269,"macd":0.745,"t":"2002-10-22 00:00:00"},{"dea":-27.422,"diff":-25.067,"ema12":1543.3992,"ema26":1568.4664,"macd":4.711,"t":"2002-10-23 00:00:00"},{"dea":-26.69,"diff":-23.759,"ema12":1542.3408,"ema26":1566.1,"macd":5.861,"t":"2002-10-24 00:00:00"},{"dea":-26.103,"diff":-23.757,"ema12":1538.9515,"ema26":1562.7081,"macd":4.693,"t":"2002-10-25 00:00:00"},{"dea":-25.86,"diff":-24.887,"ema12":1533.3774,"ema26":1558.2646,"macd":1.946,"t":"2002-10-28 00:00:00"},{"dea":-25.656,"diff":-24.838,"ema12":1529.9163,"ema26":1554.7546,"macd":1.635,"t":"2002-10-29 00:00:00"},{"dea":-25.447,"diff":-24.61,"ema12":1526.8076,"ema26":1551.418,"macd":1.672,"t":"2002-10-30 00:00:00"},{"dea":-25.223,"diff":-24.328,"ema12":1523.8372,"ema26":1548.1648,"macd":1.79,"t":"2002-10-31 00:00:00"},{"dea":-24.892,"diff":-23.569,"ema12":1521.8253,"ema26":1545.394,"macd":2.646,"t":"2002-11-01 00:00:00"},{"dea":-24.118,"diff":-21.024,"ema12":1523.3661,"ema26":1544.39,"macd":6.189,"t":"2002-11-04 00:00:00"},{"dea":-22.632,"diff":-16.685,"ema12":1528.7313,"ema26":1545.416,"macd":11.894,"t":"2002-11-05 00:00:00"},{"dea":-20.815,"diff":-13.548,"ema12":1532.3972,"ema26":1545.9452,"macd":14.534,"t":"2002-11-06 00:00:00"},{"dea":-18.812,"diff":-10.802,"ema12":1535.7577,"ema26":1546.5596,"macd":16.021,"t":"2002-11-07 00:00:00"},{"dea":-17.267,"diff":-11.084,"ema12":1533.6703,"ema26":1544.7544,"macd":12.365,"t":"2002-11-08 00:00:00"},{"dea":-16.333,"diff":-12.598,"ema12":1529.1672,"ema26":1541.7652,"macd":7.47,"t":"2002-11-11 00:00:00"},{"dea":-16.089,"diff":-15.116,"ema12":1522.5122,"ema26":1537.6278,"macd":1.948,"t":"2002-11-12 00:00:00"},{"dea":-16.182,"diff":-16.553,"ema12":1517.5811,"ema26":1534.1339,"macd":-0.741,"t":"2002-11-13 00:00:00"},{"dea":-16.917,"diff":-19.856,"ema12":1508.8456,"ema26":1528.7017,"macd":-5.878,"t":"2002-11-14 00:00:00"},{"dea":-17.931,"diff":-21.987,"ema12":1501.8986,"ema26":1523.8861,"macd":-8.113,"t":"2002-11-15 00:00:00"},{"dea":-19.224,"diff":-24.396,"ema12":1494.1126,"ema26":1518.5086,"macd":-10.344,"t":"2002-11-18 00:00:00"},{"dea":-20.407,"diff":-25.137,"ema12":1489.1984,"ema26":1514.3353,"macd":-9.461,"t":"2002-11-19 00:00:00"},{"dea":-21.991,"diff":-28.329,"ema12":1479.4509,"ema26":1507.7801,"macd":-12.676,"t":"2002-11-20 00:00:00"},{"dea":-24.256,"diff":-33.316,"ema12":1465.7862,"ema26":1499.1023,"macd":-18.12,"t":"2002-11-21 00:00:00"},{"dea":-26.696,"diff":-36.455,"ema12":1454.9729,"ema26":1491.4281,"macd":-19.518,"t":"2002-11-22 00:00:00"},{"dea":-29.01,"diff":-38.265,"ema12":1446.2755,"ema26":1484.5401,"macd":-18.51,"t":"2002-11-25 00:00:00"},{"dea":-31.492,"diff":-41.421,"ema12":1434.7208,"ema26":1476.1423,"macd":-19.859,"t":"2002-11-26 00:00:00"},{"dea":-33.757,"diff":-42.818,"ema12":1426.1099,"ema26":1468.9281,"macd":-18.122,"t":"2002-11-27 00:00:00"},{"dea":-35.072,"diff":-40.331,"ema12":1424.79,"ema26":1465.1208,"macd":-10.518,"t":"2002-11-28 00:00:00"},{"dea":-35.376,"diff":-36.594,"ema12":1426.2346,"ema26":1462.8289,"macd":-2.436,"t":"2002-11-29 00:00:00"},{"dea":-35.566,"diff":-36.322,"ema12":1421.5323,"ema26":1457.8542,"macd":-1.513,"t":"2002-12-02 00:00:00"},{"dea":-35.381,"diff":-34.644,"ema12":1419.5797,"ema26":1454.2235,"macd":1.475,"t":"2002-12-03 00:00:00"},{"dea":-34.802,"diff":-32.487,"ema12":1418.7905,"ema26":1451.2773,"macd":4.631,"t":"2002-12-04 00:00:00"},{"dea":-34.08,"diff":-31.19,"ema12":1416.6504,"ema26":1447.8405,"macd":5.78,"t":"2002-12-05 00:00:00"},{"dea":-33.217,"diff":-29.767,"ema12":1414.9396,"ema26":1444.7063,"macd":6.901,"t":"2002-12-06 00:00:00"},{"dea":-32.311,"diff":-28.684,"ema12":1412.775,"ema26":1441.4592,"macd":7.253,"t":"2002-12-09 00:00:00"},{"dea":-31.622,"diff":-28.868,"ema12":1408.3235,"ema26":1437.1911,"macd":5.509,"t":"2002-12-10 00:00:00"},{"dea":-31.108,"diff":-29.053,"ema12":1403.8414,"ema26":1432.8947,"macd":4.11,"t":"2002-12-11 00:00:00"},{"dea":-30.585,"diff":-28.491,"ema12":1400.775,"ema26":1429.2662,"macd":4.187,"t":"2002-12-12 00:00:00"},{"dea":-29.806,"diff":-26.69,"ema12":1400.1789,"ema26":1426.8687,"macd":6.232,"t":"2002-12-13 00:00:00"},{"dea":-28.654,"diff":-24.047,"ema12":1401.4621,"ema26":1425.5096,"macd":9.213,"t":"2002-12-16 00:00:00"},{"dea":-27.143,"diff":-21.098,"ema12":1403.7141,"ema26":1424.8126,"macd":12.089,"t":"2002-12-17 00:00:00"},{"dea":-25.494,"diff":-18.897,"ema12":1404.9458,"ema26":1423.8428,"macd":13.194,"t":"2002-12-18 00:00:00"},{"dea":-23.756,"diff":-16.807,"ema12":1406.2772,"ema26":1423.084,"macd":13.899,"t":"2002-12-19 00:00:00"},{"dea":-21.772,"diff":-13.834,"ema12":1409.6099,"ema26":1423.4437,"macd":15.876,"t":"2002-12-20 00:00:00"},{"dea":-19.651,"diff":-11.167,"ema12":1412.7776,"ema26":1423.9442,"macd":16.969,"t":"2002-12-23 00:00:00"},{"dea":-17.501,"diff":-8.899,"ema12":1415.5549,"ema26":1424.4543,"macd":17.202,"t":"2002-12-24 00:00:00"},{"dea":-15.553,"diff":-7.764,"ema12":1416.4726,"ema26":1424.2369,"macd":15.578,"t":"2002-12-25 00:00:00"},{"dea":-14.396,"diff":-9.768,"ema12":1411.4999,"ema26":1421.2675,"macd":9.257,"t":"2002-12-26 00:00:00"},{"dea":-13.781,"diff":-11.32,"ema12":1407.1107,"ema26":1418.4307,"macd":4.922,"t":"2002-12-27 00:00:00"},{"dea":-13.771,"diff":-13.732,"ema12":1400.8414,"ema26":1414.5736,"macd":0.078,"t":"2002-12-30 00:00:00"},{"dea":-14.249,"diff":-16.16,"ema12":1394.1965,"ema26":1410.357,"macd":-3.823,"t":"2002-12-31 00:00:00"},{"dea":-15.566,"diff":-20.832,"ema12":1382.8786,"ema26":1403.7106,"macd":-10.533,"t":"2003-01-02 00:00:00"},{"dea":-17.316,"diff":-24.315,"ema12":1373.185,"ema26":1397.5001,"macd":-13.999,"t":"2003-01-03 00:00:00"},{"dea":-18.97,"diff":-25.586,"ema12":1367.2611,"ema26":1392.8468,"macd":-13.232,"t":"2003-01-06 00:00:00"},{"dea":-20.475,"diff":-26.499,"ema12":1361.8456,"ema26":1388.3441,"macd":-12.046,"t":"2003-01-07 00:00:00"},{"dea":-21.124,"diff":-23.72,"ema12":1363.4186,"ema26":1387.1386,"macd":-5.191,"t":"2003-01-08 00:00:00"},{"dea":-20.75,"diff":-19.254,"ema12":1368.6434,"ema26":1387.8972,"macd":2.993,"t":"2003-01-09 00:00:00"},{"dea":-19.907,"diff":-16.534,"ema12":1371.1383,"ema26":1387.6722,"macd":6.746,"t":"2003-01-10 00:00:00"},{"dea":-18.745,"diff":-14.099,"ema12":1373.4724,"ema26":1387.5713,"macd":9.293,"t":"2003-01-13 00:00:00"},{"dea":-16.117,"diff":-5.606,"ema12":1387.8382,"ema26":1393.4438,"macd":21.023,"t":"2003-01-14 00:00:00"},{"dea":-12.782,"diff":0.56,"ema12":1398.9277,"ema26":1398.368,"macd":26.683,"t":"2003-01-15 00:00:00"},{"dea":-8.739,"diff":7.434,"ema12":1412.265,"ema26":1404.8311,"macd":32.345,"t":"2003-01-16 00:00:00"},{"dea":-4.555,"diff":12.18,"ema12":1422.4811,"ema26":1410.3006,"macd":33.471,"t":"2003-01-17 00:00:00"},{"dea":-0.428,"diff":16.08,"ema12":1431.7425,"ema26":1415.6621,"macd":33.017,"t":"2003-01-20 00:00:00"},{"dea":3.005,"diff":16.736,"ema12":1435.3036,"ema26":1418.5679,"macd":27.462,"t":"2003-01-21 00:00:00"},{"dea":5.906,"diff":17.508,"ema12":1439.1846,"ema26":1421.6762,"macd":23.206,"t":"2003-01-22 00:00:00"},{"dea":8.149,"diff":17.124,"ema12":1440.9439,"ema26":1423.8201,"macd":17.949,"t":"2003-01-23 00:00:00"},{"dea":10.299,"diff":18.897,"ema12":1446.8095,"ema26":1427.9127,"macd":17.196,"t":"2003-01-24 00:00:00"},{"dea":12.526,"diff":21.434,"ema12":1454.4019,"ema26":1432.9681,"macd":17.816,"t":"2003-01-27 00:00:00"},{"dea":14.727,"diff":23.535,"ema12":1461.5154,"ema26":1437.9808,"macd":17.614,"t":"2003-01-28 00:00:00"},{"dea":16.751,"diff":24.847,"ema12":1467.4084,"ema26":1442.5615,"macd":16.191,"t":"2003-01-29 00:00:00"},{"dea":18.206,"diff":24.024,"ema12":1469.3717,"ema26":1445.3473,"macd":11.637,"t":"2003-02-10 00:00:00"},{"dea":19.387,"diff":24.111,"ema12":1472.9699,"ema26":1448.8594,"macd":9.447,"t":"2003-02-11 00:00:00"},{"dea":20.576,"diff":25.332,"ema12":1478.7699,"ema26":1453.4379,"macd":9.512,"t":"2003-02-12 00:00:00"},{"dea":21.56,"diff":25.495,"ema12":1482.7038,"ema26":1457.2085,"macd":7.871,"t":"2003-02-13 00:00:00"},{"dea":22.42,"diff":25.86,"ema12":1487.0494,"ema26":1461.1893,"macd":6.88,"t":"2003-02-14 00:00:00"},{"dea":22.876,"diff":24.7,"ema12":1488.5064,"ema26":1463.8064,"macd":3.648,"t":"2003-02-17 00:00:00"},{"dea":23.002,"diff":23.506,"ema12":1489.7316,"ema26":1466.2259,"macd":1.008,"t":"2003-02-18 00:00:00"},{"dea":23.091,"diff":23.445,"ema12":1492.9729,"ema26":1469.5277,"macd":0.709,"t":"2003-02-19 00:00:00"},{"dea":23.078,"diff":23.026,"ema12":1495.514,"ema26":1472.4879,"macd":-0.103,"t":"2003-02-20 00:00:00"},{"dea":22.461,"diff":19.993,"ema12":1492.9533,"ema26":1472.9606,"macd":-4.936,"t":"2003-02-21 00:00:00"},{"dea":21.495,"diff":17.633,"ema12":1491.259,"ema26":1473.6258,"macd":-7.724,"t":"2003-02-24 00:00:00"},{"dea":20.781,"diff":17.924,"ema12":1494.3391,"ema26":1476.415,"macd":-5.714,"t":"2003-02-25 00:00:00"},{"dea":20.244,"diff":18.099,"ema12":1497.2362,"ema26":1479.1376,"macd":-4.292,"t":"2003-02-26 00:00:00"},{"dea":19.81,"diff":18.071,"ema12":1499.7691,"ema26":1481.6977,"macd":-3.477,"t":"2003-02-27 00:00:00"},{"dea":19.388,"diff":17.703,"ema12":1501.64,"ema26":1483.9372,"macd":-3.371,"t":"2003-02-28 00:00:00"},{"dea":19.169,"diff":18.293,"ema12":1505.3077,"ema26":1487.0144,"macd":-1.752,"t":"2003-03-03 00:00:00"},{"dea":19.026,"diff":18.453,"ema12":1508.2296,"ema26":1489.7763,"macd":-1.146,"t":"2003-03-04 00:00:00"},{"dea":18.781,"diff":17.8,"ema12":1509.6066,"ema26":1491.8062,"macd":-1.961,"t":"2003-03-05 00:00:00"},{"dea":18.141,"diff":15.583,"ema12":1507.8733,"ema26":1492.2902,"macd":-5.117,"t":"2003-03-06 00:00:00"},{"dea":17.163,"diff":13.249,"ema12":1505.5989,"ema26":1492.3494,"macd":-7.827,"t":"2003-03-07 00:00:00"},{"dea":15.599,"diff":9.342,"ema12":1499.956,"ema26":1490.6139,"macd":-12.514,"t":"2003-03-10 00:00:00"},{"dea":13.724,"diff":6.225,"ema12":1495.2782,"ema26":1489.0536,"macd":-14.999,"t":"2003-03-11 00:00:00"},{"dea":11.809,"diff":4.147,"ema12":1492.16,"ema26":1488.0134,"macd":-15.324,"t":"2003-03-12 00:00:00"},{"dea":9.776,"diff":1.645,"ema12":1487.9277,"ema26":1486.2827,"macd":-16.262,"t":"2003-03-13 00:00:00"},{"dea":7.776,"diff":-0.223,"ema12":1484.5603,"ema26":1484.7833,"macd":-15.998,"t":"2003-03-14 00:00:00"},{"dea":5.936,"diff":-1.426,"ema12":1482.208,"ema26":1483.6342,"macd":-14.724,"t":"2003-03-17 00:00:00"},{"dea":4.128,"diff":-3.101,"ema12":1478.7744,"ema26":1481.8753,"macd":-14.458,"t":"2003-03-18 00:00:00"},{"dea":2.588,"diff":-3.574,"ema12":1477.4184,"ema26":1480.9927,"macd":-12.324,"t":"2003-03-19 00:00:00"},{"dea":1.203,"diff":-4.337,"ema12":1475.4371,"ema26":1479.774,"macd":-11.079,"t":"2003-03-20 00:00:00"},{"dea":0.147,"diff":-4.078,"ema12":1475.3175,"ema26":1479.3952,"macd":-8.449,"t":"2003-03-21 00:00:00"},{"dea":-0.599,"diff":-3.58,"ema12":1475.6948,"ema26":1479.2748,"macd":-5.963,"t":"2003-03-24 00:00:00"},{"dea":-1.354,"diff":-4.375,"ema12":1473.6495,"ema26":1478.0248,"macd":-6.043,"t":"2003-03-25 00:00:00"},{"dea":-2.171,"diff":-5.438,"ema12":1470.9757,"ema26":1476.4133,"macd":-6.534,"t":"2003-03-26 00:00:00"},{"dea":-2.291,"diff":-2.771,"ema12":1475.341,"ema26":1478.1124,"macd":-0.961,"t":"2003-03-27 00:00:00"},{"dea":-2.081,"diff":-1.242,"ema12":1477.8947,"ema26":1479.1366,"macd":1.678,"t":"2003-03-28 00:00:00"},{"dea":-1.373,"diff":1.457,"ema12":1482.9232,"ema26":1481.4658,"macd":5.662,"t":"2003-03-31 00:00:00"},{"dea":-0.197,"diff":4.511,"ema12":1489.0196,"ema26":1484.509,"macd":9.414,"t":"2003-04-01 00:00:00"},{"dea":1.193,"diff":6.753,"ema12":1493.9889,"ema26":1487.2358,"macd":11.12,"t":"2003-04-02 00:00:00"},{"dea":2.488,"diff":7.668,"ema12":1496.7183,"ema26":1489.0502,"macd":10.36,"t":"2003-04-03 00:00:00"},{"dea":3.8,"diff":9.048,"ema12":1500.474,"ema26":1491.4264,"macd":10.495,"t":"2003-04-04 00:00:00"},{"dea":4.949,"diff":9.546,"ema12":1502.7287,"ema26":1493.1823,"macd":9.194,"t":"2003-04-07 00:00:00"},{"dea":6.012,"diff":10.261,"ema12":1505.4705,"ema26":1495.2095,"macd":8.498,"t":"2003-04-08 00:00:00"},{"dea":7.319,"diff":12.548,"ema12":1511.3473,"ema26":1498.7992,"macd":10.458,"t":"2003-04-09 00:00:00"},{"dea":8.814,"diff":14.796,"ema12":1517.4754,"ema26":1502.6792,"macd":11.963,"t":"2003-04-10 00:00:00"},{"dea":10.739,"diff":18.437,"ema12":1526.6115,"ema26":1508.1741,"macd":15.397,"t":"2003-04-11 00:00:00"},{"dea":13.433,"diff":24.208,"ema12":1540.3744,"ema26":1516.1664,"macd":21.55,"t":"2003-04-14 00:00:00"},{"dea":16.683,"diff":29.682,"ema12":1554.3891,"ema26":1524.7074,"macd":25.998,"t":"2003-04-15 00:00:00"},{"dea":19.67,"diff":31.619,"ema12":1562.3661,"ema26":1530.7469,"macd":23.899,"t":"2003-04-16 00:00:00"},{"dea":22.409,"diff":33.364,"ema12":1570.2483,"ema26":1536.8841,"macd":21.911,"t":"2003-04-17 00:00:00"},{"dea":24.629,"diff":33.512,"ema12":1575.2993,"ema26":1541.7875,"macd":17.765,"t":"2003-04-18 00:00:00"},{"dea":25.852,"diff":30.743,"ema12":1574.7471,"ema26":1544.004,"macd":9.782,"t":"2003-04-21 00:00:00"},{"dea":26.278,"diff":27.983,"ema12":1573.8152,"ema26":1545.8326,"macd":3.409,"t":"2003-04-22 00:00:00"},{"dea":25.696,"diff":23.369,"ema12":1568.9144,"ema26":1545.5457,"macd":-4.655,"t":"2003-04-23 00:00:00"},{"dea":23.842,"diff":16.427,"ema12":1558.8645,"ema26":1542.4379,"macd":-14.832,"t":"2003-04-24 00:00:00"},{"dea":20.972,"diff":9.489,"ema12":1547.8315,"ema26":1538.3425,"macd":-22.965,"t":"2003-04-25 00:00:00"},{"dea":18.373,"diff":7.977,"ema12":1546.2713,"ema26":1538.2942,"macd":-20.791,"t":"2003-04-28 00:00:00"},{"dea":15.586,"diff":4.438,"ema12":1540.5849,"ema26":1536.1472,"macd":-22.296,"t":"2003-04-29 00:00:00"},{"dea":12.985,"diff":2.582,"ema12":1537.6396,"ema26":1535.0578,"macd":-20.806,"t":"2003-04-30 00:00:00"},{"dea":10.774,"diff":1.93,"ema12":1536.7519,"ema26":1534.8216,"macd":-17.687,"t":"2003-05-12 00:00:00"},{"dea":8.156,"diff":-2.316,"ema12":1528.8378,"ema26":1531.1541,"macd":-20.945,"t":"2003-05-13 00:00:00"},{"dea":6.001,"diff":-2.617,"ema12":1527.9274,"ema26":1530.5442,"macd":-17.236,"t":"2003-05-14 00:00:00"},{"dea":4.753,"diff":-0.24,"ema12":1532.137,"ema26":1532.3772,"macd":-9.987,"t":"2003-05-15 00:00:00"},{"dea":4.114,"diff":1.558,"ema12":1535.5698,"ema26":1534.0122,"macd":-5.113,"t":"2003-05-16 00:00:00"},{"dea":3.897,"diff":3.028,"ema12":1538.6283,"ema26":1535.6002,"macd":-1.737,"t":"2003-05-19 00:00:00"},{"dea":3.629,"diff":2.556,"ema12":1538.1501,"ema26":1535.5943,"macd":-2.146,"t":"2003-05-20 00:00:00"},{"dea":3.302,"diff":1.994,"ema12":1537.4316,"ema26":1535.4377,"macd":-2.615,"t":"2003-05-21 00:00:00"},{"dea":3.149,"diff":2.539,"ema12":1538.7667,"ema26":1536.2282,"macd":-1.221,"t":"2003-05-22 00:00:00"},{"dea":3.343,"diff":4.12,"ema12":1542.1795,"ema26":1538.0594,"macd":1.554,"t":"2003-05-23 00:00:00"},{"dea":3.874,"diff":5.995,"ema12":1546.3842,"ema26":1540.3891,"macd":4.243,"t":"2003-05-26 00:00:00"},{"dea":4.559,"diff":7.302,"ema12":1549.762,"ema26":1542.4595,"macd":5.486,"t":"2003-05-27 00:00:00"},{"dea":5.033,"diff":6.925,"ema12":1550.0771,"ema26":1543.1522,"macd":3.785,"t":"2003-05-28 00:00:00"},{"dea":5.597,"diff":7.854,"ema12":1552.8591,"ema26":1545.0046,"macd":4.515,"t":"2003-05-29 00:00:00"},{"dea":6.305,"diff":9.139,"ema12":1556.4592,"ema26":1547.3198,"macd":5.668,"t":"2003-05-30 00:00:00"},{"dea":7.057,"diff":10.064,"ema12":1559.547,"ema26":1549.4835,"macd":6.013,"t":"2003-06-02 00:00:00"},{"dea":7.552,"diff":9.533,"ema12":1559.9613,"ema26":1550.4285,"macd":3.961,"t":"2003-06-03 00:00:00"},{"dea":8.033,"diff":9.955,"ema12":1562.1381,"ema26":1552.1826,"macd":3.845,"t":"2003-06-04 00:00:00"},{"dea":8.176,"diff":8.748,"ema12":1561.2322,"ema26":1552.4839,"macd":1.145,"t":"2003-06-05 00:00:00"},{"dea":7.805,"diff":6.32,"ema12":1557.7996,"ema26":1551.4792,"macd":-2.969,"t":"2003-06-06 00:00:00"},{"dea":6.974,"diff":3.651,"ema12":1553.555,"ema26":1549.9037,"macd":-6.646,"t":"2003-06-09 00:00:00"},{"dea":6.019,"diff":2.201,"ema12":1551.2789,"ema26":1549.0782,"macd":-7.638,"t":"2003-06-10 00:00:00"},{"dea":5.455,"diff":3.199,"ema12":1553.519,"ema26":1550.3199,"macd":-4.512,"t":"2003-06-11 00:00:00"},{"dea":5.094,"diff":3.648,"ema12":1554.8407,"ema26":1551.1932,"macd":-2.893,"t":"2003-06-12 00:00:00"},{"dea":4.941,"diff":4.329,"ema12":1556.676,"ema26":1552.347,"macd":-1.224,"t":"2003-06-13 00:00:00"},{"dea":4.803,"diff":4.25,"ema12":1557.1412,"ema26":1552.8917,"macd":-1.106,"t":"2003-06-16 00:00:00"},{"dea":4.629,"diff":3.937,"ema12":1557.1457,"ema26":1553.2086,"macd":-1.385,"t":"2003-06-17 00:00:00"},{"dea":4.381,"diff":3.385,"ema12":1556.6432,"ema26":1553.2583,"macd":-1.991,"t":"2003-06-18 00:00:00"},{"dea":3.846,"diff":1.707,"ema12":1553.8904,"ema26":1552.1837,"macd":-4.278,"t":"2003-06-19 00:00:00"},{"dea":3.003,"diff":-0.368,"ema12":1550.1334,"ema26":1550.5012,"macd":-6.742,"t":"2003-06-20 00:00:00"},{"dea":1.716,"diff":-3.433,"ema12":1544.1698,"ema26":1547.6026,"macd":-10.297,"t":"2003-06-23 00:00:00"},{"dea":0.231,"diff":-5.71,"ema12":1539.2868,"ema26":1544.9972,"macd":-11.882,"t":"2003-06-24 00:00:00"},{"dea":-1.467,"diff":-8.255,"ema12":1533.5627,"ema26":1541.8181,"macd":-13.578,"t":"2003-06-25 00:00:00"},{"dea":-2.992,"diff":-9.094,"ema12":1530.7653,"ema26":1539.8597,"macd":-12.205,"t":"2003-06-26 00:00:00"},{"dea":-4.616,"diff":-11.11,"ema12":1525.5784,"ema26":1536.6887,"macd":-12.989,"t":"2003-06-27 00:00:00"},{"dea":-6.381,"diff":-13.443,"ema12":1519.4925,"ema26":1532.9354,"macd":-14.124,"t":"2003-06-30 00:00:00"},{"dea":-8.149,"diff":-15.223,"ema12":1514.1398,"ema26":1529.3624,"macd":-14.146,"t":"2003-07-01 00:00:00"},{"dea":-9.569,"diff":-15.249,"ema12":1511.9152,"ema26":1527.1637,"macd":-11.358,"t":"2003-07-02 00:00:00"},{"dea":-10.599,"diff":-14.715,"ema12":1510.7652,"ema26":1525.4805,"macd":-8.234,"t":"2003-07-03 00:00:00"},{"dea":-11.338,"diff":-14.297,"ema12":1509.4705,"ema26":1523.7671,"macd":-5.917,"t":"2003-07-04 00:00:00"},{"dea":-11.846,"diff":-13.875,"ema12":1508.2412,"ema26":1522.1162,"macd":-4.059,"t":"2003-07-07 00:00:00"},{"dea":-11.986,"diff":-12.546,"ema12":1508.8226,"ema26":1521.3684,"macd":-1.12,"t":"2003-07-08 00:00:00"},{"dea":-12,"diff":-12.056,"ema12":1507.9745,"ema26":1520.0307,"macd":-0.113,"t":"2003-07-09 00:00:00"},{"dea":-11.45,"diff":-9.252,"ema12":1511.6599,"ema26":1520.9121,"macd":4.396,"t":"2003-07-10 00:00:00"},{"dea":-10.599,"diff":-7.196,"ema12":1514.3046,"ema26":1521.5001,"macd":6.807,"t":"2003-07-11 00:00:00"},{"dea":-9.699,"diff":-6.096,"ema12":1515.3977,"ema26":1521.4934,"macd":7.206,"t":"2003-07-14 00:00:00"},{"dea":-8.727,"diff":-4.843,"ema12":1516.9427,"ema26":1521.7858,"macd":7.769,"t":"2003-07-15 00:00:00"},{"dea":-7.679,"diff":-3.483,"ema12":1518.873,"ema26":1522.3565,"macd":8.39,"t":"2003-07-16 00:00:00"},{"dea":-6.461,"diff":-1.591,"ema12":1522.0249,"ema26":1523.616,"macd":9.74,"t":"2003-07-17 00:00:00"},{"dea":-5.701,"diff":-2.659,"ema12":1519.738,"ema26":1522.397,"macd":6.083,"t":"2003-07-18 00:00:00"},{"dea":-5.434,"diff":-4.365,"ema12":1516.0675,"ema26":1520.4328,"macd":2.137,"t":"2003-07-21 00:00:00"},{"dea":-5.436,"diff":-5.445,"ema12":1513.3617,"ema26":1518.8067,"macd":-0.018,"t":"2003-07-22 00:00:00"},{"dea":-5.536,"diff":-5.936,"ema12":1511.6369,"ema26":1517.5728,"macd":-0.8,"t":"2003-07-23 00:00:00"},{"dea":-5.818,"diff":-6.947,"ema12":1508.8389,"ema26":1515.786,"macd":-2.258,"t":"2003-07-24 00:00:00"},{"dea":-6.439,"diff":-8.92,"ema12":1504.0406,"ema26":1512.9611,"macd":-4.964,"t":"2003-07-25 00:00:00"},{"dea":-7.34,"diff":-10.944,"ema12":1498.8636,"ema26":1509.8077,"macd":-7.209,"t":"2003-07-28 00:00:00"},{"dea":-8.242,"diff":-11.854,"ema12":1495.5461,"ema26":1507.3997,"macd":-7.222,"t":"2003-07-29 00:00:00"},{"dea":-9.043,"diff":-12.244,"ema12":1493.1005,"ema26":1505.3442,"macd":-6.402,"t":"2003-07-30 00:00:00"},{"dea":-9.763,"diff":-12.642,"ema12":1490.5835,"ema26":1503.2253,"macd":-5.759,"t":"2003-07-31 00:00:00"},{"dea":-10.368,"diff":-12.791,"ema12":1488.4892,"ema26":1501.2805,"macd":-4.846,"t":"2003-08-01 00:00:00"},{"dea":-10.57,"diff":-11.375,"ema12":1489.3939,"ema26":1500.7686,"macd":-1.61,"t":"2003-08-04 00:00:00"},{"dea":-10.484,"diff":-10.14,"ema12":1490.1502,"ema26":1500.2902,"macd":0.687,"t":"2003-08-05 00:00:00"},{"dea":-10.327,"diff":-9.7,"ema12":1489.5502,"ema26":1499.2502,"macd":1.254,"t":"2003-08-06 00:00:00"},{"dea":-10.093,"diff":-9.155,"ema12":1489.2148,"ema26":1498.3702,"macd":1.874,"t":"2003-08-07 00:00:00"},{"dea":-10.056,"diff":-9.909,"ema12":1486.454,"ema26":1496.3627,"macd":0.294,"t":"2003-08-08 00:00:00"},{"dea":-10.072,"diff":-10.136,"ema12":1484.6011,"ema26":1494.7366,"macd":-0.127,"t":"2003-08-11 00:00:00"},{"dea":-10.019,"diff":-9.809,"ema12":1483.7825,"ema26":1493.5917,"macd":0.42,"t":"2003-08-12 00:00:00"},{"dea":-10.118,"diff":-10.515,"ema12":1481.0206,"ema26":1491.5353,"macd":-0.793,"t":"2003-08-13 00:00:00"},{"dea":-10.443,"diff":-11.74,"ema12":1477.1559,"ema26":1488.8956,"macd":-2.594,"t":"2003-08-14 00:00:00"},{"dea":-10.958,"diff":-13.02,"ema12":1473.0088,"ema26":1486.0293,"macd":-4.125,"t":"2003-08-15 00:00:00"},{"dea":-11.623,"diff":-14.283,"ema12":1468.7136,"ema26":1482.9967,"macd":-5.32,"t":"2003-08-18 00:00:00"},{"dea":-12.247,"diff":-14.741,"ema12":1465.79,"ema26":1480.531,"macd":-4.989,"t":"2003-08-19 00:00:00"},{"dea":-12.912,"diff":-15.574,"ema12":1462.0777,"ema26":1477.6517,"macd":-5.324,"t":"2003-08-20 00:00:00"},{"dea":-13.549,"diff":-16.095,"ema12":1458.8488,"ema26":1474.9434,"macd":-5.092,"t":"2003-08-21 00:00:00"},{"dea":-14.138,"diff":-16.495,"ema12":1455.7767,"ema26":1472.2721,"macd":-4.715,"t":"2003-08-22 00:00:00"},{"dea":-14.901,"diff":-17.954,"ema12":1450.608,"ema26":1468.5615,"macd":-6.105,"t":"2003-08-25 00:00:00"},{"dea":-15.651,"diff":-18.65,"ema12":1446.7006,"ema26":1465.3503,"macd":-5.998,"t":"2003-08-26 00:00:00"},{"dea":-16.315,"diff":-18.971,"ema12":1443.4174,"ema26":1462.3881,"macd":-5.312,"t":"2003-08-27 00:00:00"},{"dea":-17.007,"diff":-19.777,"ema12":1439.1517,"ema26":1458.929,"macd":-5.54,"t":"2003-08-28 00:00:00"},{"dea":-17.542,"diff":-19.682,"ema12":1436.5099,"ema26":1456.192,"macd":-4.28,"t":"2003-08-29 00:00:00"},{"dea":-17.466,"diff":-17.162,"ema12":1438.5576,"ema26":1455.72,"macd":0.608,"t":"2003-09-01 00:00:00"},{"dea":-17.024,"diff":-15.257,"ema12":1439.781,"ema26":1455.0378,"macd":3.535,"t":"2003-09-02 00:00:00"},{"dea":-16.316,"diff":-13.483,"ema12":1441.0224,"ema26":1454.5053,"macd":5.666,"t":"2003-09-03 00:00:00"},{"dea":-15.448,"diff":-11.974,"ema12":1442.0067,"ema26":1453.9805,"macd":6.948,"t":"2003-09-04 00:00:00"},{"dea":-14.743,"diff":-11.923,"ema12":1440.3949,"ema26":1452.3175,"macd":5.64,"t":"2003-09-05 00:00:00"},{"dea":-14.236,"diff":-12.209,"ema12":1438.1387,"ema26":1450.3481,"macd":4.053,"t":"2003-09-08 00:00:00"},{"dea":-13.938,"diff":-12.746,"ema12":1435.3589,"ema26":1448.1052,"macd":2.383,"t":"2003-09-09 00:00:00"},{"dea":-13.705,"diff":-12.774,"ema12":1433.4852,"ema26":1446.2589,"macd":1.863,"t":"2003-09-10 00:00:00"},{"dea":-13.482,"diff":-12.587,"ema12":1432.0198,"ema26":1444.6072,"macd":1.789,"t":"2003-09-11 00:00:00"},{"dea":-13.481,"diff":-13.479,"ema12":1428.5029,"ema26":1441.9814,"macd":0.005,"t":"2003-09-12 00:00:00"},{"dea":-13.775,"diff":-14.95,"ema12":1423.7394,"ema26":1438.6895,"macd":-2.351,"t":"2003-09-15 00:00:00"},{"dea":-14.07,"diff":-15.25,"ema12":1421.0256,"ema26":1436.2754,"macd":-2.36,"t":"2003-09-16 00:00:00"},{"dea":-14.578,"diff":-16.61,"ema12":1416.2248,"ema26":1432.8343,"macd":-4.064,"t":"2003-09-17 00:00:00"},{"dea":-15.149,"diff":-17.433,"ema12":1412.264,"ema26":1429.6969,"macd":-4.568,"t":"2003-09-18 00:00:00"},{"dea":-15.681,"diff":-17.808,"ema12":1409.0496,"ema26":1426.8579,"macd":-4.255,"t":"2003-09-19 00:00:00"},{"dea":-16.283,"diff":-18.692,"ema12":1404.8019,"ema26":1423.4936,"macd":-4.818,"t":"2003-09-22 00:00:00"},{"dea":-16.721,"diff":-18.474,"ema12":1402.5509,"ema26":1421.0252,"macd":-3.506,"t":"2003-09-23 00:00:00"},{"dea":-16.931,"diff":-17.77,"ema12":1401.2707,"ema26":1419.0404,"macd":-1.678,"t":"2003-09-24 00:00:00"},{"dea":-17.234,"diff":-18.446,"ema12":1397.4276,"ema26":1415.8737,"macd":-2.424,"t":"2003-09-25 00:00:00"},{"dea":-17.627,"diff":-19.201,"ema12":1393.3372,"ema26":1412.5379,"macd":-3.147,"t":"2003-09-26 00:00:00"},{"dea":-18.264,"diff":-20.81,"ema12":1387.4914,"ema26":1408.301,"macd":-5.092,"t":"2003-09-29 00:00:00"},{"dea":-18.789,"diff":-20.89,"ema12":1384.3635,"ema26":1405.2535,"macd":-4.202,"t":"2003-09-30 00:00:00"},{"dea":-19.102,"diff":-20.354,"ema12":1382.4122,"ema26":1402.7666,"macd":-2.505,"t":"2003-10-08 00:00:00"},{"dea":-19.262,"diff":-19.903,"ema12":1380.375,"ema26":1400.2779,"macd":-1.281,"t":"2003-10-09 00:00:00"},{"dea":-18.718,"diff":-16.543,"ema12":1384.0111,"ema26":1400.5544,"macd":4.35,"t":"2003-10-10 00:00:00"},{"dea":-17.789,"diff":-14.069,"ema12":1386.4186,"ema26":1400.4881,"macd":7.438,"t":"2003-10-13 00:00:00"},{"dea":-16.808,"diff":-12.888,"ema12":1386.6881,"ema26":1399.5757,"macd":7.842,"t":"2003-10-14 00:00:00"},{"dea":-15.891,"diff":-12.219,"ema12":1386.1361,"ema26":1398.3553,"macd":7.343,"t":"2003-10-15 00:00:00"},{"dea":-15.304,"diff":-12.959,"ema12":1382.9628,"ema26":1395.9223,"macd":4.69,"t":"2003-10-16 00:00:00"},{"dea":-14.841,"diff":-12.987,"ema12":1381.0578,"ema26":1394.0451,"macd":3.707,"t":"2003-10-17 00:00:00"},{"dea":-14.622,"diff":-13.745,"ema12":1377.7412,"ema26":1391.4862,"macd":1.754,"t":"2003-10-20 00:00:00"},{"dea":-14.457,"diff":-13.799,"ema12":1375.6733,"ema26":1389.4724,"macd":1.316,"t":"2003-10-21 00:00:00"},{"dea":-13.765,"diff":-10.995,"ema12":1379.1097,"ema26":1390.1048,"macd":5.539,"t":"2003-10-22 00:00:00"},{"dea":-12.928,"diff":-9.579,"ema12":1380.2698,"ema26":1389.8489,"macd":6.697,"t":"2003-10-23 00:00:00"},{"dea":-12.091,"diff":-8.745,"ema12":1380.5098,"ema26":1389.2549,"macd":6.692,"t":"2003-10-24 00:00:00"},{"dea":-11.469,"diff":-8.979,"ema12":1378.8098,"ema26":1387.7886,"macd":4.98,"t":"2003-10-27 00:00:00"},{"dea":-10.989,"diff":-9.07,"ema12":1377.3514,"ema26":1386.4213,"macd":3.838,"t":"2003-10-28 00:00:00"},{"dea":-10.724,"diff":-9.663,"ema12":1374.9112,"ema26":1384.5745,"macd":2.121,"t":"2003-10-29 00:00:00"},{"dea":-10.852,"diff":-11.363,"ema12":1370.2525,"ema26":1381.6157,"macd":-1.023,"t":"2003-10-30 00:00:00"},{"dea":-11.136,"diff":-12.273,"ema12":1366.8752,"ema26":1379.1479,"macd":-2.274,"t":"2003-10-31 00:00:00"},{"dea":-11.226,"diff":-11.588,"ema12":1366.4421,"ema26":1378.0302,"macd":-0.724,"t":"2003-11-03 00:00:00"},{"dea":-10.758,"diff":-8.886,"ema12":1369.9972,"ema26":1378.8836,"macd":3.744,"t":"2003-11-04 00:00:00"},{"dea":-10.011,"diff":-7.023,"ema12":1372.3222,"ema26":1379.3448,"macd":5.977,"t":"2003-11-05 00:00:00"},{"dea":-9.557,"diff":-7.741,"ema12":1369.9327,"ema26":1377.674,"macd":3.632,"t":"2003-11-06 00:00:00"},{"dea":-9.634,"diff":-9.939,"ema12":1364.5892,"ema26":1374.5278,"macd":-0.61,"t":"2003-11-07 00:00:00"},{"dea":-9.938,"diff":-11.156,"ema12":1360.8216,"ema26":1371.9776,"macd":-2.436,"t":"2003-11-10 00:00:00"},{"dea":-10.291,"diff":-11.702,"ema12":1358.1752,"ema26":1369.8771,"macd":-2.822,"t":"2003-11-11 00:00:00"},{"dea":-11.044,"diff":-14.057,"ema12":1351.9621,"ema26":1366.0188,"macd":-6.025,"t":"2003-11-12 00:00:00"},{"dea":-11.954,"diff":-15.596,"ema12":1346.9848,"ema26":1362.5811,"macd":-7.284,"t":"2003-11-13 00:00:00"},{"dea":-12.706,"diff":-15.712,"ema12":1344.5333,"ema26":1360.2454,"macd":-6.012,"t":"2003-11-14 00:00:00"},{"dea":-13.337,"diff":-15.859,"ema12":1342.0051,"ema26":1357.8643,"macd":-5.045,"t":"2003-11-17 00:00:00"},{"dea":-14.012,"diff":-16.714,"ema12":1338.0905,"ema26":1354.8047,"macd":-5.404,"t":"2003-11-18 00:00:00"},{"dea":-14.292,"diff":-15.414,"ema12":1338.2104,"ema26":1353.6244,"macd":-2.243,"t":"2003-11-19 00:00:00"},{"dea":-13.677,"diff":-11.217,"ema12":1344.1027,"ema26":1355.3196,"macd":4.921,"t":"2003-11-20 00:00:00"},{"dea":-12.741,"diff":-8.993,"ema12":1346.7884,"ema26":1355.7818,"macd":7.494,"t":"2003-11-21 00:00:00"},{"dea":-10.945,"diff":-3.763,"ema12":1355.5917,"ema26":1359.3543,"macd":14.365,"t":"2003-11-24 00:00:00"},{"dea":-8.61,"diff":0.73,"ema12":1363.7176,"ema26":1362.9881,"macd":18.679,"t":"2003-11-25 00:00:00"},{"dea":-5.984,"diff":4.52,"ema12":1371.1318,"ema26":1366.6119,"macd":21.008,"t":"2003-11-26 00:00:00"},{"dea":-3.664,"diff":5.618,"ema12":1373.8962,"ema26":1368.2777,"macd":18.564,"t":"2003-11-27 00:00:00"},{"dea":-1.518,"diff":7.063,"ema12":1377.4844,"ema26":1370.4216,"macd":17.162,"t":"2003-11-28 00:00:00"},{"dea":0.974,"diff":10.944,"ema12":1385.9791,"ema26":1375.0348,"macd":19.94,"t":"2003-12-01 00:00:00"},{"dea":3.593,"diff":14.069,"ema12":1393.5685,"ema26":1379.4996,"macd":20.951,"t":"2003-12-02 00:00:00"},{"dea":6.301,"diff":17.132,"ema12":1401.4857,"ema26":1384.3537,"macd":21.662,"t":"2003-12-03 00:00:00"},{"dea":9.032,"diff":19.957,"ema12":1409.3817,"ema26":1389.4246,"macd":21.85,"t":"2003-12-04 00:00:00"},{"dea":11.587,"diff":21.808,"ema12":1415.803,"ema26":1393.9946,"macd":20.442,"t":"2003-12-05 00:00:00"},{"dea":13.641,"diff":21.857,"ema12":1419.0118,"ema26":1397.155,"macd":16.431,"t":"2003-12-08 00:00:00"},{"dea":15.349,"diff":22.181,"ema12":1422.7592,"ema26":1400.5783,"macd":13.663,"t":"2003-12-09 00:00:00"},{"dea":17.131,"diff":24.26,"ema12":1429.9378,"ema26":1405.6777,"macd":14.257,"t":"2003-12-10 00:00:00"},{"dea":18.837,"diff":25.66,"ema12":1436.1043,"ema26":1410.4438,"macd":13.647,"t":"2003-12-11 00:00:00"},{"dea":20.375,"diff":26.527,"ema12":1441.4405,"ema26":1414.9139,"macd":12.303,"t":"2003-12-12 00:00:00"},{"dea":21.674,"diff":26.869,"ema12":1445.8897,"ema26":1419.021,"macd":10.39,"t":"2003-12-15 00:00:00"},{"dea":22.641,"diff":26.51,"ema12":1449.0359,"ema26":1422.5261,"macd":7.738,"t":"2003-12-16 00:00:00"},{"dea":23.101,"diff":24.941,"ema12":1449.7981,"ema26":1424.8568,"macd":3.68,"t":"2003-12-17 00:00:00"},{"dea":23.219,"diff":23.692,"ema12":1450.9522,"ema26":1427.26,"macd":0.946,"t":"2003-12-18 00:00:00"},{"dea":22.888,"diff":21.565,"ema12":1450.2349,"ema26":1428.6696,"macd":-2.646,"t":"2003-12-19 00:00:00"},{"dea":22.986,"diff":23.376,"ema12":1456.808,"ema26":1433.4319,"macd":0.78,"t":"2003-12-22 00:00:00"},{"dea":23.417,"diff":25.141,"ema12":1463.5514,"ema26":1438.4102,"macd":3.448,"t":"2003-12-23 00:00:00"},{"dea":24.192,"diff":27.29,"ema12":1471.2866,"ema26":1443.9969,"macd":6.196,"t":"2003-12-24 00:00:00"},{"dea":25.066,"diff":28.564,"ema12":1477.6425,"ema26":1449.0786,"macd":6.996,"t":"2003-12-25 00:00:00"},{"dea":25.935,"diff":29.411,"ema12":1483.3559,"ema26":1453.9454,"macd":6.951,"t":"2003-12-26 00:00:00"},{"dea":26.403,"diff":28.275,"ema12":1485.3673,"ema26":1457.0924,"macd":3.744,"t":"2003-12-29 00:00:00"},{"dea":26.751,"diff":28.144,"ema12":1489.1539,"ema26":1461.01,"macd":2.786,"t":"2003-12-30 00:00:00"},{"dea":26.739,"diff":26.688,"ema12":1490.3672,"ema26":1463.6789,"macd":-0.101,"t":"2003-12-31 00:00:00"},{"dea":26.761,"diff":26.851,"ema12":1494.4937,"ema26":1467.6427,"macd":0.18,"t":"2004-01-02 00:00:00"},{"dea":27.56,"diff":30.754,"ema12":1505.8562,"ema26":1475.1025,"macd":6.388,"t":"2004-01-05 00:00:00"},{"dea":28.838,"diff":33.953,"ema12":1516.4199,"ema26":1482.4667,"macd":10.23,"t":"2004-01-06 00:00:00"},{"dea":30.488,"diff":37.084,"ema12":1527.3091,"ema26":1490.2247,"macd":13.194,"t":"2004-01-07 00:00:00"},{"dea":32.579,"diff":40.944,"ema12":1540.0508,"ema26":1499.1066,"macd":16.731,"t":"2004-01-08 00:00:00"},{"dea":34.306,"diff":41.215,"ema12":1546.423,"ema26":1505.2076,"macd":13.818,"t":"2004-01-09 00:00:00"},{"dea":36.228,"diff":43.914,"ema12":1557.5148,"ema26":1513.6011,"macd":15.372,"t":"2004-01-12 00:00:00"},{"dea":37.994,"diff":45.061,"ema12":1566.0018,"ema26":1520.9403,"macd":14.134,"t":"2004-01-13 00:00:00"},{"dea":39.162,"diff":43.831,"ema12":1570.0661,"ema26":1526.2351,"macd":9.339,"t":"2004-01-14 00:00:00"},{"dea":39.708,"diff":41.894,"ema12":1572.5929,"ema26":1530.6984,"macd":4.372,"t":"2004-01-15 00:00:00"},{"dea":39.969,"diff":41.011,"ema12":1576.874,"ema26":1535.863,"macd":2.084,"t":"2004-01-16 00:00:00"},{"dea":40.399,"diff":42.119,"ema12":1584.8687,"ema26":1542.7502,"macd":3.44,"t":"2004-01-29 00:00:00"},{"dea":40.212,"diff":39.466,"ema12":1585.7705,"ema26":1546.3042,"macd":-1.492,"t":"2004-01-30 00:00:00"},{"dea":40.086,"diff":39.583,"ema12":1591.6335,"ema26":1552.0506,"macd":-1.007,"t":"2004-02-02 00:00:00"},{"dea":40.319,"diff":41.249,"ema12":1600.5022,"ema26":1559.2528,"macd":1.861,"t":"2004-02-03 00:00:00"},{"dea":41.245,"diff":44.947,"ema12":1613.5265,"ema26":1568.5792,"macd":7.405,"t":"2004-02-04 00:00:00"},{"dea":42.594,"diff":47.992,"ema12":1625.8193,"ema26":1577.8274,"macd":10.796,"t":"2004-02-05 00:00:00"},{"dea":43.814,"diff":48.694,"ema12":1634.0302,"ema26":1585.3358,"macd":9.761,"t":"2004-02-06 00:00:00"},{"dea":45.178,"diff":50.632,"ema12":1644.7225,"ema26":1594.0909,"macd":10.908,"t":"2004-02-09 00:00:00"},{"dea":46.257,"diff":50.574,"ema12":1651.8436,"ema26":1601.2701,"macd":8.633,"t":"2004-02-10 00:00:00"},{"dea":46.784,"diff":48.895,"ema12":1655.8308,"ema26":1606.936,"macd":4.221,"t":"2004-02-11 00:00:00"},{"dea":46.61,"diff":45.911,"ema12":1657.0614,"ema26":1611.1504,"macd":-1.397,"t":"2004-02-12 00:00:00"},{"dea":45.813,"diff":42.628,"ema12":1657.2889,"ema26":1614.6607,"macd":-6.371,"t":"2004-02-13 00:00:00"},{"dea":45.176,"diff":42.625,"ema12":1663.3721,"ema26":1620.7473,"macd":-5.102,"t":"2004-02-16 00:00:00"},{"dea":44.679,"diff":42.69,"ema12":1669.5872,"ema26":1626.8972,"macd":-3.977,"t":"2004-02-17 00:00:00"},{"dea":44.406,"diff":43.318,"ema12":1676.8969,"ema26":1633.5789,"macd":-2.177,"t":"2004-02-18 00:00:00"},{"dea":44.187,"diff":43.31,"ema12":1683.0696,"ema26":1639.7597,"macd":-1.754,"t":"2004-02-19 00:00:00"},{"dea":43.987,"diff":43.187,"ema12":1689.0205,"ema26":1645.833,"macd":-1.6,"t":"2004-02-20 00:00:00"},{"dea":43.07,"diff":39.4,"ema12":1687.8866,"ema26":1648.4861,"macd":-7.339,"t":"2004-02-23 00:00:00"},{"dea":41.663,"diff":36.036,"ema12":1687.0271,"ema26":1650.9909,"macd":-11.254,"t":"2004-02-24 00:00:00"},{"dea":39.371,"diff":30.204,"ema12":1680.9275,"ema26":1650.7234,"macd":-18.334,"t":"2004-02-25 00:00:00"},{"dea":36.675,"diff":25.891,"ema12":1676.9233,"ema26":1651.0328,"macd":-21.569,"t":"2004-02-26 00:00:00"},{"dea":34.105,"diff":23.825,"ema12":1676.6382,"ema26":1652.8133,"macd":-20.56,"t":"2004-02-27 00:00:00"},{"dea":31.905,"diff":23.107,"ema12":1678.6569,"ema26":1655.5501,"macd":-17.597,"t":"2004-03-01 00:00:00"},{"dea":29.941,"diff":22.083,"ema12":1679.9835,"ema26":1657.9005,"macd":-15.716,"t":"2004-03-02 00:00:00"},{"dea":27.752,"diff":18.998,"ema12":1677.1876,"ema26":1658.1901,"macd":-17.509,"t":"2004-03-03 00:00:00"},{"dea":25.587,"diff":16.927,"ema12":1675.908,"ema26":1658.9812,"macd":-17.321,"t":"2004-03-04 00:00:00"},{"dea":23.384,"diff":14.571,"ema12":1673.7837,"ema26":1659.2122,"macd":-17.625,"t":"2004-03-05 00:00:00"},{"dea":20.821,"diff":10.569,"ema12":1668.1462,"ema26":1657.5772,"macd":-20.504,"t":"2004-03-08 00:00:00"},{"dea":18.119,"diff":7.309,"ema12":1663.3699,"ema26":1656.0604,"macd":-21.619,"t":"2004-03-09 00:00:00"},{"dea":16.083,"diff":7.941,"ema12":1665.6314,"ema26":1657.6907,"macd":-16.285,"t":"2004-03-10 00:00:00"},{"dea":14.752,"diff":9.427,"ema12":1669.6327,"ema26":1660.2055,"macd":-10.649,"t":"2004-03-11 00:00:00"},{"dea":13.948,"diff":10.732,"ema12":1673.4954,"ema26":1662.7636,"macd":-6.432,"t":"2004-03-12 00:00:00"},{"dea":14.146,"diff":14.941,"ema12":1683.1453,"ema26":1668.2048,"macd":1.588,"t":"2004-03-15 00:00:00"},{"dea":15.079,"diff":18.811,"ema12":1692.7445,"ema26":1673.9333,"macd":7.464,"t":"2004-03-16 00:00:00"},{"dea":16.382,"diff":21.594,"ema12":1700.7992,"ema26":1679.205,"macd":10.424,"t":"2004-03-17 00:00:00"},{"dea":17.367,"diff":21.308,"ema12":1703.3316,"ema26":1682.0238,"macd":7.881,"t":"2004-03-18 00:00:00"},{"dea":18.55,"diff":23.282,"ema12":1710.1837,"ema26":1686.9013,"macd":9.464,"t":"2004-03-19 00:00:00"},{"dea":19.878,"diff":25.187,"ema12":1717.1831,"ema26":1691.9961,"macd":10.619,"t":"2004-03-22 00:00:00"},{"dea":20.957,"diff":25.276,"ema12":1720.9534,"ema26":1695.6771,"macd":8.638,"t":"2004-03-23 00:00:00"},{"dea":21.751,"diff":24.927,"ema12":1723.8913,"ema26":1698.964,"macd":6.352,"t":"2004-03-24 00:00:00"},{"dea":22.218,"diff":24.085,"ema12":1725.8281,"ema26":1701.7429,"macd":3.734,"t":"2004-03-25 00:00:00"},{"dea":22.366,"diff":22.957,"ema12":1727.093,"ema26":1704.136,"macd":1.182,"t":"2004-03-26 00:00:00"},{"dea":22.026,"diff":20.664,"ema12":1725.951,"ema26":1705.2867,"macd":-2.723,"t":"2004-03-29 00:00:00"},{"dea":21.421,"diff":19,"ema12":1725.6939,"ema26":1706.6936,"macd":-4.841,"t":"2004-03-30 00:00:00"},{"dea":20.909,"diff":18.863,"ema12":1728.1441,"ema26":1709.2808,"macd":-4.092,"t":"2004-03-31 00:00:00"},{"dea":20.699,"diff":19.86,"ema12":1732.7604,"ema26":1712.9007,"macd":-1.679,"t":"2004-04-01 00:00:00"},{"dea":20.81,"diff":21.251,"ema12":1738.2803,"ema26":1717.0295,"macd":0.883,"t":"2004-04-02 00:00:00"},{"dea":21.033,"diff":21.926,"ema12":1742.6187,"ema26":1720.6925,"macd":1.787,"t":"2004-04-05 00:00:00"},{"dea":21.444,"diff":23.086,"ema12":1747.9882,"ema26":1724.902,"macd":3.285,"t":"2004-04-06 00:00:00"},{"dea":21.854,"diff":23.495,"ema12":1752.0746,"ema26":1728.5796,"macd":3.282,"t":"2004-04-07 00:00:00"},{"dea":22.124,"diff":23.207,"ema12":1754.8754,"ema26":1731.6685,"macd":2.165,"t":"2004-04-08 00:00:00"},{"dea":21.558,"diff":19.292,"ema12":1750.6407,"ema26":1731.3486,"macd":-4.532,"t":"2004-04-09 00:00:00"},{"dea":20.378,"diff":15.657,"ema12":1746.3868,"ema26":1730.7295,"macd":-9.441,"t":"2004-04-12 00:00:00"},{"dea":18.703,"diff":12.005,"ema12":1741.5796,"ema26":1729.5747,"macd":-13.397,"t":"2004-04-13 00:00:00"},{"dea":16.477,"diff":7.572,"ema12":1734.7458,"ema26":1727.1736,"macd":-17.81,"t":"2004-04-14 00:00:00"},{"dea":13.696,"diff":2.571,"ema12":1726.1818,"ema26":1723.6111,"macd":-22.25,"t":"2004-04-15 00:00:00"},{"dea":10.917,"diff":-0.198,"ema12":1721.2092,"ema26":1721.4073,"macd":-22.23,"t":"2004-04-16 00:00:00"},{"dea":7.974,"diff":-3.799,"ema12":1714.2355,"ema26":1718.0349,"macd":-23.546,"t":"2004-04-19 00:00:00"},{"dea":4.96,"diff":-7.093,"ema12":1707.3408,"ema26":1714.4338,"macd":-24.107,"t":"2004-04-20 00:00:00"},{"dea":1.765,"diff":-11.016,"ema12":1698.7622,"ema26":1709.778,"macd":-25.562,"t":"2004-04-21 00:00:00"},{"dea":-1.282,"diff":-13.468,"ema12":1692.4588,"ema26":1705.927,"macd":-24.373,"t":"2004-04-22 00:00:00"},{"dea":-4.428,"diff":-17.014,"ema12":1683.6959,"ema26":1700.7102,"macd":-25.172,"t":"2004-04-23 00:00:00"},{"dea":-7.462,"diff":-19.599,"ema12":1676.2812,"ema26":1695.8798,"macd":-24.273,"t":"2004-04-26 00:00:00"},{"dea":-10.627,"diff":-23.286,"ema12":1666.3702,"ema26":1689.6561,"macd":-25.318,"t":"2004-04-27 00:00:00"},{"dea":-13.764,"diff":-26.313,"ema12":1657.2056,"ema26":1683.5186,"macd":-25.098,"t":"2004-04-28 00:00:00"},{"dea":-17.125,"diff":-30.567,"ema12":1645.2432,"ema26":1675.8099,"macd":-26.884,"t":"2004-04-29 00:00:00"},{"dea":-20.152,"diff":-32.263,"ema12":1637.6042,"ema26":1669.8676,"macd":-24.222,"t":"2004-04-30 00:00:00"},{"dea":-23.32,"diff":-35.99,"ema12":1625.8082,"ema26":1661.7982,"macd":-25.34,"t":"2004-05-10 00:00:00"},{"dea":-26.242,"diff":-37.931,"ema12":1616.9239,"ema26":1654.8546,"macd":-23.377,"t":"2004-05-11 00:00:00"},{"dea":-28.228,"diff":-36.17,"ema12":1614.9002,"ema26":1651.0706,"macd":-15.885,"t":"2004-05-12 00:00:00"},{"dea":-29.557,"diff":-34.874,"ema12":1612.234,"ema26":1647.1076,"macd":-10.633,"t":"2004-05-13 00:00:00"},{"dea":-30.894,"diff":-36.243,"ema12":1604.6118,"ema26":1640.8544,"macd":-10.697,"t":"2004-05-14 00:00:00"},{"dea":-32.458,"diff":-38.715,"ema12":1594.6654,"ema26":1633.3808,"macd":-12.514,"t":"2004-05-17 00:00:00"},{"dea":-33.762,"diff":-38.977,"ema12":1588.6307,"ema26":1627.6074,"macd":-10.429,"t":"2004-05-18 00:00:00"},{"dea":-34.712,"diff":-38.51,"ema12":1583.9629,"ema26":1622.4727,"macd":-7.597,"t":"2004-05-19 00:00:00"},{"dea":-35.458,"diff":-38.442,"ema12":1578.5932,"ema26":1617.0348,"macd":-5.968,"t":"2004-05-20 00:00:00"},{"dea":-35.808,"diff":-37.21,"ema12":1575.4758,"ema26":1612.6863,"macd":-2.805,"t":"2004-05-21 00:00:00"},{"dea":-35.938,"diff":-36.458,"ema12":1571.6103,"ema26":1608.0688,"macd":-1.041,"t":"2004-05-24 00:00:00"},{"dea":-36.357,"diff":-38.03,"ema12":1563.3703,"ema26":1601.4007,"macd":-3.348,"t":"2004-05-25 00:00:00"},{"dea":-36.749,"diff":-38.319,"ema12":1557.381,"ema26":1595.6999,"macd":-3.14,"t":"2004-05-26 00:00:00"},{"dea":-36.499,"diff":-35.497,"ema12":1557.3501,"ema26":1592.8466,"macd":2.004,"t":"2004-05-27 00:00:00"},{"dea":-35.91,"diff":-33.556,"ema12":1556.0224,"ema26":1589.578,"macd":4.709,"t":"2004-05-28 00:00:00"},{"dea":-34.944,"diff":-31.079,"ema12":1556.0051,"ema26":1587.084,"macd":7.73,"t":"2004-05-31 00:00:00"},{"dea":-33.333,"diff":-26.89,"ema12":1559.6443,"ema26":1586.5341,"macd":12.886,"t":"2004-06-01 00:00:00"},{"dea":-31.528,"diff":-24.306,"ema12":1560.7867,"ema26":1585.0923,"macd":14.444,"t":"2004-06-02 00:00:00"},{"dea":-29.998,"diff":-23.882,"ema12":1558.1318,"ema26":1582.0136,"macd":12.233,"t":"2004-06-03 00:00:00"},{"dea":-28.677,"diff":-23.392,"ema12":1555.6639,"ema26":1579.0563,"macd":10.569,"t":"2004-06-04 00:00:00"},{"dea":-27.888,"diff":-24.733,"ema12":1549.7371,"ema26":1574.4699,"macd":6.311,"t":"2004-06-07 00:00:00"},{"dea":-27.783,"diff":-27.362,"ema12":1541.1329,"ema26":1568.4951,"macd":0.842,"t":"2004-06-08 00:00:00"},{"dea":-28.459,"diff":-31.164,"ema12":1529.8925,"ema26":1561.0562,"macd":-5.409,"t":"2004-06-09 00:00:00"},{"dea":-29.52,"diff":-33.765,"ema12":1520.4229,"ema26":1554.1884,"macd":-8.49,"t":"2004-06-10 00:00:00"},{"dea":-30.641,"diff":-35.122,"ema12":1512.984,"ema26":1548.1055,"macd":-8.962,"t":"2004-06-11 00:00:00"},{"dea":-32.201,"diff":-38.443,"ema12":1501.5618,"ema26":1540.0044,"macd":-12.483,"t":"2004-06-14 00:00:00"},{"dea":-33.483,"diff":-38.609,"ema12":1495.7492,"ema26":1534.3581,"macd":-10.253,"t":"2004-06-15 00:00:00"},{"dea":-34.26,"diff":-37.371,"ema12":1492.6217,"ema26":1529.9923,"macd":-6.221,"t":"2004-06-16 00:00:00"},{"dea":-35.08,"diff":-38.361,"ema12":1485.3722,"ema26":1523.7336,"macd":-6.562,"t":"2004-06-17 00:00:00"},{"dea":-36.095,"diff":-40.152,"ema12":1476.438,"ema26":1516.5904,"macd":-8.115,"t":"2004-06-18 00:00:00"},{"dea":-36.997,"diff":-40.606,"ema12":1469.8275,"ema26":1510.4333,"macd":-7.218,"t":"2004-06-21 00:00:00"},{"dea":-37.423,"diff":-39.125,"ema12":1466.8818,"ema26":1506.0072,"macd":-3.405,"t":"2004-06-22 00:00:00"},{"dea":-37.601,"diff":-38.313,"ema12":1462.8584,"ema26":1501.1718,"macd":-1.425,"t":"2004-06-23 00:00:00"},{"dea":-37.736,"diff":-38.276,"ema12":1457.4571,"ema26":1495.7332,"macd":-1.08,"t":"2004-06-24 00:00:00"},{"dea":-38.176,"diff":-39.936,"ema12":1448.7883,"ema26":1488.724,"macd":-3.52,"t":"2004-06-25 00:00:00"},{"dea":-38.951,"diff":-42.052,"ema12":1439.0024,"ema26":1481.0541,"macd":-6.201,"t":"2004-06-28 00:00:00"},{"dea":-39.432,"diff":-41.355,"ema12":1434.339,"ema26":1475.6938,"macd":-3.846,"t":"2004-06-29 00:00:00"},{"dea":-39.765,"diff":-41.098,"ema12":1428.9268,"ema26":1470.0246,"macd":-2.666,"t":"2004-06-30 00:00:00"},{"dea":-39.229,"diff":-37.085,"ema12":1430.795,"ema26":1467.8798,"macd":4.288,"t":"2004-07-01 00:00:00"},{"dea":-38.085,"diff":-33.509,"ema12":1432.3942,"ema26":1465.9028,"macd":9.153,"t":"2004-07-02 00:00:00"},{"dea":-36.479,"diff":-30.054,"ema12":1434.2705,"ema26":1464.3241,"macd":12.85,"t":"2004-07-05 00:00:00"},{"dea":-34.489,"diff":-26.533,"ema12":1436.7674,"ema26":1463.3001,"macd":15.913,"t":"2004-07-06 00:00:00"},{"dea":-32.479,"diff":-24.437,"ema12":1437.0185,"ema26":1461.4556,"macd":16.084,"t":"2004-07-07 00:00:00"},{"dea":-30.465,"diff":-22.407,"ema12":1437.4434,"ema26":1459.85,"macd":16.116,"t":"2004-07-08 00:00:00"},{"dea":-28.629,"diff":-21.289,"ema12":1436.3982,"ema26":1457.6871,"macd":14.681,"t":"2004-07-09 00:00:00"},{"dea":-27.472,"diff":-22.843,"ema12":1430.36,"ema26":1453.2028,"macd":9.259,"t":"2004-07-12 00:00:00"},{"dea":-26.701,"diff":-23.616,"ema12":1425.6062,"ema26":1449.2219,"macd":6.17,"t":"2004-07-13 00:00:00"},{"dea":-26.082,"diff":-23.609,"ema12":1422.2452,"ema26":1445.8543,"macd":4.947,"t":"2004-07-14 00:00:00"},{"dea":-25.249,"diff":-21.917,"ema12":1422.1367,"ema26":1444.0533,"macd":6.665,"t":"2004-07-15 00:00:00"},{"dea":-23.716,"diff":-17.581,"ema12":1427.3665,"ema26":1444.9479,"macd":12.269,"t":"2004-07-16 00:00:00"},{"dea":-21.747,"diff":-13.872,"ema12":1432.0086,"ema26":1445.8806,"macd":15.75,"t":"2004-07-19 00:00:00"},{"dea":-19.712,"diff":-11.574,"ema12":1434.4595,"ema26":1446.0332,"macd":16.277,"t":"2004-07-20 00:00:00"},{"dea":-17.696,"diff":-9.633,"ema12":1436.5488,"ema26":1446.1818,"macd":16.127,"t":"2004-07-21 00:00:00"},{"dea":-16.405,"diff":-11.241,"ema12":1432.0706,"ema26":1443.312,"macd":10.328,"t":"2004-07-22 00:00:00"},{"dea":-15.6,"diff":-12.377,"ema12":1428.2751,"ema26":1440.6519,"macd":6.446,"t":"2004-07-23 00:00:00"},{"dea":-15.42,"diff":-14.699,"ema12":1422.0282,"ema26":1436.7273,"macd":1.441,"t":"2004-07-26 00:00:00"},{"dea":-15.662,"diff":-16.634,"ema12":1416.1977,"ema26":1432.8312,"macd":-1.942,"t":"2004-07-27 00:00:00"},{"dea":-16.047,"diff":-17.586,"ema12":1411.9842,"ema26":1429.5704,"macd":-3.078,"t":"2004-07-28 00:00:00"},{"dea":-16.169,"diff":-16.655,"ema12":1411.2682,"ema26":1427.9229,"macd":-0.972,"t":"2004-07-29 00:00:00"},{"dea":-16.419,"diff":-17.421,"ema12":1407.4115,"ema26":1424.8324,"macd":-2.003,"t":"2004-07-30 00:00:00"},{"dea":-16.907,"diff":-18.858,"ema12":1402.1513,"ema26":1421.0092,"macd":-3.902,"t":"2004-08-02 00:00:00"},{"dea":-17.59,"diff":-20.324,"ema12":1396.6295,"ema26":1416.9537,"macd":-5.468,"t":"2004-08-03 00:00:00"},{"dea":-17.71,"diff":-18.19,"ema12":1397.8419,"ema26":1416.032,"macd":-0.96,"t":"2004-08-04 00:00:00"},{"dea":-17.677,"diff":-17.545,"ema12":1396.4878,"ema26":1414.0326,"macd":0.265,"t":"2004-08-05 00:00:00"},{"dea":-17.487,"diff":-16.726,"ema12":1395.5604,"ema26":1412.2864,"macd":1.522,"t":"2004-08-06 00:00:00"},{"dea":-17.082,"diff":-15.464,"ema12":1395.605,"ema26":1411.0689,"macd":3.237,"t":"2004-08-09 00:00:00"},{"dea":-16.447,"diff":-13.906,"ema12":1396.3996,"ema26":1410.306,"macd":5.081,"t":"2004-08-10 00:00:00"},{"dea":-15.916,"diff":-13.789,"ema12":1394.6397,"ema26":1408.4286,"macd":4.253,"t":"2004-08-11 00:00:00"},{"dea":-15.708,"diff":-14.877,"ema12":1390.572,"ema26":1405.4487,"macd":1.662,"t":"2004-08-12 00:00:00"},{"dea":-15.674,"diff":-15.539,"ema12":1387.1686,"ema26":1402.708,"macd":0.269,"t":"2004-08-13 00:00:00"},{"dea":-15.938,"diff":-16.994,"ema12":1382.1442,"ema26":1399.1378,"macd":-2.111,"t":"2004-08-16 00:00:00"},{"dea":-16.247,"diff":-17.485,"ema12":1378.7682,"ema26":1396.2535,"macd":-2.476,"t":"2004-08-17 00:00:00"},{"dea":-16.564,"diff":-17.829,"ema12":1375.6069,"ema26":1393.4362,"macd":-2.531,"t":"2004-08-18 00:00:00"},{"dea":-17.114,"diff":-19.313,"ema12":1370.1982,"ema26":1389.5113,"macd":-4.399,"t":"2004-08-19 00:00:00"},{"dea":-17.721,"diff":-20.153,"ema12":1365.82,"ema26":1385.9727,"macd":-4.862,"t":"2004-08-20 00:00:00"},{"dea":-18.554,"diff":-21.884,"ema12":1359.6031,"ema26":1381.4866,"macd":-6.659,"t":"2004-08-23 00:00:00"},{"dea":-19.134,"diff":-21.457,"ema12":1357.2995,"ema26":1378.7565,"macd":-4.645,"t":"2004-08-24 00:00:00"},{"dea":-19.561,"diff":-21.265,"ema12":1354.6042,"ema26":1375.8693,"macd":-3.409,"t":"2004-08-25 00:00:00"},{"dea":-19.909,"diff":-21.3,"ema12":1351.4989,"ema26":1372.799,"macd":-2.783,"t":"2004-08-26 00:00:00"},{"dea":-20.364,"diff":-22.186,"ema12":1346.7468,"ema26":1368.9331,"macd":-3.645,"t":"2004-08-27 00:00:00"},{"dea":-20.836,"diff":-22.724,"ema12":1342.5411,"ema26":1365.2648,"macd":-3.775,"t":"2004-08-30 00:00:00"},{"dea":-20.885,"diff":-21.079,"ema12":1342.4671,"ema26":1363.5459,"macd":-0.388,"t":"2004-08-31 00:00:00"},{"dea":-20.946,"diff":-21.193,"ema12":1339.2353,"ema26":1360.4284,"macd":-0.494,"t":"2004-09-01 00:00:00"},{"dea":-20.862,"diff":-20.525,"ema12":1337.496,"ema26":1358.0211,"macd":0.674,"t":"2004-09-02 00:00:00"},{"dea":-20.656,"diff":-19.832,"ema12":1335.8997,"ema26":1355.7322,"macd":1.647,"t":"2004-09-03 00:00:00"},{"dea":-20.428,"diff":-19.515,"ema12":1333.6782,"ema26":1353.1935,"macd":1.825,"t":"2004-09-06 00:00:00"},{"dea":-20.106,"diff":-18.819,"ema12":1332.2339,"ema26":1351.0525,"macd":2.575,"t":"2004-09-07 00:00:00"},{"dea":-19.935,"diff":-19.252,"ema12":1328.7102,"ema26":1347.9619,"macd":1.367,"t":"2004-09-08 00:00:00"},{"dea":-20.222,"diff":-21.368,"ema12":1321.8794,"ema26":1343.247,"macd":-2.292,"t":"2004-09-09 00:00:00"},{"dea":-20.69,"diff":-22.561,"ema12":1316.5256,"ema26":1339.0865,"macd":-3.743,"t":"2004-09-10 00:00:00"},{"dea":-21.626,"diff":-25.373,"ema12":1307.8786,"ema26":1333.2519,"macd":-7.494,"t":"2004-09-13 00:00:00"},{"dea":-22.12,"diff":-24.094,"ema12":1306.7219,"ema26":1330.8155,"macd":-3.948,"t":"2004-09-14 00:00:00"},{"dea":-21.384,"diff":-18.439,"ema12":1314.1847,"ema26":1332.6239,"macd":5.889,"t":"2004-09-15 00:00:00"},{"dea":-19.612,"diff":-12.525,"ema12":1322.9563,"ema26":1335.4814,"macd":14.174,"t":"2004-09-16 00:00:00"},{"dea":-16.545,"diff":-4.279,"ema12":1337.0707,"ema26":1341.3495,"macd":24.533,"t":"2004-09-17 00:00:00"},{"dea":-12.016,"diff":6.101,"ema12":1356.4783,"ema26":1350.3769,"macd":36.235,"t":"2004-09-20 00:00:00"},{"dea":-7.014,"diff":12.995,"ema12":1370.6447,"ema26":1357.6497,"macd":40.017,"t":"2004-09-21 00:00:00"},{"dea":-2.415,"diff":15.982,"ema12":1378.2609,"ema26":1362.2794,"macd":36.792,"t":"2004-09-22 00:00:00"},{"dea":2.408,"diff":21.7,"ema12":1391.5715,"ema26":1369.872,"macd":38.583,"t":"2004-09-23 00:00:00"},{"dea":6.647,"diff":23.601,"ema12":1398.339,"ema26":1374.7378,"macd":33.909,"t":"2004-09-24 00:00:00"},{"dea":10.152,"diff":24.171,"ema12":1402.8099,"ema26":1378.6387,"macd":28.039,"t":"2004-09-27 00:00:00"},{"dea":13.12,"diff":24.996,"ema12":1407.853,"ema26":1382.8573,"macd":23.75,"t":"2004-09-28 00:00:00"},{"dea":15.319,"diff":24.114,"ema12":1409.7233,"ema26":1385.6094,"macd":17.59,"t":"2004-09-29 00:00:00"},{"dea":16.513,"diff":21.289,"ema12":1407.7197,"ema26":1386.4309,"macd":9.551,"t":"2004-09-30 00:00:00"},{"dea":17.396,"diff":20.925,"ema12":1410.0598,"ema26":1389.1345,"macd":7.059,"t":"2004-10-08 00:00:00"},{"dea":17.841,"diff":19.622,"ema12":1410.5352,"ema26":1390.9135,"macd":3.562,"t":"2004-10-11 00:00:00"},{"dea":17.49,"diff":16.087,"ema12":1406.5205,"ema26":1390.4339,"macd":-2.807,"t":"2004-10-12 00:00:00"},{"dea":16.655,"diff":13.315,"ema12":1403.4743,"ema26":1390.1588,"macd":-6.679,"t":"2004-10-13 00:00:00"},{"dea":14.665,"diff":6.702,"ema12":1392.6229,"ema26":1385.9204,"macd":-15.924,"t":"2004-10-14 00:00:00"},{"dea":11.982,"diff":1.252,"ema12":1383.0686,"ema26":1381.8167,"macd":-21.46,"t":"2004-10-15 00:00:00"},{"dea":9.057,"diff":-2.644,"ema12":1375.7334,"ema26":1378.3777,"macd":-23.402,"t":"2004-10-18 00:00:00"},{"dea":6.148,"diff":-5.489,"ema12":1369.8698,"ema26":1375.3586,"macd":-23.273,"t":"2004-10-19 00:00:00"},{"dea":3.275,"diff":-8.216,"ema12":1363.8252,"ema26":1372.0416,"macd":-22.982,"t":"2004-10-20 00:00:00"},{"dea":0.248,"diff":-11.858,"ema12":1355.629,"ema26":1367.4867,"macd":-24.212,"t":"2004-10-21 00:00:00"},{"dea":-2.416,"diff":-13.075,"ema12":1351.5876,"ema26":1364.6625,"macd":-21.317,"t":"2004-10-22 00:00:00"},{"dea":-4.999,"diff":-15.332,"ema12":1345.3665,"ema26":1360.6986,"macd":-20.665,"t":"2004-10-25 00:00:00"},{"dea":-7.167,"diff":-15.839,"ema12":1342.1993,"ema26":1358.038,"macd":-17.343,"t":"2004-10-26 00:00:00"},{"dea":-8.657,"diff":-14.618,"ema12":1342.2917,"ema26":1356.9092,"macd":-11.92,"t":"2004-10-27 00:00:00"},{"dea":-9.642,"diff":-13.579,"ema12":1342.2069,"ema26":1355.7856,"macd":-7.874,"t":"2004-10-28 00:00:00"},{"dea":-10.574,"diff":-14.301,"ema12":1338.8735,"ema26":1353.1748,"macd":-7.456,"t":"2004-10-29 00:00:00"},{"dea":-11.643,"diff":-15.921,"ema12":1333.7068,"ema26":1349.6278,"macd":-8.556,"t":"2004-11-01 00:00:00"},{"dea":-12.776,"diff":-17.308,"ema12":1328.7565,"ema26":1346.065,"macd":-9.065,"t":"2004-11-02 00:00:00"},{"dea":-13.458,"diff":-16.186,"ema12":1328.4478,"ema26":1344.6342,"macd":-5.456,"t":"2004-11-03 00:00:00"},{"dea":-14.142,"diff":-16.875,"ema12":1324.8066,"ema26":1341.6821,"macd":-5.468,"t":"2004-11-04 00:00:00"},{"dea":-14.752,"diff":-17.195,"ema12":1321.7795,"ema26":1338.9745,"macd":-4.885,"t":"2004-11-05 00:00:00"},{"dea":-15.266,"diff":-17.321,"ema12":1319.0795,"ema26":1336.4008,"macd":-4.11,"t":"2004-11-08 00:00:00"},{"dea":-15.606,"diff":-16.968,"ema12":1317.2873,"ema26":1334.2549,"macd":-2.722,"t":"2004-11-09 00:00:00"},{"dea":-15.035,"diff":-12.751,"ema12":1322.9954,"ema26":1335.7464,"macd":4.569,"t":"2004-11-10 00:00:00"},{"dea":-14.005,"diff":-9.886,"ema12":1326.6992,"ema26":1336.5851,"macd":8.239,"t":"2004-11-11 00:00:00"},{"dea":-12.628,"diff":-7.118,"ema12":1330.6255,"ema26":1337.7433,"macd":11.02,"t":"2004-11-12 00:00:00"},{"dea":-10.791,"diff":-3.446,"ema12":1336.6908,"ema26":1340.1364,"macd":14.692,"t":"2004-11-15 00:00:00"},{"dea":-8.734,"diff":-0.502,"ema12":1341.8753,"ema26":1342.3774,"macd":16.463,"t":"2004-11-16 00:00:00"},{"dea":-6.852,"diff":0.673,"ema12":1344.0698,"ema26":1343.3968,"macd":15.051,"t":"2004-11-17 00:00:00"},{"dea":-4.978,"diff":2.519,"ema12":1347.7253,"ema26":1345.2067,"macd":14.993,"t":"2004-11-18 00:00:00"},{"dea":-3.002,"diff":4.903,"ema12":1352.6844,"ema26":1347.781,"macd":15.81,"t":"2004-11-19 00:00:00"},{"dea":-1.009,"diff":6.96,"ema12":1357.3515,"ema26":1350.3913,"macd":15.939,"t":"2004-11-22 00:00:00"},{"dea":0.703,"diff":7.552,"ema12":1359.4882,"ema26":1351.9357,"macd":13.699,"t":"2004-11-23 00:00:00"},{"dea":1.955,"diff":6.964,"ema12":1359.4315,"ema26":1352.4678,"macd":10.017,"t":"2004-11-24 00:00:00"},{"dea":2.836,"diff":6.36,"ema12":1359.2621,"ema26":1352.9021,"macd":7.048,"t":"2004-11-25 00:00:00"},{"dea":3.406,"diff":5.687,"ema12":1358.8725,"ema26":1353.1856,"macd":4.561,"t":"2004-11-26 00:00:00"},{"dea":3.436,"diff":3.555,"ema12":1355.5737,"ema26":1352.0185,"macd":0.238,"t":"2004-11-29 00:00:00"},{"dea":3.171,"diff":2.111,"ema12":1353.2962,"ema26":1351.1853,"macd":-2.12,"t":"2004-11-30 00:00:00"},{"dea":2.635,"diff":0.49,"ema12":1350.4721,"ema26":1349.982,"macd":-4.289,"t":"2004-12-01 00:00:00"},{"dea":1.921,"diff":-0.933,"ema12":1347.798,"ema26":1348.7307,"macd":-5.708,"t":"2004-12-02 00:00:00"},{"dea":1.195,"diff":-1.709,"ema12":1346.1675,"ema26":1347.8766,"macd":-5.809,"t":"2004-12-03 00:00:00"},{"dea":0.536,"diff":-2.103,"ema12":1345.1633,"ema26":1347.2665,"macd":-5.277,"t":"2004-12-06 00:00:00"},{"dea":-0.303,"diff":-3.656,"ema12":1341.8689,"ema26":1345.5245,"macd":-6.706,"t":"2004-12-07 00:00:00"},{"dea":-1.165,"diff":-4.616,"ema12":1339.4952,"ema26":1344.1108,"macd":-6.901,"t":"2004-12-08 00:00:00"},{"dea":-1.798,"diff":-4.328,"ema12":1339.3898,"ema26":1343.7182,"macd":-5.061,"t":"2004-12-09 00:00:00"},{"dea":-2.586,"diff":-5.736,"ema12":1336.056,"ema26":1341.7924,"macd":-6.302,"t":"2004-12-10 00:00:00"},{"dea":-3.551,"diff":-7.415,"ema12":1331.9997,"ema26":1339.4144,"macd":-7.727,"t":"2004-12-13 00:00:00"},{"dea":-4.604,"diff":-8.816,"ema12":1328.2382,"ema26":1337.0541,"macd":-8.423,"t":"2004-12-14 00:00:00"},{"dea":-5.558,"diff":-9.374,"ema12":1325.9016,"ema26":1335.276,"macd":-7.632,"t":"2004-12-15 00:00:00"},{"dea":-6.516,"diff":-10.346,"ema12":1322.689,"ema26":1333.0348,"macd":-7.66,"t":"2004-12-16 00:00:00"},{"dea":-7.642,"diff":-12.148,"ema12":1317.7353,"ema26":1329.8834,"macd":-9.012,"t":"2004-12-17 00:00:00"},{"dea":-9.038,"diff":-14.621,"ema12":1311.2314,"ema26":1325.852,"macd":-11.165,"t":"2004-12-20 00:00:00"},{"dea":-10.513,"diff":-16.414,"ema12":1305.6835,"ema26":1322.0978,"macd":-11.802,"t":"2004-12-21 00:00:00"},{"dea":-11.42,"diff":-15.048,"ema12":1305.9737,"ema26":1321.0216,"macd":-7.256,"t":"2004-12-22 00:00:00"},{"dea":-12.294,"diff":-15.788,"ema12":1302.3962,"ema26":1318.1845,"macd":-6.989,"t":"2004-12-23 00:00:00"},{"dea":-13.036,"diff":-16.003,"ema12":1299.7261,"ema26":1315.7293,"macd":-5.935,"t":"2004-12-24 00:00:00"},{"dea":-13.703,"diff":-16.37,"ema12":1296.7328,"ema26":1313.1027,"macd":-5.335,"t":"2004-12-27 00:00:00"},{"dea":-14.277,"diff":-16.577,"ema12":1293.9955,"ema26":1310.5722,"macd":-4.599,"t":"2004-12-28 00:00:00"},{"dea":-14.806,"diff":-16.919,"ema12":1290.9669,"ema26":1307.8861,"macd":-4.227,"t":"2004-12-29 00:00:00"},{"dea":-15.253,"diff":-17.042,"ema12":1288.312,"ema26":1305.3545,"macd":-3.579,"t":"2004-12-30 00:00:00"},{"dea":-15.706,"diff":-17.52,"ema12":1284.9563,"ema26":1302.4764,"macd":-3.627,"t":"2004-12-31 00:00:00"},{"dea":-16.483,"diff":-19.588,"ema12":1278.4661,"ema26":1298.0537,"macd":-6.21,"t":"2005-01-04 00:00:00"},{"dea":-17.237,"diff":-20.253,"ema12":1274.3852,"ema26":1294.6379,"macd":-6.032,"t":"2005-01-05 00:00:00"},{"dea":-18.098,"diff":-21.541,"ema12":1269.0075,"ema26":1290.5484,"macd":-6.887,"t":"2005-01-06 00:00:00"},{"dea":-18.854,"diff":-21.88,"ema12":1265.2755,"ema26":1287.1559,"macd":-6.053,"t":"2005-01-07 00:00:00"},{"dea":-19.341,"diff":-21.287,"ema12":1263.2947,"ema26":1284.5814,"macd":-3.892,"t":"2005-01-10 00:00:00"},{"dea":-19.508,"diff":-20.175,"ema12":1262.397,"ema26":1282.5724,"macd":-1.336,"t":"2005-01-11 00:00:00"},{"dea":-19.43,"diff":-19.118,"ema12":1261.5544,"ema26":1280.6722,"macd":0.624,"t":"2005-01-12 00:00:00"},{"dea":-19.168,"diff":-18.12,"ema12":1260.7476,"ema26":1278.8676,"macd":2.095,"t":"2005-01-13 00:00:00"},{"dea":-18.931,"diff":-17.985,"ema12":1258.4203,"ema26":1276.4048,"macd":1.893,"t":"2005-01-14 00:00:00"},{"dea":-19.142,"diff":-19.984,"ema12":1251.9941,"ema26":1271.9786,"macd":-1.685,"t":"2005-01-17 00:00:00"},{"dea":-19.438,"diff":-20.622,"ema12":1247.9104,"ema26":1268.532,"macd":-2.368,"t":"2005-01-18 00:00:00"},{"dea":-19.844,"diff":-21.471,"ema12":1243.3257,"ema26":1264.797,"macd":-3.254,"t":"2005-01-19 00:00:00"},{"dea":-20.473,"diff":-22.987,"ema12":1237.3356,"ema26":1260.3224,"macd":-5.028,"t":"2005-01-20 00:00:00"},{"dea":-20.681,"diff":-21.512,"ema12":1236.8963,"ema26":1258.4082,"macd":-1.662,"t":"2005-01-21 00:00:00"},{"dea":-20.227,"diff":-18.412,"ema12":1239.8015,"ema26":1258.2135,"macd":3.63,"t":"2005-01-24 00:00:00"},{"dea":-19.361,"diff":-15.897,"ema12":1242.0212,"ema26":1257.9184,"macd":6.928,"t":"2005-01-25 00:00:00"},{"dea":-18.434,"diff":-14.725,"ema12":1242.0118,"ema26":1256.7363,"macd":7.418,"t":"2005-01-26 00:00:00"},{"dea":-17.731,"diff":-14.92,"ema12":1239.5315,"ema26":1254.4514,"macd":5.622,"t":"2005-01-27 00:00:00"},{"dea":-17.36,"diff":-15.878,"ema12":1235.5528,"ema26":1251.4306,"macd":2.965,"t":"2005-01-28 00:00:00"},{"dea":-17.526,"diff":-18.19,"ema12":1228.8247,"ema26":1247.015,"macd":-1.328,"t":"2005-01-31 00:00:00"},{"dea":-18.026,"diff":-20.025,"ema12":1222.6871,"ema26":1242.7124,"macd":-3.998,"t":"2005-02-01 00:00:00"},{"dea":-17.654,"diff":-16.164,"ema12":1227.2737,"ema26":1243.4374,"macd":2.98,"t":"2005-02-02 00:00:00"},{"dea":-16.876,"diff":-13.767,"ema12":1229.5869,"ema26":1243.3539,"macd":6.219,"t":"2005-02-03 00:00:00"},{"dea":-15.422,"diff":-9.603,"ema12":1235.6505,"ema26":1245.2536,"macd":11.637,"t":"2005-02-04 00:00:00"},{"dea":-13.426,"diff":-5.443,"ema12":1242.3012,"ema26":1247.7444,"macd":15.965,"t":"2005-02-16 00:00:00"},{"dea":-11.209,"diff":-2.341,"ema12":1247.5056,"ema26":1249.8471,"macd":17.735,"t":"2005-02-17 00:00:00"},{"dea":-9.218,"diff":-1.253,"ema12":1249.2694,"ema26":1250.5228,"macd":15.929,"t":"2005-02-18 00:00:00"},{"dea":-7.045,"diff":1.648,"ema12":1254.6864,"ema26":1253.0382,"macd":17.386,"t":"2005-02-21 00:00:00"},{"dea":-4.46,"diff":5.881,"ema12":1263.0854,"ema26":1257.2042,"macd":20.681,"t":"2005-02-22 00:00:00"},{"dea":-1.738,"diff":9.146,"ema12":1270.2215,"ema26":1261.0758,"macd":21.768,"t":"2005-02-23 00:00:00"},{"dea":0.937,"diff":11.637,"ema12":1276.3336,"ema26":1264.6961,"macd":21.402,"t":"2005-02-24 00:00:00"},{"dea":3.481,"diff":13.656,"ema12":1281.8884,"ema26":1268.2327,"macd":20.35,"t":"2005-02-25 00:00:00"},{"dea":5.698,"diff":14.568,"ema12":1285.5979,"ema26":1271.0303,"macd":17.739,"t":"2005-02-28 00:00:00"},{"dea":7.54,"diff":14.909,"ema12":1288.3382,"ema26":1273.4288,"macd":14.738,"t":"2005-03-01 00:00:00"},{"dea":8.779,"diff":13.734,"ema12":1288.2016,"ema26":1274.4674,"macd":9.91,"t":"2005-03-02 00:00:00"},{"dea":9.665,"diff":13.207,"ema12":1289.1459,"ema26":1275.9394,"macd":7.084,"t":"2005-03-03 00:00:00"},{"dea":10.154,"diff":12.114,"ema12":1288.925,"ema26":1276.8113,"macd":3.919,"t":"2005-03-04 00:00:00"},{"dea":10.444,"diff":11.601,"ema12":1289.6658,"ema26":1278.0653,"macd":2.314,"t":"2005-03-07 00:00:00"},{"dea":10.959,"diff":13.023,"ema12":1294.0664,"ema26":1281.0434,"macd":4.127,"t":"2005-03-08 00:00:00"},{"dea":11.542,"diff":13.871,"ema12":1297.5624,"ema26":1283.6913,"macd":4.659,"t":"2005-03-09 00:00:00"},{"dea":11.621,"diff":11.94,"ema12":1295.8189,"ema26":1283.8794,"macd":0.636,"t":"2005-03-10 00:00:00"},{"dea":11.414,"diff":10.586,"ema12":1294.9145,"ema26":1284.3283,"macd":-1.656,"t":"2005-03-11 00:00:00"},{"dea":11.069,"diff":9.689,"ema12":1294.6969,"ema26":1285.0077,"macd":-2.76,"t":"2005-03-14 00:00:00"},{"dea":10.242,"diff":6.933,"ema12":1290.765,"ema26":1283.8323,"macd":-6.618,"t":"2005-03-15 00:00:00"},{"dea":8.916,"diff":3.613,"ema12":1285.3535,"ema26":1281.7403,"macd":-10.606,"t":"2005-03-16 00:00:00"},{"dea":7.134,"diff":0.004,"ema12":1278.9099,"ema26":1278.9054,"macd":-14.259,"t":"2005-03-17 00:00:00"},{"dea":4.886,"diff":-4.105,"ema12":1270.9853,"ema26":1275.0902,"macd":-17.982,"t":"2005-03-18 00:00:00"},{"dea":2.512,"diff":-6.987,"ema12":1264.8414,"ema26":1271.828,"macd":-18.996,"t":"2005-03-21 00:00:00"},{"dea":-0.209,"diff":-11.09,"ema12":1255.9304,"ema26":1267.02,"macd":-21.762,"t":"2005-03-22 00:00:00"},{"dea":-3.087,"diff":-14.598,"ema12":1247.5796,"ema26":1262.1778,"macd":-23.023,"t":"2005-03-23 00:00:00"},{"dea":-5.801,"diff":-16.659,"ema12":1241.5196,"ema26":1258.1787,"macd":-21.716,"t":"2005-03-24 00:00:00"},{"dea":-8.298,"diff":-18.288,"ema12":1235.9982,"ema26":1254.2862,"macd":-19.979,"t":"2005-03-25 00:00:00"},{"dea":-10.598,"diff":-19.796,"ema12":1230.4769,"ema26":1250.2731,"macd":-18.396,"t":"2005-03-28 00:00:00"},{"dea":-12.71,"diff":-21.158,"ema12":1225.022,"ema26":1246.1803,"macd":-16.896,"t":"2005-03-29 00:00:00"},{"dea":-14.923,"diff":-23.775,"ema12":1216.9525,"ema26":1240.7277,"macd":-17.704,"t":"2005-03-30 00:00:00"},{"dea":-16.911,"diff":-24.863,"ema12":1211.4582,"ema26":1236.3212,"macd":-15.904,"t":"2005-03-31 00:00:00"},{"dea":-17.94,"diff":-22.055,"ema12":1213.3216,"ema26":1235.3767,"macd":-8.23,"t":"2005-04-01 00:00:00"},{"dea":-18.601,"diff":-21.247,"ema12":1211.729,"ema26":1232.9762,"macd":-5.292,"t":"2005-04-04 00:00:00"},{"dea":-19.135,"diff":-21.268,"ema12":1208.6538,"ema26":1229.9216,"macd":-4.266,"t":"2005-04-05 00:00:00"},{"dea":-19.147,"diff":-19.197,"ema12":1209.6101,"ema26":1228.8067,"macd":-0.099,"t":"2005-04-06 00:00:00"},{"dea":-18.619,"diff":-16.508,"ema12":1212.0532,"ema26":1228.561,"macd":4.223,"t":"2005-04-07 00:00:00"},{"dea":-17.371,"diff":-12.376,"ema12":1217.6635,"ema26":1230.0395,"macd":9.989,"t":"2005-04-08 00:00:00"},{"dea":-15.816,"diff":-9.6,"ema12":1221.2491,"ema26":1230.8491,"macd":12.433,"t":"2005-04-11 00:00:00"},{"dea":-14.459,"diff":-9.028,"ema12":1220.9815,"ema26":1230.0092,"macd":10.862,"t":"2005-04-12 00:00:00"},{"dea":-12.804,"diff":-6.188,"ema12":1225.169,"ema26":1231.3567,"macd":13.234,"t":"2005-04-13 00:00:00"},{"dea":-11.243,"diff":-4.999,"ema12":1226.5784,"ema26":1231.5769,"macd":12.49,"t":"2005-04-14 00:00:00"},{"dea":-10.074,"diff":-5.396,"ema12":1225.0986,"ema26":1230.4942,"macd":9.356,"t":"2005-04-15 00:00:00"},{"dea":-9.495,"diff":-7.179,"ema12":1220.8881,"ema26":1228.0672,"macd":4.631,"t":"2005-04-18 00:00:00"},{"dea":-9.26,"diff":-8.322,"ema12":1217.6591,"ema26":1225.9807,"macd":1.877,"t":"2005-04-19 00:00:00"},{"dea":-9.483,"diff":-10.375,"ema12":1212.51,"ema26":1222.8851,"macd":-1.784,"t":"2005-04-20 00:00:00"},{"dea":-10.145,"diff":-12.793,"ema12":1206.3639,"ema26":1219.1573,"macd":-5.296,"t":"2005-04-21 00:00:00"},{"dea":-11.078,"diff":-14.811,"ema12":1200.6448,"ema26":1215.4561,"macd":-7.466,"t":"2005-04-22 00:00:00"},{"dea":-12.286,"diff":-17.118,"ema12":1194.0795,"ema26":1211.1978,"macd":-9.664,"t":"2005-04-25 00:00:00"},{"dea":-13.458,"diff":-18.143,"ema12":1189.658,"ema26":1207.801,"macd":-9.37,"t":"2005-04-26 00:00:00"},{"dea":-14.778,"diff":-20.062,"ema12":1183.366,"ema26":1203.4276,"macd":-10.566,"t":"2005-04-27 00:00:00"},{"dea":-15.765,"diff":-19.712,"ema12":1181.1743,"ema26":1200.8863,"macd":-7.894,"t":"2005-04-28 00:00:00"},{"dea":-16.614,"diff":-20.009,"ema12":1177.786,"ema26":1197.7947,"macd":-6.79,"t":"2005-04-29 00:00:00"},{"dea":-17.745,"diff":-22.272,"ema12":1170.5635,"ema26":1192.8351,"macd":-9.052,"t":"2005-05-09 00:00:00"},{"dea":-18.879,"diff":-23.414,"ema12":1165.1783,"ema26":1188.5925,"macd":-9.07,"t":"2005-05-10 00:00:00"},{"dea":-20.092,"diff":-24.943,"ema12":1158.8848,"ema26":1183.8278,"macd":-9.702,"t":"2005-05-11 00:00:00"},{"dea":-21.568,"diff":-27.475,"ema12":1150.4394,"ema26":1177.9139,"macd":-11.812,"t":"2005-05-12 00:00:00"},{"dea":-23.026,"diff":-28.854,"ema12":1143.8533,"ema26":1172.7077,"macd":-11.657,"t":"2005-05-13 00:00:00"},{"dea":-24.536,"diff":-30.577,"ema12":1136.4098,"ema26":1166.9864,"macd":-12.082,"t":"2005-05-16 00:00:00"},{"dea":-25.878,"diff":-31.245,"ema12":1130.7529,"ema26":1161.9978,"macd":-10.735,"t":"2005-05-17 00:00:00"},{"dea":-26.932,"diff":-31.148,"ema12":1126.477,"ema26":1157.6246,"macd":-8.432,"t":"2005-05-18 00:00:00"},{"dea":-27.68,"diff":-30.676,"ema12":1122.9375,"ema26":1153.6132,"macd":-5.99,"t":"2005-05-19 00:00:00"},{"dea":-28.203,"diff":-30.291,"ema12":1119.2963,"ema26":1149.5877,"macd":-4.178,"t":"2005-05-20 00:00:00"},{"dea":-28.945,"diff":-31.913,"ema12":1111.8415,"ema26":1143.7546,"macd":-5.937,"t":"2005-05-23 00:00:00"},{"dea":-29.672,"diff":-32.58,"ema12":1105.9967,"ema26":1138.5765,"macd":-5.816,"t":"2005-05-24 00:00:00"},{"dea":-30.311,"diff":-32.867,"ema12":1100.788,"ema26":1133.6552,"macd":-5.113,"t":"2005-05-25 00:00:00"},{"dea":-31.004,"diff":-33.777,"ema12":1094.339,"ema26":1128.1156,"macd":-5.545,"t":"2005-05-26 00:00:00"},{"dea":-31.734,"diff":-34.656,"ema12":1087.8176,"ema26":1122.4737,"macd":-5.843,"t":"2005-05-27 00:00:00"},{"dea":-32.247,"diff":-34.295,"ema12":1083.5626,"ema26":1117.8579,"macd":-4.097,"t":"2005-05-30 00:00:00"},{"dea":-32.512,"diff":-33.575,"ema12":1080.0515,"ema26":1113.6269,"macd":-2.126,"t":"2005-05-31 00:00:00"},{"dea":-32.879,"diff":-34.348,"ema12":1073.7651,"ema26":1108.1131,"macd":-2.937,"t":"2005-06-01 00:00:00"},{"dea":-33.585,"diff":-36.407,"ema12":1064.8874,"ema26":1101.2943,"macd":-5.644,"t":"2005-06-02 00:00:00"},{"dea":-34.428,"diff":-37.798,"ema12":1057.0032,"ema26":1094.8014,"macd":-6.741,"t":"2005-06-03 00:00:00"},{"dea":-34.903,"diff":-36.803,"ema12":1053.5227,"ema26":1090.3257,"macd":-3.801,"t":"2005-06-06 00:00:00"},{"dea":-35.098,"diff":-35.878,"ema12":1050.0484,"ema26":1085.9268,"macd":-1.561,"t":"2005-06-07 00:00:00"},{"dea":-33.677,"diff":-27.993,"ema12":1060.1302,"ema26":1088.1233,"macd":11.368,"t":"2005-06-08 00:00:00"},{"dea":-30.994,"diff":-20.262,"ema12":1071.0409,"ema26":1091.3031,"macd":21.464,"t":"2005-06-09 00:00:00"},{"dea":-27.953,"diff":-15.79,"ema12":1076.7716,"ema26":1092.5614,"macd":24.327,"t":"2005-06-10 00:00:00"},{"dea":-24.816,"diff":-12.265,"ema12":1081.3129,"ema26":1093.5783,"macd":25.1,"t":"2005-06-13 00:00:00"},{"dea":-21.93,"diff":-10.388,"ema12":1083.1817,"ema26":1093.5696,"macd":23.084,"t":"2005-06-14 00:00:00"},{"dea":-19.633,"diff":-10.443,"ema12":1081.5906,"ema26":1092.034,"macd":18.379,"t":"2005-06-15 00:00:00"},{"dea":-17.57,"diff":-9.317,"ema12":1082.2705,"ema26":1091.5878,"macd":16.505,"t":"2005-06-16 00:00:00"},{"dea":-15.728,"diff":-8.361,"ema12":1082.7843,"ema26":1091.145,"macd":14.734,"t":"2005-06-17 00:00:00"},{"dea":-13.607,"diff":-5.122,"ema12":1087.8359,"ema26":1092.958,"macd":16.969,"t":"2005-06-20 00:00:00"},{"dea":-11.616,"diff":-3.653,"ema12":1089.9366,"ema26":1093.59,"macd":15.925,"t":"2005-06-21 00:00:00"},{"dea":-9.776,"diff":-2.418,"ema12":1091.7971,"ema26":1094.2152,"macd":14.717,"t":"2005-06-22 00:00:00"},{"dea":-8.239,"diff":-2.087,"ema12":1092.0898,"ema26":1094.177,"macd":12.303,"t":"2005-06-23 00:00:00"},{"dea":-6.821,"diff":-1.152,"ema12":1093.596,"ema26":1094.7476,"macd":11.339,"t":"2005-06-24 00:00:00"},{"dea":-5.175,"diff":1.41,"ema12":1098.372,"ema26":1096.9618,"macd":13.17,"t":"2005-06-27 00:00:00"},{"dea":-3.716,"diff":2.121,"ema12":1099.944,"ema26":1097.8232,"macd":11.673,"t":"2005-06-28 00:00:00"},{"dea":-2.499,"diff":2.366,"ema12":1100.7203,"ema26":1098.3541,"macd":9.731,"t":"2005-06-29 00:00:00"},{"dea":-1.877,"diff":0.613,"ema12":1097.6772,"ema26":1097.0641,"macd":4.98,"t":"2005-06-30 00:00:00"},{"dea":-2.059,"diff":-2.79,"ema12":1091.2022,"ema26":1093.992,"macd":-1.461,"t":"2005-07-01 00:00:00"},{"dea":-2.865,"diff":-6.087,"ema12":1084.445,"ema26":1090.5318,"macd":-6.444,"t":"2005-07-04 00:00:00"},{"dea":-4.144,"diff":-9.258,"ema12":1077.4596,"ema26":1086.7176,"macd":-10.229,"t":"2005-07-05 00:00:00"},{"dea":-5.73,"diff":-12.075,"ema12":1070.7043,"ema26":1082.7793,"macd":-12.69,"t":"2005-07-06 00:00:00"},{"dea":-7.332,"diff":-13.742,"ema12":1065.7652,"ema26":1079.5067,"macd":-12.819,"t":"2005-07-07 00:00:00"},{"dea":-9.173,"diff":-16.536,"ema12":1058.4136,"ema26":1074.9492,"macd":-14.725,"t":"2005-07-08 00:00:00"},{"dea":-11.149,"diff":-19.053,"ema12":1051.1961,"ema26":1070.2493,"macd":-15.808,"t":"2005-07-11 00:00:00"},{"dea":-12.528,"diff":-18.044,"ema12":1050.4213,"ema26":1068.4649,"macd":-11.031,"t":"2005-07-12 00:00:00"},{"dea":-13.572,"diff":-17.747,"ema12":1048.4165,"ema26":1066.163,"macd":-8.35,"t":"2005-07-13 00:00:00"},{"dea":-14.271,"diff":-17.07,"ema12":1047.1863,"ema26":1064.2561,"macd":-5.597,"t":"2005-07-14 00:00:00"},{"dea":-14.914,"diff":-17.486,"ema12":1043.9453,"ema26":1061.4312,"macd":-5.144,"t":"2005-07-15 00:00:00"},{"dea":-15.678,"diff":-18.731,"ema12":1039.046,"ema26":1057.7771,"macd":-6.107,"t":"2005-07-18 00:00:00"},{"dea":-16.405,"diff":-19.313,"ema12":1035.2482,"ema26":1054.561,"macd":-5.816,"t":"2005-07-19 00:00:00"},{"dea":-16.927,"diff":-19.015,"ema12":1033.0638,"ema26":1052.0787,"macd":-4.176,"t":"2005-07-20 00:00:00"},{"dea":-17.261,"diff":-18.598,"ema12":1031.1509,"ema26":1049.7492,"macd":-2.675,"t":"2005-07-21 00:00:00"},{"dea":-17.011,"diff":-16.011,"ema12":1033.4846,"ema26":1049.4952,"macd":2.001,"t":"2005-07-22 00:00:00"},{"dea":-16.384,"diff":-13.874,"ema12":1035.3178,"ema26":1049.1918,"macd":5.019,"t":"2005-07-25 00:00:00"},{"dea":-15.078,"diff":-9.855,"ema12":1041.0858,"ema26":1050.9413,"macd":10.445,"t":"2005-07-26 00:00:00"},{"dea":-13.108,"diff":-5.231,"ema12":1048.5972,"ema26":1053.8279,"macd":15.756,"t":"2005-07-27 00:00:00"},{"dea":-10.85,"diff":-1.816,"ema12":1054.4361,"ema26":1056.2517,"macd":18.069,"t":"2005-07-28 00:00:00"},{"dea":-8.56,"diff":0.6,"ema12":1058.8352,"ema26":1058.2353,"macd":18.32,"t":"2005-07-29 00:00:00"},{"dea":-6.256,"diff":2.958,"ema12":1063.4682,"ema26":1060.5105,"macd":18.428,"t":"2005-08-01 00:00:00"},{"dea":-3.81,"diff":5.975,"ema12":1069.71,"ema26":1063.7349,"macd":19.57,"t":"2005-08-02 00:00:00"},{"dea":-1.335,"diff":8.563,"ema12":1075.5546,"ema26":1066.9916,"macd":19.797,"t":"2005-08-03 00:00:00"},{"dea":0.949,"diff":10.085,"ema12":1079.7139,"ema26":1069.6285,"macd":18.273,"t":"2005-08-04 00:00:00"},{"dea":3.409,"diff":13.249,"ema12":1087.2564,"ema26":1074.0071,"macd":19.681,"t":"2005-08-05 00:00:00"},{"dea":6.004,"diff":16.386,"ema12":1095.1985,"ema26":1078.8125,"macd":20.763,"t":"2005-08-08 00:00:00"},{"dea":8.753,"diff":19.746,"ema12":1104.0187,"ema26":1084.2731,"macd":21.986,"t":"2005-08-09 00:00:00"},{"dea":11.632,"diff":23.15,"ema12":1113.4051,"ema26":1090.2551,"macd":23.036,"t":"2005-08-10 00:00:00"},{"dea":14.712,"diff":27.033,"ema12":1124.2012,"ema26":1097.168,"macd":24.642,"t":"2005-08-11 00:00:00"},{"dea":17.473,"diff":28.517,"ema12":1130.9256,"ema26":1102.4082,"macd":22.088,"t":"2005-08-12 00:00:00"},{"dea":20.154,"diff":30.879,"ema12":1139.554,"ema26":1108.675,"macd":21.449,"t":"2005-08-15 00:00:00"},{"dea":22.444,"diff":31.601,"ema12":1145.358,"ema26":1113.7568,"macd":18.315,"t":"2005-08-16 00:00:00"},{"dea":24.565,"diff":33.047,"ema12":1152.6614,"ema26":1119.6141,"macd":16.966,"t":"2005-08-17 00:00:00"},{"dea":25.698,"diff":30.231,"ema12":1151.9504,"ema26":1121.7197,"macd":9.066,"t":"2005-08-18 00:00:00"},{"dea":26.128,"diff":27.85,"ema12":1151.678,"ema26":1123.8279,"macd":3.444,"t":"2005-08-19 00:00:00"},{"dea":26.17,"diff":26.339,"ema12":1152.743,"ema26":1126.4036,"macd":0.338,"t":"2005-08-22 00:00:00"},{"dea":25.77,"diff":24.166,"ema12":1152.3148,"ema26":1128.1485,"macd":-3.207,"t":"2005-08-23 00:00:00"},{"dea":25.327,"diff":23.559,"ema12":1154.5956,"ema26":1131.0368,"macd":-3.537,"t":"2005-08-24 00:00:00"},{"dea":24.91,"diff":23.24,"ema12":1157.3455,"ema26":1134.1059,"macd":-3.341,"t":"2005-08-25 00:00:00"},{"dea":24.463,"diff":22.676,"ema12":1159.5785,"ema26":1136.9025,"macd":-3.574,"t":"2005-08-26 00:00:00"},{"dea":23.688,"diff":20.586,"ema12":1158.7864,"ema26":1138.2008,"macd":-6.204,"t":"2005-08-29 00:00:00"},{"dea":22.564,"diff":18.071,"ema12":1156.8778,"ema26":1138.8067,"macd":-8.986,"t":"2005-08-30 00:00:00"},{"dea":21.492,"diff":17.205,"ema12":1157.7889,"ema26":1140.584,"macd":-8.575,"t":"2005-08-31 00:00:00"},{"dea":20.813,"diff":18.096,"ema12":1161.9644,"ema26":1143.8689,"macd":-5.435,"t":"2005-09-01 00:00:00"},{"dea":20.43,"diff":18.9,"ema12":1166.1007,"ema26":1147.2008,"macd":-3.061,"t":"2005-09-02 00:00:00"},{"dea":20.325,"diff":19.903,"ema12":1170.7344,"ema26":1150.8319,"macd":-0.845,"t":"2005-09-05 00:00:00"},{"dea":19.987,"diff":18.635,"ema12":1171.1322,"ema26":1152.4976,"macd":-2.704,"t":"2005-09-06 00:00:00"},{"dea":19.81,"diff":19.103,"ema12":1174.698,"ema26":1155.5949,"macd":-1.414,"t":"2005-09-07 00:00:00"},{"dea":19.7,"diff":19.261,"ema12":1177.7306,"ema26":1158.4701,"macd":-0.879,"t":"2005-09-08 00:00:00"},{"dea":19.517,"diff":18.782,"ema12":1179.5598,"ema26":1160.7775,"macd":-1.469,"t":"2005-09-09 00:00:00"},{"dea":19.229,"diff":18.081,"ema12":1180.8906,"ema26":1162.8095,"macd":-2.297,"t":"2005-09-12 00:00:00"},{"dea":19.151,"diff":18.837,"ema12":1184.932,"ema26":1166.0947,"macd":-0.627,"t":"2005-09-13 00:00:00"},{"dea":19.325,"diff":20.021,"ema12":1189.9056,"ema26":1169.8847,"macd":1.392,"t":"2005-09-14 00:00:00"},{"dea":19.604,"diff":20.722,"ema12":1194.117,"ema26":1173.3955,"macd":2.234,"t":"2005-09-15 00:00:00"},{"dea":19.821,"diff":20.689,"ema12":1197.0144,"ema26":1176.3255,"macd":1.735,"t":"2005-09-16 00:00:00"},{"dea":20.065,"diff":21.04,"ema12":1200.6476,"ema26":1179.6073,"macd":1.95,"t":"2005-09-19 00:00:00"},{"dea":20.139,"diff":20.437,"ema12":1202.4895,"ema26":1182.0527,"macd":0.595,"t":"2005-09-20 00:00:00"},{"dea":19.665,"diff":17.766,"ema12":1200.2588,"ema26":1182.4925,"macd":-3.797,"t":"2005-09-21 00:00:00"},{"dea":18.379,"diff":13.236,"ema12":1194.059,"ema26":1180.8234,"macd":-10.287,"t":"2005-09-22 00:00:00"},{"dea":16.483,"diff":8.898,"ema12":1187.5853,"ema26":1178.6868,"macd":-15.169,"t":"2005-09-23 00:00:00"},{"dea":14.315,"diff":5.643,"ema12":1182.5783,"ema26":1176.9352,"macd":-17.344,"t":"2005-09-26 00:00:00"},{"dea":11.71,"diff":1.289,"ema12":1174.9878,"ema26":1173.6985,"macd":-20.841,"t":"2005-09-27 00:00:00"},{"dea":8.917,"diff":-2.254,"ema12":1168.3389,"ema26":1170.5927,"macd":-22.342,"t":"2005-09-28 00:00:00"},{"dea":6.511,"diff":-3.113,"ema12":1166.3606,"ema26":1169.4733,"macd":-19.248,"t":"2005-09-29 00:00:00"},{"dea":4.461,"diff":-3.74,"ema12":1164.7067,"ema26":1168.4464,"macd":-16.401,"t":"2005-09-30 00:00:00"},{"dea":2.465,"diff":-5.517,"ema12":1160.7441,"ema26":1166.2614,"macd":-15.965,"t":"2005-10-10 00:00:00"},{"dea":0.894,"diff":-5.392,"ema12":1160.1973,"ema26":1165.5895,"macd":-12.572,"t":"2005-10-11 00:00:00"},{"dea":-0.257,"diff":-4.861,"ema12":1160.4516,"ema26":1165.3125,"macd":-9.208,"t":"2005-10-12 00:00:00"},{"dea":-1.231,"diff":-5.126,"ema12":1159.2452,"ema26":1164.3716,"macd":-7.791,"t":"2005-10-13 00:00:00"},{"dea":-2.248,"diff":-6.318,"ema12":1156.2152,"ema26":1162.5329,"macd":-8.139,"t":"2005-10-14 00:00:00"},{"dea":-3.365,"diff":-7.831,"ema12":1152.3944,"ema26":1160.2253,"macd":-8.932,"t":"2005-10-17 00:00:00"},{"dea":-4.321,"diff":-8.144,"ema12":1150.6722,"ema26":1158.816,"macd":-7.646,"t":"2005-10-18 00:00:00"},{"dea":-5.221,"diff":-8.822,"ema12":1148.2011,"ema26":1157.023,"macd":-7.202,"t":"2005-10-19 00:00:00"},{"dea":-6.006,"diff":-9.146,"ema12":1146.3163,"ema26":1155.462,"macd":-6.28,"t":"2005-10-20 00:00:00"},{"dea":-6.578,"diff":-8.867,"ema12":1145.5476,"ema26":1154.4145,"macd":-4.578,"t":"2005-10-21 00:00:00"},{"dea":-6.974,"diff":-8.559,"ema12":1144.8741,"ema26":1153.4334,"macd":-3.17,"t":"2005-10-24 00:00:00"},{"dea":-7.531,"diff":-9.756,"ema12":1141.3427,"ema26":1151.0991,"macd":-4.451,"t":"2005-10-25 00:00:00"},{"dea":-8.536,"diff":-12.558,"ema12":1134.5454,"ema26":1147.1036,"macd":-8.044,"t":"2005-10-26 00:00:00"},{"dea":-9.741,"diff":-14.561,"ema12":1128.8892,"ema26":1143.45,"macd":-9.639,"t":"2005-10-27 00:00:00"},{"dea":-11.255,"diff":-17.313,"ema12":1121.5016,"ema26":1138.8144,"macd":-12.115,"t":"2005-10-28 00:00:00"},{"dea":-12.668,"diff":-18.318,"ema12":1117.0891,"ema26":1135.4074,"macd":-11.301,"t":"2005-10-31 00:00:00"},{"dea":-13.96,"diff":-19.126,"ema12":1112.9138,"ema26":1132.0402,"macd":-10.333,"t":"2005-11-01 00:00:00"},{"dea":-14.839,"diff":-18.358,"ema12":1111.664,"ema26":1130.0217,"macd":-7.037,"t":"2005-11-02 00:00:00"},{"dea":-15.533,"diff":-18.306,"ema12":1109.1418,"ema26":1127.4475,"macd":-5.546,"t":"2005-11-03 00:00:00"},{"dea":-15.961,"diff":-17.675,"ema12":1107.7431,"ema26":1125.418,"macd":-3.428,"t":"2005-11-04 00:00:00"},{"dea":-16.155,"diff":-16.932,"ema12":1106.6519,"ema26":1123.5834,"macd":-1.553,"t":"2005-11-07 00:00:00"},{"dea":-16.004,"diff":-15.398,"ema12":1107.19,"ema26":1122.5883,"macd":1.211,"t":"2005-11-08 00:00:00"},{"dea":-15.639,"diff":-14.181,"ema12":1107.3377,"ema26":1121.5188,"macd":2.916,"t":"2005-11-09 00:00:00"},{"dea":-15.441,"diff":-14.649,"ema12":1104.4088,"ema26":1119.0581,"macd":1.584,"t":"2005-11-10 00:00:00"},{"dea":-15.293,"diff":-14.698,"ema12":1102.2213,"ema26":1116.9198,"macd":1.188,"t":"2005-11-11 00:00:00"},{"dea":-15.173,"diff":-14.692,"ema12":1100.1334,"ema26":1114.8257,"macd":0.961,"t":"2005-11-14 00:00:00"},{"dea":-15.06,"diff":-14.611,"ema12":1098.1914,"ema26":1112.8023,"macd":0.899,"t":"2005-11-15 00:00:00"},{"dea":-14.791,"diff":-13.712,"ema12":1097.8373,"ema26":1111.5496,"macd":2.157,"t":"2005-11-16 00:00:00"},{"dea":-14.412,"diff":-12.898,"ema12":1097.4485,"ema26":1110.3466,"macd":3.028,"t":"2005-11-17 00:00:00"},{"dea":-13.606,"diff":-10.383,"ema12":1100.4564,"ema26":1110.8395,"macd":6.447,"t":"2005-11-18 00:00:00"},{"dea":-12.497,"diff":-8.06,"ema12":1103.4539,"ema26":1111.5136,"macd":8.875,"t":"2005-11-21 00:00:00"},{"dea":-11.567,"diff":-7.846,"ema12":1102.7148,"ema26":1110.5607,"macd":7.442,"t":"2005-11-22 00:00:00"},{"dea":-10.658,"diff":-7.023,"ema12":1103.1818,"ema26":1110.2044,"macd":7.271,"t":"2005-11-23 00:00:00"},{"dea":-9.664,"diff":-5.69,"ema12":1104.7492,"ema26":1110.4389,"macd":7.949,"t":"2005-11-24 00:00:00"},{"dea":-8.623,"diff":-4.457,"ema12":1106.3139,"ema26":1110.7708,"macd":8.332,"t":"2005-11-25 00:00:00"},{"dea":-7.652,"diff":-3.767,"ema12":1107.0072,"ema26":1110.7744,"macd":7.769,"t":"2005-11-28 00:00:00"},{"dea":-6.979,"diff":-4.287,"ema12":1105.4661,"ema26":1109.7534,"macd":5.383,"t":"2005-11-29 00:00:00"},{"dea":-6.476,"diff":-4.465,"ema12":1104.5113,"ema26":1108.9761,"macd":4.022,"t":"2005-11-30 00:00:00"},{"dea":-6.1,"diff":-4.594,"ema12":1103.6249,"ema26":1108.2186,"macd":3.012,"t":"2005-12-01 00:00:00"},{"dea":-5.879,"diff":-4.998,"ema12":1102.1888,"ema26":1107.1869,"macd":1.762,"t":"2005-12-02 00:00:00"},{"dea":-5.996,"diff":-6.462,"ema12":1098.6521,"ema26":1105.1138,"macd":-0.932,"t":"2005-12-05 00:00:00"},{"dea":-6.166,"diff":-6.85,"ema12":1096.981,"ema26":1103.8305,"macd":-1.366,"t":"2005-12-06 00:00:00"},{"dea":-6.16,"diff":-6.132,"ema12":1097.387,"ema26":1103.5186,"macd":0.056,"t":"2005-12-07 00:00:00"},{"dea":-6.048,"diff":-5.603,"ema12":1097.5305,"ema26":1103.1335,"macd":0.89,"t":"2005-12-08 00:00:00"},{"dea":-5.622,"diff":-3.916,"ema12":1099.9843,"ema26":1103.8999,"macd":3.412,"t":"2005-12-09 00:00:00"},{"dea":-4.961,"diff":-2.318,"ema12":1102.5052,"ema26":1104.8237,"macd":5.285,"t":"2005-12-12 00:00:00"},{"dea":-4.153,"diff":-0.923,"ema12":1104.8659,"ema26":1105.7886,"macd":6.461,"t":"2005-12-13 00:00:00"},{"dea":-3.166,"diff":0.783,"ema12":1108.0235,"ema26":1107.2405,"macd":7.898,"t":"2005-12-14 00:00:00"},{"dea":-2.14,"diff":1.964,"ema12":1110.4137,"ema26":1108.4494,"macd":8.209,"t":"2005-12-15 00:00:00"},{"dea":-1.076,"diff":3.183,"ema12":1113.0439,"ema26":1109.8613,"macd":8.516,"t":"2005-12-16 00:00:00"},{"dea":0.027,"diff":4.439,"ema12":1115.9218,"ema26":1111.4827,"macd":8.823,"t":"2005-12-19 00:00:00"},{"dea":1.17,"diff":5.739,"ema12":1119.063,"ema26":1113.3239,"macd":9.139,"t":"2005-12-20 00:00:00"},{"dea":2.185,"diff":6.247,"ema12":1120.8626,"ema26":1114.6155,"macd":8.124,"t":"2005-12-21 00:00:00"},{"dea":3.134,"diff":6.931,"ema12":1123.0745,"ema26":1116.1432,"macd":7.594,"t":"2005-12-22 00:00:00"},{"dea":4.139,"diff":8.156,"ema12":1126.4276,"ema26":1118.2712,"macd":8.035,"t":"2005-12-23 00:00:00"},{"dea":5.306,"diff":9.977,"ema12":1131.1034,"ema26":1121.1266,"macd":9.341,"t":"2005-12-26 00:00:00"},{"dea":6.463,"diff":11.087,"ema12":1134.6706,"ema26":1123.5832,"macd":9.25,"t":"2005-12-27 00:00:00"},{"dea":7.58,"diff":12.05,"ema12":1138.1105,"ema26":1126.0607,"macd":8.939,"t":"2005-12-28 00:00:00"},{"dea":8.802,"diff":13.69,"ema12":1142.995,"ema26":1129.3051,"macd":9.776,"t":"2005-12-29 00:00:00"},{"dea":9.865,"diff":14.117,"ema12":1145.7742,"ema26":1131.6573,"macd":8.504,"t":"2005-12-30 00:00:00"},{"dea":11.068,"diff":15.878,"ema12":1151.1874,"ema26":1135.3094,"macd":9.621,"t":"2006-01-04 00:00:00"},{"dea":12.53,"diff":18.378,"ema12":1158.2771,"ema26":1139.899,"macd":11.697,"t":"2006-01-05 00:00:00"},{"dea":14.243,"diff":21.096,"ema12":1166.1452,"ema26":1145.0487,"macd":13.707,"t":"2006-01-06 00:00:00"},{"dea":16.091,"diff":23.484,"ema12":1173.7644,"ema26":1150.2799,"macd":14.786,"t":"2006-01-09 00:00:00"},{"dea":17.97,"diff":25.483,"ema12":1180.973,"ema26":1155.4903,"macd":15.026,"t":"2006-01-10 00:00:00"},{"dea":19.575,"diff":25.994,"ema12":1185.6002,"ema26":1159.6059,"macd":12.84,"t":"2006-01-11 00:00:00"},{"dea":21.129,"diff":27.347,"ema12":1191.9232,"ema26":1164.5758,"macd":12.437,"t":"2006-01-12 00:00:00"},{"dea":22.439,"diff":27.678,"ema12":1196.4674,"ema26":1168.7894,"macd":10.478,"t":"2006-01-13 00:00:00"},{"dea":23.179,"diff":26.138,"ema12":1197.4524,"ema26":1171.3139,"macd":5.919,"t":"2006-01-16 00:00:00"},{"dea":23.559,"diff":25.079,"ema12":1199.1428,"ema26":1174.064,"macd":3.04,"t":"2006-01-17 00:00:00"},{"dea":24.037,"diff":25.95,"ema12":1204.4054,"ema26":1178.4556,"macd":3.826,"t":"2006-01-18 00:00:00"},{"dea":24.788,"diff":27.791,"ema12":1211.6631,"ema26":1183.8722,"macd":6.006,"t":"2006-01-19 00:00:00"},{"dea":25.673,"diff":29.214,"ema12":1218.378,"ema26":1189.1639,"macd":7.082,"t":"2006-01-20 00:00:00"},{"dea":26.545,"diff":30.033,"ema12":1224.1306,"ema26":1194.0977,"macd":6.976,"t":"2006-01-23 00:00:00"},{"dea":27.243,"diff":30.036,"ema12":1228.4274,"ema26":1198.3912,"macd":5.586,"t":"2006-01-24 00:00:00"},{"dea":27.829,"diff":30.174,"ema12":1232.9847,"ema26":1202.8103,"macd":4.69,"t":"2006-01-25 00:00:00"},{"dea":28.723,"diff":32.298,"ema12":1241.3917,"ema26":1209.0933,"macd":7.15,"t":"2006-02-06 00:00:00"},{"dea":29.609,"diff":33.153,"ema12":1247.6545,"ema26":1214.5012,"macd":7.088,"t":"2006-02-07 00:00:00"},{"dea":30.503,"diff":34.08,"ema12":1254.1784,"ema26":1220.0981,"macd":7.154,"t":"2006-02-08 00:00:00"},{"dea":30.958,"diff":32.774,"ema12":1256.5279,"ema26":1223.7538,"macd":3.633,"t":"2006-02-09 00:00:00"},{"dea":31.252,"diff":32.431,"ema12":1260.5482,"ema26":1228.1172,"macd":2.357,"t":"2006-02-10 00:00:00"},{"dea":31.312,"diff":31.552,"ema12":1263.4854,"ema26":1231.9337,"macd":0.479,"t":"2006-02-13 00:00:00"},{"dea":31.257,"diff":31.037,"ema12":1267,"ema26":1235.9631,"macd":-0.44,"t":"2006-02-14 00:00:00"},{"dea":31.267,"diff":31.304,"ema12":1271.9492,"ema26":1240.6451,"macd":0.075,"t":"2006-02-15 00:00:00"},{"dea":30.789,"diff":28.88,"ema12":1271.7463,"ema26":1242.8662,"macd":-3.818,"t":"2006-02-16 00:00:00"},{"dea":29.91,"diff":26.395,"ema12":1271.0791,"ema26":1244.6843,"macd":-7.031,"t":"2006-02-17 00:00:00"},{"dea":28.76,"diff":24.157,"ema12":1270.5347,"ema26":1246.3773,"macd":-9.205,"t":"2006-02-20 00:00:00"},{"dea":27.767,"diff":23.795,"ema12":1273.2862,"ema26":1249.4915,"macd":-7.944,"t":"2006-02-21 00:00:00"},{"dea":26.794,"diff":22.905,"ema12":1274.9699,"ema26":1252.0648,"macd":-7.779,"t":"2006-02-22 00:00:00"},{"dea":25.899,"diff":22.316,"ema12":1277.1053,"ema26":1254.7896,"macd":-7.166,"t":"2006-02-23 00:00:00"},{"dea":25.167,"diff":22.239,"ema12":1280.146,"ema26":1257.9067,"macd":-5.855,"t":"2006-02-24 00:00:00"},{"dea":24.524,"diff":21.952,"ema12":1282.7682,"ema26":1260.8165,"macd":-5.144,"t":"2006-02-27 00:00:00"},{"dea":23.944,"diff":21.623,"ema12":1285.27,"ema26":1263.6472,"macd":-4.642,"t":"2006-02-28 00:00:00"},{"dea":23.499,"diff":21.722,"ema12":1288.55,"ema26":1266.8281,"macd":-3.555,"t":"2006-03-01 00:00:00"},{"dea":22.776,"diff":19.883,"ema12":1288.1069,"ema26":1268.2238,"macd":-5.786,"t":"2006-03-02 00:00:00"},{"dea":21.986,"diff":18.825,"ema12":1288.9059,"ema26":1270.0813,"macd":-6.322,"t":"2006-03-03 00:00:00"},{"dea":21.075,"diff":17.434,"ema12":1288.9126,"ema26":1271.479,"macd":-7.283,"t":"2006-03-06 00:00:00"},{"dea":19.626,"diff":13.829,"ema12":1284.4522,"ema26":1270.6228,"macd":-11.593,"t":"2006-03-07 00:00:00"},{"dea":17.718,"diff":10.087,"ema12":1279.2104,"ema26":1269.1233,"macd":-15.263,"t":"2006-03-08 00:00:00"},{"dea":15.5,"diff":6.624,"ema12":1273.9734,"ema26":1267.349,"macd":-17.75,"t":"2006-03-09 00:00:00"},{"dea":13.174,"diff":3.874,"ema12":1269.6159,"ema26":1265.7417,"macd":-18.6,"t":"2006-03-10 00:00:00"},{"dea":11.098,"diff":2.794,"ema12":1268.0858,"ema26":1265.2919,"macd":-16.609,"t":"2006-03-13 00:00:00"},{"dea":9.252,"diff":1.865,"ema12":1266.6941,"ema26":1264.8288,"macd":-14.773,"t":"2006-03-14 00:00:00"},{"dea":7.876,"diff":2.375,"ema12":1267.9427,"ema26":1265.5681,"macd":-11.003,"t":"2006-03-15 00:00:00"},{"dea":6.84,"diff":2.697,"ema12":1268.9038,"ema26":1266.2068,"macd":-8.287,"t":"2006-03-16 00:00:00"},{"dea":5.981,"diff":2.542,"ema12":1268.9894,"ema26":1266.4478,"macd":-6.878,"t":"2006-03-17 00:00:00"},{"dea":5.565,"diff":3.903,"ema12":1271.9787,"ema26":1268.0754,"macd":-3.324,"t":"2006-03-20 00:00:00"},{"dea":5.469,"diff":5.083,"ema12":1274.8112,"ema26":1269.7283,"macd":-0.772,"t":"2006-03-21 00:00:00"},{"dea":5.666,"diff":6.453,"ema12":1278.1803,"ema26":1271.7269,"macd":1.575,"t":"2006-03-22 00:00:00"},{"dea":6.115,"diff":7.912,"ema12":1281.9156,"ema26":1274.0035,"macd":3.594,"t":"2006-03-23 00:00:00"},{"dea":6.561,"diff":8.346,"ema12":1283.8824,"ema26":1275.5365,"macd":3.569,"t":"2006-03-24 00:00:00"},{"dea":6.986,"diff":8.687,"ema12":1285.7328,"ema26":1277.0457,"macd":3.402,"t":"2006-03-27 00:00:00"},{"dea":7.406,"diff":9.085,"ema12":1287.7416,"ema26":1278.6564,"macd":3.358,"t":"2006-03-28 00:00:00"},{"dea":7.892,"diff":9.834,"ema12":1290.4845,"ema26":1280.65,"macd":3.885,"t":"2006-03-29 00:00:00"},{"dea":8.202,"diff":9.444,"ema12":1291.1361,"ema26":1281.6922,"macd":2.483,"t":"2006-03-30 00:00:00"},{"dea":8.425,"diff":9.316,"ema12":1292.2382,"ema26":1282.9224,"macd":1.782,"t":"2006-03-31 00:00:00"},{"dea":8.9,"diff":10.798,"ema12":1296.4277,"ema26":1285.6296,"macd":3.797,"t":"2006-04-03 00:00:00"},{"dea":9.652,"diff":12.66,"ema12":1301.5619,"ema26":1288.9015,"macd":6.017,"t":"2006-04-04 00:00:00"},{"dea":10.682,"diff":14.802,"ema12":1307.5001,"ema26":1292.6984,"macd":8.24,"t":"2006-04-05 00:00:00"},{"dea":11.801,"diff":16.277,"ema12":1312.4601,"ema26":1296.183,"macd":8.953,"t":"2006-04-06 00:00:00"},{"dea":12.942,"diff":17.504,"ema12":1317.1524,"ema26":1299.648,"macd":9.126,"t":"2006-04-07 00:00:00"},{"dea":14.264,"diff":19.552,"ema12":1323.6028,"ema26":1304.0503,"macd":10.577,"t":"2006-04-10 00:00:00"},{"dea":15.648,"diff":21.185,"ema12":1329.5454,"ema26":1308.3599,"macd":11.075,"t":"2006-04-11 00:00:00"},{"dea":16.93,"diff":22.056,"ema12":1334.2507,"ema26":1312.1948,"macd":10.253,"t":"2006-04-12 00:00:00"},{"dea":17.598,"diff":20.269,"ema12":1333.9552,"ema26":1313.6863,"macd":5.343,"t":"2006-04-13 00:00:00"},{"dea":18.24,"diff":20.809,"ema12":1337.8914,"ema26":1317.0828,"macd":5.138,"t":"2006-04-14 00:00:00"},{"dea":19.095,"diff":22.515,"ema12":1344.1558,"ema26":1321.6404,"macd":6.841,"t":"2006-04-17 00:00:00"},{"dea":20.099,"diff":24.115,"ema12":1350.4564,"ema26":1326.3419,"macd":8.032,"t":"2006-04-18 00:00:00"},{"dea":21.282,"diff":26.017,"ema12":1357.5708,"ema26":1331.5536,"macd":9.47,"t":"2006-04-19 00:00:00"},{"dea":22.296,"diff":26.35,"ema12":1361.9292,"ema26":1335.5792,"macd":8.108,"t":"2006-04-20 00:00:00"},{"dea":23.592,"diff":28.774,"ema12":1370.3693,"ema26":1341.5948,"macd":10.366,"t":"2006-04-21 00:00:00"},{"dea":24.831,"diff":29.788,"ema12":1376.434,"ema26":1346.6463,"macd":9.914,"t":"2006-04-24 00:00:00"},{"dea":25.753,"diff":29.443,"ema12":1380.0242,"ema26":1350.5814,"macd":7.379,"t":"2006-04-25 00:00:00"},{"dea":26.653,"diff":30.25,"ema12":1385.7866,"ema26":1355.5369,"macd":7.194,"t":"2006-04-26 00:00:00"},{"dea":27.418,"diff":30.477,"ema12":1390.5471,"ema26":1360.0697,"macd":6.12,"t":"2006-04-27 00:00:00"},{"dea":28.37,"diff":32.182,"ema12":1398.1891,"ema26":1366.0068,"macd":7.624,"t":"2006-04-28 00:00:00"},{"dea":30.234,"diff":37.689,"ema12":1413.4062,"ema26":1375.7174,"macd":14.909,"t":"2006-05-08 00:00:00"},{"dea":33.045,"diff":44.291,"ema12":1431.5221,"ema26":1387.2316,"macd":22.49,"t":"2006-05-09 00:00:00"},{"dea":36.46,"diff":50.117,"ema12":1449.0864,"ema26":1398.9693,"macd":27.315,"t":"2006-05-10 00:00:00"},{"dea":39.857,"diff":53.448,"ema12":1462.6701,"ema26":1409.2219,"macd":27.181,"t":"2006-05-11 00:00:00"},{"dea":44.02,"diff":60.67,"ema12":1484.2331,"ema26":1423.5633,"macd":33.3,"t":"2006-05-12 00:00:00"},{"dea":49.321,"diff":70.523,"ema12":1511.9034,"ema26":1441.3801,"macd":42.405,"t":"2006-05-15 00:00:00"},{"dea":54.133,"diff":73.384,"ema12":1527.4952,"ema26":1454.1112,"macd":38.501,"t":"2006-05-16 00:00:00"},{"dea":58.454,"diff":75.738,"ema12":1542.519,"ema26":1466.7807,"macd":34.568,"t":"2006-05-17 00:00:00"},{"dea":61.982,"diff":76.092,"ema12":1554.0207,"ema26":1477.9288,"macd":28.22,"t":"2006-05-18 00:00:00"},{"dea":65.36,"diff":78.874,"ema12":1570.256,"ema26":1491.3822,"macd":27.027,"t":"2006-05-19 00:00:00"},{"dea":68.289,"diff":80.006,"ema12":1583.7074,"ema26":1503.7013,"macd":23.433,"t":"2006-05-22 00:00:00"},{"dea":69.78,"diff":75.742,"ema12":1586.9139,"ema26":1511.1716,"macd":11.925,"t":"2006-05-23 00:00:00"},{"dea":69.914,"diff":70.451,"ema12":1587.5302,"ema26":1517.0789,"macd":1.074,"t":"2006-05-24 00:00:00"},{"dea":69.04,"diff":65.543,"ema12":1588.1287,"ema26":1522.5856,"macd":-6.994,"t":"2006-05-25 00:00:00"},{"dea":67.781,"diff":62.743,"ema12":1592.0919,"ema26":1529.3489,"macd":-10.075,"t":"2006-05-26 00:00:00"},{"dea":66.744,"diff":62.598,"ema12":1600.7763,"ema26":1538.1779,"macd":-8.292,"t":"2006-05-29 00:00:00"},{"dea":65.889,"diff":62.47,"ema12":1609.4707,"ema26":1547.001,"macd":-6.839,"t":"2006-05-30 00:00:00"},{"dea":64.788,"diff":60.381,"ema12":1614.3675,"ema26":1553.9861,"macd":-8.813,"t":"2006-05-31 00:00:00"},{"dea":64.126,"diff":61.479,"ema12":1625.1094,"ema26":1563.6309,"macd":-5.295,"t":"2006-06-01 00:00:00"},{"dea":63.392,"diff":60.458,"ema12":1631.9234,"ema26":1571.4656,"macd":-5.869,"t":"2006-06-02 00:00:00"},{"dea":62.75,"diff":60.183,"ema12":1640.0305,"ema26":1579.8474,"macd":-5.135,"t":"2006-06-05 00:00:00"},{"dea":61.969,"diff":58.844,"ema12":1646.0458,"ema26":1587.2017,"macd":-6.25,"t":"2006-06-06 00:00:00"},{"dea":59.571,"diff":49.979,"ema12":1637.3542,"ema26":1587.3756,"macd":-19.185,"t":"2006-06-07 00:00:00"},{"dea":56.18,"diff":42.618,"ema12":1630.2981,"ema26":1587.6804,"macd":-27.125,"t":"2006-06-08 00:00:00"},{"dea":51.577,"diff":33.165,"ema12":1618.1569,"ema26":1584.9915,"macd":-36.824,"t":"2006-06-09 00:00:00"},{"dea":46.361,"diff":25.495,"ema12":1608.102,"ema26":1582.6069,"macd":-41.732,"t":"2006-06-12 00:00:00"},{"dea":40.859,"diff":18.851,"ema12":1598.9309,"ema26":1580.0797,"macd":-44.016,"t":"2006-06-13 00:00:00"},{"dea":35.1,"diff":12.062,"ema12":1588.5308,"ema26":1576.4687,"macd":-46.075,"t":"2006-06-14 00:00:00"},{"dea":29.443,"diff":6.817,"ema12":1580.1383,"ema26":1573.3213,"macd":-45.252,"t":"2006-06-15 00:00:00"},{"dea":24.726,"diff":5.86,"ema12":1579.2663,"ema26":1573.4064,"macd":-37.733,"t":"2006-06-16 00:00:00"},{"dea":20.978,"diff":5.986,"ema12":1580.3469,"ema26":1574.3608,"macd":-29.985,"t":"2006-06-19 00:00:00"},{"dea":18.082,"diff":6.499,"ema12":1582.1904,"ema26":1575.6918,"macd":-23.168,"t":"2006-06-20 00:00:00"},{"dea":15.924,"diff":7.288,"ema12":1584.6411,"ema26":1577.3532,"macd":-17.271,"t":"2006-06-21 00:00:00"},{"dea":14.271,"diff":7.66,"ema12":1586.3994,"ema26":1578.7396,"macd":-13.222,"t":"2006-06-22 00:00:00"},{"dea":13.143,"diff":8.633,"ema12":1589.3703,"ema26":1580.7374,"macd":-9.021,"t":"2006-06-23 00:00:00"},{"dea":12.817,"diff":11.51,"ema12":1596.1518,"ema26":1584.642,"macd":-2.614,"t":"2006-06-26 00:00:00"},{"dea":13.077,"diff":14.119,"ema12":1602.8284,"ema26":1588.7093,"macd":2.084,"t":"2006-06-27 00:00:00"},{"dea":13.658,"diff":15.982,"ema12":1608.4379,"ema26":1592.456,"macd":4.648,"t":"2006-06-28 00:00:00"},{"dea":14.894,"diff":19.838,"ema12":1618.1582,"ema26":1598.32,"macd":9.888,"t":"2006-06-29 00:00:00"},{"dea":16.451,"diff":22.681,"ema12":1626.4739,"ema26":1603.7933,"macd":12.458,"t":"2006-06-30 00:00:00"},{"dea":18.491,"diff":26.649,"ema12":1637.3671,"ema26":1610.7183,"macd":16.316,"t":"2006-07-03 00:00:00"},{"dea":20.433,"diff":28.199,"ema12":1644.1645,"ema26":1615.9651,"macd":15.534,"t":"2006-07-04 00:00:00"},{"dea":22.755,"diff":32.045,"ema12":1655.61,"ema26":1623.5647,"macd":18.58,"t":"2006-07-05 00:00:00"},{"dea":25.508,"diff":36.521,"ema12":1668.8192,"ema26":1632.2984,"macd":22.025,"t":"2006-07-06 00:00:00"},{"dea":28.149,"diff":38.711,"ema12":1678.2609,"ema26":1639.5497,"macd":21.125,"t":"2006-07-07 00:00:00"},{"dea":30.582,"diff":40.316,"ema12":1686.8869,"ema26":1646.5704,"macd":19.468,"t":"2006-07-10 00:00:00"},{"dea":32.872,"diff":42.03,"ema12":1695.952,"ema26":1653.9215,"macd":18.317,"t":"2006-07-11 00:00:00"},{"dea":34.784,"diff":42.431,"ema12":1702.7286,"ema26":1660.2977,"macd":15.294,"t":"2006-07-12 00:00:00"},{"dea":34.935,"diff":35.542,"ema12":1695.5042,"ema26":1659.9623,"macd":1.213,"t":"2006-07-13 00:00:00"},{"dea":34.047,"diff":30.493,"ema12":1690.8435,"ema26":1660.351,"macd":-7.109,"t":"2006-07-14 00:00:00"},{"dea":32.757,"diff":27.599,"ema12":1689.6199,"ema26":1662.0206,"macd":-10.316,"t":"2006-07-17 00:00:00"},{"dea":31.231,"diff":25.127,"ema12":1688.7938,"ema26":1663.6672,"macd":-12.209,"t":"2006-07-18 00:00:00"},{"dea":28.942,"diff":19.785,"ema12":1682.0809,"ema26":1662.2963,"macd":-18.315,"t":"2006-07-19 00:00:00"},{"dea":26.387,"diff":16.168,"ema12":1677.9331,"ema26":1661.7647,"macd":-20.438,"t":"2006-07-20 00:00:00"},{"dea":23.903,"diff":13.965,"ema12":1675.9941,"ema26":1662.0288,"macd":-19.875,"t":"2006-07-21 00:00:00"},{"dea":21.548,"diff":12.129,"ema12":1674.4473,"ema26":1662.3185,"macd":-18.838,"t":"2006-07-24 00:00:00"},{"dea":19.66,"diff":12.109,"ema12":1676.1416,"ema26":1664.0327,"macd":-15.103,"t":"2006-07-25 00:00:00"},{"dea":18.138,"diff":12.05,"ema12":1677.7583,"ema26":1665.7081,"macd":-12.176,"t":"2006-07-26 00:00:00"},{"dea":16.701,"diff":10.951,"ema12":1677.3601,"ema26":1666.409,"macd":-11.499,"t":"2006-07-27 00:00:00"},{"dea":15.144,"diff":8.917,"ema12":1675.0016,"ema26":1666.0846,"macd":-12.454,"t":"2006-07-28 00:00:00"},{"dea":12.773,"diff":3.289,"ema12":1665.4214,"ema26":1662.1324,"macd":-18.968,"t":"2006-07-31 00:00:00"},{"dea":9.793,"diff":-2.125,"ema12":1655.4504,"ema26":1657.5752,"macd":-23.836,"t":"2006-08-01 00:00:00"},{"dea":6.57,"diff":-6.321,"ema12":1647.0534,"ema26":1653.3748,"macd":-25.784,"t":"2006-08-02 00:00:00"},{"dea":3.352,"diff":-9.522,"ema12":1639.9775,"ema26":1649.4996,"macd":-25.748,"t":"2006-08-03 00:00:00"},{"dea":-0.196,"diff":-14.387,"ema12":1629.2348,"ema26":1643.6219,"macd":-28.382,"t":"2006-08-04 00:00:00"},{"dea":-4.126,"diff":-19.846,"ema12":1616.651,"ema26":1636.4973,"macd":-31.441,"t":"2006-08-07 00:00:00"},{"dea":-7.551,"diff":-21.254,"ema12":1611.1016,"ema26":1632.3553,"macd":-27.404,"t":"2006-08-08 00:00:00"},{"dea":-10.496,"diff":-22.274,"ema12":1606.0967,"ema26":1628.3712,"macd":-23.557,"t":"2006-08-09 00:00:00"},{"dea":-12.522,"diff":-20.627,"ema12":1606.0926,"ema26":1626.7192,"macd":-16.209,"t":"2006-08-10 00:00:00"},{"dea":-13.84,"diff":-19.112,"ema12":1606.0676,"ema26":1625.1793,"macd":-10.543,"t":"2006-08-11 00:00:00"},{"dea":-15.175,"diff":-20.514,"ema12":1600.6326,"ema26":1621.1468,"macd":-10.679,"t":"2006-08-14 00:00:00"},{"dea":-16.018,"diff":-19.391,"ema12":1599.8676,"ema26":1619.2588,"macd":-6.746,"t":"2006-08-15 00:00:00"},{"dea":-16.142,"diff":-16.635,"ema12":1602.4126,"ema26":1619.0478,"macd":-0.987,"t":"2006-08-16 00:00:00"},{"dea":-15.979,"diff":-15.33,"ema12":1602.5537,"ema26":1617.8835,"macd":1.299,"t":"2006-08-17 00:00:00"},{"dea":-15.695,"diff":-14.556,"ema12":1601.8562,"ema26":1616.4122,"macd":2.277,"t":"2006-08-18 00:00:00"},{"dea":-15.262,"diff":-13.534,"ema12":1601.7476,"ema26":1615.2816,"macd":3.457,"t":"2006-08-21 00:00:00"},{"dea":-14.531,"diff":-11.605,"ema12":1603.5341,"ema26":1615.1393,"macd":5.852,"t":"2006-08-22 00:00:00"},{"dea":-13.632,"diff":-10.038,"ema12":1604.8981,"ema26":1614.9364,"macd":7.188,"t":"2006-08-23 00:00:00"},{"dea":-12.476,"diff":-7.849,"ema12":1607.6861,"ema26":1615.5352,"macd":9.253,"t":"2006-08-24 00:00:00"},{"dea":-11.189,"diff":-6.044,"ema12":1610.0467,"ema26":1616.0903,"macd":10.291,"t":"2006-08-25 00:00:00"},{"dea":-9.426,"diff":-2.374,"ema12":1616.261,"ema26":1618.6348,"macd":14.105,"t":"2006-08-28 00:00:00"},{"dea":-7.426,"diff":0.575,"ema12":1621.6086,"ema26":1621.0337,"macd":16.002,"t":"2006-08-29 00:00:00"},{"dea":-5.299,"diff":3.211,"ema12":1626.7749,"ema26":1623.5638,"macd":17.02,"t":"2006-08-30 00:00:00"},{"dea":-3.136,"diff":5.515,"ema12":1631.6773,"ema26":1626.162,"macd":17.302,"t":"2006-08-31 00:00:00"},{"dea":-1.407,"diff":5.507,"ema12":1632.4484,"ema26":1626.9419,"macd":13.828,"t":"2006-09-01 00:00:00"},{"dea":0.294,"diff":7.099,"ema12":1636.3056,"ema26":1629.2069,"macd":13.61,"t":"2006-09-04 00:00:00"},{"dea":1.993,"diff":8.788,"ema12":1640.5786,"ema26":1631.7901,"macd":13.591,"t":"2006-09-05 00:00:00"},{"dea":3.725,"diff":10.654,"ema12":1645.4311,"ema26":1634.7775,"macd":13.857,"t":"2006-09-06 00:00:00"},{"dea":5.204,"diff":11.122,"ema12":1647.8556,"ema26":1636.734,"macd":11.835,"t":"2006-09-07 00:00:00"},{"dea":6.544,"diff":11.903,"ema12":1650.9516,"ema26":1639.0485,"macd":10.718,"t":"2006-09-08 00:00:00"},{"dea":7.823,"diff":12.937,"ema12":1654.6468,"ema26":1641.7093,"macd":10.229,"t":"2006-09-11 00:00:00"},{"dea":9.312,"diff":15.267,"ema12":1660.9873,"ema26":1645.7205,"macd":11.91,"t":"2006-09-12 00:00:00"},{"dea":10.73,"diff":16.402,"ema12":1665.3569,"ema26":1648.9553,"macd":11.344,"t":"2006-09-13 00:00:00"},{"dea":12.009,"diff":17.128,"ema12":1669.1005,"ema26":1651.9727,"macd":10.237,"t":"2006-09-14 00:00:00"},{"dea":13.608,"diff":20.003,"ema12":1677.0927,"ema26":1657.0895,"macd":12.79,"t":"2006-09-15 00:00:00"},{"dea":15.483,"diff":22.981,"ema12":1685.6923,"ema26":1662.7118,"macd":14.996,"t":"2006-09-18 00:00:00"},{"dea":17.432,"diff":25.231,"ema12":1693.315,"ema26":1668.0842,"macd":15.597,"t":"2006-09-19 00:00:00"},{"dea":19.242,"diff":26.484,"ema12":1699.3358,"ema26":1672.8521,"macd":14.482,"t":"2006-09-20 00:00:00"},{"dea":20.961,"diff":27.838,"ema12":1705.7303,"ema26":1677.8927,"macd":13.752,"t":"2006-09-21 00:00:00"},{"dea":22.237,"diff":27.341,"ema12":1708.7502,"ema26":1681.4088,"macd":10.208,"t":"2006-09-22 00:00:00"},{"dea":23.071,"diff":26.403,"ema12":1710.8456,"ema26":1684.4429,"macd":6.664,"t":"2006-09-25 00:00:00"},{"dea":23.374,"diff":24.59,"ema12":1711.1216,"ema26":1686.5316,"macd":2.431,"t":"2006-09-26 00:00:00"},{"dea":23.475,"diff":23.879,"ema12":1713.2629,"ema26":1689.3841,"macd":0.807,"t":"2006-09-27 00:00:00"},{"dea":23.58,"diff":24,"ema12":1716.9086,"ema26":1692.9082,"macd":0.84,"t":"2006-09-28 00:00:00"},{"dea":23.875,"diff":25.055,"ema12":1722.3719,"ema26":1697.3165,"macd":2.36,"t":"2006-09-29 00:00:00"},{"dea":24.745,"diff":28.226,"ema12":1732.0655,"ema26":1703.8397,"macd":6.961,"t":"2006-10-09 00:00:00"},{"dea":25.866,"diff":30.346,"ema12":1740.1877,"ema26":1709.8412,"macd":8.962,"t":"2006-10-10 00:00:00"},{"dea":27.109,"diff":32.08,"ema12":1747.8665,"ema26":1715.7863,"macd":9.943,"t":"2006-10-11 00:00:00"},{"dea":28.111,"diff":32.122,"ema12":1752.5301,"ema26":1720.4081,"macd":8.022,"t":"2006-10-12 00:00:00"},{"dea":28.95,"diff":32.306,"ema12":1757.4732,"ema26":1725.1675,"macd":6.711,"t":"2006-10-13 00:00:00"},{"dea":29.363,"diff":31.016,"ema12":1759.6004,"ema26":1728.5847,"macd":3.305,"t":"2006-10-16 00:00:00"},{"dea":29.303,"diff":29.061,"ema12":1760.2619,"ema26":1731.2006,"macd":-0.483,"t":"2006-10-17 00:00:00"},{"dea":29.253,"diff":29.056,"ema12":1764.4031,"ema26":1735.3473,"macd":-0.395,"t":"2006-10-18 00:00:00"},{"dea":29.228,"diff":29.125,"ema12":1768.6873,"ema26":1739.5623,"macd":-0.206,"t":"2006-10-19 00:00:00"},{"dea":29.121,"diff":28.696,"ema12":1772.0215,"ema26":1743.3251,"macd":-0.85,"t":"2006-10-20 00:00:00"},{"dea":28.41,"diff":25.563,"ema12":1770.0782,"ema26":1744.5151,"macd":-5.693,"t":"2006-10-23 00:00:00"},{"dea":28.022,"diff":26.47,"ema12":1775.4785,"ema26":1749.0088,"macd":-3.104,"t":"2006-10-24 00:00:00"},{"dea":27.817,"diff":26.996,"ema12":1780.2741,"ema26":1753.2785,"macd":-1.642,"t":"2006-10-25 00:00:00"},{"dea":27.737,"diff":27.419,"ema12":1784.9473,"ema26":1757.5282,"macd":-0.636,"t":"2006-10-26 00:00:00"},{"dea":27.622,"diff":27.161,"ema12":1788.3662,"ema26":1761.2054,"macd":-0.922,"t":"2006-10-27 00:00:00"},{"dea":27.467,"diff":26.848,"ema12":1791.6422,"ema26":1764.7946,"macd":-1.239,"t":"2006-10-30 00:00:00"},{"dea":27.685,"diff":28.556,"ema12":1798.7726,"ema26":1770.2165,"macd":1.743,"t":"2006-10-31 00:00:00"},{"dea":28.344,"diff":30.983,"ema12":1807.5322,"ema26":1776.5494,"macd":5.277,"t":"2006-11-01 00:00:00"},{"dea":29.112,"diff":32.18,"ema12":1814.2672,"ema26":1782.0872,"macd":6.137,"t":"2006-11-02 00:00:00"},{"dea":30.08,"diff":33.952,"ema12":1822.2815,"ema26":1788.3296,"macd":7.745,"t":"2006-11-03 00:00:00"},{"dea":31.373,"diff":36.545,"ema12":1832.1321,"ema26":1795.5874,"macd":10.344,"t":"2006-11-06 00:00:00"},{"dea":32.781,"diff":38.416,"ema12":1840.9625,"ema26":1802.5461,"macd":11.27,"t":"2006-11-07 00:00:00"},{"dea":33.752,"diff":37.633,"ema12":1844.9406,"ema26":1807.3072,"macd":7.763,"t":"2006-11-08 00:00:00"},{"dea":34.793,"diff":38.957,"ema12":1852.8697,"ema26":1813.9126,"macd":8.329,"t":"2006-11-09 00:00:00"},{"dea":35.535,"diff":38.503,"ema12":1857.559,"ema26":1819.0561,"macd":5.936,"t":"2006-11-10 00:00:00"},{"dea":35.657,"diff":36.146,"ema12":1858.5145,"ema26":1822.3682,"macd":0.978,"t":"2006-11-13 00:00:00"},{"dea":35.694,"diff":35.84,"ema12":1863.0877,"ema26":1827.2476,"macd":0.293,"t":"2006-11-14 00:00:00"},{"dea":36.147,"diff":37.959,"ema12":1872.2942,"ema26":1834.3352,"macd":3.624,"t":"2006-11-15 00:00:00"},{"dea":37.052,"diff":40.672,"ema12":1882.9489,"ema26":1842.277,"macd":7.24,"t":"2006-11-16 00:00:00"},{"dea":38.591,"diff":44.746,"ema12":1896.6168,"ema26":1851.8706,"macd":12.311,"t":"2006-11-17 00:00:00"},{"dea":41.084,"diff":51.057,"ema12":1915.1804,"ema26":1864.1231,"macd":19.946,"t":"2006-11-20 00:00:00"},{"dea":44.275,"diff":57.037,"ema12":1934.0065,"ema26":1876.9696,"macd":25.525,"t":"2006-11-21 00:00:00"},{"dea":47.695,"diff":61.376,"ema12":1950.5224,"ema26":1889.1466,"macd":27.362,"t":"2006-11-22 00:00:00"},{"dea":51.306,"diff":65.751,"ema12":1967.7282,"ema26":1901.9773,"macd":28.89,"t":"2006-11-23 00:00:00"},{"dea":54.546,"diff":67.508,"ema12":1980.51,"ema26":1913.0019,"macd":25.923,"t":"2006-11-24 00:00:00"},{"dea":57.204,"diff":67.834,"ema12":1990.7823,"ema26":1922.9484,"macd":21.26,"t":"2006-11-27 00:00:00"},{"dea":59.09,"diff":66.633,"ema12":1998.1573,"ema26":1931.5241,"macd":15.087,"t":"2006-11-28 00:00:00"},{"dea":60.504,"diff":66.159,"ema12":2006.7624,"ema26":1940.6031,"macd":11.311,"t":"2006-11-29 00:00:00"},{"dea":62.131,"diff":68.64,"ema12":2020.9974,"ema26":1952.3576,"macd":13.018,"t":"2006-11-30 00:00:00"},{"dea":63.709,"diff":70.021,"ema12":2033.467,"ema26":1963.446,"macd":12.624,"t":"2006-12-01 00:00:00"},{"dea":65.979,"diff":75.06,"ema12":2053.1875,"ema26":1978.1277,"macd":18.161,"t":"2006-12-04 00:00:00"},{"dea":68.599,"diff":79.08,"ema12":2071.6632,"ema26":1992.5835,"macd":20.961,"t":"2006-12-05 00:00:00"},{"dea":70.879,"diff":79.998,"ema12":2084.7304,"ema26":2004.7328,"macd":18.237,"t":"2006-12-06 00:00:00"},{"dea":72.667,"diff":79.817,"ema12":2095.8104,"ema26":2015.9934,"macd":14.301,"t":"2006-12-07 00:00:00"},{"dea":72.88,"diff":73.731,"ema12":2095.4765,"ema26":2021.745,"macd":1.704,"t":"2006-12-08 00:00:00"},{"dea":73.314,"diff":75.052,"ema12":2108.557,"ema26":2033.5046,"macd":3.477,"t":"2006-12-11 00:00:00"},{"dea":74.311,"diff":78.299,"ema12":2125.5405,"ema26":2047.2413,"macd":7.976,"t":"2006-12-12 00:00:00"},{"dea":75.511,"diff":80.31,"ema12":2140.6035,"ema26":2060.2938,"macd":9.598,"t":"2006-12-13 00:00:00"},{"dea":77.012,"diff":83.017,"ema12":2157.2968,"ema26":2074.2802,"macd":12.009,"t":"2006-12-14 00:00:00"},{"dea":78.844,"diff":86.17,"ema12":2175.2373,"ema26":2089.0676,"macd":14.652,"t":"2006-12-15 00:00:00"},{"dea":81.54,"diff":92.326,"ema12":2199.4208,"ema26":2107.0944,"macd":21.573,"t":"2006-12-18 00:00:00"},{"dea":84.958,"diff":98.631,"ema12":2224.7684,"ema26":2126.1378,"macd":27.345,"t":"2006-12-19 00:00:00"},{"dea":88.6,"diff":103.165,"ema12":2247.604,"ema26":2144.4387,"macd":29.131,"t":"2006-12-20 00:00:00"},{"dea":91.505,"diff":103.129,"ema12":2262.2711,"ema26":2159.1425,"macd":23.246,"t":"2006-12-21 00:00:00"},{"dea":93.601,"diff":101.983,"ema12":2274.794,"ema26":2172.8112,"macd":16.764,"t":"2006-12-22 00:00:00"},{"dea":96.335,"diff":107.269,"ema12":2299.558,"ema26":2192.2889,"macd":21.869,"t":"2006-12-25 00:00:00"},{"dea":99.807,"diff":113.696,"ema12":2327.2768,"ema26":2213.5808,"macd":27.778,"t":"2006-12-26 00:00:00"},{"dea":104.237,"diff":121.955,"ema12":2359.448,"ema26":2237.4926,"macd":35.438,"t":"2006-12-27 00:00:00"},{"dea":109.294,"diff":129.526,"ema12":2391.4699,"ema26":2261.9443,"macd":40.462,"t":"2006-12-28 00:00:00"},{"dea":115.953,"diff":142.586,"ema12":2435.1622,"ema26":2292.5758,"macd":53.267,"t":"2006-12-29 00:00:00"},{"dea":123.643,"diff":154.405,"ema12":2478.3249,"ema26":2323.9198,"macd":61.524,"t":"2007-01-04 00:00:00"},{"dea":130.109,"diff":155.971,"ema12":2503.4026,"ema26":2347.4317,"macd":51.724,"t":"2007-01-05 00:00:00"},{"dea":136.222,"diff":160.675,"ema12":2534.7561,"ema26":2374.0812,"macd":48.906,"t":"2007-01-08 00:00:00"},{"dea":143.088,"diff":170.554,"ema12":2576.7628,"ema26":2406.2085,"macd":54.932,"t":"2007-01-09 00:00:00"},{"dea":150.025,"diff":177.769,"ema12":2615.0424,"ema26":2437.2731,"macd":55.489,"t":"2007-01-10 00:00:00"},{"dea":155.414,"diff":176.971,"ema12":2638.899,"ema26":2461.9277,"macd":43.115,"t":"2007-01-11 00:00:00"},{"dea":157.57,"diff":166.193,"ema12":2643.393,"ema26":2477.2004,"macd":17.246,"t":"2007-01-12 00:00:00"},{"dea":159.246,"diff":165.952,"ema12":2666.671,"ema26":2500.7189,"macd":13.412,"t":"2007-01-15 00:00:00"},{"dea":160.591,"diff":165.972,"ema12":2690.417,"ema26":2524.4449,"macd":10.761,"t":"2007-01-16 00:00:00"},{"dea":160.62,"diff":160.736,"ema12":2704.0297,"ema26":2543.2934,"macd":0.232,"t":"2007-01-17 00:00:00"},{"dea":159.107,"diff":153.054,"ema12":2712.1759,"ema26":2559.1221,"macd":-12.106,"t":"2007-01-18 00:00:00"},{"dea":157.544,"diff":151.292,"ema12":2730.6427,"ema26":2579.3508,"macd":-12.504,"t":"2007-01-19 00:00:00"},{"dea":157.284,"diff":156.243,"ema12":2761.8038,"ema26":2605.5611,"macd":-2.082,"t":"2007-01-22 00:00:00"},{"dea":157.75,"diff":159.613,"ema12":2790.6248,"ema26":2631.0114,"macd":3.727,"t":"2007-01-23 00:00:00"},{"dea":158.701,"diff":162.509,"ema12":2819.0102,"ema26":2656.5017,"macd":7.614,"t":"2007-01-24 00:00:00"},{"dea":157.667,"diff":153.53,"ema12":2824.9102,"ema26":2671.3801,"macd":-8.274,"t":"2007-01-25 00:00:00"},{"dea":155.485,"diff":146.756,"ema12":2833.7794,"ema26":2687.023,"macd":-17.457,"t":"2007-01-26 00:00:00"},{"dea":153.344,"diff":144.779,"ema12":2850.9302,"ema26":2706.1517,"macd":-17.13,"t":"2007-01-29 00:00:00"},{"dea":150.756,"diff":140.406,"ema12":2863.181,"ema26":2722.7745,"macd":-20.7,"t":"2007-01-30 00:00:00"},{"dea":145.38,"diff":123.876,"ema12":2851.3593,"ema26":2727.4831,"macd":-43.008,"t":"2007-01-31 00:00:00"},{"dea":138.192,"diff":109.441,"ema12":2841.2163,"ema26":2731.7754,"macd":-57.503,"t":"2007-02-01 00:00:00"},{"dea":128.14,"diff":87.932,"ema12":2815.3692,"ema26":2727.4373,"macd":-80.417,"t":"2007-02-02 00:00:00"},{"dea":115.56,"diff":65.238,"ema12":2784.1647,"ema26":2718.9264,"macd":-100.643,"t":"2007-02-05 00:00:00"},{"dea":102.799,"diff":51.753,"ema12":2767.4778,"ema26":2715.7244,"macd":-102.09,"t":"2007-02-06 00:00:00"},{"dea":91.004,"diff":43.828,"ema12":2759.5859,"ema26":2715.7582,"macd":-94.353,"t":"2007-02-07 00:00:00"},{"dea":80.571,"diff":38.838,"ema12":2756.2234,"ema26":2717.3857,"macd":-83.467,"t":"2007-02-08 00:00:00"},{"dea":71.237,"diff":33.9,"ema12":2752.249,"ema26":2718.349,"macd":-74.674,"t":"2007-02-09 00:00:00"},{"dea":64.144,"diff":35.77,"ema12":2760.6984,"ema26":2724.9283,"macd":-56.747,"t":"2007-02-12 00:00:00"},{"dea":59.074,"diff":38.798,"ema12":2771.6479,"ema26":2732.8499,"macd":-40.553,"t":"2007-02-13 00:00:00"},{"dea":56.573,"diff":46.569,"ema12":2792.1774,"ema26":2745.6084,"macd":-20.009,"t":"2007-02-14 00:00:00"},{"dea":57.087,"diff":59.14,"ema12":2823.0748,"ema26":2763.9345,"macd":4.107,"t":"2007-02-15 00:00:00"},{"dea":59.42,"diff":68.751,"ema12":2850.0586,"ema26":2781.3075,"macd":18.663,"t":"2007-02-16 00:00:00"},{"dea":63.307,"diff":78.858,"ema12":2879.3727,"ema26":2800.5143,"macd":31.102,"t":"2007-02-26 00:00:00"},{"dea":63.533,"diff":64.435,"ema12":2862.8215,"ema26":2798.3866,"macd":1.804,"t":"2007-02-27 00:00:00"},{"dea":63.05,"diff":61.118,"ema12":2865.629,"ema26":2804.5113,"macd":-3.864,"t":"2007-02-28 00:00:00"},{"dea":60.666,"diff":51.131,"ema12":2855.0999,"ema26":2803.969,"macd":-19.07,"t":"2007-03-01 00:00:00"},{"dea":57.625,"diff":45.463,"ema12":2851.4738,"ema26":2806.0105,"macd":-24.325,"t":"2007-03-02 00:00:00"},{"dea":53.464,"diff":36.818,"ema12":2841.2947,"ema26":2804.4772,"macd":-33.293,"t":"2007-03-05 00:00:00"},{"dea":49.571,"diff":34.001,"ema12":2841.1232,"ema26":2807.1218,"macd":-31.14,"t":"2007-03-06 00:00:00"},{"dea":46.839,"diff":35.907,"ema12":2849.6566,"ema26":2813.7491,"macd":-21.862,"t":"2007-03-07 00:00:00"},{"dea":45.371,"diff":39.498,"ema12":2861.7109,"ema26":2822.2129,"macd":-11.745,"t":"2007-03-08 00:00:00"},{"dea":44.827,"diff":42.651,"ema12":2873.4339,"ema26":2830.783,"macd":-4.351,"t":"2007-03-09 00:00:00"},{"dea":45.059,"diff":45.991,"ema12":2885.9687,"ema26":2839.9776,"macd":1.863,"t":"2007-03-12 00:00:00"},{"dea":45.822,"diff":48.872,"ema12":2898.095,"ema26":2849.223,"macd":6.1,"t":"2007-03-13 00:00:00"},{"dea":45.839,"diff":45.909,"ema12":2899.3619,"ema26":2853.4531,"macd":0.139,"t":"2007-03-14 00:00:00"},{"dea":46.008,"diff":46.683,"ema12":2907.414,"ema26":2860.7307,"macd":1.35,"t":"2007-03-15 00:00:00"},{"dea":45.82,"diff":45.065,"ema12":2910.9626,"ema26":2865.8973,"macd":-1.509,"t":"2007-03-16 00:00:00"},{"dea":46.652,"diff":49.982,"ema12":2926.8822,"ema26":2876.9005,"macd":6.659,"t":"2007-03-19 00:00:00"},{"dea":48.258,"diff":54.681,"ema12":2943.0849,"ema26":2888.4041,"macd":12.846,"t":"2007-03-20 00:00:00"},{"dea":50.556,"diff":59.748,"ema12":2960.6688,"ema26":2900.9209,"macd":18.384,"t":"2007-03-21 00:00:00"},{"dea":53.273,"diff":64.141,"ema12":2977.6767,"ema26":2913.5356,"macd":21.736,"t":"2007-03-22 00:00:00"},{"dea":56.038,"diff":67.097,"ema12":2992.5403,"ema26":2925.4433,"macd":22.119,"t":"2007-03-23 00:00:00"},{"dea":59.334,"diff":72.519,"ema12":3012.5818,"ema26":2940.0631,"macd":26.37,"t":"2007-03-26 00:00:00"},{"dea":62.911,"diff":77.218,"ema12":3032.0046,"ema26":2954.7866,"macd":28.615,"t":"2007-03-27 00:00:00"},{"dea":66.878,"diff":82.747,"ema12":3053.6992,"ema26":2970.952,"macd":31.738,"t":"2007-03-28 00:00:00"},{"dea":71.121,"diff":88.092,"ema12":3075.8286,"ema26":2987.7363,"macd":33.943,"t":"2007-03-29 00:00:00"},{"dea":74.936,"diff":90.194,"ema12":3092.4673,"ema26":3002.2729,"macd":30.518,"t":"2007-03-30 00:00:00"},{"dea":79.206,"diff":96.287,"ema12":3117.1015,"ema26":3020.8149,"macd":34.162,"t":"2007-04-02 00:00:00"},{"dea":83.975,"diff":103.05,"ema12":3143.9013,"ema26":3040.8508,"macd":38.152,"t":"2007-04-03 00:00:00"},{"dea":88.619,"diff":107.195,"ema12":3166.6149,"ema26":3059.4204,"macd":37.152,"t":"2007-04-04 00:00:00"},{"dea":93.179,"diff":111.421,"ema12":3190.0803,"ema26":3078.6589,"macd":36.484,"t":"2007-04-05 00:00:00"},{"dea":97.307,"diff":113.818,"ema12":3210.6203,"ema26":3096.8019,"macd":33.023,"t":"2007-04-06 00:00:00"},{"dea":101.928,"diff":120.411,"ema12":3239.5941,"ema26":3119.1833,"macd":36.966,"t":"2007-04-09 00:00:00"},{"dea":107.106,"diff":127.821,"ema12":3271.0858,"ema26":3143.2652,"macd":41.428,"t":"2007-04-10 00:00:00"},{"dea":112.931,"diff":136.232,"ema12":3305.568,"ema26":3169.336,"macd":46.601,"t":"2007-04-11 00:00:00"},{"dea":119.17,"diff":144.126,"ema12":3340.2544,"ema26":3196.1281,"macd":49.912,"t":"2007-04-12 00:00:00"},{"dea":124.867,"diff":147.651,"ema12":3367.6414,"ema26":3219.9905,"macd":45.569,"t":"2007-04-13 00:00:00"},{"dea":130.886,"diff":154.966,"ema12":3402.8412,"ema26":3247.8756,"macd":48.158,"t":"2007-04-16 00:00:00"},{"dea":136.741,"diff":160.161,"ema12":3434.9995,"ema26":3274.8382,"macd":46.84,"t":"2007-04-17 00:00:00"},{"dea":141.883,"diff":162.449,"ema12":3462.2919,"ema26":3299.8428,"macd":41.132,"t":"2007-04-18 00:00:00"},{"dea":143.378,"diff":149.357,"ema12":3460.25,"ema26":3310.8929,"macd":11.959,"t":"2007-04-19 00:00:00"},{"dea":144.338,"diff":148.181,"ema12":3479.3193,"ema26":3331.1379,"macd":7.686,"t":"2007-04-20 00:00:00"},{"dea":146.606,"diff":155.678,"ema12":3514.9455,"ema26":3359.2677,"macd":18.143,"t":"2007-04-23 00:00:00"},{"dea":149.394,"diff":160.546,"ema12":3546.5739,"ema26":3386.0278,"macd":22.304,"t":"2007-04-24 00:00:00"},{"dea":152.395,"diff":164.4,"ema12":3576.941,"ema26":3412.5413,"macd":24.009,"t":"2007-04-25 00:00:00"},{"dea":155.649,"diff":168.664,"ema12":3608.6516,"ema26":3439.9872,"macd":26.031,"t":"2007-04-26 00:00:00"},{"dea":158.166,"diff":168.234,"ema12":3631.916,"ema26":3463.6822,"macd":20.135,"t":"2007-04-27 00:00:00"},{"dea":161.027,"diff":172.473,"ema12":3664.1243,"ema26":3491.6517,"macd":22.89,"t":"2007-04-30 00:00:00"},{"dea":165.322,"diff":182.503,"ema12":3708.1067,"ema26":3525.6041,"macd":34.36,"t":"2007-05-08 00:00:00"},{"dea":170.921,"diff":193.313,"ema12":3755.0272,"ema26":3561.7142,"macd":44.785,"t":"2007-05-09 00:00:00"},{"dea":177.236,"diff":202.5,"ema12":3800.3615,"ema26":3597.8613,"macd":50.527,"t":"2007-05-10 00:00:00"},{"dea":182.82,"diff":205.155,"ema12":3834.4105,"ema26":3629.2553,"macd":44.67,"t":"2007-05-11 00:00:00"},{"dea":187.63,"diff":206.869,"ema12":3867.0227,"ema26":3660.1541,"macd":38.477,"t":"2007-05-14 00:00:00"},{"dea":188.926,"diff":194.11,"ema12":3871.97,"ema26":3677.8598,"macd":10.369,"t":"2007-05-15 00:00:00"},{"dea":188.907,"diff":188.831,"ema12":3889.5192,"ema26":3700.6879,"macd":-0.151,"t":"2007-05-16 00:00:00"},{"dea":188.627,"diff":187.509,"ema12":3913.9455,"ema26":3726.4362,"macd":-2.236,"t":"2007-05-17 00:00:00"},{"dea":187.482,"diff":182.898,"ema12":3931.84,"ema26":3748.9417,"macd":-9.167,"t":"2007-05-18 00:00:00"},{"dea":186.095,"diff":180.549,"ema12":3953.437,"ema26":3772.8882,"macd":-11.093,"t":"2007-05-21 00:00:00"},{"dea":184.815,"diff":179.694,"ema12":3977.582,"ema26":3797.8876,"macd":-10.241,"t":"2007-05-22 00:00:00"},{"dea":184.258,"diff":182.029,"ema12":4007.7556,"ema26":3825.7263,"macd":-4.457,"t":"2007-05-23 00:00:00"},{"dea":183.403,"diff":179.983,"ema12":4029.8132,"ema26":3849.8303,"macd":-6.84,"t":"2007-05-24 00:00:00"},{"dea":182.445,"diff":178.614,"ema12":4052.885,"ema26":3874.271,"macd":-7.662,"t":"2007-05-25 00:00:00"},{"dea":182.53,"diff":182.871,"ema12":4086.6119,"ema26":3903.7406,"macd":0.682,"t":"2007-05-28 00:00:00"},{"dea":183.851,"diff":189.133,"ema12":4124.8132,"ema26":3935.6798,"macd":10.565,"t":"2007-05-29 00:00:00"},{"dea":180.961,"diff":169.402,"ema12":4113.7788,"ema26":3944.3768,"macd":-23.118,"t":"2007-05-30 00:00:00"},{"dea":176.074,"diff":156.524,"ema12":4113.1436,"ema26":3956.6193,"macd":-39.099,"t":"2007-05-31 00:00:00"},{"dea":168.052,"diff":135.963,"ema12":4095.8508,"ema26":3959.8875,"macd":-64.177,"t":"2007-06-01 00:00:00"},{"dea":152.832,"diff":91.953,"ema12":4030.3968,"ema26":3938.444,"macd":-121.758,"t":"2007-06-04 00:00:00"},{"dea":135.093,"diff":64.138,"ema12":3989.8896,"ema26":3925.7518,"macd":-141.911,"t":"2007-06-05 00:00:00"},{"dea":116.544,"diff":42.35,"ema12":3957.0327,"ema26":3914.6828,"macd":-148.389,"t":"2007-06-06 00:00:00"},{"dea":100.021,"diff":33.929,"ema12":3946.8431,"ema26":3912.9137,"macd":-132.184,"t":"2007-06-07 00:00:00"},{"dea":85.763,"diff":28.728,"ema12":3941.658,"ema26":3912.9305,"macd":-114.07,"t":"2007-06-08 00:00:00"},{"dea":74.792,"diff":30.909,"ema12":3949.9691,"ema26":3919.0601,"macd":-87.766,"t":"2007-06-11 00:00:00"},{"dea":67.507,"diff":38.365,"ema12":3968.7646,"ema26":3930.3993,"macd":-58.283,"t":"2007-06-12 00:00:00"},{"dea":64.424,"diff":52.093,"ema12":4000.7208,"ema26":3948.6275,"macd":-24.661,"t":"2007-06-13 00:00:00"},{"dea":63.013,"diff":57.368,"ema12":4018.3345,"ema26":3960.967,"macd":-11.29,"t":"2007-06-14 00:00:00"},{"dea":62.861,"diff":62.255,"ema12":4035.9554,"ema26":3973.7005,"macd":-1.212,"t":"2007-06-15 00:00:00"},{"dea":65.286,"diff":74.985,"ema12":4069.4007,"ema26":3994.4153,"macd":19.399,"t":"2007-06-18 00:00:00"},{"dea":69.308,"diff":85.395,"ema12":4100.1883,"ema26":4014.7934,"macd":32.174,"t":"2007-06-19 00:00:00"},{"dea":72.554,"diff":85.541,"ema12":4112.6701,"ema26":4027.1287,"macd":25.974,"t":"2007-06-20 00:00:00"},{"dea":75.77,"diff":88.63,"ema12":4130.847,"ema26":4042.217,"macd":25.721,"t":"2007-06-21 00:00:00"},{"dea":76.4,"diff":78.922,"ema12":4124.7859,"ema26":4045.8639,"macd":5.044,"t":"2007-06-22 00:00:00"},{"dea":72.804,"diff":58.421,"ema12":4096.5235,"ema26":4038.1021,"macd":-28.766,"t":"2007-06-25 00:00:00"},{"dea":67.097,"diff":44.27,"ema12":4077.5768,"ema26":4033.3071,"macd":-45.655,"t":"2007-06-26 00:00:00"},{"dea":61.892,"diff":41.072,"ema12":4077.7342,"ema26":4036.6621,"macd":-41.641,"t":"2007-06-27 00:00:00"},{"dea":54.511,"diff":24.984,"ema12":4052.5751,"ema26":4027.5909,"macd":-59.053,"t":"2007-06-28 00:00:00"},{"dea":44.536,"diff":4.636,"ema12":4016.902,"ema26":4012.2656,"macd":-79.799,"t":"2007-06-29 00:00:00"},{"dea":33.606,"diff":-10.115,"ema12":3989.1155,"ema26":3999.2304,"macd":-87.441,"t":"2007-07-02 00:00:00"},{"dea":23.585,"diff":-16.497,"ema12":3975.3624,"ema26":3991.8593,"macd":-80.164,"t":"2007-07-03 00:00:00"},{"dea":13.273,"diff":-27.975,"ema12":3950.8697,"ema26":3978.8445,"macd":-82.496,"t":"2007-07-04 00:00:00"},{"dea":0.093,"diff":-52.626,"ema12":3899.3313,"ema26":3951.9575,"macd":-105.439,"t":"2007-07-05 00:00:00"},{"dea":-11.553,"diff":-58.14,"ema12":3881.1803,"ema26":3939.3199,"macd":-93.173,"t":"2007-07-06 00:00:00"},{"dea":-19.977,"diff":-53.67,"ema12":3881.4941,"ema26":3935.1644,"macd":-67.387,"t":"2007-07-09 00:00:00"},{"dea":-26.375,"diff":-51.966,"ema12":3877.1135,"ema26":3929.0796,"macd":-51.183,"t":"2007-07-10 00:00:00"},{"dea":-30.905,"diff":-49.026,"ema12":3875.3606,"ema26":3924.3863,"macd":-36.242,"t":"2007-07-11 00:00:00"},{"dea":-33.154,"diff":-42.153,"ema12":3881.6113,"ema26":3923.7643,"macd":-17.997,"t":"2007-07-12 00:00:00"},{"dea":-33.807,"diff":-36.416,"ema12":3886.6542,"ema26":3923.0699,"macd":-5.218,"t":"2007-07-13 00:00:00"},{"dea":-34.822,"diff":-38.882,"ema12":3876.6951,"ema26":3915.5774,"macd":-8.121,"t":"2007-07-16 00:00:00"},{"dea":-34.747,"diff":-34.447,"ema12":3879.6943,"ema26":3914.1413,"macd":0.6,"t":"2007-07-17 00:00:00"},{"dea":-33.373,"diff":-27.878,"ema12":3887.4429,"ema26":3915.3204,"macd":10.991,"t":"2007-07-18 00:00:00"},{"dea":-31.454,"diff":-23.779,"ema12":3891.3655,"ema26":3915.1441,"macd":15.351,"t":"2007-07-19 00:00:00"},{"dea":-26.895,"diff":-8.657,"ema12":3917.1323,"ema26":3925.789,"macd":36.476,"t":"2007-07-20 00:00:00"},{"dea":-18.393,"diff":15.615,"ema12":3962.7058,"ema26":3947.0905,"macd":68.016,"t":"2007-07-23 00:00:00"},{"dea":-7.872,"diff":34.212,"ema12":4000.8019,"ema26":3966.5898,"macd":84.168,"t":"2007-07-24 00:00:00"},{"dea":5.194,"diff":57.458,"ema12":4050.52,"ema26":3993.0624,"macd":104.527,"t":"2007-07-25 00:00:00"},{"dea":19.517,"diff":76.809,"ema12":4096.0493,"ema26":4019.24,"macd":114.584,"t":"2007-07-26 00:00:00"},{"dea":33.815,"diff":91.008,"ema12":4134.4048,"ema26":4043.397,"macd":114.385,"t":"2007-07-27 00:00:00"},{"dea":48.793,"diff":108.706,"ema12":4181.5379,"ema26":4072.832,"macd":119.825,"t":"2007-07-30 00:00:00"},{"dea":63.784,"diff":123.747,"ema12":4226.0751,"ema26":4102.3282,"macd":119.926,"t":"2007-07-31 00:00:00"},{"dea":75.132,"diff":120.522,"ema12":4237.5343,"ema26":4117.012,"macd":90.781,"t":"2007-08-01 00:00:00"},{"dea":85.14,"diff":125.172,"ema12":4263.7183,"ema26":4138.5467,"macd":80.064,"t":"2007-08-02 00:00:00"},{"dea":96.031,"diff":139.596,"ema12":4309.4185,"ema26":4169.8225,"macd":87.13,"t":"2007-08-03 00:00:00"},{"dea":107.76,"diff":154.678,"ema12":4358.448,"ema26":4203.7697,"macd":93.836,"t":"2007-08-06 00:00:00"},{"dea":119.524,"diff":166.576,"ema12":4403.4914,"ema26":4236.9149,"macd":94.106,"t":"2007-08-07 00:00:00"},{"dea":130.609,"diff":174.952,"ema12":4443.4404,"ema26":4268.4886,"macd":88.685,"t":"2007-08-08 00:00:00"},{"dea":141.842,"diff":186.774,"ema12":4491.2342,"ema26":4304.4598,"macd":89.864,"t":"2007-08-09 00:00:00"},{"dea":152.18,"diff":193.531,"ema12":4530.9474,"ema26":4337.4162,"macd":82.702,"t":"2007-08-10 00:00:00"},{"dea":162.196,"diff":202.259,"ema12":4575.4263,"ema26":4373.1675,"macd":80.126,"t":"2007-08-13 00:00:00"},{"dea":171.956,"diff":210.997,"ema12":4621.173,"ema26":4410.1759,"macd":78.082,"t":"2007-08-14 00:00:00"},{"dea":180.606,"diff":215.208,"ema12":4659.4356,"ema26":4444.228,"macd":69.202,"t":"2007-08-15 00:00:00"},{"dea":186.03,"diff":207.723,"ema12":4675.7455,"ema26":4468.0223,"macd":43.387,"t":"2007-08-16 00:00:00"},{"dea":186.985,"diff":190.807,"ema12":4672.7954,"ema26":4481.9888,"macd":7.643,"t":"2007-08-17 00:00:00"},{"dea":188.625,"diff":195.184,"ema12":4708.4961,"ema26":4513.3118,"macd":13.119,"t":"2007-08-20 00:00:00"},{"dea":190.981,"diff":200.407,"ema12":4746.4521,"ema26":4546.045,"macd":18.851,"t":"2007-08-21 00:00:00"},{"dea":193.625,"diff":204.198,"ema12":4782.3933,"ema26":4578.195,"macd":21.147,"t":"2007-08-22 00:00:00"},{"dea":196.704,"diff":209.023,"ema12":4820.8697,"ema26":4611.8465,"macd":24.638,"t":"2007-08-23 00:00:00"},{"dea":200.647,"diff":216.419,"ema12":4864.9929,"ema26":4648.5742,"macd":31.543,"t":"2007-08-24 00:00:00"},{"dea":205.144,"diff":223.133,"ema12":4908.8586,"ema26":4685.7257,"macd":35.977,"t":"2007-08-27 00:00:00"},{"dea":209.997,"diff":229.406,"ema12":4952.8326,"ema26":4723.4268,"macd":38.818,"t":"2007-08-28 00:00:00"},{"dea":212.978,"diff":224.905,"ema12":4976.9245,"ema26":4752.0196,"macd":23.853,"t":"2007-08-29 00:00:00"},{"dea":215.078,"diff":223.478,"ema12":5006.3023,"ema26":4782.8241,"macd":16.8,"t":"2007-08-30 00:00:00"},{"dea":216.838,"diff":223.877,"ema12":5038.9973,"ema26":4815.1201,"macd":14.078,"t":"2007-08-31 00:00:00"},{"dea":219.429,"diff":229.794,"ema12":5082.3916,"ema26":4852.5971,"macd":20.73,"t":"2007-09-03 00:00:00"},{"dea":221.475,"diff":229.657,"ema12":5114.9544,"ema26":4885.2973,"macd":16.364,"t":"2007-09-04 00:00:00"},{"dea":222.832,"diff":228.262,"ema12":5145.0722,"ema26":4916.8101,"macd":10.859,"t":"2007-09-05 00:00:00"},{"dea":224.503,"diff":231.184,"ema12":5183.3165,"ema26":4952.1323,"macd":13.363,"t":"2007-09-06 00:00:00"},{"dea":223.912,"diff":221.547,"ema12":5197.757,"ema26":4976.2099,"macd":-4.729,"t":"2007-09-07 00:00:00"},{"dea":222.67,"diff":217.703,"ema12":5221.9929,"ema26":5004.2899,"macd":-9.934,"t":"2007-09-10 00:00:00"},{"dea":216.728,"diff":192.96,"ema12":5205.374,"ema26":5012.4144,"macd":-47.536,"t":"2007-09-11 00:00:00"},{"dea":208.593,"diff":176.054,"ema12":5200.3364,"ema26":5024.2822,"macd":-65.078,"t":"2007-09-12 00:00:00"},{"dea":200.646,"diff":168.857,"ema12":5211.6062,"ema26":5042.7494,"macd":-63.578,"t":"2007-09-13 00:00:00"},{"dea":193.391,"diff":164.372,"ema12":5227.0791,"ema26":5062.7073,"macd":-58.038,"t":"2007-09-14 00:00:00"},{"dea":188.252,"diff":167.697,"ema12":5256.9731,"ema26":5089.2764,"macd":-41.111,"t":"2007-09-17 00:00:00"},{"dea":184.341,"diff":168.695,"ema12":5282.8557,"ema26":5114.1603,"macd":-31.291,"t":"2007-09-18 00:00:00"},{"dea":180.506,"diff":165.167,"ema12":5300.1502,"ema26":5134.9833,"macd":-30.678,"t":"2007-09-19 00:00:00"},{"dea":177.702,"diff":166.486,"ema12":5326.2902,"ema26":5159.8038,"macd":-22.431,"t":"2007-09-20 00:00:00"},{"dea":175.041,"diff":164.395,"ema12":5346.0409,"ema26":5181.6457,"macd":-21.291,"t":"2007-09-21 00:00:00"},{"dea":172.693,"diff":163.304,"ema12":5367.4208,"ema26":5204.1171,"macd":-18.779,"t":"2007-09-24 00:00:00"},{"dea":169.329,"diff":155.87,"ema12":5376.4145,"ema26":5220.544,"macd":-26.917,"t":"2007-09-25 00:00:00"},{"dea":163.723,"diff":141.302,"ema12":5370.5846,"ema26":5229.283,"macd":-44.843,"t":"2007-09-26 00:00:00"},{"dea":157.765,"diff":133.931,"ema12":5376.5562,"ema26":5242.625,"macd":-47.667,"t":"2007-09-27 00:00:00"},{"dea":153.818,"diff":138.03,"ema12":5403.5937,"ema26":5265.5639,"macd":-31.576,"t":"2007-09-28 00:00:00"},{"dea":153.229,"diff":150.873,"ema12":5448.0808,"ema26":5297.208,"macd":-4.712,"t":"2007-10-08 00:00:00"},{"dea":154.795,"diff":161.061,"ema12":5489.2822,"ema26":5328.2215,"macd":12.531,"t":"2007-10-09 00:00:00"},{"dea":158.164,"diff":171.64,"ema12":5532.6942,"ema26":5361.054,"macd":26.952,"t":"2007-10-10 00:00:00"},{"dea":164.388,"diff":189.282,"ema12":5591.2382,"ema26":5401.9559,"macd":49.789,"t":"2007-10-11 00:00:00"},{"dea":171.541,"diff":200.152,"ema12":5639.2415,"ema26":5439.0896,"macd":57.223,"t":"2007-10-12 00:00:00"},{"dea":180.533,"diff":216.505,"ema12":5699.3721,"ema26":5482.8674,"macd":71.942,"t":"2007-10-15 00:00:00"},{"dea":190.785,"diff":231.793,"ema12":5759.7856,"ema26":5527.9927,"macd":82.015,"t":"2007-10-16 00:00:00"},{"dea":199.964,"diff":236.68,"ema12":5802.3232,"ema26":5565.6437,"macd":73.431,"t":"2007-10-17 00:00:00"},{"dea":204.167,"diff":220.979,"ema12":5805.855,"ema26":5584.876,"macd":33.624,"t":"2007-10-18 00:00:00"},{"dea":204.45,"diff":205.583,"ema12":5807.7312,"ema26":5602.1481,"macd":2.265,"t":"2007-10-19 00:00:00"},{"dea":199.391,"diff":179.155,"ema12":5786.131,"ema26":5606.9764,"macd":-40.473,"t":"2007-10-22 00:00:00"},{"dea":192.486,"diff":164.867,"ema12":5784.1708,"ema26":5619.3033,"macd":-55.238,"t":"2007-10-23 00:00:00"},{"dea":185.461,"diff":157.357,"ema12":5793.2384,"ema26":5635.8816,"macd":-56.207,"t":"2007-10-24 00:00:00"},{"dea":173.825,"diff":127.285,"ema12":5757.7233,"ema26":5630.4378,"macd":-93.08,"t":"2007-10-25 00:00:00"},{"dea":159.95,"diff":104.448,"ema12":5731.8628,"ema26":5627.415,"macd":-111.004,"t":"2007-10-26 00:00:00"},{"dea":147.56,"diff":97.998,"ema12":5734.3454,"ema26":5636.3472,"macd":-99.123,"t":"2007-10-29 00:00:00"},{"dea":138.794,"diff":103.73,"ema12":5759.3984,"ema26":5655.6689,"macd":-70.128,"t":"2007-10-30 00:00:00"},{"dea":133.361,"diff":111.631,"ema12":5789.4556,"ema26":5677.8245,"macd":-43.46,"t":"2007-10-31 00:00:00"},{"dea":129.353,"diff":113.32,"ema12":5808.6593,"ema26":5695.3398,"macd":-32.066,"t":"2007-11-01 00:00:00"},{"dea":123.975,"diff":102.465,"ema12":5803.9133,"ema26":5701.4487,"macd":-43.021,"t":"2007-11-02 00:00:00"},{"dea":115.451,"diff":81.356,"ema12":5777.842,"ema26":5696.4858,"macd":-68.19,"t":"2007-11-05 00:00:00"},{"dea":103.578,"diff":56.083,"ema12":5740.7232,"ema26":5684.6402,"macd":-94.989,"t":"2007-11-06 00:00:00"},{"dea":91.031,"diff":40.845,"ema12":5719.3474,"ema26":5678.5024,"macd":-100.372,"t":"2007-11-07 00:00:00"},{"dea":74.177,"diff":6.762,"ema12":5659.4508,"ema26":5652.6889,"macd":-134.831,"t":"2007-11-08 00:00:00"},{"dea":55.107,"diff":-21.173,"ema12":5606.5415,"ema26":5627.7149,"macd":-152.561,"t":"2007-11-09 00:00:00"},{"dea":33.483,"diff":-53.014,"ema12":5542.1089,"ema26":5595.1234,"macd":-172.995,"t":"2007-11-12 00:00:00"},{"dea":10.842,"diff":-79.719,"ema12":5483.0337,"ema26":5562.7528,"macd":-181.123,"t":"2007-11-13 00:00:00"},{"dea":-7.211,"diff":-79.425,"ema12":5472.2116,"ema26":5551.637,"macd":-144.429,"t":"2007-11-14 00:00:00"},{"dea":-22.183,"diff":-82.073,"ema12":5455.7591,"ema26":5537.8321,"macd":-119.779,"t":"2007-11-15 00:00:00"},{"dea":-35.171,"diff":-87.121,"ema12":5434.2992,"ema26":5521.4201,"macd":-103.9,"t":"2007-11-16 00:00:00"},{"dea":-46.894,"diff":-93.788,"ema12":5408.9947,"ema26":5502.783,"macd":-93.788,"t":"2007-11-19 00:00:00"},{"dea":-56.723,"diff":-96.038,"ema12":5391.2571,"ema26":5487.2954,"macd":-78.63,"t":"2007-11-20 00:00:00"},{"dea":-65.988,"diff":-103.046,"ema12":5364.0221,"ema26":5467.0683,"macd":-74.117,"t":"2007-11-21 00:00:00"},{"dea":-77.933,"diff":-125.716,"ema12":5305.5818,"ema26":5431.2973,"macd":-95.564,"t":"2007-11-22 00:00:00"},{"dea":-89.99,"diff":-138.217,"ema12":5263.5123,"ema26":5401.7294,"macd":-96.454,"t":"2007-11-23 00:00:00"},{"dea":-102.449,"diff":-152.282,"ema12":5216.6412,"ema26":5368.9235,"macd":-99.668,"t":"2007-11-26 00:00:00"},{"dea":-115.832,"diff":-169.364,"ema12":5161.9441,"ema26":5331.3077,"macd":-107.064,"t":"2007-11-27 00:00:00"},{"dea":-129.749,"diff":-185.421,"ema12":5106.7819,"ema26":5292.2027,"macd":-111.343,"t":"2007-11-28 00:00:00"},{"dea":-139.787,"diff":-179.938,"ema12":5090.8662,"ema26":5270.8047,"macd":-80.303,"t":"2007-11-29 00:00:00"},{"dea":-148.647,"diff":-184.087,"ema12":5057.1607,"ema26":5241.2473,"macd":-70.879,"t":"2007-11-30 00:00:00"},{"dea":-156.016,"diff":-185.492,"ema12":5028.1529,"ema26":5213.6446,"macd":-58.951,"t":"2007-12-03 00:00:00"},{"dea":-160.954,"diff":-180.707,"ema12":5010.8817,"ema26":5191.5887,"macd":-39.506,"t":"2007-12-04 00:00:00"},{"dea":-161.721,"diff":-164.787,"ema12":5015.7691,"ema26":5180.5562,"macd":-6.133,"t":"2007-12-05 00:00:00"},{"dea":-159.585,"diff":-151.041,"ema12":5018.7385,"ema26":5169.7794,"macd":17.088,"t":"2007-12-06 00:00:00"},{"dea":-154.473,"diff":-134.028,"ema12":5029.9725,"ema26":5164.0002,"macd":40.891,"t":"2007-12-07 00:00:00"},{"dea":-146.294,"diff":-113.574,"ema12":5050.2722,"ema26":5163.8461,"macd":65.439,"t":"2007-12-10 00:00:00"},{"dea":-136.076,"diff":-95.205,"ema12":5069.4734,"ema26":5164.6782,"macd":81.742,"t":"2007-12-11 00:00:00"},{"dea":-126.075,"diff":-86.073,"ema12":5073.4836,"ema26":5159.5569,"macd":80.004,"t":"2007-12-12 00:00:00"},{"dea":-118.642,"diff":-88.907,"ema12":5055.7231,"ema26":5144.6297,"macd":59.47,"t":"2007-12-13 00:00:00"},{"dea":-112.14,"diff":-86.135,"ema12":5048.3672,"ema26":5134.5023,"macd":52.01,"t":"2007-12-14 00:00:00"},{"dea":-108.401,"diff":-93.444,"ema12":5021.9661,"ema26":5115.4103,"macd":29.914,"t":"2007-12-17 00:00:00"},{"dea":-106.99,"diff":-101.344,"ema12":4993.3821,"ema26":5094.7258,"macd":11.292,"t":"2007-12-18 00:00:00"},{"dea":-105.182,"diff":-97.953,"ema12":4985.4433,"ema26":5083.3965,"macd":14.458,"t":"2007-12-19 00:00:00"},{"dea":-101.359,"diff":-86.064,"ema12":4994.3797,"ema26":5080.4434,"macd":30.59,"t":"2007-12-20 00:00:00"},{"dea":-95.311,"diff":-71.121,"ema12":5010.9028,"ema26":5082.0239,"macd":48.38,"t":"2007-12-21 00:00:00"},{"dea":-85.856,"diff":-48.035,"ema12":5045.2655,"ema26":5093.3007,"macd":75.641,"t":"2007-12-24 00:00:00"},{"dea":-75.093,"diff":-32.039,"ema12":5069.2523,"ema26":5101.2917,"macd":86.106,"t":"2007-12-25 00:00:00"},{"dea":-63.389,"diff":-16.576,"ema12":5094.4981,"ema26":5111.0738,"macd":93.627,"t":"2007-12-26 00:00:00"},{"dea":-50.36,"diff":1.755,"ema12":5127.4815,"ema26":5125.7269,"macd":104.23,"t":"2007-12-27 00:00:00"},{"dea":-37.824,"diff":12.32,"ema12":5148.109,"ema26":5135.7886,"macd":100.289,"t":"2007-12-28 00:00:00"},{"dea":-25.988,"diff":21.355,"ema12":5167.2937,"ema26":5145.9383,"macd":94.688,"t":"2008-01-02 00:00:00"},{"dea":-14.402,"diff":31.944,"ema12":5190.7655,"ema26":5158.8214,"macd":92.692,"t":"2008-01-03 00:00:00"},{"dea":-2.881,"diff":43.203,"ema12":5217.0431,"ema26":5173.8398,"macd":92.168,"t":"2008-01-04 00:00:00"},{"dea":8.509,"diff":54.067,"ema12":5244.1657,"ema26":5190.0991,"macd":91.116,"t":"2008-01-07 00:00:00"},{"dea":19.091,"diff":61.418,"ema12":5266.0679,"ema26":5204.6495,"macd":84.656,"t":"2008-01-08 00:00:00"},{"dea":29.354,"diff":70.41,"ema12":5292.1821,"ema26":5221.7725,"macd":82.11,"t":"2008-01-09 00:00:00"},{"dea":39.145,"diff":78.305,"ema12":5317.4679,"ema26":5239.1627,"macd":78.321,"t":"2008-01-10 00:00:00"},{"dea":48.484,"diff":85.844,"ema12":5343.1928,"ema26":5257.3492,"macd":74.719,"t":"2008-01-11 00:00:00"},{"dea":57.153,"diff":91.826,"ema12":5366.9939,"ema26":5275.1678,"macd":69.347,"t":"2008-01-14 00:00:00"},{"dea":63.952,"diff":91.15,"ema12":5378.8087,"ema26":5287.6583,"macd":54.396,"t":"2008-01-15 00:00:00"},{"dea":66.634,"diff":77.363,"ema12":5365.2397,"ema26":5287.8769,"macd":21.457,"t":"2008-01-16 00:00:00"},{"dea":64.226,"diff":54.592,"ema12":5332.3767,"ema26":5277.7846,"macd":-19.268,"t":"2008-01-17 00:00:00"},{"dea":59.067,"diff":38.434,"ema12":5309.0126,"ema26":5270.5791,"macd":-41.268,"t":"2008-01-18 00:00:00"},{"dea":48.076,"diff":4.111,"ema12":5248.3091,"ema26":5244.1984,"macd":-87.931,"t":"2008-01-21 00:00:00"},{"dea":28.237,"diff":-51.122,"ema12":5142.3769,"ema26":5193.4985,"macd":-158.716,"t":"2008-01-22 00:00:00"},{"dea":6.113,"diff":-82.381,"ema12":5074.7882,"ema26":5157.169,"macd":-176.988,"t":"2008-01-23 00:00:00"},{"dea":-16.062,"diff":-104.762,"ema12":5019.8561,"ema26":5124.6179,"macd":-177.4,"t":"2008-01-24 00:00:00"},{"dea":-36.369,"diff":-117.596,"ema12":4980.1383,"ema26":5097.7344,"macd":-162.455,"t":"2008-01-25 00:00:00"},{"dea":-59.82,"diff":-153.625,"ema12":4893.8539,"ema26":5047.4793,"macd":-187.611,"t":"2008-01-28 00:00:00"},{"dea":-83.26,"diff":-177.019,"ema12":4826.7902,"ema26":5003.8097,"macd":-187.519,"t":"2008-01-29 00:00:00"},{"dea":-105.914,"diff":-196.529,"ema12":4763.8764,"ema26":4960.4053,"macd":-181.23,"t":"2008-01-30 00:00:00"},{"dea":-127.196,"diff":-212.323,"ema12":4705.34,"ema26":4917.6634,"macd":-170.255,"t":"2008-01-31 00:00:00"},{"dea":-147.211,"diff":-227.274,"ema12":4646.1754,"ema26":4873.4491,"macd":-160.125,"t":"2008-02-01 00:00:00"},{"dea":-159.442,"diff":-208.365,"ema12":4650.1746,"ema26":4858.5395,"macd":-97.846,"t":"2008-02-04 00:00:00"},{"dea":-166.945,"diff":-196.957,"ema12":4642.4092,"ema26":4839.3662,"macd":-60.024,"t":"2008-02-05 00:00:00"},{"dea":-172.45,"diff":-194.468,"ema12":4619.0724,"ema26":4813.5406,"macd":-44.037,"t":"2008-02-13 00:00:00"},{"dea":-175.037,"diff":-185.388,"ema12":4608.8028,"ema26":4794.1909,"macd":-20.702,"t":"2008-02-14 00:00:00"},{"dea":-176.143,"diff":-180.564,"ema12":4591.6224,"ema26":4772.1864,"macd":-8.843,"t":"2008-02-15 00:00:00"},{"dea":-174.726,"diff":-169.061,"ema12":4588.0113,"ema26":4757.0726,"macd":11.33,"t":"2008-02-18 00:00:00"},{"dea":-169.872,"diff":-150.453,"ema12":4599.748,"ema26":4750.2005,"macd":38.838,"t":"2008-02-19 00:00:00"},{"dea":-164.281,"diff":-141.918,"ema12":4594.7144,"ema26":4736.6323,"macd":44.726,"t":"2008-02-20 00:00:00"},{"dea":-158.783,"diff":-136.793,"ema12":4584.3245,"ema26":4721.1174,"macd":43.981,"t":"2008-02-21 00:00:00"},{"dea":-155.774,"diff":-143.735,"ema12":4551.3946,"ema26":4695.1294,"macd":24.078,"t":"2008-02-22 00:00:00"},{"dea":-156.962,"diff":-161.715,"ema12":4496.1847,"ema26":4657.8998,"macd":-9.507,"t":"2008-02-25 00:00:00"},{"dea":-159.633,"diff":-170.318,"ema12":4456.4916,"ema26":4626.8095,"macd":-21.369,"t":"2008-02-26 00:00:00"},{"dea":-161.2,"diff":-167.469,"ema12":4437.6545,"ema26":4605.1236,"macd":-12.538,"t":"2008-02-27 00:00:00"},{"dea":-162.177,"diff":-166.084,"ema12":4416.4015,"ema26":4582.4855,"macd":-7.814,"t":"2008-02-28 00:00:00"},{"dea":-161.581,"diff":-159.195,"ema12":4405.9612,"ema26":4565.1562,"macd":4.771,"t":"2008-02-29 00:00:00"},{"dea":-158.23,"diff":-144.825,"ema12":4410.9318,"ema26":4555.7573,"macd":26.808,"t":"2008-03-03 00:00:00"},{"dea":-154.607,"diff":-140.119,"ema12":4399.3192,"ema26":4539.4382,"macd":28.977,"t":"2008-03-04 00:00:00"},{"dea":-151.336,"diff":-138.249,"ema12":4382.9086,"ema26":4521.1576,"macd":26.174,"t":"2008-03-05 00:00:00"},{"dea":-147.02,"diff":-129.757,"ema12":4379.5365,"ema26":4509.2933,"macd":34.526,"t":"2008-03-06 00:00:00"},{"dea":-142.906,"diff":-126.449,"ema12":4367.3801,"ema26":4493.8286,"macd":32.914,"t":"2008-03-07 00:00:00"},{"dea":-141.268,"diff":-134.718,"ema12":4333.3678,"ema26":4468.0858,"macd":13.1,"t":"2008-03-10 00:00:00"},{"dea":-140.634,"diff":-138.1,"ema12":4307.6004,"ema26":4445.7002,"macd":5.069,"t":"2008-03-11 00:00:00"},{"dea":-141.87,"diff":-146.814,"ema12":4271.065,"ema26":4417.8794,"macd":-9.888,"t":"2008-03-12 00:00:00"},{"dea":-145.467,"diff":-159.855,"ema12":4224.9411,"ema26":4384.7965,"macd":-28.776,"t":"2008-03-13 00:00:00"},{"dea":-150.161,"diff":-168.936,"ema12":4184.5917,"ema26":4353.5279,"macd":-37.55,"t":"2008-03-14 00:00:00"},{"dea":-157.229,"diff":-185.503,"ema12":4128.5084,"ema26":4314.011,"macd":-56.546,"t":"2008-03-17 00:00:00"},{"dea":-167.469,"diff":-208.426,"ema12":4057.7994,"ema26":4266.225,"macd":-81.914,"t":"2008-03-18 00:00:00"},{"dea":-177.298,"diff":-216.614,"ema12":4012.2318,"ema26":4228.8461,"macd":-78.633,"t":"2008-03-19 00:00:00"},{"dea":-185.273,"diff":-217.176,"ema12":3980.2038,"ema26":4197.3797,"macd":-63.805,"t":"2008-03-20 00:00:00"},{"dea":-191.366,"diff":-215.737,"ema12":3951.954,"ema26":4167.6908,"macd":-48.741,"t":"2008-03-21 00:00:00"},{"dea":-198.242,"diff":-225.743,"ema12":3901.8365,"ema26":4127.5797,"macd":-55.003,"t":"2008-03-24 00:00:00"},{"dea":-204.741,"diff":-230.737,"ema12":3859.957,"ema26":4090.6938,"macd":-51.992,"t":"2008-03-25 00:00:00"},{"dea":-210.559,"diff":-233.835,"ema12":3821.019,"ema26":4054.8542,"macd":-46.551,"t":"2008-03-26 00:00:00"},{"dea":-218.284,"diff":-249.183,"ema12":3758.0146,"ema26":4007.1976,"macd":-61.798,"t":"2008-03-27 00:00:00"},{"dea":-223.61,"diff":-244.914,"ema12":3730.6508,"ema26":3975.5645,"macd":-42.607,"t":"2008-03-28 00:00:00"},{"dea":-228.358,"diff":-247.348,"ema12":3690.9676,"ema26":3938.316,"macd":-37.981,"t":"2008-03-31 00:00:00"},{"dea":-234.264,"diff":-257.888,"ema12":3635.3049,"ema26":3893.1933,"macd":-47.249,"t":"2008-04-01 00:00:00"},{"dea":-239.754,"diff":-261.714,"ema12":3591.0857,"ema26":3852.7997,"macd":-43.92,"t":"2008-04-02 00:00:00"},{"dea":-242.58,"diff":-253.882,"ema12":3568.8017,"ema26":3822.6842,"macd":-22.606,"t":"2008-04-03 00:00:00"},{"dea":-240.587,"diff":-232.618,"ema12":3573.543,"ema26":3806.1609,"macd":15.939,"t":"2008-04-07 00:00:00"},{"dea":-234.925,"diff":-212.276,"ema12":3579.5425,"ema26":3791.8186,"macd":45.298,"t":"2008-04-08 00:00:00"},{"dea":-229.893,"diff":-209.765,"ema12":3554.0606,"ema26":3763.8254,"macd":40.256,"t":"2008-04-09 00:00:00"},{"dea":-224.073,"diff":-200.794,"ema12":3541.3959,"ema26":3742.1895,"macd":46.559,"t":"2008-04-10 00:00:00"},{"dea":-217.216,"diff":-189.789,"ema12":3533.9334,"ema26":3723.7228,"macd":54.854,"t":"2008-04-11 00:00:00"},{"dea":-212.705,"diff":-194.658,"ema12":3497.4314,"ema26":3692.0893,"macd":36.094,"t":"2008-04-14 00:00:00"},{"dea":-208.59,"diff":-192.131,"ema12":3474.4958,"ema26":3666.6271,"macd":32.917,"t":"2008-04-15 00:00:00"},{"dea":-205.37,"diff":-192.489,"ema12":3446.358,"ema26":3638.8473,"macd":25.761,"t":"2008-04-16 00:00:00"},{"dea":-203.51,"diff":-196.069,"ema12":3411.9552,"ema26":3608.0246,"macd":14.881,"t":"2008-04-17 00:00:00"},{"dea":-204.179,"diff":-206.856,"ema12":3363.1421,"ema26":3569.9983,"macd":-5.354,"t":"2008-04-18 00:00:00"},{"dea":-205.577,"diff":-211.17,"ema12":3325.271,"ema26":3536.4414,"macd":-11.186,"t":"2008-04-21 00:00:00"},{"dea":-206.399,"diff":-209.686,"ema12":3297.9662,"ema26":3507.6524,"macd":-6.574,"t":"2008-04-22 00:00:00"},{"dea":-204.263,"diff":-195.72,"ema12":3294.9453,"ema26":3490.6656,"macd":17.086,"t":"2008-04-23 00:00:00"},{"dea":-195.059,"diff":-158.241,"ema12":3339.266,"ema26":3497.5074,"macd":73.635,"t":"2008-04-24 00:00:00"},{"dea":-181.865,"diff":-129.091,"ema12":3372.8789,"ema26":3501.9698,"macd":105.549,"t":"2008-04-25 00:00:00"},{"dea":-167.773,"diff":-111.404,"ema12":3388.5468,"ema26":3499.9513,"macd":112.737,"t":"2008-04-28 00:00:00"},{"dea":-152.697,"diff":-92.394,"ema12":3409.295,"ema26":3501.689,"macd":120.607,"t":"2008-04-29 00:00:00"},{"dea":-134.74,"diff":-62.909,"ema12":3452.9588,"ema26":3515.8683,"macd":143.661,"t":"2008-04-30 00:00:00"},{"dea":-114.527,"diff":-33.676,"ema12":3500.3513,"ema26":3534.0269,"macd":161.703,"t":"2008-05-05 00:00:00"},{"dea":-94.138,"diff":-12.582,"ema12":3536.2203,"ema26":3548.8027,"macd":163.111,"t":"2008-05-06 00:00:00"},{"dea":-76.956,"diff":-8.226,"ema12":3542.8249,"ema26":3551.0507,"macd":137.46,"t":"2008-05-07 00:00:00"},{"dea":-61.269,"diff":1.479,"ema12":3560.3657,"ema26":3558.8869,"macd":125.495,"t":"2008-05-08 00:00:00"},{"dea":-47.894,"diff":5.607,"ema12":3568.5387,"ema26":3562.9316,"macd":107.001,"t":"2008-05-09 00:00:00"},{"dea":-36.344,"diff":9.854,"ema12":3577.5296,"ema26":3567.6759,"macd":92.396,"t":"2008-05-12 00:00:00"},{"dea":-27.526,"diff":7.745,"ema12":3574.8697,"ema26":3567.1251,"macd":70.542,"t":"2008-05-13 00:00:00"},{"dea":-19.27,"diff":13.757,"ema12":3587.5713,"ema26":3573.8144,"macd":66.053,"t":"2008-05-14 00:00:00"},{"dea":-12.074,"diff":16.706,"ema12":3595.2249,"ema26":3578.5185,"macd":57.562,"t":"2008-05-15 00:00:00"},{"dea":-6.103,"diff":17.783,"ema12":3599.6872,"ema26":3581.9045,"macd":47.772,"t":"2008-05-16 00:00:00"},{"dea":-1.508,"diff":16.87,"ema12":3600.4677,"ema26":3583.5975,"macd":36.757,"t":"2008-05-19 00:00:00"},{"dea":-0.592,"diff":3.072,"ema12":3576.2665,"ema26":3573.1947,"macd":7.328,"t":"2008-05-20 00:00:00"},{"dea":-0.417,"diff":0.285,"ema12":3571.3316,"ema26":3571.0462,"macd":1.404,"t":"2008-05-21 00:00:00"},{"dea":-1.648,"diff":-6.572,"ema12":3558.1468,"ema26":3564.7191,"macd":-9.849,"t":"2008-05-22 00:00:00"},{"dea":-3.892,"diff":-12.871,"ema12":3545.0611,"ema26":3557.9318,"macd":-17.956,"t":"2008-05-23 00:00:00"},{"dea":-8.378,"diff":-26.318,"ema12":3517.2886,"ema26":3543.6065,"macd":-35.881,"t":"2008-05-26 00:00:00"},{"dea":-13.839,"diff":-35.686,"ema12":3495.4612,"ema26":3531.1475,"macd":-43.694,"t":"2008-05-27 00:00:00"},{"dea":-18.261,"diff":-35.949,"ema12":3489.8564,"ema26":3525.8054,"macd":-35.376,"t":"2008-05-28 00:00:00"},{"dea":-22.677,"diff":-40.339,"ema12":3476.2538,"ema26":3516.5932,"macd":-35.325,"t":"2008-05-29 00:00:00"},{"dea":-26.296,"diff":-40.774,"ema12":3469.6533,"ema26":3510.427,"macd":-28.955,"t":"2008-05-30 00:00:00"},{"dea":-28.757,"diff":-38.6,"ema12":3468.0204,"ema26":3506.6206,"macd":-19.686,"t":"2008-06-02 00:00:00"},{"dea":-30.658,"diff":-38.263,"ema12":3463.1558,"ema26":3501.419,"macd":-15.21,"t":"2008-06-03 00:00:00"},{"dea":-33.1,"diff":-42.867,"ema12":3448.8103,"ema26":3491.6776,"macd":-19.535,"t":"2008-06-04 00:00:00"},{"dea":-35.969,"diff":-47.443,"ema12":3433.861,"ema26":3481.3045,"macd":-22.949,"t":"2008-06-05 00:00:00"},{"dea":-39.223,"diff":-52.241,"ema12":3417.8316,"ema26":3470.0723,"macd":-26.035,"t":"2008-06-06 00:00:00"},{"dea":-46.565,"diff":-75.932,"ema12":3364.6775,"ema26":3440.6099,"macd":-58.735,"t":"2008-06-10 00:00:00"},{"dea":-56.745,"diff":-97.465,"ema12":3312.3025,"ema26":3409.7677,"macd":-81.44,"t":"2008-06-11 00:00:00"},{"dea":-69.105,"diff":-118.546,"ema12":3257.7221,"ema26":3376.2686,"macd":-98.882,"t":"2008-06-12 00:00:00"},{"dea":-83.442,"diff":-140.79,"ema12":3197.888,"ema26":3338.6783,"macd":-114.696,"t":"2008-06-13 00:00:00"},{"dea":-97.992,"diff":-156.191,"ema12":3148.0744,"ema26":3304.2651,"macd":-116.397,"t":"2008-06-16 00:00:00"},{"dea":-112.955,"diff":-172.806,"ema12":3093.7168,"ema26":3266.5233,"macd":-119.703,"t":"2008-06-17 00:00:00"},{"dea":-124.8,"diff":-172.18,"ema12":3070.2388,"ema26":3242.4186,"macd":-94.76,"t":"2008-06-18 00:00:00"},{"dea":-136.852,"diff":-185.062,"ema12":3020.7975,"ema26":3205.8594,"macd":-96.419,"t":"2008-06-19 00:00:00"},{"dea":-146.769,"diff":-186.435,"ema12":2991.7117,"ema26":3178.1469,"macd":-79.333,"t":"2008-06-20 00:00:00"},{"dea":-155.63,"diff":-191.076,"ema12":2956.1284,"ema26":3147.2041,"macd":-70.891,"t":"2008-06-23 00:00:00"},{"dea":-162.331,"diff":-189.136,"ema12":2932.5732,"ema26":3121.709,"macd":-53.609,"t":"2008-06-24 00:00:00"},{"dea":-165.33,"diff":-177.324,"ema12":2928.3327,"ema26":3105.6572,"macd":-23.989,"t":"2008-06-25 00:00:00"},{"dea":-165.524,"diff":-166.302,"ema12":2924.2585,"ema26":3090.5604,"macd":-1.555,"t":"2008-06-26 00:00:00"},{"dea":-166.021,"diff":-168.009,"ema12":2897.2079,"ema26":3065.2174,"macd":-3.976,"t":"2008-06-27 00:00:00"},{"dea":-166.5,"diff":-168.416,"ema12":2872.4221,"ema26":3040.8383,"macd":-3.832,"t":"2008-06-30 00:00:00"},{"dea":-167.911,"diff":-173.556,"ema12":2838.451,"ema26":3012.0066,"macd":-11.288,"t":"2008-07-01 00:00:00"},{"dea":-169.448,"diff":-175.596,"ema12":2809.7232,"ema26":2985.3187,"macd":-12.295,"t":"2008-07-02 00:00:00"},{"dea":-169.771,"diff":-171.06,"ema12":2793.3858,"ema26":2964.4455,"macd":-2.578,"t":"2008-07-03 00:00:00"},{"dea":-169.464,"diff":-168.24,"ema12":2774.3864,"ema26":2942.6266,"macd":2.449,"t":"2008-07-04 00:00:00"},{"dea":-166.44,"diff":-154.341,"ema12":2777.1577,"ema26":2931.4987,"macd":24.198,"t":"2008-07-07 00:00:00"},{"dea":-161.131,"diff":-139.894,"ema12":2782.9719,"ema26":2922.8654,"macd":42.474,"t":"2008-07-08 00:00:00"},{"dea":-152.616,"diff":-118.556,"ema12":2804.1378,"ema26":2922.6939,"macd":68.119,"t":"2008-07-09 00:00:00"},{"dea":-142.91,"diff":-104.085,"ema12":2815.1089,"ema26":2919.1944,"macd":77.648,"t":"2008-07-10 00:00:00"},{"dea":-132.94,"diff":-93.063,"ema12":2821.4968,"ema26":2914.56,"macd":79.754,"t":"2008-07-11 00:00:00"},{"dea":-122.681,"diff":-81.642,"ema12":2830.2296,"ema26":2911.8711,"macd":82.078,"t":"2008-07-14 00:00:00"},{"dea":-114.073,"diff":-79.645,"ema12":2822.4173,"ema26":2902.0621,"macd":68.857,"t":"2008-07-15 00:00:00"},{"dea":-107.867,"diff":-83.042,"ema12":2804.487,"ema26":2887.5294,"macd":49.65,"t":"2008-07-16 00:00:00"},{"dea":-103.582,"diff":-86.44,"ema12":2786.0705,"ema26":2872.5109,"macd":34.283,"t":"2008-07-17 00:00:00"},{"dea":-98.996,"diff":-80.652,"ema12":2784.8858,"ema26":2865.5375,"macd":36.688,"t":"2008-07-18 00:00:00"},{"dea":-92.911,"diff":-68.572,"ema12":2796.6603,"ema26":2865.2325,"macd":48.678,"t":"2008-07-21 00:00:00"},{"dea":-86.238,"diff":-59.547,"ema12":2804.2695,"ema26":2863.8168,"macd":53.382,"t":"2008-07-22 00:00:00"},{"dea":-79.482,"diff":-52.458,"ema12":2809.4357,"ema26":2861.8933,"macd":54.049,"t":"2008-07-23 00:00:00"},{"dea":-71.691,"diff":-40.526,"ema12":2824.9518,"ema26":2865.4782,"macd":62.329,"t":"2008-07-24 00:00:00"},{"dea":-64.217,"diff":-34.322,"ema12":2831.1284,"ema26":2865.4502,"macd":59.791,"t":"2008-07-25 00:00:00"},{"dea":-56.583,"diff":-26.045,"ema12":2842.1871,"ema26":2868.2324,"macd":61.075,"t":"2008-07-28 00:00:00"},{"dea":-49.96,"diff":-23.468,"ema12":2843.4368,"ema26":2866.9048,"macd":52.984,"t":"2008-07-29 00:00:00"},{"dea":-44.422,"diff":-22.269,"ema12":2842.3957,"ema26":2864.6652,"macd":44.305,"t":"2008-07-30 00:00:00"},{"dea":-40.725,"diff":-25.939,"ema12":2832.1379,"ema26":2858.0767,"macd":29.573,"t":"2008-07-31 00:00:00"},{"dea":-37.867,"diff":-26.436,"ema12":2827.4736,"ema26":2853.9095,"macd":22.863,"t":"2008-08-01 00:00:00"},{"dea":-36.557,"diff":-31.317,"ema12":2814.2839,"ema26":2845.6007,"macd":10.481,"t":"2008-08-04 00:00:00"},{"dea":-37.016,"diff":-38.852,"ema12":2795.2786,"ema26":2834.1302,"macd":-3.671,"t":"2008-08-05 00:00:00"},{"dea":-38.019,"diff":-42.029,"ema12":2783.6004,"ema26":2825.6295,"macd":-8.021,"t":"2008-08-06 00:00:00"},{"dea":-39.092,"diff":-43.385,"ema12":2774.9819,"ema26":2818.3666,"macd":-8.586,"t":"2008-08-07 00:00:00"},{"dea":-42.008,"diff":-53.673,"ema12":2748.9416,"ema26":2802.615,"macd":-23.33,"t":"2008-08-08 00:00:00"},{"dea":-47.995,"diff":-71.944,"ema12":2706.0383,"ema26":2777.982,"macd":-47.897,"t":"2008-08-11 00:00:00"},{"dea":-55.689,"diff":-86.465,"ema12":2667.7555,"ema26":2754.2204,"macd":-61.551,"t":"2008-08-12 00:00:00"},{"dea":-64.097,"diff":-97.726,"ema12":2633.6854,"ema26":2731.4115,"macd":-67.259,"t":"2008-08-13 00:00:00"},{"dea":-72.511,"diff":-106.171,"ema12":2603.4384,"ema26":2709.6091,"macd":-67.319,"t":"2008-08-14 00:00:00"},{"dea":-80.109,"diff":-110.498,"ema12":2579.9263,"ema26":2690.424,"macd":-60.778,"t":"2008-08-15 00:00:00"},{"dea":-88.699,"diff":-123.058,"ema12":2539.9177,"ema26":2662.9756,"macd":-68.719,"t":"2008-08-18 00:00:00"},{"dea":-96.866,"diff":-129.534,"ema12":2509.8488,"ema26":2639.3826,"macd":-65.336,"t":"2008-08-19 00:00:00"},{"dea":-101.266,"diff":-118.867,"ema12":2511.9151,"ema26":2630.7824,"macd":-35.203,"t":"2008-08-20 00:00:00"},{"dea":-104.305,"diff":-116.46,"ema12":2499.5774,"ema26":2616.037,"macd":-24.31,"t":"2008-08-21 00:00:00"},{"dea":-106.516,"diff":-115.359,"ema12":2485.0624,"ema26":2600.4217,"macd":-17.687,"t":"2008-08-22 00:00:00"},{"dea":-107.719,"diff":-112.533,"ema12":2474.0328,"ema26":2586.566,"macd":-9.628,"t":"2008-08-25 00:00:00"},{"dea":-108.992,"diff":-114.085,"ema12":2454.9632,"ema26":2569.0485,"macd":-10.186,"t":"2008-08-26 00:00:00"},{"dea":-110.121,"diff":-114.634,"ema12":2437.6073,"ema26":2552.2412,"macd":-9.027,"t":"2008-08-27 00:00:00"},{"dea":-110.721,"diff":-113.12,"ema12":2424.1508,"ema26":2537.2708,"macd":-4.799,"t":"2008-08-28 00:00:00"},{"dea":-109.952,"diff":-106.877,"ema12":2420.0307,"ema26":2526.9077,"macd":6.15,"t":"2008-08-29 00:00:00"},{"dea":-109.267,"diff":-106.53,"ema12":2405.4321,"ema26":2511.962,"macd":5.475,"t":"2008-09-01 00:00:00"},{"dea":-108.746,"diff":-106.659,"ema12":2389.9641,"ema26":2496.6233,"macd":4.173,"t":"2008-09-02 00:00:00"},{"dea":-108.556,"diff":-107.796,"ema12":2372.5342,"ema26":2480.3305,"macd":1.519,"t":"2008-09-03 00:00:00"},{"dea":-108.325,"diff":-107.4,"ema12":2357.8997,"ema26":2465.2993,"macd":1.85,"t":"2008-09-04 00:00:00"},{"dea":-109.029,"diff":-111.845,"ema12":2333.9844,"ema26":2445.829,"macd":-5.632,"t":"2008-09-05 00:00:00"},{"dea":-110.975,"diff":-118.762,"ema12":2304.6668,"ema26":2423.4283,"macd":-15.573,"t":"2008-09-08 00:00:00"},{"dea":-113.308,"diff":-122.639,"ema12":2280.2227,"ema26":2402.8618,"macd":-18.662,"t":"2008-09-09 00:00:00"},{"dea":-115.423,"diff":-123.882,"ema12":2260.3053,"ema26":2384.1876,"macd":-16.919,"t":"2008-09-10 00:00:00"},{"dea":-118.172,"diff":-129.17,"ema12":2232.4091,"ema26":2361.5796,"macd":-21.996,"t":"2008-09-11 00:00:00"},{"dea":-120.895,"diff":-131.787,"ema12":2208.9108,"ema26":2340.6974,"macd":-21.783,"t":"2008-09-12 00:00:00"},{"dea":-124.667,"diff":-139.756,"ema12":2174.7153,"ema26":2314.471,"macd":-30.177,"t":"2008-09-16 00:00:00"},{"dea":-129.534,"diff":-149.001,"ema12":2136.9206,"ema26":2285.9213,"macd":-38.933,"t":"2008-09-17 00:00:00"},{"dea":-135.066,"diff":-157.195,"ema12":2099.8313,"ema26":2257.0263,"macd":-44.258,"t":"2008-09-18 00:00:00"},{"dea":-137.558,"diff":-147.525,"ema12":2096.025,"ema26":2243.5496,"macd":-19.934,"t":"2008-09-19 00:00:00"},{"dea":-135.126,"diff":-125.398,"ema12":2117.6227,"ema26":2243.0207,"macd":19.456,"t":"2008-09-22 00:00:00"},{"dea":-129.984,"diff":-109.417,"ema12":2130.5284,"ema26":2239.9459,"macd":41.134,"t":"2008-09-23 00:00:00"},{"dea":-122.873,"diff":-94.43,"ema12":2143.8025,"ema26":2238.2321,"macd":56.887,"t":"2008-09-24 00:00:00"},{"dea":-113.333,"diff":-75.174,"ema12":2167.4483,"ema26":2242.6223,"macd":76.319,"t":"2008-09-25 00:00:00"},{"dea":-102.572,"diff":-59.528,"ema12":2186.8839,"ema26":2246.4118,"macd":86.089,"t":"2008-09-26 00:00:00"},{"dea":-93.291,"diff":-56.167,"ema12":2184.8618,"ema26":2241.0287,"macd":74.249,"t":"2008-10-06 00:00:00"},{"dea":-85.465,"diff":-54.162,"ema12":2180.7046,"ema26":2234.8665,"macd":62.607,"t":"2008-10-07 00:00:00"},{"dea":-79.814,"diff":-57.209,"ema12":2167.0916,"ema26":2224.3001,"macd":45.211,"t":"2008-10-08 00:00:00"},{"dea":-75.921,"diff":-60.351,"ema12":2152.859,"ema26":2213.2098,"macd":31.141,"t":"2008-10-09 00:00:00"},{"dea":-74.343,"diff":-68.029,"ema12":2129.4299,"ema26":2197.4587,"macd":12.628,"t":"2008-10-10 00:00:00"},{"dea":-72.963,"diff":-67.446,"ema12":2120.8361,"ema26":2188.2817,"macd":11.036,"t":"2008-10-13 00:00:00"},{"dea":-72.512,"diff":-70.707,"ema12":2104.9105,"ema26":2175.6179,"macd":3.61,"t":"2008-10-14 00:00:00"},{"dea":-72.863,"diff":-74.264,"ema12":2087.9505,"ema26":2162.2143,"macd":-2.803,"t":"2008-10-15 00:00:00"},{"dea":-74.883,"diff":-82.963,"ema12":2060.5642,"ema26":2143.5274,"macd":-16.161,"t":"2008-10-16 00:00:00"},{"dea":-77.342,"diff":-87.181,"ema12":2040.5774,"ema26":2127.7587,"macd":-19.678,"t":"2008-10-17 00:00:00"},{"dea":-79.081,"diff":-86.034,"ema12":2030.3363,"ema26":2116.3699,"macd":-13.906,"t":"2008-10-20 00:00:00"},{"dea":-80.342,"diff":-85.389,"ema12":2019.2892,"ema26":2104.678,"macd":-10.093,"t":"2008-10-21 00:00:00"},{"dea":-82.056,"diff":-88.913,"ema12":2000.2939,"ema26":2089.2071,"macd":-13.713,"t":"2008-10-22 00:00:00"},{"dea":-84.101,"diff":-92.277,"ema12":1981.1041,"ema26":2073.3814,"macd":-16.353,"t":"2008-10-23 00:00:00"},{"dea":-86.626,"diff":-96.728,"ema12":1959.3373,"ema26":2056.0657,"macd":-20.204,"t":"2008-10-24 00:00:00"},{"dea":-90.979,"diff":-108.389,"ema12":1923.0316,"ema26":2031.4201,"macd":-34.82,"t":"2008-10-27 00:00:00"},{"dea":-95.267,"diff":-112.422,"ema12":1899.7682,"ema26":2012.1905,"macd":-34.31,"t":"2008-10-28 00:00:00"},{"dea":-99.904,"diff":-118.45,"ema12":1872.0824,"ema26":1990.5326,"macd":-37.093,"t":"2008-10-29 00:00:00"},{"dea":-103.589,"diff":-118.329,"ema12":1855.3943,"ema26":1973.7236,"macd":-29.481,"t":"2008-10-30 00:00:00"},{"dea":-106.804,"diff":-119.664,"ema12":1835.9167,"ema26":1955.5803,"macd":-25.719,"t":"2008-10-31 00:00:00"},{"dea":-109.456,"diff":-120.065,"ema12":1818.048,"ema26":1938.1129,"macd":-21.218,"t":"2008-11-03 00:00:00"},{"dea":-111.576,"diff":-120.054,"ema12":1800.9175,"ema26":1920.9712,"macd":-16.956,"t":"2008-11-04 00:00:00"},{"dea":-112.136,"diff":-114.376,"ema12":1794.7164,"ema26":1909.0926,"macd":-4.481,"t":"2008-11-05 00:00:00"},{"dea":-112.118,"diff":-112.046,"ema12":1782.8708,"ema26":1894.9168,"macd":0.143,"t":"2008-11-06 00:00:00"},{"dea":-111.004,"diff":-106.551,"ema12":1777.4614,"ema26":1884.0126,"macd":8.907,"t":"2008-11-07 00:00:00"},{"dea":-106.982,"diff":-90.894,"ema12":1792.4366,"ema26":1883.3302,"macd":32.177,"t":"2008-11-10 00:00:00"},{"dea":-101.602,"diff":-80.079,"ema12":1800.3094,"ema26":1880.388,"macd":43.046,"t":"2008-11-11 00:00:00"},{"dea":-95.172,"diff":-69.456,"ema12":1809.3557,"ema26":1878.8118,"macd":51.433,"t":"2008-11-12 00:00:00"},{"dea":-87.114,"diff":-54.878,"ema12":1827.5486,"ema26":1882.4265,"macd":64.471,"t":"2008-11-13 00:00:00"},{"dea":-77.318,"diff":-38.138,"ema12":1851.9935,"ema26":1890.1312,"macd":78.361,"t":"2008-11-14 00:00:00"},{"dea":-66.07,"diff":-21.074,"ema12":1879.4529,"ema26":1900.5274,"macd":89.99,"t":"2008-11-17 00:00:00"},{"dea":-56.392,"diff":-17.68,"ema12":1882.9879,"ema26":1900.6684,"macd":77.423,"t":"2008-11-18 00:00:00"},{"dea":-46.242,"diff":-5.643,"ema12":1903.6774,"ema26":1909.3203,"macd":81.198,"t":"2008-11-19 00:00:00"},{"dea":-36.761,"diff":1.163,"ema12":1915.9978,"ema26":1914.8344,"macd":75.849,"t":"2008-11-20 00:00:00"},{"dea":-28.341,"diff":5.336,"ema12":1924.212,"ema26":1918.8755,"macd":67.356,"t":"2008-11-21 00:00:00"},{"dea":-22.118,"diff":2.775,"ema12":1920.0348,"ema26":1917.2596,"macd":49.787,"t":"2008-11-24 00:00:00"},{"dea":-17.68,"diff":0.071,"ema12":1915.2156,"ema26":1915.1448,"macd":35.502,"t":"2008-11-25 00:00:00"},{"dea":-14.408,"diff":-1.317,"ema12":1912.5486,"ema26":1913.8659,"macd":26.181,"t":"2008-11-26 00:00:00"},{"dea":-11.685,"diff":-0.796,"ema12":1913.3657,"ema26":1914.1618,"macd":21.779,"t":"2008-11-27 00:00:00"},{"dea":-10.169,"diff":-4.104,"ema12":1906.8725,"ema26":1910.9765,"macd":12.13,"t":"2008-11-28 00:00:00"},{"dea":-9.091,"diff":-4.777,"ema12":1904.9875,"ema26":1909.7649,"macd":8.627,"t":"2008-12-01 00:00:00"},{"dea":-8.402,"diff":-5.648,"ema12":1902.6264,"ema26":1908.2741,"macd":5.509,"t":"2008-12-02 00:00:00"},{"dea":-6.766,"diff":-0.221,"ema12":1912.2854,"ema26":1912.5064,"macd":13.09,"t":"2008-12-03 00:00:00"},{"dea":-4.03,"diff":6.912,"ema12":1926.0107,"ema26":1919.0985,"macd":21.885,"t":"2008-12-04 00:00:00"},{"dea":-0.466,"diff":13.791,"ema12":1940.2644,"ema26":1926.4735,"macd":28.514,"t":"2008-12-05 00:00:00"},{"dea":4.582,"diff":24.776,"ema12":1963.4191,"ema26":1938.6436,"macd":40.387,"t":"2008-12-08 00:00:00"},{"dea":9.44,"diff":28.869,"ema12":1974.8531,"ema26":1945.9841,"macd":38.859,"t":"2008-12-09 00:00:00"},{"dea":14.561,"diff":35.048,"ema12":1990.8942,"ema26":1955.846,"macd":40.974,"t":"2008-12-10 00:00:00"},{"dea":18.79,"diff":35.706,"ema12":1997.1689,"ema26":1961.4633,"macd":33.831,"t":"2008-12-11 00:00:00"},{"dea":20.959,"diff":29.634,"ema12":1990.5599,"ema26":1960.926,"macd":17.35,"t":"2008-12-12 00:00:00"},{"dea":21.837,"diff":25.35,"ema12":1986.5306,"ema26":1961.1811,"macd":7.025,"t":"2008-12-15 00:00:00"},{"dea":21.98,"diff":22.553,"ema12":1984.7582,"ema26":1962.2055,"macd":1.145,"t":"2008-12-16 00:00:00"},{"dea":21.634,"diff":20.249,"ema12":1983.537,"ema26":1963.2881,"macd":-2.77,"t":"2008-12-17 00:00:00"},{"dea":21.57,"diff":21.314,"ema12":1988.4836,"ema26":1967.1697,"macd":-0.512,"t":"2008-12-18 00:00:00"},{"dea":21.681,"diff":22.126,"ema12":1993.0953,"ema26":1970.969,"macd":0.89,"t":"2008-12-19 00:00:00"},{"dea":21.357,"diff":20.062,"ema12":1992.2745,"ema26":1972.2127,"macd":-2.591,"t":"2008-12-22 00:00:00"},{"dea":19.284,"diff":10.993,"ema12":1977.6508,"ema26":1966.6577,"macd":-16.583,"t":"2008-12-23 00:00:00"},{"dea":15.647,"diff":1.097,"ema12":1960.1353,"ema26":1959.0386,"macd":-29.101,"t":"2008-12-24 00:00:00"},{"dea":11.002,"diff":-7.577,"ema12":1943.5637,"ema26":1951.141,"macd":-37.159,"t":"2008-12-25 00:00:00"},{"dea":5.93,"diff":-14.359,"ema12":1929.4031,"ema26":1943.7616,"macd":-40.577,"t":"2008-12-26 00:00:00"},{"dea":0.826,"diff":-19.591,"ema12":1917.2611,"ema26":1936.8519,"macd":-40.833,"t":"2008-12-29 00:00:00"},{"dea":-4.313,"diff":-24.868,"ema12":1904.284,"ema26":1929.1525,"macd":-41.111,"t":"2008-12-30 00:00:00"},{"dea":-9.387,"diff":-29.685,"ema12":1891.4418,"ema26":1921.1271,"macd":-40.596,"t":"2008-12-31 00:00:00"},{"dea":-13.178,"diff":-28.342,"ema12":1889.7923,"ema26":1918.134,"macd":-30.327,"t":"2009-01-05 00:00:00"},{"dea":-15.036,"diff":-22.465,"ema12":1897.0766,"ema26":1919.5418,"macd":-14.859,"t":"2009-01-06 00:00:00"},{"dea":-15.759,"diff":-18.653,"ema12":1901.2202,"ema26":1919.8728,"macd":-5.787,"t":"2009-01-07 00:00:00"},{"dea":-16.429,"diff":-19.109,"ema12":1897.6755,"ema26":1916.7845,"macd":-5.36,"t":"2009-01-08 00:00:00"},{"dea":-16.567,"diff":-17.12,"ema12":1898.7808,"ema26":1915.9012,"macd":-1.106,"t":"2009-01-09 00:00:00"},{"dea":-16.399,"diff":-15.727,"ema12":1899.0223,"ema26":1914.7492,"macd":1.345,"t":"2009-01-12 00:00:00"},{"dea":-16.601,"diff":-17.406,"ema12":1893.5373,"ema26":1910.9434,"macd":-1.611,"t":"2009-01-13 00:00:00"},{"dea":-15.94,"diff":-13.298,"ema12":1898.9731,"ema26":1912.2713,"macd":5.284,"t":"2009-01-14 00:00:00"},{"dea":-14.876,"diff":-10.619,"ema12":1902.2403,"ema26":1912.8593,"macd":8.514,"t":"2009-01-15 00:00:00"},{"dea":-13.034,"diff":-5.668,"ema12":1910.271,"ema26":1915.9394,"macd":14.732,"t":"2009-01-16 00:00:00"},{"dea":-10.258,"diff":0.846,"ema12":1922.0247,"ema26":1921.1787,"macd":22.209,"t":"2009-01-19 00:00:00"},{"dea":-6.9,"diff":6.534,"ema12":1933.1148,"ema26":1926.581,"macd":26.867,"t":"2009-01-20 00:00:00"},{"dea":-3.482,"diff":10.19,"ema12":1941.1002,"ema26":1930.9098,"macd":27.344,"t":"2009-01-21 00:00:00"},{"dea":0.12,"diff":14.529,"ema12":1950.9232,"ema26":1936.3943,"macd":28.817,"t":"2009-01-22 00:00:00"},{"dea":3.421,"diff":16.623,"ema12":1957.0366,"ema26":1940.414,"macd":26.404,"t":"2009-01-23 00:00:00"},{"dea":6.687,"diff":19.75,"ema12":1965.4433,"ema26":1945.6929,"macd":26.127,"t":"2009-02-02 00:00:00"},{"dea":10.528,"diff":25.895,"ema12":1980.1151,"ema26":1954.2201,"macd":30.733,"t":"2009-02-03 00:00:00"},{"dea":15.254,"diff":34.159,"ema12":1999.7512,"ema26":1965.5927,"macd":37.808,"t":"2009-02-04 00:00:00"},{"dea":20.097,"diff":39.467,"ema12":2014.8695,"ema26":1975.4021,"macd":38.741,"t":"2009-02-05 00:00:00"},{"dea":26.041,"diff":49.816,"ema12":2040.4649,"ema26":1990.6494,"macd":47.55,"t":"2009-02-06 00:00:00"},{"dea":32.997,"diff":60.823,"ema12":2068.8103,"ema26":2007.9872,"macd":55.652,"t":"2009-02-09 00:00:00"},{"dea":40.794,"diff":71.981,"ema12":2099.018,"ema26":2027.037,"macd":62.374,"t":"2009-02-10 00:00:00"},{"dea":48.546,"diff":79.556,"ema12":2123.9106,"ema26":2044.3543,"macd":62.02,"t":"2009-02-11 00:00:00"},{"dea":55.551,"diff":83.569,"ema12":2143.0151,"ema26":2059.4458,"macd":56.037,"t":"2009-02-12 00:00:00"},{"dea":62.753,"diff":91.56,"ema12":2170.3651,"ema26":2078.8047,"macd":57.615,"t":"2009-02-13 00:00:00"},{"dea":70.652,"diff":102.25,"ema12":2204.0612,"ema26":2101.811,"macd":63.196,"t":"2009-02-16 00:00:00"},{"dea":77.298,"diff":103.88,"ema12":2221.8118,"ema26":2117.9316,"macd":53.165,"t":"2009-02-17 00:00:00"},{"dea":80.885,"diff":95.232,"ema12":2219.9731,"ema26":2124.7412,"macd":28.694,"t":"2009-02-18 00:00:00"},{"dea":82.457,"diff":88.748,"ema12":2221.0726,"ema26":2132.3248,"macd":12.581,"t":"2009-02-19 00:00:00"},{"dea":83.045,"diff":85.397,"ema12":2227.2891,"ema26":2141.8918,"macd":4.704,"t":"2009-02-20 00:00:00"},{"dea":83.503,"diff":85.333,"ema12":2239.3646,"ema26":2154.0317,"macd":3.66,"t":"2009-02-23 00:00:00"},{"dea":81.987,"diff":75.924,"ema12":2233.4085,"ema26":2157.4849,"macd":-12.127,"t":"2009-02-24 00:00:00"},{"dea":79.221,"diff":68.159,"ema12":2229.2795,"ema26":2161.1208,"macd":-22.125,"t":"2009-02-25 00:00:00"},{"dea":74.276,"diff":54.492,"ema12":2212.6596,"ema26":2158.1674,"macd":-39.567,"t":"2009-02-26 00:00:00"},{"dea":67.441,"diff":40.101,"ema12":2192.6889,"ema26":2152.5884,"macd":-54.68,"t":"2009-02-27 00:00:00"},{"dea":59.795,"diff":29.214,"ema12":2177.4214,"ema26":2148.2077,"macd":-61.163,"t":"2009-03-02 00:00:00"},{"dea":51.555,"diff":18.595,"ema12":2161.115,"ema26":2142.5205,"macd":-65.921,"t":"2009-03-03 00:00:00"},{"dea":45.278,"diff":20.168,"ema12":2166.8065,"ema26":2146.6382,"macd":-50.219,"t":"2009-03-04 00:00:00"},{"dea":40.823,"diff":23.004,"ema12":2175.1563,"ema26":2152.1525,"macd":-35.638,"t":"2009-03-05 00:00:00"},{"dea":37.203,"diff":22.724,"ema12":2177.903,"ema26":2155.1789,"macd":-28.958,"t":"2009-03-06 00:00:00"},{"dea":33.027,"diff":16.322,"ema12":2168.8026,"ema26":2152.4805,"macd":-33.41,"t":"2009-03-09 00:00:00"},{"dea":29.281,"diff":14.297,"ema12":2167.2283,"ema26":2152.9316,"macd":-29.968,"t":"2009-03-10 00:00:00"},{"dea":25.622,"diff":10.988,"ema12":2162.8901,"ema26":2151.9018,"macd":-29.268,"t":"2009-03-11 00:00:00"},{"dea":22.07,"diff":7.86,"ema12":2158.427,"ema26":2150.5669,"macd":-28.42,"t":"2009-03-12 00:00:00"},{"dea":18.64,"diff":4.918,"ema12":2153.8767,"ema26":2148.9582,"macd":-27.442,"t":"2009-03-13 00:00:00"},{"dea":15.813,"diff":4.507,"ema12":2153.7865,"ema26":2149.2791,"macd":-22.612,"t":"2009-03-16 00:00:00"},{"dea":14.515,"diff":9.322,"ema12":2163.7162,"ema26":2154.394,"macd":-10.385,"t":"2009-03-17 00:00:00"},{"dea":14.296,"diff":13.418,"ema12":2172.9476,"ema26":2159.5292,"macd":-1.755,"t":"2009-03-18 00:00:00"},{"dea":15.402,"diff":19.828,"ema12":2187.2264,"ema26":2167.3982,"macd":8.852,"t":"2009-03-19 00:00:00"},{"dea":17.491,"diff":25.847,"ema12":2201.667,"ema26":2175.8198,"macd":16.712,"t":"2009-03-20 00:00:00"},{"dea":20.755,"diff":33.809,"ema12":2220.7151,"ema26":2186.9057,"macd":26.109,"t":"2009-03-23 00:00:00"},{"dea":24.743,"diff":40.695,"ema12":2238.8236,"ema26":2198.129,"macd":31.904,"t":"2009-03-24 00:00:00"},{"dea":28.171,"diff":41.886,"ema12":2246.9353,"ema26":2205.0491,"macd":27.43,"t":"2009-03-25 00:00:00"},{"dea":32.125,"diff":47.939,"ema12":2264.5914,"ema26":2216.6529,"macd":31.627,"t":"2009-03-26 00:00:00"},{"dea":36.33,"diff":53.15,"ema12":2281.4912,"ema26":2228.3408,"macd":33.641,"t":"2009-03-27 00:00:00"},{"dea":40.128,"diff":55.32,"ema12":2293.2679,"ema26":2237.9481,"macd":30.384,"t":"2009-03-30 00:00:00"},{"dea":43.622,"diff":57.599,"ema12":2305.5667,"ema26":2247.9675,"macd":27.954,"t":"2009-03-31 00:00:00"},{"dea":47.199,"diff":61.505,"ema12":2321.3288,"ema26":2259.8233,"macd":28.613,"t":"2009-04-01 00:00:00"},{"dea":50.808,"diff":65.243,"ema12":2337.3228,"ema26":2272.0801,"macd":28.87,"t":"2009-04-02 00:00:00"},{"dea":54.044,"diff":66.988,"ema12":2350.0085,"ema26":2283.0208,"macd":25.888,"t":"2009-04-03 00:00:00"},{"dea":57.063,"diff":69.139,"ema12":2363.7272,"ema26":2294.5882,"macd":24.153,"t":"2009-04-07 00:00:00"},{"dea":58.193,"diff":62.714,"ema12":2361.2138,"ema26":2298.4994,"macd":9.043,"t":"2009-04-08 00:00:00"},{"dea":58.466,"diff":59.558,"ema12":2364.0855,"ema26":2304.5276,"macd":2.184,"t":"2009-04-09 00:00:00"},{"dea":59.081,"diff":61.54,"ema12":2376.4154,"ema26":2314.8759,"macd":4.918,"t":"2009-04-10 00:00:00"},{"dea":60.851,"diff":67.933,"ema12":2397.5361,"ema26":2329.6036,"macd":14.163,"t":"2009-04-13 00:00:00"},{"dea":63.329,"diff":73.242,"ema12":2417.4814,"ema26":2344.2389,"macd":19.826,"t":"2009-04-14 00:00:00"},{"dea":66.119,"diff":77.276,"ema12":2435.7242,"ema26":2358.4479,"macd":22.315,"t":"2009-04-15 00:00:00"},{"dea":68.775,"diff":79.402,"ema12":2450.8636,"ema26":2371.4614,"macd":21.254,"t":"2009-04-16 00:00:00"},{"dea":70.571,"diff":77.754,"ema12":2459.0276,"ema26":2381.2739,"macd":14.365,"t":"2009-04-17 00:00:00"},{"dea":72.426,"diff":79.846,"ema12":2474.1711,"ema26":2394.3247,"macd":14.84,"t":"2009-04-20 00:00:00"},{"dea":73.711,"diff":78.85,"ema12":2483.6571,"ema26":2404.8066,"macd":10.279,"t":"2009-04-21 00:00:00"},{"dea":73.215,"diff":71.23,"ema12":2480.2252,"ema26":2408.995,"macd":-3.969,"t":"2009-04-22 00:00:00"},{"dea":71.503,"diff":64.656,"ema12":2477.7213,"ema26":2413.0657,"macd":-13.695,"t":"2009-04-23 00:00:00"},{"dea":68.711,"diff":57.542,"ema12":2473.2396,"ema26":2415.6971,"macd":-22.337,"t":"2009-04-24 00:00:00"},{"dea":64.542,"diff":47.864,"ema12":2462.795,"ema26":2414.9307,"macd":-33.354,"t":"2009-04-27 00:00:00"},{"dea":59.518,"diff":39.424,"ema12":2453.3558,"ema26":2413.9314,"macd":-40.187,"t":"2009-04-28 00:00:00"},{"dea":55.152,"diff":37.687,"ema12":2455.638,"ema26":2417.9505,"macd":-34.929,"t":"2009-04-29 00:00:00"},{"dea":51.451,"diff":36.645,"ema12":2459.0121,"ema26":2422.3668,"macd":-29.611,"t":"2009-04-30 00:00:00"},{"dea":49.556,"diff":41.98,"ema12":2474.5349,"ema26":2432.5552,"macd":-15.154,"t":"2009-05-04 00:00:00"},{"dea":48.9,"diff":46.273,"ema12":2488.8126,"ema26":2442.5392,"macd":-5.253,"t":"2009-05-05 00:00:00"},{"dea":49.344,"diff":51.119,"ema12":2504.7676,"ema26":2453.6489,"macd":3.55,"t":"2009-05-06 00:00:00"},{"dea":50.42,"diff":54.726,"ema12":2519.0264,"ema26":2464.3009,"macd":8.611,"t":"2009-05-07 00:00:00"},{"dea":52.171,"diff":59.177,"ema12":2535.4285,"ema26":2476.2519,"macd":14.011,"t":"2009-05-08 00:00:00"},{"dea":53.403,"diff":58.329,"ema12":2542.2472,"ema26":2483.9184,"macd":9.852,"t":"2009-05-11 00:00:00"},{"dea":54.735,"diff":60.065,"ema12":2553.9276,"ema26":2493.863,"macd":10.659,"t":"2009-05-12 00:00:00"},{"dea":56.664,"diff":64.378,"ema12":2570.8265,"ema26":2506.4487,"macd":15.428,"t":"2009-05-13 00:00:00"},{"dea":58.355,"diff":65.118,"ema12":2581.4516,"ema26":2516.3332,"macd":13.527,"t":"2009-05-14 00:00:00"},{"dea":59.761,"diff":65.385,"ema12":2591.2683,"ema26":2525.8834,"macd":11.248,"t":"2009-05-15 00:00:00"},{"dea":60.898,"diff":65.449,"ema12":2600.7316,"ema26":2535.2831,"macd":9.101,"t":"2009-05-18 00:00:00"},{"dea":62.05,"diff":66.659,"ema12":2612.416,"ema26":2545.757,"macd":9.217,"t":"2009-05-19 00:00:00"},{"dea":62.607,"diff":64.832,"ema12":2618.4151,"ema26":2553.5831,"macd":4.45,"t":"2009-05-20 00:00:00"},{"dea":61.967,"diff":59.408,"ema12":2617.2158,"ema26":2557.8081,"macd":-5.118,"t":"2009-05-21 00:00:00"},{"dea":60.262,"diff":53.442,"ema12":2614.198,"ema26":2560.7556,"macd":-13.639,"t":"2009-05-22 00:00:00"},{"dea":58.04,"diff":49.15,"ema12":2613.5537,"ema26":2564.4041,"macd":-17.78,"t":"2009-05-25 00:00:00"},{"dea":55.135,"diff":43.516,"ema12":2609.7101,"ema26":2566.1942,"macd":-23.238,"t":"2009-05-26 00:00:00"},{"dea":52.537,"diff":42.145,"ema12":2613.2824,"ema26":2571.1376,"macd":-20.784,"t":"2009-05-27 00:00:00"},{"dea":51.557,"diff":47.638,"ema12":2629.8974,"ema26":2582.2592,"macd":-7.838,"t":"2009-06-01 00:00:00"},{"dea":51.574,"diff":51.64,"ema12":2644.4209,"ema26":2592.7808,"macd":0.133,"t":"2009-06-02 00:00:00"},{"dea":52.963,"diff":58.518,"ema12":2665.0623,"ema26":2606.5444,"macd":11.111,"t":"2009-06-03 00:00:00"},{"dea":54.837,"diff":62.334,"ema12":2680.7819,"ema26":2618.4478,"macd":14.995,"t":"2009-06-04 00:00:00"},{"dea":56.579,"diff":63.549,"ema12":2692.0293,"ema26":2628.4805,"macd":13.939,"t":"2009-06-05 00:00:00"},{"dea":58.249,"diff":64.929,"ema12":2703.7694,"ema26":2638.8405,"macd":13.36,"t":"2009-06-08 00:00:00"},{"dea":59.965,"diff":66.83,"ema12":2716.711,"ema26":2649.8812,"macd":13.729,"t":"2009-06-09 00:00:00"},{"dea":61.936,"diff":69.82,"ema12":2732.0247,"ema26":2662.2048,"macd":15.767,"t":"2009-06-10 00:00:00"},{"dea":63.52,"diff":69.857,"ema12":2742.0702,"ema26":2672.2133,"macd":12.673,"t":"2009-06-11 00:00:00"},{"dea":63.78,"diff":64.817,"ema12":2742.3301,"ema26":2677.5131,"macd":2.075,"t":"2009-06-12 00:00:00"},{"dea":63.78,"diff":63.783,"ema12":2749.5947,"ema26":2685.8121,"macd":0.005,"t":"2009-06-15 00:00:00"},{"dea":63.257,"diff":61.166,"ema12":2753.6602,"ema26":2692.4942,"macd":-4.183,"t":"2009-06-16 00:00:00"},{"dea":62.834,"diff":61.139,"ema12":2762.3463,"ema26":2701.2072,"macd":-3.389,"t":"2009-06-17 00:00:00"},{"dea":63.05,"diff":63.914,"ema12":2776.4315,"ema26":2712.5178,"macd":1.728,"t":"2009-06-18 00:00:00"},{"dea":63.936,"diff":67.48,"ema12":2792.4405,"ema26":2724.9602,"macd":7.089,"t":"2009-06-19 00:00:00"},{"dea":65.302,"diff":70.767,"ema12":2808.4189,"ema26":2737.652,"macd":10.93,"t":"2009-06-22 00:00:00"},{"dea":66.691,"diff":72.248,"ema12":2821.3852,"ema26":2749.1371,"macd":11.114,"t":"2009-06-23 00:00:00"},{"dea":68.342,"diff":74.947,"ema12":2836.9105,"ema26":2761.9639,"macd":13.209,"t":"2009-06-24 00:00:00"},{"dea":69.959,"diff":76.426,"ema12":2850.4705,"ema26":2774.0444,"macd":12.934,"t":"2009-06-25 00:00:00"},{"dea":71.361,"diff":76.966,"ema12":2862.4304,"ema26":2785.4641,"macd":11.212,"t":"2009-06-26 00:00:00"},{"dea":73.142,"diff":80.27,"ema12":2879.7965,"ema26":2799.5267,"macd":14.255,"t":"2009-06-29 00:00:00"},{"dea":74.648,"diff":80.671,"ema12":2892.037,"ema26":2811.3662,"macd":12.045,"t":"2009-06-30 00:00:00"},{"dea":76.51,"diff":83.958,"ema12":2909.9006,"ema26":2825.9428,"macd":14.896,"t":"2009-07-01 00:00:00"},{"dea":79.154,"diff":89.732,"ema12":2933.0312,"ema26":2843.2989,"macd":21.156,"t":"2009-07-02 00:00:00"},{"dea":82.419,"diff":95.477,"ema12":2956.9295,"ema26":2861.4523,"macd":26.116,"t":"2009-07-03 00:00:00"},{"dea":86.292,"diff":101.786,"ema12":2982.7357,"ema26":2880.9499,"macd":30.987,"t":"2009-07-06 00:00:00"},{"dea":89.586,"diff":102.759,"ema12":2999.1533,"ema26":2896.3944,"macd":26.347,"t":"2009-07-07 00:00:00"},{"dea":92,"diff":101.658,"ema12":3011.7097,"ema26":2910.0518,"macd":19.316,"t":"2009-07-08 00:00:00"},{"dea":94.202,"diff":103.008,"ema12":3028.8359,"ema26":2925.828,"macd":17.612,"t":"2009-07-09 00:00:00"},{"dea":95.795,"diff":102.166,"ema12":3041.9273,"ema26":2939.7615,"macd":12.743,"t":"2009-07-10 00:00:00"},{"dea":96.172,"diff":97.68,"ema12":3047.8708,"ema26":2950.191,"macd":3.016,"t":"2009-07-13 00:00:00"},{"dea":96.578,"diff":98.205,"ema12":3062.8384,"ema26":2964.6331,"macd":3.254,"t":"2009-07-14 00:00:00"},{"dea":97.454,"diff":100.959,"ema12":3082.1786,"ema26":2981.2196,"macd":7.009,"t":"2009-07-15 00:00:00"},{"dea":98.28,"diff":101.582,"ema12":3097.8035,"ema26":2996.2211,"macd":6.605,"t":"2009-07-16 00:00:00"},{"dea":98.902,"diff":101.392,"ema12":3111.9475,"ema26":3010.5558,"macd":4.979,"t":"2009-07-17 00:00:00"},{"dea":100.371,"diff":106.244,"ema12":3135.7895,"ema26":3029.5458,"macd":11.746,"t":"2009-07-20 00:00:00"},{"dea":101.206,"diff":104.55,"ema12":3147.7003,"ema26":3043.1505,"macd":6.687,"t":"2009-07-21 00:00:00"},{"dea":102.702,"diff":108.684,"ema12":3170.6095,"ema26":3061.9253,"macd":11.964,"t":"2009-07-22 00:00:00"},{"dea":104.807,"diff":113.228,"ema12":3194.8988,"ema26":3081.6708,"macd":16.842,"t":"2009-07-23 00:00:00"},{"dea":107.649,"diff":119.016,"ema12":3222.2374,"ema26":3103.2211,"macd":22.735,"t":"2009-07-24 00:00:00"},{"dea":111.557,"diff":127.19,"ema12":3255.0025,"ema26":3127.8129,"macd":31.265,"t":"2009-07-27 00:00:00"},{"dea":115.725,"diff":132.396,"ema12":3283.2128,"ema26":3150.8171,"macd":33.342,"t":"2009-07-28 00:00:00"},{"dea":116.83,"diff":121.25,"ema12":3280.6309,"ema26":3159.381,"macd":8.84,"t":"2009-07-29 00:00:00"},{"dea":116.571,"diff":115.533,"ema12":3286.9277,"ema26":3171.3943,"macd":-2.074,"t":"2009-07-30 00:00:00"},{"dea":116.648,"diff":116.957,"ema12":3306.1788,"ema26":3189.2214,"macd":0.619,"t":"2009-07-31 00:00:00"},{"dea":117.473,"diff":120.771,"ema12":3330.2421,"ema26":3209.4709,"macd":6.597,"t":"2009-08-03 00:00:00"},{"dea":118.596,"diff":123.089,"ema12":3351.9648,"ema26":3228.876,"macd":8.986,"t":"2009-08-04 00:00:00"},{"dea":118.892,"diff":120.076,"ema12":3363.7395,"ema26":3243.663,"macd":2.369,"t":"2009-08-05 00:00:00"},{"dea":117.232,"diff":110.591,"ema12":3362.5995,"ema26":3252.0087,"macd":-13.282,"t":"2009-08-06 00:00:00"},{"dea":112.639,"diff":94.269,"ema12":3346.9211,"ema26":3252.6518,"macd":-36.74,"t":"2009-08-07 00:00:00"},{"dea":106.019,"diff":79.536,"ema12":3331.9733,"ema26":3252.4376,"macd":-52.966,"t":"2009-08-10 00:00:00"},{"dea":98.471,"diff":68.28,"ema12":3321.6282,"ema26":3253.3481,"macd":-60.382,"t":"2009-08-11 00:00:00"},{"dea":88.088,"diff":46.557,"ema12":3289.4884,"ema26":3242.9312,"macd":-83.062,"t":"2009-08-12 00:00:00"},{"dea":76.716,"diff":31.228,"ema12":3266.5764,"ema26":3235.3482,"macd":-90.976,"t":"2009-08-13 00:00:00"},{"dea":63.652,"diff":11.397,"ema12":3232.7908,"ema26":3221.3942,"macd":-104.511,"t":"2009-08-14 00:00:00"},{"dea":47.254,"diff":-18.338,"ema12":3177.0737,"ema26":3195.4117,"macd":-131.184,"t":"2009-08-17 00:00:00"},{"dea":30.16,"diff":-38.214,"ema12":3136.1209,"ema26":3174.3353,"macd":-136.75,"t":"2009-08-18 00:00:00"},{"dea":11.459,"diff":-63.347,"ema12":3082.1915,"ema26":3145.5386,"macd":-149.612,"t":"2009-08-19 00:00:00"},{"dea":-5.286,"diff":-72.265,"ema12":3055.9436,"ema26":3128.2083,"macd":-133.958,"t":"2009-08-20 00:00:00"},{"dea":-19.129,"diff":-74.504,"ema12":3041.3015,"ema26":3115.8055,"macd":-110.749,"t":"2009-08-21 00:00:00"},{"dea":-29.864,"diff":-72.804,"ema12":3033.9366,"ema26":3106.7406,"macd":-85.879,"t":"2009-08-24 00:00:00"},{"dea":-39.258,"diff":-76.835,"ema12":3015.7618,"ema26":3092.5969,"macd":-75.153,"t":"2009-08-25 00:00:00"},{"dea":-46.404,"diff":-74.986,"ema12":3008.3507,"ema26":3083.3371,"macd":-57.165,"t":"2009-08-26 00:00:00"},{"dea":-51.998,"diff":-74.375,"ema12":2998.8183,"ema26":3073.1929,"macd":-44.753,"t":"2009-08-27 00:00:00"},{"dea":-57.575,"diff":-79.884,"ema12":2977.5678,"ema26":3057.4519,"macd":-44.618,"t":"2009-08-28 00:00:00"},{"dea":-65.797,"diff":-98.682,"ema12":2929.902,"ema26":3028.5844,"macd":-65.771,"t":"2009-08-31 00:00:00"},{"dea":-74.84,"diff":-111.011,"ema12":2892.0278,"ema26":3003.0389,"macd":-72.343,"t":"2009-09-01 00:00:00"},{"dea":-83.254,"diff":-116.912,"ema12":2864.7882,"ema26":2981.7004,"macd":-67.316,"t":"2009-09-02 00:00:00"},{"dea":-88.569,"diff":-109.829,"ema12":2861.7469,"ema26":2971.576,"macd":-42.52,"t":"2009-09-03 00:00:00"},{"dea":-91.196,"diff":-101.704,"ema12":2861.7258,"ema26":2963.4303,"macd":-21.017,"t":"2009-09-04 00:00:00"},{"dea":-91.482,"diff":-92.624,"ema12":2864.7096,"ema26":2957.3333,"macd":-2.284,"t":"2009-09-07 00:00:00"},{"dea":-89.289,"diff":-80.517,"ema12":2874.8266,"ema26":2955.3434,"macd":17.544,"t":"2009-09-08 00:00:00"},{"dea":-85.202,"diff":-68.854,"ema12":2885.8163,"ema26":2954.6705,"macd":32.695,"t":"2009-09-09 00:00:00"},{"dea":-80.289,"diff":-60.638,"ema12":2891.8261,"ema26":2952.4638,"macd":39.303,"t":"2009-09-10 00:00:00"},{"dea":-73.897,"diff":-48.331,"ema12":2906.8975,"ema26":2955.2287,"macd":51.132,"t":"2009-09-11 00:00:00"},{"dea":-66.156,"diff":-35.191,"ema12":2925.3348,"ema26":2960.5259,"macd":61.93,"t":"2009-09-14 00:00:00"},{"dea":-57.712,"diff":-23.937,"ema12":2942.011,"ema26":2965.9484,"macd":67.55,"t":"2009-09-15 00:00:00"},{"dea":-49.682,"diff":-17.562,"ema12":2950.8877,"ema26":2968.4493,"macd":64.241,"t":"2009-09-16 00:00:00"},{"dea":-41.253,"diff":-7.536,"ema12":2967.7142,"ema26":2975.2501,"macd":67.434,"t":"2009-09-17 00:00:00"},{"dea":-34.478,"diff":-7.38,"ema12":2966.9382,"ema26":2974.3182,"macd":54.197,"t":"2009-09-18 00:00:00"},{"dea":-28.948,"diff":-6.828,"ema12":2966.9493,"ema26":2973.7769,"macd":44.241,"t":"2009-09-21 00:00:00"},{"dea":-25.53,"diff":-11.858,"ema12":2956.2724,"ema26":2968.1304,"macd":27.344,"t":"2009-09-22 00:00:00"},{"dea":-24.432,"diff":-20.038,"ema12":2938.8028,"ema26":2958.8408,"macd":8.788,"t":"2009-09-23 00:00:00"},{"dea":-24.616,"diff":-25.354,"ema12":2925.687,"ema26":2951.0414,"macd":-1.476,"t":"2009-09-24 00:00:00"},{"dea":-25.774,"diff":-30.404,"ema12":2912.3259,"ema26":2942.7302,"macd":-9.261,"t":"2009-09-25 00:00:00"},{"dea":-28.623,"diff":-40.022,"ema12":2889.4343,"ema26":2929.4561,"macd":-22.797,"t":"2009-09-28 00:00:00"},{"dea":-32.462,"diff":-47.818,"ema12":2868.6813,"ema26":2916.4994,"macd":-30.711,"t":"2009-09-29 00:00:00"},{"dea":-36.249,"diff":-51.396,"ema12":2854.9503,"ema26":2906.3461,"macd":-30.293,"t":"2009-09-30 00:00:00"},{"dea":-37.611,"diff":-43.06,"ema12":2863.6841,"ema26":2906.7442,"macd":-10.898,"t":"2009-10-09 00:00:00"},{"dea":-37.572,"diff":-37.414,"ema12":2868.4219,"ema26":2905.8357,"macd":0.316,"t":"2009-10-12 00:00:00"},{"dea":-35.905,"diff":-29.236,"ema12":2878.8478,"ema26":2908.0842,"macd":13.337,"t":"2009-10-13 00:00:00"},{"dea":-32.675,"diff":-19.757,"ema12":2892.9528,"ema26":2912.7098,"macd":25.836,"t":"2009-10-14 00:00:00"},{"dea":-28.413,"diff":-11.366,"ema12":2906.3123,"ema26":2917.6787,"macd":34.094,"t":"2009-10-15 00:00:00"},{"dea":-23.714,"diff":-4.915,"ema12":2917.1304,"ema26":2922.0455,"macd":37.597,"t":"2009-10-16 00:00:00"},{"dea":-17.948,"diff":5.113,"ema12":2935.7673,"ema26":2930.6547,"macd":46.122,"t":"2009-10-19 00:00:00"},{"dea":-11.04,"diff":16.595,"ema12":2958.6416,"ema26":2942.0469,"macd":55.269,"t":"2009-10-20 00:00:00"},{"dea":-3.973,"diff":24.296,"ema12":2975.8644,"ema26":2951.5686,"macd":56.537,"t":"2009-10-21 00:00:00"},{"dea":2.526,"diff":28.522,"ema12":2987.4868,"ema26":2958.9643,"macd":51.992,"t":"2009-10-22 00:00:00"},{"dea":9.223,"diff":36.011,"ema12":3006.0042,"ema26":2969.9929,"macd":53.576,"t":"2009-10-23 00:00:00"},{"dea":15.7,"diff":41.605,"ema12":3021.9374,"ema26":2980.3319,"macd":51.811,"t":"2009-10-26 00:00:00"},{"dea":20.257,"diff":38.486,"ema12":3021.864,"ema26":2983.3784,"macd":36.457,"t":"2009-10-27 00:00:00"},{"dea":23.484,"diff":36.39,"ema12":3023.3203,"ema26":2986.9304,"macd":25.813,"t":"2009-10-28 00:00:00"},{"dea":24.523,"diff":28.681,"ema12":3013.651,"ema26":2984.9704,"macd":8.315,"t":"2009-10-29 00:00:00"},{"dea":24.646,"diff":25.136,"ema12":3010.9124,"ema26":2985.7763,"macd":0.981,"t":"2009-10-30 00:00:00"},{"dea":25.42,"diff":28.518,"ema12":3021.0259,"ema26":2992.5077,"macd":6.196,"t":"2009-11-02 00:00:00"},{"dea":27.104,"diff":33.841,"ema12":3035.365,"ema26":3001.5241,"macd":13.473,"t":"2009-11-03 00:00:00"},{"dea":29.437,"diff":38.767,"ema12":3049.6996,"ema26":3010.9327,"macd":18.66,"t":"2009-11-04 00:00:00"},{"dea":32.409,"diff":44.299,"ema12":3065.9073,"ema26":3021.6081,"macd":23.78,"t":"2009-11-05 00:00:00"},{"dea":35.697,"diff":48.846,"ema12":3081.0047,"ema26":3032.1586,"macd":26.299,"t":"2009-11-06 00:00:00"},{"dea":39.112,"diff":52.773,"ema12":3095.5563,"ema26":3042.7831,"macd":27.322,"t":"2009-11-09 00:00:00"},{"dea":42.387,"diff":55.489,"ema12":3108.3338,"ema26":3052.8444,"macd":26.204,"t":"2009-11-10 00:00:00"},{"dea":45.252,"diff":56.712,"ema12":3118.6193,"ema26":3061.907,"macd":22.92,"t":"2009-11-11 00:00:00"},{"dea":47.571,"diff":56.845,"ema12":3126.9779,"ema26":3070.1324,"macd":18.549,"t":"2009-11-12 00:00:00"},{"dea":49.552,"diff":57.475,"ema12":3136.3121,"ema26":3078.8374,"macd":15.846,"t":"2009-11-13 00:00:00"},{"dea":52.498,"diff":64.285,"ema12":3157.6564,"ema26":3093.3717,"macd":23.573,"t":"2009-11-16 00:00:00"},{"dea":55.901,"diff":69.513,"ema12":3176.9231,"ema26":3107.4101,"macd":27.223,"t":"2009-11-17 00:00:00"},{"dea":59.609,"diff":74.44,"ema12":3196.3549,"ema26":3121.9153,"macd":29.661,"t":"2009-11-18 00:00:00"},{"dea":63.455,"diff":78.838,"ema12":3215.4711,"ema26":3136.6334,"macd":30.766,"t":"2009-11-19 00:00:00"},{"dea":66.845,"diff":80.407,"ema12":3229.7601,"ema26":3149.3531,"macd":27.124,"t":"2009-11-20 00:00:00"},{"dea":70.104,"diff":83.138,"ema12":3246.514,"ema26":3163.3759,"macd":26.069,"t":"2009-11-23 00:00:00"},{"dea":71.112,"diff":75.146,"ema12":3242.978,"ema26":3167.8317,"macd":8.068,"t":"2009-11-24 00:00:00"},{"dea":71.559,"diff":73.344,"ema12":3250.2367,"ema26":3176.8931,"macd":3.57,"t":"2009-11-25 00:00:00"},{"dea":69.564,"diff":61.588,"ema12":3238.0434,"ema26":3176.4551,"macd":-15.952,"t":"2009-11-26 00:00:00"},{"dea":64.795,"diff":45.716,"ema12":3216.2306,"ema26":3170.5147,"macd":-38.158,"t":"2009-11-27 00:00:00"},{"dea":59.968,"diff":40.66,"ema12":3213.0105,"ema26":3172.3507,"macd":-38.616,"t":"2009-11-30 00:00:00"},{"dea":55.86,"diff":39.431,"ema12":3216.4489,"ema26":3177.018,"macd":-32.859,"t":"2009-12-01 00:00:00"},{"dea":52.841,"diff":40.762,"ema12":3224.649,"ema26":3183.887,"macd":-24.157,"t":"2009-12-02 00:00:00"},{"dea":50.459,"diff":40.932,"ema12":3230.8,"ema26":3189.868,"macd":-19.054,"t":"2009-12-03 00:00:00"},{"dea":49.323,"diff":44.78,"ema12":3244.0677,"ema26":3199.2882,"macd":-9.087,"t":"2009-12-04 00:00:00"},{"dea":49.152,"diff":48.469,"ema12":3257.5803,"ema26":3209.1113,"macd":-1.366,"t":"2009-12-07 00:00:00"},{"dea":48.921,"diff":47.996,"ema12":3263.5926,"ema26":3215.5963,"macd":-1.85,"t":"2009-12-08 00:00:00"},{"dea":47.642,"diff":42.525,"ema12":3259.8968,"ema26":3217.3722,"macd":-10.234,"t":"2009-12-09 00:00:00"},{"dea":45.898,"diff":38.925,"ema12":3259.0296,"ema26":3220.1046,"macd":-13.947,"t":"2009-12-10 00:00:00"},{"dea":43.74,"diff":35.108,"ema12":3257.2281,"ema26":3222.1206,"macd":-17.265,"t":"2009-12-11 00:00:00"},{"dea":42.222,"diff":36.15,"ema12":3264.2546,"ema26":3228.1042,"macd":-12.144,"t":"2009-12-14 00:00:00"},{"dea":40.635,"diff":34.287,"ema12":3265.8246,"ema26":3231.538,"macd":-12.697,"t":"2009-12-15 00:00:00"},{"dea":38.688,"diff":30.9,"ema12":3264.1916,"ema26":3233.2915,"macd":-15.576,"t":"2009-12-16 00:00:00"},{"dea":35.315,"diff":21.822,"ema12":3251.0975,"ema26":3229.2758,"macd":-26.986,"t":"2009-12-17 00:00:00"},{"dea":30.104,"diff":9.26,"ema12":3229.9887,"ema26":3220.7287,"macd":-41.688,"t":"2009-12-18 00:00:00"},{"dea":24.09,"diff":0.037,"ema12":3213.5243,"ema26":3213.4873,"macd":-48.107,"t":"2009-12-21 00:00:00"},{"dea":16.679,"diff":-12.969,"ema12":3188.4467,"ema26":3201.4157,"macd":-59.295,"t":"2009-12-22 00:00:00"},{"dea":9.112,"diff":-21.156,"ema12":3170.8057,"ema26":3191.9612,"macd":-60.535,"t":"2009-12-23 00:00:00"},{"dea":3.094,"diff":-20.976,"ema12":3168.1294,"ema26":3189.1055,"macd":-48.141,"t":"2009-12-24 00:00:00"},{"dea":-1.836,"diff":-21.559,"ema12":3164.0095,"ema26":3185.5681,"macd":-39.444,"t":"2009-12-25 00:00:00"},{"dea":-5.066,"diff":-17.986,"ema12":3167.8203,"ema26":3185.806,"macd":-25.839,"t":"2009-12-28 00:00:00"},{"dea":-6.683,"diff":-13.148,"ema12":3174.5803,"ema26":3187.7285,"macd":-12.931,"t":"2009-12-29 00:00:00"},{"dea":-6.377,"diff":-5.153,"ema12":3188.1218,"ema26":3193.2746,"macd":2.448,"t":"2009-12-30 00:00:00"},{"dea":-4.635,"diff":2.33,"ema12":3201.8169,"ema26":3199.4868,"macd":13.931,"t":"2009-12-31 00:00:00"},{"dea":-2.608,"diff":5.503,"ema12":3208.2697,"ema26":3202.7663,"macd":16.222,"t":"2010-01-04 00:00:00"},{"dea":0.112,"diff":10.992,"ema12":3219.6405,"ema26":3208.6488,"macd":21.759,"t":"2010-01-05 00:00:00"},{"dea":2.677,"diff":12.936,"ema12":3224.9604,"ema26":3212.0244,"macd":20.518,"t":"2010-01-06 00:00:00"},{"dea":4.024,"diff":9.411,"ema12":3220.0096,"ema26":3210.5989,"macd":10.774,"t":"2010-01-07 00:00:00"},{"dea":4.579,"diff":6.798,"ema12":3216.3158,"ema26":3209.5175,"macd":4.439,"t":"2010-01-08 00:00:00"},{"dea":4.865,"diff":6.01,"ema12":3215.7672,"ema26":3209.757,"macd":2.291,"t":"2010-01-11 00:00:00"},{"dea":5.934,"diff":10.208,"ema12":3224.7215,"ema26":3214.5135,"macd":8.549,"t":"2010-01-12 00:00:00"},{"dea":5.807,"diff":5.299,"ema12":3216.712,"ema26":3211.4132,"macd":-1.016,"t":"2010-01-13 00:00:00"},{"dea":5.608,"diff":4.814,"ema12":3216.5333,"ema26":3211.7197,"macd":-1.589,"t":"2010-01-14 00:00:00"},{"dea":5.499,"diff":5.065,"ema12":3217.7051,"ema26":3212.6404,"macd":-0.869,"t":"2010-01-15 00:00:00"},{"dea":5.647,"diff":6.237,"ema12":3220.6889,"ema26":3214.4522,"macd":1.18,"t":"2010-01-18 00:00:00"},{"dea":6.09,"diff":7.863,"ema12":3224.7168,"ema26":3216.8536,"macd":3.546,"t":"2010-01-19 00:00:00"},{"dea":5.166,"diff":1.468,"ema12":3213.5065,"ema26":3212.0385,"macd":-7.395,"t":"2010-01-20 00:00:00"},{"dea":3.533,"diff":-3,"ema12":3205.0993,"ema26":3208.0993,"macd":-13.065,"t":"2010-01-21 00:00:00"},{"dea":1.05,"diff":-8.881,"ema12":3193.3287,"ema26":3202.2098,"macd":-19.862,"t":"2010-01-22 00:00:00"},{"dea":-2.383,"diff":-16.114,"ema12":3178.1104,"ema26":3194.2246,"macd":-27.462,"t":"2010-01-25 00:00:00"},{"dea":-7.423,"diff":-27.582,"ema12":3153.6919,"ema26":3181.2739,"macd":-40.318,"t":"2010-01-26 00:00:00"},{"dea":-13.712,"diff":-38.867,"ema12":3127.987,"ema26":3166.8543,"macd":-50.311,"t":"2010-01-27 00:00:00"},{"dea":-20.302,"diff":-46.666,"ema12":3107.3951,"ema26":3154.0607,"macd":-52.726,"t":"2010-01-28 00:00:00"},{"dea":-26.768,"diff":-52.63,"ema12":3089.2251,"ema26":3141.8554,"macd":-51.725,"t":"2010-01-29 00:00:00"},{"dea":-33.52,"diff":-60.527,"ema12":3066.4766,"ema26":3127.0039,"macd":-54.015,"t":"2010-02-01 00:00:00"},{"dea":-40.127,"diff":-66.555,"ema12":3046.2048,"ema26":3112.7599,"macd":-52.856,"t":"2010-02-02 00:00:00"},{"dea":-45.102,"diff":-65.005,"ema12":3039.6872,"ema26":3104.6918,"macd":-39.804,"t":"2010-02-03 00:00:00"},{"dea":-48.828,"diff":-63.73,"ema12":3032.8599,"ema26":3096.5894,"macd":-29.803,"t":"2010-02-04 00:00:00"},{"dea":-52.355,"diff":-66.464,"ema12":3018.4815,"ema26":3084.9458,"macd":-28.218,"t":"2010-02-05 00:00:00"},{"dea":-55.522,"diff":-68.187,"ema12":3005.6643,"ema26":3073.8513,"macd":-25.331,"t":"2010-02-08 00:00:00"},{"dea":-57.951,"diff":-67.669,"ema12":2996.9221,"ema26":3064.5912,"macd":-19.436,"t":"2010-02-09 00:00:00"},{"dea":-59.122,"diff":-63.807,"ema12":2994.7033,"ema26":3058.5103,"macd":-9.37,"t":"2010-02-10 00:00:00"},{"dea":-59.261,"diff":-59.815,"ema12":2993.2874,"ema26":3053.1022,"macd":-1.108,"t":"2010-02-11 00:00:00"},{"dea":-58.089,"diff":-53.402,"ema12":2997.1094,"ema26":3050.5116,"macd":9.374,"t":"2010-02-12 00:00:00"},{"dea":-56.26,"diff":-48.945,"ema12":2998.0772,"ema26":3047.0219,"macd":14.631,"t":"2010-02-22 00:00:00"},{"dea":-54.319,"diff":-46.556,"ema12":2995.6914,"ema26":3042.2477,"macd":15.526,"t":"2010-02-23 00:00:00"},{"dea":-51.654,"diff":-40.995,"ema12":2999.7666,"ema26":3040.7612,"macd":21.32,"t":"2010-02-24 00:00:00"},{"dea":-47.944,"diff":-33.104,"ema12":3009.1287,"ema26":3042.2322,"macd":29.681,"t":"2010-02-25 00:00:00"},{"dea":-43.803,"diff":-27.236,"ema12":3015.715,"ema26":3042.9513,"macd":33.133,"t":"2010-02-26 00:00:00"},{"dea":-38.935,"diff":-19.465,"ema12":3026.8112,"ema26":3046.2764,"macd":38.94,"t":"2010-03-01 00:00:00"},{"dea":-34.014,"diff":-14.33,"ema12":3033.9341,"ema26":3048.2641,"macd":39.368,"t":"2010-03-02 00:00:00"},{"dea":-28.859,"diff":-8.237,"ema12":3043.6381,"ema26":3051.8749,"macd":41.244,"t":"2010-03-03 00:00:00"},{"dea":-24.936,"diff":-9.244,"ema12":3040.5199,"ema26":3049.7634,"macd":31.384,"t":"2010-03-04 00:00:00"},{"dea":-21.811,"diff":-9.313,"ema12":3039.0661,"ema26":3048.3787,"macd":24.997,"t":"2010-03-05 00:00:00"},{"dea":-18.947,"diff":-7.493,"ema12":3041.2451,"ema26":3048.7381,"macd":22.909,"t":"2010-03-08 00:00:00"},{"dea":-16.1,"diff":-4.713,"ema12":3045.5367,"ema26":3050.2493,"macd":22.776,"t":"2010-03-09 00:00:00"},{"dea":-13.699,"diff":-4.093,"ema12":3046.0587,"ema26":3050.1516,"macd":19.212,"t":"2010-03-10 00:00:00"},{"dea":-11.634,"diff":-3.373,"ema12":3046.862,"ema26":3050.2352,"macd":16.521,"t":"2010-03-11 00:00:00"},{"dea":-10.465,"diff":-5.792,"ema12":3041.7155,"ema26":3047.5074,"macd":9.347,"t":"2010-03-12 00:00:00"},{"dea":-10.478,"diff":-10.53,"ema12":3031.7501,"ema26":3042.2802,"macd":-0.104,"t":"2010-03-15 00:00:00"},{"dea":-10.953,"diff":-12.854,"ema12":3025.7639,"ema26":3038.6179,"macd":-3.801,"t":"2010-03-16 00:00:00"},{"dea":-10.749,"diff":-9.93,"ema12":3029.5664,"ema26":3039.4966,"macd":1.637,"t":"2010-03-17 00:00:00"},{"dea":-10.174,"diff":-7.877,"ema12":3032.1085,"ema26":3039.985,"macd":4.596,"t":"2010-03-18 00:00:00"},{"dea":-9.029,"diff":-4.45,"ema12":3037.5918,"ema26":3042.0417,"macd":9.159,"t":"2010-03-19 00:00:00"},{"dea":-7.458,"diff":-1.17,"ema12":3043.2823,"ema26":3044.4519,"macd":12.576,"t":"2010-03-22 00:00:00"},{"dea":-6.026,"diff":-0.298,"ema12":3044.7958,"ema26":3045.094,"macd":11.455,"t":"2010-03-23 00:00:00"},{"dea":-4.684,"diff":0.682,"ema12":3046.6441,"ema26":3045.9619,"macd":10.733,"t":"2010-03-24 00:00:00"},{"dea":-4.059,"diff":-1.559,"ema12":3042.4189,"ema26":3043.978,"macd":5,"t":"2010-03-25 00:00:00"},{"dea":-3.26,"diff":-0.064,"ema12":3045.0806,"ema26":3045.1441,"macd":6.393,"t":"2010-03-26 00:00:00"},{"dea":-1.364,"diff":6.221,"ema12":3057.1913,"ema26":3050.9704,"macd":15.169,"t":"2010-03-29 00:00:00"},{"dea":1.198,"diff":11.446,"ema12":3068.1572,"ema26":3056.7112,"macd":20.496,"t":"2010-03-30 00:00:00"},{"dea":3.732,"diff":13.865,"ema12":3074.4576,"ema26":3060.5926,"macd":20.267,"t":"2010-03-31 00:00:00"},{"dea":6.717,"diff":18.658,"ema12":3085.6826,"ema26":3067.0242,"macd":23.883,"t":"2010-04-01 00:00:00"},{"dea":9.982,"diff":23.042,"ema12":3096.8022,"ema26":3073.7602,"macd":26.12,"t":"2010-04-02 00:00:00"},{"dea":13.24,"diff":26.271,"ema12":3106.3219,"ema26":3080.0506,"macd":26.063,"t":"2010-04-06 00:00:00"},{"dea":16.125,"diff":27.668,"ema12":3112.7677,"ema26":3085.1001,"macd":23.084,"t":"2010-04-07 00:00:00"},{"dea":18.119,"diff":26.092,"ema12":3113.6819,"ema26":3087.5898,"macd":15.947,"t":"2010-04-08 00:00:00"},{"dea":19.832,"diff":26.686,"ema12":3118.5539,"ema26":3091.8683,"macd":13.707,"t":"2010-04-09 00:00:00"},{"dea":20.978,"diff":25.563,"ema12":3120.201,"ema26":3094.6381,"macd":9.169,"t":"2010-04-12 00:00:00"},{"dea":22.171,"diff":26.944,"ema12":3126.5163,"ema26":3099.5723,"macd":9.545,"t":"2010-04-13 00:00:00"},{"dea":23.36,"diff":28.112,"ema12":3132.6184,"ema26":3104.5062,"macd":9.505,"t":"2010-04-14 00:00:00"},{"dea":24.41,"diff":28.611,"ema12":3137.5955,"ema26":3108.985,"macd":8.402,"t":"2010-04-15 00:00:00"},{"dea":24.71,"diff":25.909,"ema12":3136.4732,"ema26":3110.5639,"macd":2.399,"t":"2010-04-16 00:00:00"},{"dea":22.074,"diff":11.532,"ema12":3112.4465,"ema26":3100.9147,"macd":-21.085,"t":"2010-04-19 00:00:00"},{"dea":17.674,"diff":0.075,"ema12":3091.9978,"ema26":3091.9232,"macd":-35.199,"t":"2010-04-20 00:00:00"},{"dea":13.216,"diff":-4.615,"ema12":3082.9643,"ema26":3087.5793,"macd":-35.663,"t":"2010-04-21 00:00:00"},{"dea":8.387,"diff":-10.933,"ema12":3070.1206,"ema26":3081.0534,"macd":-38.639,"t":"2010-04-22 00:00:00"},{"dea":3.303,"diff":-17.03,"ema12":3056.8005,"ema26":3073.8302,"macd":-40.666,"t":"2010-04-23 00:00:00"},{"dea":-1.904,"diff":-22.732,"ema12":3043.3696,"ema26":3066.102,"macd":-41.657,"t":"2010-04-26 00:00:00"},{"dea":-7.894,"diff":-31.853,"ema12":3022.5328,"ema26":3054.3856,"macd":-47.918,"t":"2010-04-27 00:00:00"},{"dea":-14.163,"diff":-39.242,"ema12":3003.7323,"ema26":3042.9741,"macd":-50.157,"t":"2010-04-28 00:00:00"},{"dea":-20.756,"diff":-47.128,"ema12":2982.9166,"ema26":3030.0449,"macd":-52.744,"t":"2010-04-29 00:00:00"},{"dea":-27.124,"diff":-52.596,"ema12":2965.6387,"ema26":3018.2349,"macd":-50.944,"t":"2010-04-30 00:00:00"},{"dea":-33.519,"diff":-59.099,"ema12":2945.5835,"ema26":3004.6827,"macd":-51.16,"t":"2010-05-04 00:00:00"},{"dea":-39.171,"diff":-61.776,"ema12":2931.9783,"ema26":2993.7543,"macd":-45.211,"t":"2010-05-05 00:00:00"},{"dea":-45.844,"diff":-72.538,"ema12":2902.397,"ema26":2974.9355,"macd":-53.389,"t":"2010-05-06 00:00:00"},{"dea":-53.523,"diff":-84.238,"ema12":2869.4713,"ema26":2953.7092,"macd":-61.43,"t":"2010-05-07 00:00:00"},{"dea":-61.142,"diff":-91.616,"ema12":2843.2081,"ema26":2934.824,"macd":-60.949,"t":"2010-05-10 00:00:00"},{"dea":-69,"diff":-100.436,"ema12":2813.1099,"ema26":2913.546,"macd":-62.871,"t":"2010-05-11 00:00:00"},{"dea":-76.311,"diff":-105.552,"ema12":2788.8945,"ema26":2894.447,"macd":-58.483,"t":"2010-05-12 00:00:00"},{"dea":-81.846,"diff":-103.987,"ema12":2776.8354,"ema26":2880.822,"macd":-44.281,"t":"2010-05-13 00:00:00"},{"dea":-86.013,"diff":-102.682,"ema12":2764.4961,"ema26":2867.1782,"macd":-33.338,"t":"2010-05-14 00:00:00"},{"dea":-91.09,"diff":-111.395,"ema12":2733.0244,"ema26":2844.4191,"macd":-40.61,"t":"2010-05-17 00:00:00"},{"dea":-95.706,"diff":-114.171,"ema12":2711.756,"ema26":2825.9273,"macd":-36.931,"t":"2010-05-18 00:00:00"},{"dea":-99.685,"diff":-115.602,"ema12":2692.6874,"ema26":2808.289,"macd":-31.833,"t":"2010-05-19 00:00:00"},{"dea":-103.337,"diff":-117.947,"ema12":2671.6493,"ema26":2789.5964,"macd":-29.219,"t":"2010-05-20 00:00:00"},{"dea":-105.918,"diff":-116.241,"ema12":2658.091,"ema26":2774.3315,"macd":-20.645,"t":"2010-05-21 00:00:00"},{"dea":-106.016,"diff":-106.407,"ema12":2660.4493,"ema26":2766.8566,"macd":-0.783,"t":"2010-05-24 00:00:00"},{"dea":-105.121,"diff":-101.542,"ema12":2654.6309,"ema26":2756.1731,"macd":7.158,"t":"2010-05-25 00:00:00"},{"dea":-103.361,"diff":-96.321,"ema12":2650.1939,"ema26":2746.5151,"macd":14.08,"t":"2010-05-26 00:00:00"},{"dea":-100.435,"diff":-88.73,"ema12":2651.0748,"ema26":2739.8044,"macd":23.411,"t":"2010-05-27 00:00:00"},{"dea":-96.704,"diff":-81.782,"ema12":2651.7971,"ema26":2733.5796,"macd":29.844,"t":"2010-05-28 00:00:00"},{"dea":-93.46,"diff":-80.483,"ema12":2642.6207,"ema26":2723.1033,"macd":25.955,"t":"2010-05-31 00:00:00"},{"dea":-90.858,"diff":-80.451,"ema12":2631.1836,"ema26":2711.6349,"macd":20.814,"t":"2010-06-01 00:00:00"},{"dea":-88.539,"diff":-79.259,"ema12":2621.9892,"ema26":2701.2487,"macd":18.558,"t":"2010-06-02 00:00:00"},{"dea":-86.615,"diff":-78.919,"ema12":2611.3232,"ema26":2690.2421,"macd":15.391,"t":"2010-06-03 00:00:00"},{"dea":-84.827,"diff":-77.679,"ema12":2602.4412,"ema26":2680.1197,"macd":14.298,"t":"2010-06-04 00:00:00"},{"dea":-83.694,"diff":-79.161,"ema12":2588.4856,"ema26":2667.6464,"macd":9.067,"t":"2010-06-07 00:00:00"},{"dea":-82.804,"diff":-79.243,"ema12":2577.0186,"ema26":2656.2615,"macd":7.122,"t":"2010-06-08 00:00:00"},{"dea":-80.808,"diff":-72.826,"ema12":2578.0727,"ema26":2650.8991,"macd":15.964,"t":"2010-06-09 00:00:00"},{"dea":-78.38,"diff":-68.668,"ema12":2575.6892,"ema26":2644.357,"macd":19.425,"t":"2010-06-10 00:00:00"},{"dea":-75.512,"diff":-64.04,"ema12":2574.8047,"ema26":2638.8446,"macd":22.945,"t":"2010-06-11 00:00:00"},{"dea":-72.501,"diff":-60.458,"ema12":2572.564,"ema26":2633.0221,"macd":24.087,"t":"2010-06-17 00:00:00"},{"dea":-70.144,"diff":-60.714,"ema12":2563.4341,"ema26":2624.1478,"macd":18.86,"t":"2010-06-18 00:00:00"},{"dea":-66.995,"diff":-54.4,"ema12":2566.9381,"ema26":2621.3376,"macd":25.191,"t":"2010-06-21 00:00:00"},{"dea":-63.323,"diff":-48.634,"ema12":2570.2861,"ema26":2618.92,"macd":29.378,"t":"2010-06-22 00:00:00"},{"dea":-59.671,"diff":-45.065,"ema12":2570.2221,"ema26":2615.2867,"macd":29.213,"t":"2010-06-23 00:00:00"},{"dea":-56.138,"diff":-42.004,"ema12":2569.6864,"ema26":2611.6906,"macd":28.267,"t":"2010-06-24 00:00:00"},{"dea":-52.958,"diff":-40.238,"ema12":2567.0915,"ema26":2607.3298,"macd":25.439,"t":"2010-06-25 00:00:00"},{"dea":-50.325,"diff":-39.795,"ema12":2562.1975,"ema26":2601.9928,"macd":21.06,"t":"2010-06-28 00:00:00"},{"dea":-49.786,"diff":-47.629,"ema12":2541.4055,"ema26":2589.0341,"macd":4.315,"t":"2010-06-29 00:00:00"},{"dea":-50.931,"diff":-55.511,"ema12":2519.4001,"ema26":2574.9108,"macd":-9.16,"t":"2010-06-30 00:00:00"},{"dea":-53.348,"diff":-63.014,"ema12":2496.9985,"ema26":2560.013,"macd":-19.334,"t":"2010-07-01 00:00:00"},{"dea":-56.168,"diff":-67.449,"ema12":2479.4449,"ema26":2546.8935,"macd":-22.562,"t":"2010-07-02 00:00:00"},{"dea":-59.267,"diff":-71.666,"ema12":2461.6765,"ema26":2533.3421,"macd":-24.797,"t":"2010-07-05 00:00:00"},{"dea":-61.519,"diff":-70.526,"ema12":2453.637,"ema26":2524.1627,"macd":-18.013,"t":"2010-07-06 00:00:00"},{"dea":-62.794,"diff":-67.896,"ema12":2448.6344,"ema26":2516.5299,"macd":-10.202,"t":"2010-07-07 00:00:00"},{"dea":-63.343,"diff":-65.537,"ema12":2443.4829,"ema26":2509.0203,"macd":-4.389,"t":"2010-07-08 00:00:00"},{"dea":-62.373,"diff":-58.494,"ema12":2447.704,"ema26":2506.1981,"macd":7.758,"t":"2010-07-09 00:00:00"},{"dea":-60.044,"diff":-50.73,"ema12":2454.3219,"ema26":2505.0515,"macd":18.63,"t":"2010-07-12 00:00:00"},{"dea":-57.494,"diff":-47.294,"ema12":2453.7016,"ema26":2500.9951,"macd":20.401,"t":"2010-07-13 00:00:00"},{"dea":-54.486,"diff":-42.455,"ema12":2456.2767,"ema26":2498.7318,"macd":24.063,"t":"2010-07-14 00:00:00"},{"dea":-51.961,"diff":-41.861,"ema12":2451.3572,"ema26":2493.2183,"macd":20.201,"t":"2010-07-15 00:00:00"},{"dea":-49.753,"diff":-40.921,"ema12":2447.19,"ema26":2488.111,"macd":17.664,"t":"2010-07-16 00:00:00"},{"dea":-46.93,"diff":-35.638,"ema12":2451.533,"ema26":2487.171,"macd":22.585,"t":"2010-07-19 00:00:00"},{"dea":-42.912,"diff":-26.84,"ema12":2463.4095,"ema26":2490.2494,"macd":32.145,"t":"2010-07-20 00:00:00"},{"dea":-38.152,"diff":-19.11,"ema12":2474.4834,"ema26":2493.5932,"macd":38.084,"t":"2010-07-21 00:00:00"},{"dea":-32.657,"diff":-10.68,"ema12":2488.0106,"ema26":2498.6907,"macd":43.955,"t":"2010-07-22 00:00:00"},{"dea":-26.763,"diff":-3.187,"ema12":2500.9367,"ema26":2504.1232,"macd":47.153,"t":"2010-07-23 00:00:00"},{"dea":-20.601,"diff":4.049,"ema12":2514.4356,"ema26":2510.3867,"macd":49.299,"t":"2010-07-26 00:00:00"},{"dea":-14.759,"diff":8.61,"ema12":2523.8101,"ema26":2515.2003,"macd":46.737,"t":"2010-07-27 00:00:00"},{"dea":-8.46,"diff":16.735,"ema12":2540.7101,"ema26":2523.9751,"macd":50.39,"t":"2010-07-28 00:00:00"},{"dea":-1.955,"diff":24.064,"ema12":2557.2347,"ema26":2533.171,"macd":52.038,"t":"2010-07-29 00:00:00"},{"dea":4.173,"diff":28.684,"ema12":2569.5832,"ema26":2540.8991,"macd":49.023,"t":"2010-07-30 00:00:00"},{"dea":10.292,"diff":34.771,"ema12":2585.4197,"ema26":2550.6488,"macd":48.957,"t":"2010-08-02 00:00:00"},{"dea":15.336,"diff":35.512,"ema12":2591.8166,"ema26":2556.3044,"macd":40.352,"t":"2010-08-03 00:00:00"},{"dea":19.591,"diff":36.607,"ema12":2599.0018,"ema26":2562.3945,"macd":34.034,"t":"2010-08-04 00:00:00"},{"dea":22.799,"diff":35.631,"ema12":2602.3492,"ema26":2566.7178,"macd":25.665,"t":"2010-08-05 00:00:00"},{"dea":25.731,"diff":37.462,"ema12":2610.9708,"ema26":2573.5084,"macd":23.462,"t":"2010-08-06 00:00:00"},{"dea":28.505,"diff":39.598,"ema12":2620.4415,"ema26":2580.8433,"macd":22.187,"t":"2010-08-09 00:00:00"},{"dea":29.735,"diff":34.657,"ema12":2616.569,"ema26":2581.9119,"macd":9.844,"t":"2010-08-10 00:00:00"},{"dea":30.061,"diff":31.366,"ema12":2615.1737,"ema26":2583.8074,"macd":2.61,"t":"2010-08-11 00:00:00"},{"dea":29.224,"diff":25.876,"ema12":2609.0655,"ema26":2583.1898,"macd":-6.697,"t":"2010-08-12 00:00:00"},{"dea":28.133,"diff":23.77,"ema12":2608.7015,"ema26":2584.9313,"macd":-8.726,"t":"2010-08-13 00:00:00"},{"dea":27.754,"diff":26.238,"ema12":2616.8567,"ema26":2590.6186,"macd":-3.033,"t":"2010-08-16 00:00:00"},{"dea":27.94,"diff":28.685,"ema12":2625.3234,"ema26":2596.6387,"macd":1.488,"t":"2010-08-17 00:00:00"},{"dea":28.318,"diff":29.829,"ema12":2631.6275,"ema26":2601.7988,"macd":3.021,"t":"2010-08-18 00:00:00"},{"dea":29.077,"diff":32.114,"ema12":2640.2971,"ema26":2608.1826,"macd":6.074,"t":"2010-08-19 00:00:00"},{"dea":29.241,"diff":29.896,"ema12":2640.6068,"ema26":2610.7105,"macd":1.31,"t":"2010-08-20 00:00:00"},{"dea":28.91,"diff":27.583,"ema12":2640.4165,"ema26":2612.8335,"macd":-2.653,"t":"2010-08-23 00:00:00"},{"dea":28.393,"diff":26.329,"ema12":2641.9386,"ema26":2615.6095,"macd":-4.129,"t":"2010-08-24 00:00:00"},{"dea":26.867,"diff":20.76,"ema12":2634.9603,"ema26":2614.1999,"macd":-12.213,"t":"2010-08-25 00:00:00"},{"dea":24.836,"diff":16.711,"ema12":2630.1172,"ema26":2613.4058,"macd":-16.249,"t":"2010-08-26 00:00:00"},{"dea":22.654,"diff":13.928,"ema12":2627.1361,"ema26":2613.2084,"macd":-17.453,"t":"2010-08-27 00:00:00"},{"dea":21.11,"diff":14.932,"ema12":2631.0628,"ema26":2616.1307,"macd":-12.355,"t":"2010-08-30 00:00:00"},{"dea":19.776,"diff":14.443,"ema12":2632.2532,"ema26":2617.8099,"macd":-10.666,"t":"2010-08-31 00:00:00"},{"dea":18.346,"diff":12.626,"ema12":2630.8111,"ema26":2618.1855,"macd":-11.441,"t":"2010-09-01 00:00:00"},{"dea":17.413,"diff":13.682,"ema12":2634.6525,"ema26":2620.9703,"macd":-7.462,"t":"2010-09-02 00:00:00"},{"dea":16.795,"diff":14.323,"ema12":2637.8429,"ema26":2623.5199,"macd":-4.945,"t":"2010-09-03 00:00:00"},{"dea":17.021,"diff":17.921,"ema12":2646.8286,"ema26":2628.9073,"macd":1.801,"t":"2010-09-06 00:00:00"},{"dea":17.757,"diff":20.705,"ema12":2654.7565,"ema26":2634.0519,"macd":5.894,"t":"2010-09-07 00:00:00"},{"dea":18.687,"diff":22.404,"ema12":2660.9924,"ema26":2638.5881,"macd":7.435,"t":"2010-09-08 00:00:00"},{"dea":19.024,"diff":20.374,"ema12":2660.2782,"ema26":2639.9038,"macd":2.7,"t":"2010-09-09 00:00:00"},{"dea":19.039,"diff":19.099,"ema12":2660.7293,"ema26":2641.6302,"macd":0.12,"t":"2010-09-10 00:00:00"},{"dea":19.208,"diff":19.885,"ema12":2664.974,"ema26":2645.0887,"macd":1.354,"t":"2010-09-13 00:00:00"},{"dea":19.425,"diff":20.291,"ema12":2668.5964,"ema26":2648.3058,"macd":1.731,"t":"2010-09-14 00:00:00"},{"dea":19.041,"diff":17.504,"ema12":2666.1201,"ema26":2648.6165,"macd":-3.074,"t":"2010-09-15 00:00:00"},{"dea":17.458,"diff":11.13,"ema12":2656.3278,"ema26":2645.1982,"macd":-12.658,"t":"2010-09-16 00:00:00"},{"dea":15.108,"diff":5.707,"ema12":2647.4604,"ema26":2641.7532,"macd":-18.802,"t":"2010-09-17 00:00:00"},{"dea":12.206,"diff":0.598,"ema12":2638.4219,"ema26":2637.8241,"macd":-23.217,"t":"2010-09-20 00:00:00"},{"dea":9.128,"diff":-3.186,"ema12":2631.2108,"ema26":2634.3963,"macd":-24.627,"t":"2010-09-21 00:00:00"},{"dea":6.661,"diff":-3.208,"ema12":2630.7122,"ema26":2633.9203,"macd":-19.737,"t":"2010-09-27 00:00:00"},{"dea":4.425,"diff":-4.515,"ema12":2627.7334,"ema26":2632.2484,"macd":-17.881,"t":"2010-09-28 00:00:00"},{"dea":2.432,"diff":-5.541,"ema12":2625.1098,"ema26":2630.6508,"macd":-15.946,"t":"2010-09-29 00:00:00"},{"dea":1.407,"diff":-2.693,"ema12":2629.8099,"ema26":2632.5033,"macd":-8.201,"t":"2010-09-30 00:00:00"},{"dea":2.365,"diff":6.196,"ema12":2646.5683,"ema26":2640.3727,"macd":7.662,"t":"2010-10-08 00:00:00"},{"dea":5.598,"diff":18.53,"ema12":2671.2409,"ema26":2652.711,"macd":25.864,"t":"2010-10-11 00:00:00"},{"dea":10.625,"diff":30.732,"ema12":2697.4208,"ema26":2666.6887,"macd":40.215,"t":"2010-10-12 00:00:00"},{"dea":16.806,"diff":41.533,"ema12":2722.6422,"ema26":2681.1088,"macd":49.454,"t":"2010-10-13 00:00:00"},{"dea":23.641,"diff":50.981,"ema12":2746.7957,"ema26":2695.8148,"macd":54.679,"t":"2010-10-14 00:00:00"},{"dea":31.934,"diff":65.103,"ema12":2781.3133,"ema26":2716.2108,"macd":66.338,"t":"2010-10-15 00:00:00"},{"dea":40.378,"diff":74.154,"ema12":2808.0697,"ema26":2733.9159,"macd":67.552,"t":"2010-10-18 00:00:00"},{"dea":49.126,"diff":84.119,"ema12":2837.8821,"ema26":2753.7629,"macd":69.987,"t":"2010-10-19 00:00:00"},{"dea":57.528,"diff":91.136,"ema12":2863.431,"ema26":2772.2952,"macd":67.216,"t":"2010-10-20 00:00:00"},{"dea":64.815,"diff":93.965,"ema12":2881.9077,"ema26":2787.9423,"macd":58.3,"t":"2010-10-21 00:00:00"},{"dea":70.739,"diff":94.434,"ema12":2896.2358,"ema26":2801.8014,"macd":47.39,"t":"2010-10-22 00:00:00"},{"dea":76.555,"diff":99.819,"ema12":2920.1103,"ema26":2820.2916,"macd":46.527,"t":"2010-10-25 00:00:00"},{"dea":81.666,"diff":102.111,"ema12":2938.7918,"ema26":2836.6804,"macd":40.89,"t":"2010-10-26 00:00:00"},{"dea":85.172,"diff":99.195,"ema12":2947.7546,"ema26":2848.5596,"macd":28.046,"t":"2010-10-27 00:00:00"},{"dea":87.222,"diff":95.423,"ema12":2954.6508,"ema26":2859.2278,"macd":16.401,"t":"2010-10-28 00:00:00"},{"dea":87.835,"diff":90.284,"ema12":2958.3722,"ema26":2868.088,"macd":4.899,"t":"2010-10-29 00:00:00"},{"dea":88.513,"diff":91.227,"ema12":2973.0873,"ema26":2881.8607,"macd":5.427,"t":"2010-11-01 00:00:00"},{"dea":88.858,"diff":90.24,"ema12":2984.2169,"ema26":2893.977,"macd":2.763,"t":"2010-11-02 00:00:00"},{"dea":88.544,"diff":87.287,"ema12":2991.4128,"ema26":2904.1261,"macd":-2.515,"t":"2010-11-03 00:00:00"},{"dea":88.524,"diff":88.441,"ema12":3006.1093,"ema26":2917.6678,"macd":-0.164,"t":"2010-11-04 00:00:00"},{"dea":89.166,"diff":91.733,"ema12":3025.0925,"ema26":2933.3591,"macd":5.136,"t":"2010-11-05 00:00:00"},{"dea":90.465,"diff":95.661,"ema12":3045.7721,"ema26":2950.111,"macd":10.393,"t":"2010-11-08 00:00:00"},{"dea":91.51,"diff":95.693,"ema12":3059.4995,"ema26":2963.8065,"macd":8.365,"t":"2010-11-09 00:00:00"},{"dea":91.82,"diff":93.061,"ema12":3068.0934,"ema26":2975.0327,"macd":2.481,"t":"2010-11-10 00:00:00"},{"dea":91.96,"diff":92.521,"ema12":3080.3467,"ema26":2987.8258,"macd":1.121,"t":"2010-11-11 00:00:00"},{"dea":89.188,"diff":78.096,"ema12":3065.7441,"ema26":2987.6484,"macd":-22.183,"t":"2010-11-12 00:00:00"},{"dea":84.993,"diff":68.216,"ema12":3057.8466,"ema26":2989.6307,"macd":-33.555,"t":"2010-11-15 00:00:00"},{"dea":78.022,"diff":50.136,"ema12":3032.7225,"ema26":2982.5869,"macd":-55.772,"t":"2010-11-16 00:00:00"},{"dea":68.609,"diff":30.957,"ema12":3002.8975,"ema26":2971.9405,"macd":-75.303,"t":"2010-11-17 00:00:00"},{"dea":58.427,"diff":17.699,"ema12":2981.7517,"ema26":2964.0523,"macd":-81.455,"t":"2010-11-18 00:00:00"},{"dea":48.532,"diff":8.955,"ema12":2967.4161,"ema26":2958.461,"macd":-79.155,"t":"2010-11-19 00:00:00"},{"dea":39.159,"diff":1.667,"ema12":2954.6398,"ema26":2952.9728,"macd":-74.985,"t":"2010-11-22 00:00:00"},{"dea":29.62,"diff":-8.537,"ema12":2935.1998,"ema26":2943.7363,"macd":-76.313,"t":"2010-11-23 00:00:00"},{"dea":20.915,"diff":-13.908,"ema12":2923.6214,"ema26":2937.5292,"macd":-69.645,"t":"2010-11-24 00:00:00"},{"dea":13.752,"diff":-14.901,"ema12":2919.7196,"ema26":2934.6203,"macd":-57.305,"t":"2010-11-25 00:00:00"},{"dea":7.476,"diff":-17.628,"ema12":2912.332,"ema26":2929.9596,"macd":-50.207,"t":"2010-11-26 00:00:00"},{"dea":1.983,"diff":-19.989,"ema12":2905.2594,"ema26":2925.2485,"macd":-43.944,"t":"2010-11-29 00:00:00"},{"dea":-3.473,"diff":-25.295,"ema12":2892.1702,"ema26":2917.4656,"macd":-43.645,"t":"2010-11-30 00:00:00"},{"dea":-8.559,"diff":-28.904,"ema12":2881.5979,"ema26":2910.5015,"macd":-40.689,"t":"2010-12-01 00:00:00"},{"dea":-12.806,"diff":-29.793,"ema12":2875.7536,"ema26":2905.5466,"macd":-33.974,"t":"2010-12-02 00:00:00"},{"dea":-16.294,"diff":-30.244,"ema12":2870.6269,"ema26":2900.8713,"macd":-27.902,"t":"2010-12-03 00:00:00"},{"dea":-18.85,"diff":-29.077,"ema12":2868.5581,"ema26":2897.6349,"macd":-20.453,"t":"2010-12-06 00:00:00"},{"dea":-20.348,"diff":-26.34,"ema12":2869.6815,"ema26":2896.0219,"macd":-11.984,"t":"2010-12-07 00:00:00"},{"dea":-21.494,"diff":-26.075,"ema12":2866.4305,"ema26":2892.5055,"macd":-9.163,"t":"2010-12-08 00:00:00"},{"dea":-22.909,"diff":-28.569,"ema12":2857.895,"ema26":2886.4644,"macd":-11.321,"t":"2010-12-09 00:00:00"},{"dea":-23.887,"diff":-27.798,"ema12":2855.302,"ema26":2883.0996,"macd":-7.822,"t":"2010-12-10 00:00:00"},{"dea":-23.178,"diff":-20.342,"ema12":2865.7093,"ema26":2886.0515,"macd":5.671,"t":"2010-12-13 00:00:00"},{"dea":-21.33,"diff":-13.94,"ema12":2875.151,"ema26":2889.0906,"macd":14.781,"t":"2010-12-14 00:00:00"},{"dea":-19.067,"diff":-10.015,"ema12":2880.7293,"ema26":2890.7439,"macd":18.105,"t":"2010-12-15 00:00:00"},{"dea":-16.83,"diff":-7.884,"ema12":2883.4079,"ema26":2891.2918,"macd":17.893,"t":"2010-12-16 00:00:00"},{"dea":-14.759,"diff":-6.476,"ema12":2884.9974,"ema26":2891.4731,"macd":16.567,"t":"2010-12-17 00:00:00"},{"dea":-13.519,"diff":-8.555,"ema12":2880.0624,"ema26":2888.6173,"macd":9.927,"t":"2010-12-20 00:00:00"},{"dea":-12.015,"diff":-6.003,"ema12":2883.7621,"ema26":2889.7649,"macd":12.025,"t":"2010-12-21 00:00:00"},{"dea":-10.817,"diff":-6.026,"ema12":2882.8602,"ema26":2888.8861,"macd":9.583,"t":"2010-12-22 00:00:00"},{"dea":-10.211,"diff":-7.784,"ema12":2878.6079,"ema26":2886.3923,"macd":4.853,"t":"2010-12-23 00:00:00"},{"dea":-10.303,"diff":-10.674,"ema12":2871.9236,"ema26":2882.5973,"macd":-0.741,"t":"2010-12-24 00:00:00"},{"dea":-11.664,"diff":-17.104,"ema12":2857.9969,"ema26":2875.1012,"macd":-10.881,"t":"2010-12-27 00:00:00"},{"dea":-14.493,"diff":-25.809,"ema12":2838.765,"ema26":2864.5744,"macd":-22.633,"t":"2010-12-28 00:00:00"},{"dea":-17.766,"diff":-30.857,"ema12":2825.3443,"ema26":2856.2008,"macd":-26.182,"t":"2010-12-29 00:00:00"},{"dea":-20.976,"diff":-33.818,"ema12":2815.2252,"ema26":2849.0429,"macd":-25.684,"t":"2010-12-30 00:00:00"},{"dea":-23.157,"diff":-31.883,"ema12":2814.1259,"ema26":2846.0086,"macd":-17.451,"t":"2010-12-31 00:00:00"},{"dea":-23.815,"diff":-26.448,"ema12":2820.0527,"ema26":2846.5006,"macd":-5.265,"t":"2011-01-04 00:00:00"},{"dea":-23.654,"diff":-23.01,"ema12":2822.9046,"ema26":2845.9146,"macd":1.289,"t":"2011-01-05 00:00:00"},{"dea":-23.164,"diff":-21.202,"ema12":2823.1039,"ema26":2844.3061,"macd":3.923,"t":"2011-01-06 00:00:00"},{"dea":-22.207,"diff":-18.38,"ema12":2825.5187,"ema26":2843.8983,"macd":7.655,"t":"2011-01-07 00:00:00"},{"dea":-21.707,"diff":-19.707,"ema12":2820.3327,"ema26":2840.0399,"macd":4,"t":"2011-01-10 00:00:00"},{"dea":-21.275,"diff":-19.546,"ema12":2817.8277,"ema26":2837.374,"macd":3.457,"t":"2011-01-11 00:00:00"},{"dea":-20.584,"diff":-17.821,"ema12":2818.3619,"ema26":2836.1833,"macd":5.526,"t":"2011-01-12 00:00:00"},{"dea":-19.619,"diff":-15.756,"ema12":2819.8001,"ema26":2835.5557,"macd":7.726,"t":"2011-01-13 00:00:00"},{"dea":-19.067,"diff":-16.859,"ema12":2815.4216,"ema26":2832.2804,"macd":4.415,"t":"2011-01-14 00:00:00"},{"dea":-20.11,"diff":-24.286,"ema12":2798.689,"ema26":2822.9752,"macd":-8.351,"t":"2011-01-17 00:00:00"},{"dea":-22.017,"diff":-29.643,"ema12":2784.8876,"ema26":2814.5311,"macd":-15.253,"t":"2011-01-18 00:00:00"},{"dea":-23.531,"diff":-29.585,"ema12":2780.7665,"ema26":2810.351,"macd":-12.108,"t":"2011-01-19 00:00:00"},{"dea":-25.948,"diff":-35.619,"ema12":2764.9024,"ema26":2800.5213,"macd":-19.341,"t":"2011-01-20 00:00:00"},{"dea":-28.146,"diff":-36.938,"ema12":2757.2697,"ema26":2794.2079,"macd":-17.584,"t":"2011-01-21 00:00:00"},{"dea":-30.339,"diff":-39.112,"ema12":2747.8005,"ema26":2786.9125,"macd":-17.545,"t":"2011-01-24 00:00:00"},{"dea":-32.637,"diff":-41.828,"ema12":2736.9743,"ema26":2778.8027,"macd":-18.382,"t":"2011-01-25 00:00:00"},{"dea":-34.305,"diff":-40.977,"ema12":2732.6413,"ema26":2773.618,"macd":-13.343,"t":"2011-01-26 00:00:00"},{"dea":-34.769,"diff":-36.624,"ema12":2735.1811,"ema26":2771.8056,"macd":-3.711,"t":"2011-01-27 00:00:00"},{"dea":-34.317,"diff":-32.51,"ema12":2737.884,"ema26":2770.3941,"macd":3.614,"t":"2011-01-28 00:00:00"},{"dea":-32.632,"diff":-25.889,"ema12":2746.008,"ema26":2771.8975,"macd":13.484,"t":"2011-01-31 00:00:00"},{"dea":-30.055,"diff":-19.748,"ema12":2754.1545,"ema26":2773.9021,"macd":20.614,"t":"2011-02-01 00:00:00"},{"dea":-27.383,"diff":-16.696,"ema12":2757.2184,"ema26":2773.9145,"macd":21.374,"t":"2011-02-09 00:00:00"},{"dea":-24.026,"diff":-10.598,"ema12":2766.594,"ema26":2777.192,"macd":26.856,"t":"2011-02-10 00:00:00"},{"dea":-20.214,"diff":-4.968,"ema12":2775.938,"ema26":2780.9059,"macd":30.493,"t":"2011-02-11 00:00:00"},{"dea":-15.126,"diff":5.227,"ema12":2794.8906,"ema26":2789.6632,"macd":40.707,"t":"2011-02-14 00:00:00"},{"dea":-9.468,"diff":13.164,"ema12":2810.9444,"ema26":2797.78,"macd":45.265,"t":"2011-02-15 00:00:00"},{"dea":-3.334,"diff":21.2,"ema12":2828.3222,"ema26":2807.1223,"macd":49.069,"t":"2011-02-16 00:00:00"},{"dea":2.832,"diff":27.498,"ema12":2843.4972,"ema26":2815.9991,"macd":49.332,"t":"2011-02-17 00:00:00"},{"dea":8.256,"diff":29.952,"ema12":2852.1577,"ema26":2822.2059,"macd":43.392,"t":"2011-02-18 00:00:00"},{"dea":13.429,"diff":34.122,"ema12":2864.4796,"ema26":2830.3573,"macd":41.386,"t":"2011-02-21 00:00:00"},{"dea":16.919,"diff":30.88,"ema12":2863.1012,"ema26":2832.2212,"macd":27.921,"t":"2011-02-22 00:00:00"},{"dea":19.247,"diff":28.555,"ema12":2863.0287,"ema26":2834.4737,"macd":18.617,"t":"2011-02-23 00:00:00"},{"dea":20.934,"diff":27.682,"ema12":2865.4243,"ema26":2837.7423,"macd":13.497,"t":"2011-02-24 00:00:00"},{"dea":22.083,"diff":26.68,"ema12":2867.4467,"ema26":2840.7666,"macd":9.194,"t":"2011-02-25 00:00:00"},{"dea":23.207,"diff":27.703,"ema12":2873.2318,"ema26":2845.5283,"macd":8.993,"t":"2011-02-28 00:00:00"},{"dea":24.425,"diff":29.296,"ema12":2880.2608,"ema26":2850.9647,"macd":9.742,"t":"2011-03-01 00:00:00"},{"dea":25.5,"diff":29.802,"ema12":2885.4222,"ema26":2855.6199,"macd":8.604,"t":"2011-03-02 00:00:00"},{"dea":26.199,"diff":28.995,"ema12":2888.1234,"ema26":2859.1281,"macd":5.592,"t":"2011-03-03 00:00:00"},{"dea":27.193,"diff":31.17,"ema12":2896.4598,"ema26":2865.2897,"macd":7.953,"t":"2011-03-04 00:00:00"},{"dea":29.118,"diff":36.818,"ema12":2911.806,"ema26":2874.9875,"macd":15.4,"t":"2011-03-07 00:00:00"},{"dea":31.519,"diff":41.122,"ema12":2925.3651,"ema26":2884.2433,"macd":19.205,"t":"2011-03-08 00:00:00"},{"dea":34.056,"diff":44.201,"ema12":2937.1781,"ema26":2892.9771,"macd":20.291,"t":"2011-03-09 00:00:00"},{"dea":35.748,"diff":42.519,"ema12":2940.2492,"ema26":2897.7299,"macd":13.542,"t":"2011-03-10 00:00:00"},{"dea":36.37,"diff":38.855,"ema12":2939.257,"ema26":2900.4018,"macd":4.971,"t":"2011-03-11 00:00:00"},{"dea":36.265,"diff":35.847,"ema12":2939.0067,"ema26":2903.1594,"macd":-0.836,"t":"2011-03-14 00:00:00"},{"dea":34.969,"diff":29.782,"ema12":2932.4303,"ema26":2902.6483,"macd":-10.373,"t":"2011-03-15 00:00:00"},{"dea":33.464,"diff":27.446,"ema12":2932.1795,"ema26":2904.7336,"macd":-12.036,"t":"2011-03-16 00:00:00"},{"dea":31.297,"diff":22.63,"ema12":2926.8134,"ema26":2904.183,"macd":-17.334,"t":"2011-03-17 00:00:00"},{"dea":28.911,"diff":19.365,"ema12":2923.7483,"ema26":2904.3835,"macd":-19.092,"t":"2011-03-18 00:00:00"},{"dea":26.482,"diff":16.765,"ema12":2921.5008,"ema26":2904.7359,"macd":-19.433,"t":"2011-03-21 00:00:00"},{"dea":24.252,"diff":15.335,"ema12":2921.1376,"ema26":2905.8028,"macd":-17.835,"t":"2011-03-22 00:00:00"},{"dea":22.678,"diff":16.38,"ema12":2925.3441,"ema26":2908.9641,"macd":-12.596,"t":"2011-03-23 00:00:00"},{"dea":21.516,"diff":16.871,"ema12":2928.6312,"ema26":2911.7601,"macd":-9.291,"t":"2011-03-24 00:00:00"},{"dea":21.122,"diff":19.544,"ema12":2936.1972,"ema26":2916.6527,"macd":-3.155,"t":"2011-03-25 00:00:00"},{"dea":21.28,"diff":21.911,"ema12":2943.553,"ema26":2921.6421,"macd":1.262,"t":"2011-03-28 00:00:00"},{"dea":21.313,"diff":21.447,"ema12":2945.7879,"ema26":2924.3412,"macd":0.267,"t":"2011-03-29 00:00:00"},{"dea":21.181,"diff":20.654,"ema12":2947.3236,"ema26":2926.6693,"macd":-1.054,"t":"2011-03-30 00:00:00"},{"dea":20.463,"diff":17.592,"ema12":2944.3677,"ema26":2926.776,"macd":-5.744,"t":"2011-03-31 00:00:00"},{"dea":19.996,"diff":18.127,"ema12":2947.9127,"ema26":2929.7859,"macd":-3.739,"t":"2011-04-01 00:00:00"},{"dea":20.206,"diff":21.048,"ema12":2956.1353,"ema26":2935.0877,"macd":1.682,"t":"2011-04-06 00:00:00"},{"dea":20.889,"diff":23.619,"ema12":2964.1007,"ema26":2940.4819,"macd":5.46,"t":"2011-04-07 00:00:00"},{"dea":22.137,"diff":27.128,"ema12":2974.2421,"ema26":2947.1144,"macd":9.982,"t":"2011-04-08 00:00:00"},{"dea":23.507,"diff":28.988,"ema12":2981.7048,"ema26":2952.717,"macd":10.962,"t":"2011-04-11 00:00:00"},{"dea":24.806,"diff":30.005,"ema12":2987.8072,"ema26":2957.8024,"macd":10.397,"t":"2011-04-12 00:00:00"},{"dea":26.4,"diff":32.775,"ema12":2997.4368,"ema26":2964.6615,"macd":12.75,"t":"2011-04-13 00:00:00"},{"dea":27.911,"diff":33.953,"ema12":3004.3912,"ema26":2970.4377,"macd":12.085,"t":"2011-04-14 00:00:00"},{"dea":29.353,"diff":35.119,"ema12":3011.4895,"ema26":2976.3705,"macd":11.533,"t":"2011-04-15 00:00:00"},{"dea":30.717,"diff":36.174,"ema12":3018.5418,"ema26":2982.3675,"macd":10.915,"t":"2011-04-18 00:00:00"},{"dea":30.961,"diff":31.939,"ema12":3015.5416,"ema26":2983.6025,"macd":1.956,"t":"2011-04-19 00:00:00"},{"dea":30.548,"diff":28.895,"ema12":3014.2336,"ema26":2985.3386,"macd":-3.306,"t":"2011-04-20 00:00:00"},{"dea":29.988,"diff":27.747,"ema12":3016.1469,"ema26":2988.4002,"macd":-4.482,"t":"2011-04-21 00:00:00"},{"dea":29.039,"diff":25.243,"ema12":3015.2812,"ema26":2990.0387,"macd":-7.592,"t":"2011-04-22 00:00:00"},{"dea":27.103,"diff":19.358,"ema12":3007.538,"ema26":2988.1803,"macd":-15.49,"t":"2011-04-25 00:00:00"},{"dea":24.173,"diff":12.455,"ema12":2996.9906,"ema26":2984.5358,"macd":-23.436,"t":"2011-04-26 00:00:00"},{"dea":20.503,"diff":5.822,"ema12":2985.9782,"ema26":2980.1561,"macd":-29.361,"t":"2011-04-27 00:00:00"},{"dea":15.902,"diff":-2.502,"ema12":2970.7569,"ema26":2973.2586,"macd":-36.807,"t":"2011-04-28 00:00:00"},{"dea":11.313,"diff":-7.043,"ema12":2961.642,"ema26":2968.6846,"macd":-36.711,"t":"2011-04-29 00:00:00"},{"dea":7.276,"diff":-8.87,"ema12":2957.1109,"ema26":2965.9813,"macd":-32.293,"t":"2011-05-03 00:00:00"},{"dea":2.725,"diff":-15.48,"ema12":2943.0969,"ema26":2958.5768,"macd":-36.41,"t":"2011-05-04 00:00:00"},{"dea":-1.814,"diff":-19.973,"ema12":2932.2205,"ema26":2952.1933,"macd":-36.317,"t":"2011-05-05 00:00:00"},{"dea":-6.24,"diff":-23.944,"ema12":2921.7081,"ema26":2945.6523,"macd":-35.408,"t":"2011-05-06 00:00:00"},{"dea":-10.212,"diff":-26.099,"ema12":2914.1315,"ema26":2940.2307,"macd":-31.774,"t":"2011-05-09 00:00:00"},{"dea":-13.378,"diff":-26.041,"ema12":2910.5159,"ema26":2936.5566,"macd":-25.326,"t":"2011-05-10 00:00:00"},{"dea":-15.957,"diff":-26.273,"ema12":2906.3473,"ema26":2932.6205,"macd":-20.633,"t":"2011-05-11 00:00:00"},{"dea":-18.624,"diff":-29.294,"ema12":2896.7677,"ema26":2926.062,"macd":-21.34,"t":"2011-05-12 00:00:00"},{"dea":-20.735,"diff":-29.177,"ema12":2892.808,"ema26":2921.9855,"macd":-16.885,"t":"2011-05-13 00:00:00"},{"dea":-22.689,"diff":-30.505,"ema12":2886.0791,"ema26":2916.5844,"macd":-15.632,"t":"2011-05-16 00:00:00"},{"dea":-24.332,"diff":-30.903,"ema12":2880.9546,"ema26":2911.8574,"macd":-13.142,"t":"2011-05-17 00:00:00"},{"dea":-25.319,"diff":-29.267,"ema12":2879.6955,"ema26":2908.962,"macd":-7.896,"t":"2011-05-18 00:00:00"},{"dea":-25.996,"diff":-28.704,"ema12":2876.5992,"ema26":2905.3033,"macd":-5.417,"t":"2011-05-19 00:00:00"},{"dea":-26.402,"diff":-28.025,"ema12":2873.8086,"ema26":2901.8335,"macd":-3.246,"t":"2011-05-20 00:00:00"},{"dea":-27.894,"diff":-33.865,"ema12":2858.5411,"ema26":2892.4065,"macd":-11.942,"t":"2011-05-23 00:00:00"},{"dea":-30.046,"diff":-38.655,"ema12":2844.4671,"ema26":2883.1216,"macd":-17.216,"t":"2011-05-24 00:00:00"},{"dea":-32.834,"diff":-43.986,"ema12":2828.6629,"ema26":2872.6489,"macd":-22.303,"t":"2011-05-25 00:00:00"},{"dea":-35.883,"diff":-48.077,"ema12":2814.4886,"ema26":2862.566,"macd":-24.389,"t":"2011-05-26 00:00:00"},{"dea":-39.277,"diff":-52.855,"ema12":2798.4058,"ema26":2851.2611,"macd":-27.156,"t":"2011-05-27 00:00:00"},{"dea":-42.679,"diff":-56.283,"ema12":2784.2449,"ema26":2840.5277,"macd":-27.209,"t":"2011-05-30 00:00:00"},{"dea":-45.216,"diff":-55.366,"ema12":2777.9718,"ema26":2833.3383,"macd":-20.301,"t":"2011-05-31 00:00:00"},{"dea":-46.975,"diff":-54.01,"ema12":2772.6792,"ema26":2826.6888,"macd":-14.069,"t":"2011-06-01 00:00:00"},{"dea":-48.659,"diff":-55.393,"ema12":2762.2947,"ema26":2817.6881,"macd":-13.47,"t":"2011-06-02 00:00:00"},{"dea":-49.732,"diff":-54.024,"ema12":2757.0217,"ema26":2811.046,"macd":-8.585,"t":"2011-06-03 00:00:00"},{"dea":-49.993,"diff":-51.037,"ema12":2755.0645,"ema26":2806.1019,"macd":-2.089,"t":"2011-06-07 00:00:00"},{"dea":-49.522,"diff":-47.638,"ema12":2754.33,"ema26":2801.9677,"macd":3.768,"t":"2011-06-08 00:00:00"},{"dea":-49.253,"diff":-48.177,"ema12":2746.4854,"ema26":2794.6619,"macd":2.152,"t":"2011-06-09 00:00:00"},{"dea":-48.983,"diff":-47.906,"ema12":2740.1245,"ema26":2788.0307,"macd":2.155,"t":"2011-06-10 00:00:00"},{"dea":-48.692,"diff":-47.528,"ema12":2734.01,"ema26":2781.538,"macd":2.329,"t":"2011-06-13 00:00:00"},{"dea":-47.819,"diff":-44.324,"ema12":2733.3992,"ema26":2777.7233,"macd":6.989,"t":"2011-06-14 00:00:00"},{"dea":-46.909,"diff":-43.272,"ema12":2729.0963,"ema26":2772.3683,"macd":7.275,"t":"2011-06-15 00:00:00"},{"dea":-46.575,"diff":-45.237,"ema12":2719.1245,"ema26":2764.3617,"macd":2.675,"t":"2011-06-16 00:00:00"},{"dea":-46.855,"diff":-47.973,"ema12":2707.3854,"ema26":2755.3587,"macd":-2.237,"t":"2011-06-17 00:00:00"},{"dea":-47.742,"diff":-51.291,"ema12":2694.1338,"ema26":2745.4247,"macd":-7.098,"t":"2011-06-20 00:00:00"},{"dea":-48.452,"diff":-51.293,"ema12":2686.8024,"ema26":2738.0954,"macd":-5.682,"t":"2011-06-21 00:00:00"},{"dea":-48.858,"diff":-50.484,"ema12":2681.0359,"ema26":2731.5195,"macd":-3.25,"t":"2011-06-22 00:00:00"},{"dea":-48.32,"diff":-46.169,"ema12":2682.1458,"ema26":2728.3143,"macd":4.304,"t":"2011-06-23 00:00:00"},{"dea":-46.184,"diff":-37.638,"ema12":2692.0018,"ema26":2729.6399,"macd":17.092,"t":"2011-06-24 00:00:00"},{"dea":-42.861,"diff":-29.567,"ema12":2702.1908,"ema26":2731.7577,"macd":26.587,"t":"2011-06-27 00:00:00"},{"dea":-38.854,"diff":-22.829,"ema12":2710.9614,"ema26":2733.7905,"macd":32.05,"t":"2011-06-28 00:00:00"},{"dea":-35.032,"diff":-19.741,"ema12":2713.6566,"ema26":2733.3971,"macd":30.582,"t":"2011-06-29 00:00:00"},{"dea":-30.908,"diff":-14.415,"ema12":2721.1063,"ema26":2735.5218,"macd":32.986,"t":"2011-06-30 00:00:00"},{"dea":-26.786,"diff":-10.296,"ema12":2726.9915,"ema26":2737.2876,"macd":32.98,"t":"2011-07-01 00:00:00"},{"dea":-21.966,"diff":-2.687,"ema12":2740.1959,"ema26":2742.8826,"macd":38.559,"t":"2011-07-04 00:00:00"},{"dea":-16.855,"diff":3.588,"ema12":2751.9134,"ema26":2748.3253,"macd":40.887,"t":"2011-07-05 00:00:00"},{"dea":-11.885,"diff":7.994,"ema12":2760.9237,"ema26":2752.9294,"macd":39.759,"t":"2011-07-06 00:00:00"},{"dea":-7.496,"diff":10.062,"ema12":2766.0539,"ema26":2755.9917,"macd":35.116,"t":"2011-07-07 00:00:00"},{"dea":-3.627,"diff":11.847,"ema12":2770.9333,"ema26":2759.0863,"macd":30.948,"t":"2011-07-08 00:00:00"},{"dea":-0.201,"diff":13.503,"ema12":2775.8189,"ema26":2762.3162,"macd":27.408,"t":"2011-07-11 00:00:00"},{"dea":2.001,"diff":10.808,"ema12":2772.5514,"ema26":2761.7432,"macd":17.615,"t":"2011-07-12 00:00:00"},{"dea":3.968,"diff":11.837,"ema12":2776.0789,"ema26":2764.2422,"macd":15.738,"t":"2011-07-13 00:00:00"},{"dea":5.914,"diff":13.701,"ema12":2781.3652,"ema26":2767.6643,"macd":15.573,"t":"2011-07-14 00:00:00"},{"dea":7.888,"diff":15.782,"ema12":2787.3352,"ema26":2771.5536,"macd":15.787,"t":"2011-07-15 00:00:00"},{"dea":9.701,"diff":16.954,"ema12":2791.8513,"ema26":2774.897,"macd":14.506,"t":"2011-07-18 00:00:00"},{"dea":10.982,"diff":16.108,"ema12":2792.6403,"ema26":2776.5328,"macd":10.25,"t":"2011-07-19 00:00:00"},{"dea":11.794,"diff":15.039,"ema12":2792.8803,"ema26":2777.8415,"macd":6.49,"t":"2011-07-20 00:00:00"},{"dea":11.789,"diff":11.772,"ema12":2788.7279,"ema26":2776.9562,"macd":-0.035,"t":"2011-07-21 00:00:00"},{"dea":11.325,"diff":9.469,"ema12":2785.9683,"ema26":2776.4994,"macd":-3.713,"t":"2011-07-22 00:00:00"},{"dea":9.263,"diff":1.012,"ema12":2771.0116,"ema26":2769.9995,"macd":-16.501,"t":"2011-07-25 00:00:00"},{"dea":6.513,"diff":-4.486,"ema12":2760.5529,"ema26":2765.0388,"macd":-21.998,"t":"2011-07-26 00:00:00"},{"dea":3.788,"diff":-7.11,"ema12":2754.8509,"ema26":2761.9611,"macd":-21.797,"t":"2011-07-27 00:00:00"},{"dea":0.979,"diff":-10.259,"ema12":2747.7631,"ema26":2758.0217,"macd":-22.475,"t":"2011-07-28 00:00:00"},{"dea":-1.851,"diff":-13.171,"ema12":2740.6811,"ema26":2753.852,"macd":-22.64,"t":"2011-07-29 00:00:00"},{"dea":-4.509,"diff":-15.139,"ema12":2735.004,"ema26":2750.143,"macd":-21.261,"t":"2011-08-01 00:00:00"},{"dea":-7.3,"diff":-18.464,"ema12":2726.428,"ema26":2744.8924,"macd":-22.329,"t":"2011-08-02 00:00:00"},{"dea":-10.024,"diff":-20.921,"ema12":2719.0529,"ema26":2739.9737,"macd":-21.794,"t":"2011-08-03 00:00:00"},{"dea":-12.452,"diff":-22.164,"ema12":2713.6663,"ema26":2735.8304,"macd":-19.424,"t":"2011-08-04 00:00:00"},{"dea":-15.458,"diff":-27.482,"ema12":2700.2438,"ema26":2727.726,"macd":-24.048,"t":"2011-08-05 00:00:00"},{"dea":-20.223,"diff":-39.281,"ema12":2673.5632,"ema26":2712.844,"macd":-38.116,"t":"2011-08-08 00:00:00"},{"dea":-25.805,"diff":-48.137,"ema12":2650.8719,"ema26":2699.0089,"macd":-44.663,"t":"2011-08-09 00:00:00"},{"dea":-31.181,"diff":-52.683,"ema12":2635.227,"ema26":2687.9105,"macd":-43.005,"t":"2011-08-10 00:00:00"},{"dea":-35.558,"diff":-53.066,"ema12":2626.9629,"ema26":2680.029,"macd":-35.016,"t":"2011-08-11 00:00:00"},{"dea":-38.813,"diff":-51.831,"ema12":2621.764,"ema26":2673.595,"macd":-26.037,"t":"2011-08-12 00:00:00"},{"dea":-40.569,"diff":-47.592,"ema12":2622.5341,"ema26":2670.1265,"macd":-14.047,"t":"2011-08-15 00:00:00"},{"dea":-41.497,"diff":-45.213,"ema12":2620.3243,"ema26":2665.5371,"macd":-7.431,"t":"2011-08-16 00:00:00"},{"dea":-41.875,"diff":-43.385,"ema12":2617.3913,"ema26":2660.7758,"macd":-3.019,"t":"2011-08-17 00:00:00"},{"dea":-42.458,"diff":-44.791,"ema12":2608.4803,"ema26":2653.2717,"macd":-4.666,"t":"2011-08-18 00:00:00"},{"dea":-43.444,"diff":-47.386,"ema12":2597.0772,"ema26":2644.4634,"macd":-7.885,"t":"2011-08-19 00:00:00"},{"dea":-44.826,"diff":-50.355,"ema12":2584.5822,"ema26":2634.9372,"macd":-11.058,"t":"2011-08-22 00:00:00"},{"dea":-45.673,"diff":-49.063,"ema12":2579.8804,"ema26":2628.9434,"macd":-6.779,"t":"2011-08-23 00:00:00"},{"dea":-46.243,"diff":-48.523,"ema12":2573.9126,"ema26":2622.4357,"macd":-4.559,"t":"2011-08-24 00:00:00"},{"dea":-45.321,"diff":-41.63,"ema12":2580.2738,"ema26":2621.9042,"macd":7.381,"t":"2011-08-25 00:00:00"},{"dea":-43.457,"diff":-36.001,"ema12":2585.1839,"ema26":2621.1846,"macd":14.912,"t":"2011-08-26 00:00:00"},{"dea":-41.572,"diff":-34.034,"ema12":2583.8341,"ema26":2617.868,"macd":15.077,"t":"2011-08-29 00:00:00"},{"dea":-39.835,"diff":-32.888,"ema12":2581.1812,"ema26":2614.0696,"macd":13.894,"t":"2011-08-30 00:00:00"},{"dea":-38.18,"diff":-31.556,"ema12":2579.0518,"ema26":2610.6081,"macd":13.246,"t":"2011-08-31 00:00:00"},{"dea":-36.755,"diff":-31.055,"ema12":2575.5115,"ema26":2606.5661,"macd":11.4,"t":"2011-09-01 00:00:00"},{"dea":-35.908,"diff":-32.522,"ema12":2568.2451,"ema26":2600.7671,"macd":6.772,"t":"2011-09-02 00:00:00"},{"dea":-36.177,"diff":-37.253,"ema12":2554.4751,"ema26":2591.7281,"macd":-2.152,"t":"2011-09-05 00:00:00"},{"dea":-37.18,"diff":-41.191,"ema12":2541.5589,"ema26":2582.7497,"macd":-8.022,"t":"2011-09-06 00:00:00"},{"dea":-37.778,"diff":-40.171,"ema12":2537.6406,"ema26":2577.8119,"macd":-4.786,"t":"2011-09-07 00:00:00"},{"dea":-38.279,"diff":-40.283,"ema12":2531.6867,"ema26":2571.9696,"macd":-4.008,"t":"2011-09-08 00:00:00"},{"dea":-38.624,"diff":-40.006,"ema12":2526.4657,"ema26":2566.4718,"macd":-2.763,"t":"2011-09-09 00:00:00"},{"dea":-39.188,"diff":-41.443,"ema12":2517.9786,"ema26":2559.422,"macd":-4.51,"t":"2011-09-13 00:00:00"},{"dea":-39.554,"diff":-41.018,"ema12":2512.8788,"ema26":2553.8967,"macd":-2.927,"t":"2011-09-14 00:00:00"},{"dea":-39.779,"diff":-40.678,"ema12":2507.6744,"ema26":2548.3525,"macd":-1.798,"t":"2011-09-15 00:00:00"},{"dea":-39.76,"diff":-39.686,"ema12":2503.7768,"ema26":2543.4627,"macd":0.149,"t":"2011-09-16 00:00:00"},{"dea":-40.21,"diff":-42.009,"ema12":2493.6265,"ema26":2535.6358,"macd":-3.598,"t":"2011-09-19 00:00:00"},{"dea":-40.679,"diff":-42.556,"ema12":2486.5701,"ema26":2529.1265,"macd":-3.754,"t":"2011-09-20 00:00:00"},{"dea":-40.003,"diff":-37.299,"ema12":2490.6301,"ema26":2527.929,"macd":5.409,"t":"2011-09-21 00:00:00"},{"dea":-39.669,"diff":-38.331,"ema12":2483.3116,"ema26":2521.6424,"macd":2.676,"t":"2011-09-22 00:00:00"},{"dea":-39.633,"diff":-39.492,"ema12":2475.596,"ema26":2515.0881,"macd":0.283,"t":"2011-09-23 00:00:00"},{"dea":-40.335,"diff":-43.141,"ema12":2462.9166,"ema26":2506.0579,"macd":-5.613,"t":"2011-09-26 00:00:00"},{"dea":-41.021,"diff":-43.764,"ema12":2455.5525,"ema26":2499.3166,"macd":-5.486,"t":"2011-09-27 00:00:00"},{"dea":-41.934,"diff":-45.587,"ema12":2445.7844,"ema26":2491.3717,"macd":-7.306,"t":"2011-09-28 00:00:00"},{"dea":-43.273,"diff":-48.628,"ema12":2433.4084,"ema26":2482.036,"macd":-10.71,"t":"2011-09-29 00:00:00"},{"dea":-44.807,"diff":-50.944,"ema12":2421.9948,"ema26":2472.9385,"macd":-12.273,"t":"2011-09-30 00:00:00"},{"dea":-46.511,"diff":-53.329,"ema12":2410.1171,"ema26":2463.446,"macd":-13.635,"t":"2011-10-10 00:00:00"},{"dea":-48.068,"diff":-54.292,"ema12":2400.6406,"ema26":2454.933,"macd":-12.45,"t":"2011-10-11 00:00:00"},{"dea":-48.199,"diff":-48.726,"ema12":2403.619,"ema26":2452.3453,"macd":-1.054,"t":"2011-10-12 00:00:00"},{"dea":-47.022,"diff":-42.311,"ema12":2409.0299,"ema26":2451.3412,"macd":9.421,"t":"2011-10-13 00:00:00"},{"dea":-45.096,"diff":-37.394,"ema12":2412.4684,"ema26":2449.8626,"macd":15.404,"t":"2011-10-14 00:00:00"},{"dea":-42.556,"diff":-32.396,"ema12":2416.7656,"ema26":2449.1617,"macd":20.32,"t":"2011-10-17 00:00:00"},{"dea":-40.575,"diff":-32.651,"ema12":2411.6462,"ema26":2444.2971,"macd":15.849,"t":"2011-10-18 00:00:00"},{"dea":-39.051,"diff":-32.955,"ema12":2406.3945,"ema26":2439.3499,"macd":12.192,"t":"2011-10-19 00:00:00"},{"dea":-38.541,"diff":-36.499,"ema12":2394.8523,"ema26":2431.3514,"macd":4.083,"t":"2011-10-20 00:00:00"},{"dea":-38.829,"diff":-39.984,"ema12":2382.9181,"ema26":2422.9017,"macd":-2.309,"t":"2011-10-21 00:00:00"},{"dea":-38.669,"diff":-38.026,"ema12":2380.9815,"ema26":2419.0075,"macd":1.285,"t":"2011-10-24 00:00:00"},{"dea":-37.519,"diff":-32.921,"ema12":2385.3951,"ema26":2418.3158,"macd":9.197,"t":"2011-10-25 00:00:00"},{"dea":-35.44,"diff":-27.125,"ema12":2391.8697,"ema26":2418.9947,"macd":16.631,"t":"2011-10-26 00:00:00"},{"dea":-32.678,"diff":-21.626,"ema12":2398.599,"ema26":2420.2254,"macd":22.102,"t":"2011-10-27 00:00:00"},{"dea":-28.953,"diff":-14.057,"ema12":2410.1084,"ema26":2424.165,"macd":29.793,"t":"2011-10-28 00:00:00"},{"dea":-24.838,"diff":-8.377,"ema12":2419.0532,"ema26":2427.4306,"macd":32.922,"t":"2011-10-31 00:00:00"},{"dea":-20.609,"diff":-3.691,"ema12":2426.8943,"ema26":2430.5853,"macd":33.835,"t":"2011-11-01 00:00:00"},{"dea":-15.939,"diff":2.742,"ema12":2438.7736,"ema26":2436.0316,"macd":37.361,"t":"2011-11-02 00:00:00"},{"dea":-11.137,"diff":8.068,"ema12":2449.4377,"ema26":2441.3693,"macd":38.411,"t":"2011-11-03 00:00:00"},{"dea":-6.158,"diff":13.761,"ema12":2461.5688,"ema26":2447.8078,"macd":39.837,"t":"2011-11-04 00:00:00"},{"dea":-1.608,"diff":16.589,"ema12":2468.989,"ema26":2452.3999,"macd":36.395,"t":"2011-11-07 00:00:00"},{"dea":2.342,"diff":18.14,"ema12":2474.3507,"ema26":2456.2102,"macd":31.598,"t":"2011-11-08 00:00:00"},{"dea":6.039,"diff":20.831,"ema12":2482.1306,"ema26":2461.2998,"macd":29.583,"t":"2011-11-09 00:00:00"},{"dea":8.648,"diff":19.081,"ema12":2481.732,"ema26":2462.651,"macd":20.867,"t":"2011-11-10 00:00:00"},{"dea":10.441,"diff":17.616,"ema12":2481.6317,"ema26":2464.0161,"macd":14.349,"t":"2011-11-11 00:00:00"},{"dea":12.366,"diff":20.066,"ema12":2488.8745,"ema26":2468.8082,"macd":15.4,"t":"2011-11-14 00:00:00"},{"dea":14.261,"diff":21.841,"ema12":2495.1646,"ema26":2473.3232,"macd":15.16,"t":"2011-11-15 00:00:00"},{"dea":15.004,"diff":17.974,"ema12":2490.8254,"ema26":2472.8518,"macd":5.94,"t":"2011-11-16 00:00:00"},{"dea":14.888,"diff":14.427,"ema12":2486.5523,"ema26":2472.1258,"macd":-0.924,"t":"2011-11-17 00:00:00"},{"dea":13.466,"diff":7.774,"ema12":2475.7842,"ema26":2468.0098,"macd":-11.382,"t":"2011-11-18 00:00:00"},{"dea":11.244,"diff":2.36,"ema12":2466.4528,"ema26":2464.0928,"macd":-17.769,"t":"2011-11-21 00:00:00"},{"dea":8.574,"diff":-2.109,"ema12":2458.1708,"ema26":2460.28,"macd":-21.366,"t":"2011-11-22 00:00:00"},{"dea":5.462,"diff":-6.987,"ema12":2448.463,"ema26":2455.4496,"macd":-24.896,"t":"2011-11-23 00:00:00"},{"dea":2.263,"diff":-10.53,"ema12":2440.6303,"ema26":2451.1607,"macd":-25.587,"t":"2011-11-24 00:00:00"},{"dea":-1.103,"diff":-14.57,"ema12":2431.3364,"ema26":2445.9059,"macd":-26.932,"t":"2011-11-25 00:00:00"},{"dea":-4.351,"diff":-17.344,"ema12":2423.9046,"ema26":2441.2484,"macd":-25.985,"t":"2011-11-28 00:00:00"},{"dea":-6.877,"diff":-16.978,"ema12":2422.1331,"ema26":2439.1107,"macd":-20.202,"t":"2011-11-29 00:00:00"},{"dea":-10.061,"diff":-22.798,"ema12":2408.4834,"ema26":2431.2811,"macd":-25.474,"t":"2011-11-30 00:00:00"},{"dea":-12.615,"diff":-22.834,"ema12":2405.1567,"ema26":2427.9906,"macd":-20.437,"t":"2011-12-01 00:00:00"},{"dea":-15.031,"diff":-24.692,"ema12":2398.3111,"ema26":2423.0032,"macd":-19.323,"t":"2011-12-02 00:00:00"},{"dea":-17.636,"diff":-28.055,"ema12":2388.2986,"ema26":2416.3533,"macd":-20.838,"t":"2011-12-05 00:00:00"},{"dea":-20.299,"diff":-30.953,"ema12":2378.7004,"ema26":2409.6538,"macd":-21.309,"t":"2011-12-06 00:00:00"},{"dea":-22.705,"diff":-32.328,"ema12":2371.628,"ema26":2403.9557,"macd":-19.246,"t":"2011-12-07 00:00:00"},{"dea":-24.818,"diff":-33.268,"ema12":2365.196,"ema26":2398.4642,"macd":-16.901,"t":"2011-12-08 00:00:00"},{"dea":-26.811,"diff":-34.787,"ema12":2357.5151,"ema26":2392.3017,"macd":-15.951,"t":"2011-12-09 00:00:00"},{"dea":-28.943,"diff":-37.472,"ema12":2347.3666,"ema26":2384.8386,"macd":-17.057,"t":"2011-12-12 00:00:00"},{"dea":-31.67,"diff":-42.576,"ema12":2332.1702,"ema26":2374.7461,"macd":-21.812,"t":"2011-12-13 00:00:00"},{"dea":-34.874,"diff":-47.69,"ema12":2316.2256,"ema26":2363.9153,"macd":-25.632,"t":"2011-12-14 00:00:00"},{"dea":-38.89,"diff":-54.953,"ema12":2295.4047,"ema26":2350.3578,"macd":-32.127,"t":"2011-12-15 00:00:00"},{"dea":-42.414,"diff":-56.512,"ema12":2284.5486,"ema26":2341.0602,"macd":-28.195,"t":"2011-12-16 00:00:00"},{"dea":-45.454,"diff":-57.615,"ema12":2274.3473,"ema26":2331.9624,"macd":-24.322,"t":"2011-12-19 00:00:00"},{"dea":-47.965,"diff":-58.007,"ema12":2265.36,"ema26":2323.3674,"macd":-20.085,"t":"2011-12-20 00:00:00"},{"dea":-50.298,"diff":-59.63,"ema12":2253.9431,"ema26":2313.5735,"macd":-18.665,"t":"2011-12-21 00:00:00"},{"dea":-52.36,"diff":-60.609,"ema12":2243.5364,"ema26":2304.1459,"macd":-16.498,"t":"2011-12-22 00:00:00"},{"dea":-53.731,"diff":-59.212,"ema12":2237.5739,"ema26":2296.7854,"macd":-10.962,"t":"2011-12-23 00:00:00"},{"dea":-54.707,"diff":-58.612,"ema12":2230.2718,"ema26":2288.8836,"macd":-7.81,"t":"2011-12-26 00:00:00"},{"dea":-55.642,"diff":-59.381,"ema12":2220.4146,"ema26":2279.7959,"macd":-7.479,"t":"2011-12-27 00:00:00"},{"dea":-56.314,"diff":-59.004,"ema12":2212.66,"ema26":2271.6636,"macd":-5.379,"t":"2011-12-28 00:00:00"},{"dea":-56.602,"diff":-57.752,"ema12":2206.6446,"ema26":2264.3967,"macd":-2.301,"t":"2011-12-29 00:00:00"},{"dea":-56.091,"diff":-54.05,"ema12":2205.5332,"ema26":2259.5836,"macd":4.082,"t":"2011-12-30 00:00:00"},{"dea":-55.459,"diff":-52.93,"ema12":2199.9727,"ema26":2252.9026,"macd":5.058,"t":"2012-01-04 00:00:00"},{"dea":-54.991,"diff":-53.119,"ema12":2192.0461,"ema26":2245.1653,"macd":3.744,"t":"2012-01-05 00:00:00"},{"dea":-54.287,"diff":-51.47,"ema12":2187.6375,"ema26":2239.1079,"macd":5.633,"t":"2012-01-06 00:00:00"},{"dea":-52.351,"diff":-44.606,"ema12":2193.5225,"ema26":2238.1288,"macd":15.489,"t":"2012-01-09 00:00:00"},{"dea":-48.67,"diff":-33.946,"ema12":2207.7098,"ema26":2241.6556,"macd":29.448,"t":"2012-01-10 00:00:00"},{"dea":-44.132,"diff":-25.98,"ema12":2218.2237,"ema26":2244.2033,"macd":36.304,"t":"2012-01-11 00:00:00"},{"dea":-39.21,"diff":-19.525,"ema12":2226.96,"ema26":2246.4853,"macd":39.37,"t":"2012-01-12 00:00:00"},{"dea":-34.703,"diff":-16.673,"ema12":2229.6708,"ema26":2246.3441,"macd":36.059,"t":"2012-01-13 00:00:00"},{"dea":-31.225,"diff":-17.311,"ema12":2226.0584,"ema26":2243.3698,"macd":27.827,"t":"2012-01-16 00:00:00"},{"dea":-27.032,"diff":-10.26,"ema12":2237.1848,"ema26":2247.4446,"macd":33.544,"t":"2012-01-17 00:00:00"},{"dea":-23.06,"diff":-7.171,"ema12":2241.6763,"ema26":2248.8472,"macd":31.777,"t":"2012-01-18 00:00:00"},{"dea":-18.908,"diff":-2.301,"ema12":2250.0446,"ema26":2252.3452,"macd":33.214,"t":"2012-01-19 00:00:00"},{"dea":-14.45,"diff":3.38,"ema12":2260.6716,"ema26":2257.2915,"macd":35.661,"t":"2012-01-20 00:00:00"},{"dea":-10.545,"diff":5.074,"ema12":2264.4206,"ema26":2259.3469,"macd":31.238,"t":"2012-01-30 00:00:00"},{"dea":-7.047,"diff":6.947,"ema12":2268.7574,"ema26":2261.8109,"macd":27.987,"t":"2012-01-31 00:00:00"},{"dea":-4.362,"diff":6.378,"ema12":2268.6532,"ema26":2262.2752,"macd":21.48,"t":"2012-02-01 00:00:00"},{"dea":-1.608,"diff":9.408,"ema12":2275.4081,"ema26":2266,"macd":22.032,"t":"2012-02-02 00:00:00"},{"dea":1.333,"diff":13.099,"ema12":2283.8699,"ema26":2270.7711,"macd":23.531,"t":"2012-02-03 00:00:00"},{"dea":4.247,"diff":15.899,"ema12":2291.1422,"ema26":2275.2429,"macd":23.306,"t":"2012-02-06 00:00:00"},{"dea":6.354,"diff":14.782,"ema12":2291.2588,"ema26":2276.4768,"macd":16.857,"t":"2012-02-07 00:00:00"},{"dea":8.718,"diff":18.176,"ema12":2299.9159,"ema26":2281.74,"macd":18.916,"t":"2012-02-08 00:00:00"},{"dea":11.133,"diff":20.792,"ema12":2307.5581,"ema26":2286.7659,"macd":19.319,"t":"2012-02-09 00:00:00"},{"dea":13.465,"diff":22.796,"ema12":2314.3922,"ema26":2291.5966,"macd":18.66,"t":"2012-02-10 00:00:00"},{"dea":15.592,"diff":24.096,"ema12":2320.1565,"ema26":2296.0605,"macd":17.009,"t":"2012-02-13 00:00:00"},{"dea":17.328,"diff":24.275,"ema12":2323.9432,"ema26":2299.6686,"macd":13.893,"t":"2012-02-14 00:00:00"},{"dea":19.04,"diff":25.887,"ema12":2330.5212,"ema26":2304.6339,"macd":13.695,"t":"2012-02-15 00:00:00"},{"dea":20.446,"diff":26.071,"ema12":2334.5733,"ema26":2308.5025,"macd":11.249,"t":"2012-02-16 00:00:00"},{"dea":21.546,"diff":25.943,"ema12":2338.0512,"ema26":2312.1083,"macd":8.795,"t":"2012-02-17 00:00:00"},{"dea":22.448,"diff":26.059,"ema12":2341.9818,"ema26":2315.9225,"macd":7.222,"t":"2012-02-20 00:00:00"},{"dea":23.414,"diff":27.276,"ema12":2348.0508,"ema26":2320.7749,"macd":7.724,"t":"2012-02-21 00:00:00"},{"dea":24.668,"diff":29.686,"ema12":2356.5953,"ema26":2326.9093,"macd":10.035,"t":"2012-02-22 00:00:00"},{"dea":26.077,"diff":31.711,"ema12":2364.7422,"ema26":2333.0309,"macd":11.269,"t":"2012-02-23 00:00:00"},{"dea":27.929,"diff":35.336,"ema12":2376.2634,"ema26":2340.9271,"macd":14.815,"t":"2012-02-24 00:00:00"},{"dea":30.016,"diff":38.366,"ema12":2387.1552,"ema26":2348.7888,"macd":16.7,"t":"2012-02-27 00:00:00"},{"dea":32.15,"diff":40.686,"ema12":2397.1097,"ema26":2356.4237,"macd":17.072,"t":"2012-02-28 00:00:00"},{"dea":33.755,"diff":40.176,"ema12":2401.9375,"ema26":2361.7619,"macd":12.841,"t":"2012-02-29 00:00:00"},{"dea":34.83,"diff":39.128,"ema12":2405.6563,"ema26":2366.5285,"macd":8.596,"t":"2012-03-01 00:00:00"},{"dea":35.988,"diff":40.62,"ema12":2414.123,"ema26":2373.5034,"macd":9.264,"t":"2012-03-02 00:00:00"},{"dea":36.805,"diff":40.074,"ema12":2418.8733,"ema26":2378.7994,"macd":6.538,"t":"2012-03-05 00:00:00"},{"dea":36.731,"diff":36.434,"ema12":2417.5774,"ema26":2381.1439,"macd":-0.594,"t":"2012-03-06 00:00:00"},{"dea":35.768,"diff":31.917,"ema12":2414.0717,"ema26":2382.1547,"macd":-7.702,"t":"2012-03-07 00:00:00"},{"dea":34.624,"diff":30.048,"ema12":2415.0268,"ema26":2384.9788,"macd":-9.152,"t":"2012-03-08 00:00:00"},{"dea":33.653,"diff":29.771,"ema12":2418.7858,"ema26":2389.0145,"macd":-7.764,"t":"2012-03-09 00:00:00"},{"dea":32.692,"diff":28.848,"ema12":2421.2587,"ema26":2392.4104,"macd":-7.688,"t":"2012-03-12 00:00:00"},{"dea":32.047,"diff":29.467,"ema12":2426.5728,"ema26":2397.106,"macd":-5.161,"t":"2012-03-13 00:00:00"},{"dea":30.531,"diff":24.465,"ema12":2421.1354,"ema26":2396.6707,"macd":-12.132,"t":"2012-03-14 00:00:00"},{"dea":28.199,"diff":18.874,"ema12":2413.8484,"ema26":2394.9744,"macd":-18.651,"t":"2012-03-15 00:00:00"},{"dea":25.909,"diff":16.749,"ema12":2412.4471,"ema26":2395.6977,"macd":-18.32,"t":"2012-03-16 00:00:00"},{"dea":23.793,"diff":15.328,"ema12":2412.0983,"ema26":2396.7705,"macd":-16.931,"t":"2012-03-19 00:00:00"},{"dea":21.31,"diff":11.38,"ema12":2406.674,"ema26":2395.2942,"macd":-19.861,"t":"2012-03-20 00:00:00"},{"dea":18.701,"diff":8.265,"ema12":2402.2934,"ema26":2394.0279,"macd":-20.872,"t":"2012-03-21 00:00:00"},{"dea":16.069,"diff":5.537,"ema12":2398.2129,"ema26":2392.6755,"macd":-21.063,"t":"2012-03-22 00:00:00"},{"dea":13.104,"diff":1.244,"ema12":2390.7247,"ema26":2389.4803,"macd":-23.719,"t":"2012-03-23 00:00:00"},{"dea":10.073,"diff":-2.049,"ema12":2384.5517,"ema26":2386.6003,"macd":-24.244,"t":"2012-03-26 00:00:00"},{"dea":7.083,"diff":-4.878,"ema12":2378.8022,"ema26":2383.6802,"macd":-23.922,"t":"2012-03-27 00:00:00"},{"dea":3.265,"diff":-12.009,"ema12":2364.3526,"ema26":2376.3617,"macd":-30.547,"t":"2012-03-28 00:00:00"},{"dea":-1.402,"diff":-20.069,"ema12":2347.0922,"ema26":2367.1616,"macd":-37.334,"t":"2012-03-29 00:00:00"},{"dea":-6.183,"diff":-25.308,"ema12":2334.1227,"ema26":2359.4303,"macd":-38.249,"t":"2012-03-30 00:00:00"},{"dea":-10.142,"diff":-25.976,"ema12":2329.2176,"ema26":2355.194,"macd":-31.669,"t":"2012-04-05 00:00:00"},{"dea":-13.286,"diff":-25.86,"ema12":2325.7303,"ema26":2351.5908,"macd":-25.15,"t":"2012-04-06 00:00:00"},{"dea":-16.055,"diff":-27.132,"ema12":2319.5841,"ema26":2346.7159,"macd":-22.154,"t":"2012-04-09 00:00:00"},{"dea":-18.087,"diff":-26.217,"ema12":2317.4727,"ema26":2343.6895,"macd":-16.259,"t":"2012-04-10 00:00:00"},{"dea":-19.461,"diff":-24.956,"ema12":2316.1584,"ema26":2341.1147,"macd":-10.991,"t":"2012-04-11 00:00:00"},{"dea":-19.637,"diff":-20.339,"ema12":2321.4971,"ema26":2341.8366,"macd":-1.405,"t":"2012-04-12 00:00:00"},{"dea":-18.875,"diff":-15.828,"ema12":2327.2914,"ema26":2343.1198,"macd":6.093,"t":"2012-04-13 00:00:00"},{"dea":-17.557,"diff":-12.284,"ema12":2331.8666,"ema26":2344.1502,"macd":10.546,"t":"2012-04-16 00:00:00"},{"dea":-16.27,"diff":-11.125,"ema12":2332.3471,"ema26":2343.4717,"macd":10.292,"t":"2012-04-17 00:00:00"},{"dea":-14.303,"diff":-6.431,"ema12":2339.8091,"ema26":2346.2404,"macd":15.742,"t":"2012-04-18 00:00:00"},{"dea":-12.014,"diff":-2.858,"ema12":2345.7815,"ema26":2348.6397,"macd":18.311,"t":"2012-04-19 00:00:00"},{"dea":-9.166,"diff":2.226,"ema12":2355.1782,"ema26":2352.9523,"macd":22.783,"t":"2012-04-20 00:00:00"},{"dea":-6.387,"diff":4.726,"ema12":2360.3185,"ema26":2355.5921,"macd":22.227,"t":"2012-04-23 00:00:00"},{"dea":-3.78,"diff":6.651,"ema12":2364.7049,"ema26":2358.0542,"macd":20.861,"t":"2012-04-24 00:00:00"},{"dea":-1.12,"diff":9.517,"ema12":2371.1826,"ema26":2361.6657,"macd":21.275,"t":"2012-04-25 00:00:00"},{"dea":1.401,"diff":11.486,"ema12":2376.3391,"ema26":2364.8534,"macd":20.17,"t":"2012-04-26 00:00:00"},{"dea":3.566,"diff":12.229,"ema12":2379.4131,"ema26":2367.1843,"macd":17.325,"t":"2012-04-27 00:00:00"},{"dea":6.059,"diff":16.032,"ema12":2388.4942,"ema26":2372.4625,"macd":19.944,"t":"2012-05-02 00:00:00"},{"dea":8.639,"diff":18.959,"ema12":2396.4304,"ema26":2377.4712,"macd":20.64,"t":"2012-05-03 00:00:00"},{"dea":11.309,"diff":21.989,"ema12":2404.9811,"ema26":2382.9926,"macd":21.359,"t":"2012-05-04 00:00:00"},{"dea":13.869,"diff":24.107,"ema12":2412.2071,"ema26":2388.1006,"macd":20.476,"t":"2012-05-07 00:00:00"},{"dea":16.144,"diff":25.246,"ema12":2417.8491,"ema26":2392.6027,"macd":18.204,"t":"2012-05-08 00:00:00"},{"dea":17.443,"diff":22.638,"ema12":2416.4246,"ema26":2393.787,"macd":10.389,"t":"2012-05-09 00:00:00"},{"dea":18.048,"diff":20.467,"ema12":2415.4716,"ema26":2395.005,"macd":4.838,"t":"2012-05-10 00:00:00"},{"dea":17.901,"diff":17.316,"ema12":2412.3191,"ema26":2395.0031,"macd":-1.171,"t":"2012-05-11 00:00:00"},{"dea":17.024,"diff":13.513,"ema12":2407.4577,"ema26":2393.9451,"macd":-7.022,"t":"2012-05-14 00:00:00"},{"dea":15.601,"diff":9.91,"ema12":2402.4396,"ema26":2392.5299,"macd":-11.382,"t":"2012-05-15 00:00:00"},{"dea":13.418,"diff":4.688,"ema12":2393.7858,"ema26":2389.0973,"macd":-17.46,"t":"2012-05-16 00:00:00"},{"dea":11.365,"diff":3.153,"ema12":2391.4941,"ema26":2388.3412,"macd":-16.425,"t":"2012-05-17 00:00:00"},{"dea":8.927,"diff":-0.828,"ema12":2384.2673,"ema26":2385.0952,"macd":-19.509,"t":"2012-05-18 00:00:00"},{"dea":6.414,"diff":-3.636,"ema12":2378.7339,"ema26":2382.3697,"macd":-20.1,"t":"2012-05-21 00:00:00"},{"dea":4.371,"diff":-3.799,"ema12":2377.8995,"ema26":2381.6986,"macd":-16.341,"t":"2012-05-22 00:00:00"},{"dea":2.563,"diff":-4.671,"ema12":2375.6749,"ema26":2380.3461,"macd":-14.468,"t":"2012-05-23 00:00:00"},{"dea":0.791,"diff":-6.296,"ema12":2371.8742,"ema26":2378.1701,"macd":-14.174,"t":"2012-05-24 00:00:00"},{"dea":-1.144,"diff":-8.887,"ema12":2365.9781,"ema26":2374.8649,"macd":-15.485,"t":"2012-05-25 00:00:00"},{"dea":-2.635,"diff":-8.596,"ema12":2365.2692,"ema26":2373.8653,"macd":-11.923,"t":"2012-05-28 00:00:00"},{"dea":-3.311,"diff":-6.015,"ema12":2369.0185,"ema26":2375.0338,"macd":-5.409,"t":"2012-05-29 00:00:00"},{"dea":-3.513,"diff":-4.321,"ema12":2371.4265,"ema26":2375.7476,"macd":-1.616,"t":"2012-05-30 00:00:00"},{"dea":-3.598,"diff":-3.937,"ema12":2371.5501,"ema26":2375.487,"macd":-0.678,"t":"2012-05-31 00:00:00"},{"dea":-3.577,"diff":-3.495,"ema12":2371.8408,"ema26":2375.3354,"macd":0.165,"t":"2012-06-01 00:00:00"},{"dea":-4.519,"diff":-8.285,"ema12":2362.1038,"ema26":2370.3883,"macd":-7.532,"t":"2012-06-04 00:00:00"},{"dea":-5.95,"diff":-11.674,"ema12":2354.3832,"ema26":2366.0573,"macd":-11.449,"t":"2012-06-05 00:00:00"},{"dea":-7.637,"diff":-14.386,"ema12":2347.4858,"ema26":2361.8716,"macd":-13.498,"t":"2012-06-06 00:00:00"},{"dea":-9.641,"diff":-17.656,"ema12":2339.1234,"ema26":2356.7796,"macd":-16.031,"t":"2012-06-07 00:00:00"},{"dea":-11.902,"diff":-20.949,"ema12":2330.2505,"ema26":2351.1996,"macd":-18.093,"t":"2012-06-08 00:00:00"},{"dea":-13.791,"diff":-21.343,"ema12":2326.4981,"ema26":2347.8412,"macd":-15.105,"t":"2012-06-11 00:00:00"},{"dea":-15.571,"diff":-22.69,"ema12":2320.8507,"ema26":2343.5411,"macd":-14.24,"t":"2012-06-12 00:00:00"},{"dea":-16.689,"diff":-21.164,"ema12":2320.5537,"ema26":2341.7173,"macd":-8.949,"t":"2012-06-13 00:00:00"},{"dea":-17.663,"diff":-21.559,"ema12":2316.7685,"ema26":2338.3271,"macd":-7.791,"t":"2012-06-14 00:00:00"},{"dea":-18.281,"diff":-20.753,"ema12":2315.2426,"ema26":2335.9955,"macd":-4.944,"t":"2012-06-15 00:00:00"},{"dea":-18.455,"diff":-19.151,"ema12":2315.3668,"ema26":2334.518,"macd":-1.392,"t":"2012-06-18 00:00:00"},{"dea":-18.543,"diff":-18.895,"ema12":2313.1258,"ema26":2332.0204,"macd":-0.703,"t":"2012-06-19 00:00:00"},{"dea":-18.656,"diff":-19.11,"ema12":2310.011,"ema26":2329.1211,"macd":-0.907,"t":"2012-06-20 00:00:00"},{"dea":-19.248,"diff":-21.614,"ema12":2302.4524,"ema26":2324.0662,"macd":-4.732,"t":"2012-06-21 00:00:00"},{"dea":-20.651,"diff":-26.262,"ema12":2290.3997,"ema26":2316.6621,"macd":-11.223,"t":"2012-06-25 00:00:00"},{"dea":-22.474,"diff":-29.768,"ema12":2279.8875,"ema26":2309.6552,"macd":-14.587,"t":"2012-06-26 00:00:00"},{"dea":-24.496,"diff":-32.585,"ema12":2270.2017,"ema26":2302.7867,"macd":-16.177,"t":"2012-06-27 00:00:00"},{"dea":-26.818,"diff":-36.103,"ema12":2258.7614,"ema26":2294.8647,"macd":-18.571,"t":"2012-06-28 00:00:00"},{"dea":-28.672,"diff":-36.088,"ema12":2253.6335,"ema26":2289.7214,"macd":-14.832,"t":"2012-06-29 00:00:00"},{"dea":-30.059,"diff":-35.61,"ema12":2249.3991,"ema26":2285.0095,"macd":-11.102,"t":"2012-07-02 00:00:00"},{"dea":-30.965,"diff":-34.585,"ema12":2246.29,"ema26":2280.8747,"macd":-7.24,"t":"2012-07-03 00:00:00"},{"dea":-31.479,"diff":-33.536,"ema12":2243.3716,"ema26":2276.9077,"macd":-4.115,"t":"2012-07-04 00:00:00"},{"dea":-32.064,"diff":-34.404,"ema12":2236.9067,"ema26":2271.3108,"macd":-4.68,"t":"2012-07-05 00:00:00"},{"dea":-32.235,"diff":-32.919,"ema12":2234.8565,"ema26":2267.7752,"macd":-1.368,"t":"2012-07-06 00:00:00"},{"dea":-32.906,"diff":-35.589,"ema12":2225.0032,"ema26":2260.5926,"macd":-5.367,"t":"2012-07-09 00:00:00"},{"dea":-33.881,"diff":-37.784,"ema12":2215.6857,"ema26":2253.4702,"macd":-7.806,"t":"2012-07-10 00:00:00"},{"dea":-34.745,"diff":-38.201,"ema12":2209.4849,"ema26":2247.6857,"macd":-6.911,"t":"2012-07-11 00:00:00"},{"dea":-35.253,"diff":-37.285,"ema12":2205.7933,"ema26":2243.0786,"macd":-4.064,"t":"2012-07-12 00:00:00"},{"dea":-35.425,"diff":-36.111,"ema12":2202.7313,"ema26":2238.8424,"macd":-1.372,"t":"2012-07-13 00:00:00"},{"dea":-35.901,"diff":-37.806,"ema12":2194.3034,"ema26":2232.1097,"macd":-3.81,"t":"2012-07-16 00:00:00"},{"dea":-36.25,"diff":-37.647,"ema12":2189.209,"ema26":2226.8563,"macd":-2.794,"t":"2012-07-17 00:00:00"},{"dea":-36.293,"diff":-36.463,"ema12":2186.1153,"ema26":2222.5781,"macd":-0.34,"t":"2012-07-18 00:00:00"},{"dea":-35.807,"diff":-33.864,"ema12":2185.9191,"ema26":2219.7827,"macd":3.887,"t":"2012-07-19 00:00:00"},{"dea":-35.192,"diff":-32.734,"ema12":2183.2608,"ema26":2215.9943,"macd":4.918,"t":"2012-07-20 00:00:00"},{"dea":-34.883,"diff":-33.648,"ema12":2176.8207,"ema26":2210.4688,"macd":2.471,"t":"2012-07-23 00:00:00"},{"dea":-34.62,"diff":-33.567,"ema12":2172.1698,"ema26":2205.7371,"macd":2.106,"t":"2012-07-24 00:00:00"},{"dea":-34.487,"diff":-33.954,"ema12":2166.6283,"ema26":2200.5825,"macd":1.066,"t":"2012-07-25 00:00:00"},{"dea":-34.526,"diff":-34.68,"ema12":2160.3778,"ema26":2195.0578,"macd":-0.309,"t":"2012-07-26 00:00:00"},{"dea":-34.547,"diff":-34.633,"ema12":2155.5135,"ema26":2190.1469,"macd":-0.172,"t":"2012-07-27 00:00:00"},{"dea":-34.779,"diff":-35.706,"ema12":2148.4976,"ema26":2184.2034,"macd":-1.854,"t":"2012-07-30 00:00:00"},{"dea":-35.151,"diff":-36.64,"ema12":2141.5949,"ema26":2178.235,"macd":-2.978,"t":"2012-07-31 00:00:00"},{"dea":-35.197,"diff":-35.381,"ema12":2138.7895,"ema26":2174.1702,"macd":-0.367,"t":"2012-08-01 00:00:00"},{"dea":-35.15,"diff":-34.962,"ema12":2134.5419,"ema26":2169.5043,"macd":0.376,"t":"2012-08-02 00:00:00"},{"dea":-34.622,"diff":-32.512,"ema12":2134.2739,"ema26":2166.7854,"macd":4.222,"t":"2012-08-03 00:00:00"},{"dea":-33.389,"diff":-28.456,"ema12":2137.4502,"ema26":2165.9065,"macd":9.866,"t":"2012-08-06 00:00:00"},{"dea":-31.659,"diff":-24.739,"ema12":2140.5533,"ema26":2165.2927,"macd":13.84,"t":"2012-08-07 00:00:00"},{"dea":-29.583,"diff":-21.277,"ema12":2143.6974,"ema26":2164.974,"macd":16.612,"t":"2012-08-08 00:00:00"},{"dea":-27.121,"diff":-17.275,"ema12":2148.3747,"ema26":2165.65,"macd":19.692,"t":"2012-08-09 00:00:00"},{"dea":-24.57,"diff":-14.365,"ema12":2151.5186,"ema26":2165.884,"macd":20.409,"t":"2012-08-10 00:00:00"},{"dea":-22.563,"diff":-14.533,"ema12":2149.1434,"ema26":2163.6763,"macd":16.059,"t":"2012-08-13 00:00:00"},{"dea":-20.847,"diff":-13.984,"ema12":2148.126,"ema26":2162.1099,"macd":13.726,"t":"2012-08-14 00:00:00"},{"dea":-19.733,"diff":-15.276,"ema12":2143.6374,"ema26":2158.9129,"macd":8.914,"t":"2012-08-15 00:00:00"},{"dea":-19.116,"diff":-16.652,"ema12":2138.8009,"ema26":2155.4527,"macd":4.929,"t":"2012-08-16 00:00:00"},{"dea":-18.758,"diff":-17.326,"ema12":2135.1223,"ema26":2152.4481,"macd":2.865,"t":"2012-08-17 00:00:00"},{"dea":-18.664,"diff":-18.289,"ema12":2130.7896,"ema26":2149.0786,"macd":0.751,"t":"2012-08-20 00:00:00"},{"dea":-18.518,"diff":-17.933,"ema12":2128.8635,"ema26":2146.7965,"macd":1.17,"t":"2012-08-21 00:00:00"},{"dea":-18.473,"diff":-18.292,"ema12":2125.6091,"ema26":2143.9012,"macd":0.362,"t":"2012-08-22 00:00:00"},{"dea":-18.366,"diff":-17.937,"ema12":2123.68,"ema26":2141.6174,"macd":0.857,"t":"2012-08-23 00:00:00"},{"dea":-18.518,"diff":-19.128,"ema12":2118.8216,"ema26":2137.9494,"macd":-1.219,"t":"2012-08-24 00:00:00"},{"dea":-19.364,"diff":-22.746,"ema12":2109.1121,"ema26":2131.8576,"macd":-6.764,"t":"2012-08-27 00:00:00"},{"dea":-20.277,"diff":-23.929,"ema12":2103.5795,"ema26":2127.5089,"macd":-7.305,"t":"2012-08-28 00:00:00"},{"dea":-21.456,"diff":-26.173,"ema12":2095.8349,"ema26":2122.0075,"macd":-9.433,"t":"2012-08-29 00:00:00"},{"dea":-22.702,"diff":-27.684,"ema12":2089.1819,"ema26":2116.8655,"macd":-9.964,"t":"2012-08-30 00:00:00"},{"dea":-23.952,"diff":-28.956,"ema12":2082.7723,"ema26":2111.7288,"macd":-10.008,"t":"2012-08-31 00:00:00"},{"dea":-24.901,"diff":-28.696,"ema12":2079.1381,"ema26":2107.834,"macd":-7.589,"t":"2012-09-03 00:00:00"},{"dea":-25.801,"diff":-29.401,"ema12":2073.6784,"ema26":2103.0797,"macd":-7.2,"t":"2012-09-04 00:00:00"},{"dea":-26.66,"diff":-30.095,"ema12":2068.1402,"ema26":2098.2352,"macd":-6.87,"t":"2012-09-05 00:00:00"},{"dea":-27.16,"diff":-29.16,"ema12":2065.6448,"ema26":2094.8045,"macd":-4,"t":"2012-09-06 00:00:00"},{"dea":-26.137,"diff":-22.045,"ema12":2075.201,"ema26":2097.2456,"macd":8.184,"t":"2012-09-07 00:00:00"},{"dea":-24.04,"diff":-15.65,"ema12":2084.3839,"ema26":2100.0341,"macd":16.779,"t":"2012-09-10 00:00:00"},{"dea":-21.553,"diff":-11.606,"ema12":2089.9479,"ema26":2101.5538,"macd":19.894,"t":"2012-09-11 00:00:00"},{"dea":-18.808,"diff":-7.826,"ema12":2095.579,"ema26":2103.4054,"macd":21.962,"t":"2012-09-12 00:00:00"},{"dea":-16.259,"diff":-6.066,"ema12":2097.8561,"ema26":2103.922,"macd":20.387,"t":"2012-09-13 00:00:00"},{"dea":-13.716,"diff":-3.543,"ema12":2101.8551,"ema26":2105.3982,"macd":20.346,"t":"2012-09-14 00:00:00"},{"dea":-12.001,"diff":-5.144,"ema12":2098.262,"ema26":2103.4057,"macd":13.716,"t":"2012-09-17 00:00:00"},{"dea":-11.172,"diff":-7.852,"ema12":2092.3048,"ema26":2100.1564,"macd":6.64,"t":"2012-09-18 00:00:00"},{"dea":-10.782,"diff":-9.222,"ema12":2088.5395,"ema26":2097.7618,"macd":3.119,"t":"2012-09-19 00:00:00"},{"dea":-11.349,"diff":-13.621,"ema12":2078.7395,"ema26":2092.3602,"macd":-4.542,"t":"2012-09-20 00:00:00"},{"dea":-12.432,"diff":-16.764,"ema12":2070.7319,"ema26":2087.4958,"macd":-8.663,"t":"2012-09-21 00:00:00"},{"dea":-13.649,"diff":-18.517,"ema12":2064.9562,"ema26":2083.4731,"macd":-9.735,"t":"2012-09-24 00:00:00"},{"dea":-14.917,"diff":-19.99,"ema12":2059.4691,"ema26":2079.4596,"macd":-10.146,"t":"2012-09-25 00:00:00"},{"dea":-16.518,"diff":-22.921,"ema12":2050.9616,"ema26":2073.8825,"macd":-12.806,"t":"2012-09-26 00:00:00"},{"dea":-17.374,"diff":-20.796,"ema12":2051.7859,"ema26":2072.5816,"macd":-6.844,"t":"2012-09-27 00:00:00"},{"dea":-17.201,"diff":-16.512,"ema12":2057.0758,"ema26":2073.5882,"macd":1.378,"t":"2012-09-28 00:00:00"},{"dea":-16.542,"diff":-13.906,"ema12":2059.7441,"ema26":2073.6498,"macd":5.273,"t":"2012-10-08 00:00:00"},{"dea":-14.924,"diff":-8.449,"ema12":2068.2804,"ema26":2076.7298,"macd":12.949,"t":"2012-10-09 00:00:00"},{"dea":-12.679,"diff":-3.703,"ema12":2076.228,"ema26":2079.9306,"macd":17.954,"t":"2012-10-10 00:00:00"},{"dea":-10.404,"diff":-1.303,"ema12":2080.3268,"ema26":2081.6298,"macd":18.202,"t":"2012-10-11 00:00:00"},{"dea":-8.172,"diff":0.756,"ema12":2084.1119,"ema26":2083.3557,"macd":17.857,"t":"2012-10-12 00:00:00"},{"dea":-6.165,"diff":1.864,"ema12":2086.3562,"ema26":2084.4923,"macd":16.058,"t":"2012-10-15 00:00:00"},{"dea":-4.388,"diff":2.719,"ema12":2088.2722,"ema26":2085.5529,"macd":14.215,"t":"2012-10-16 00:00:00"},{"dea":-2.73,"diff":3.902,"ema12":2090.9411,"ema26":2087.0393,"macd":13.264,"t":"2012-10-17 00:00:00"},{"dea":-0.811,"diff":6.863,"ema12":2097.2102,"ema26":2090.3468,"macd":15.35,"t":"2012-10-18 00:00:00"},{"dea":1.118,"diff":8.835,"ema12":2101.9932,"ema26":2093.1582,"macd":15.434,"t":"2012-10-19 00:00:00"},{"dea":3.021,"diff":10.635,"ema12":2106.7266,"ema26":2096.0916,"macd":15.227,"t":"2012-10-22 00:00:00"},{"dea":4.51,"diff":10.463,"ema12":2107.9148,"ema26":2097.4515,"macd":11.907,"t":"2012-10-23 00:00:00"},{"dea":5.674,"diff":10.332,"ema12":2109.1571,"ema26":2098.8247,"macd":9.316,"t":"2012-10-24 00:00:00"},{"dea":6.332,"diff":8.963,"ema12":2107.9914,"ema26":2099.0288,"macd":5.261,"t":"2012-10-25 00:00:00"},{"dea":6.059,"diff":4.966,"ema12":2101.5635,"ema26":2096.5978,"macd":-2.186,"t":"2012-10-26 00:00:00"},{"dea":5.086,"diff":1.198,"ema12":2095.006,"ema26":2093.8083,"macd":-7.778,"t":"2012-10-29 00:00:00"},{"dea":3.77,"diff":-1.496,"ema12":2089.982,"ema26":2091.4781,"macd":-10.532,"t":"2012-10-30 00:00:00"},{"dea":2.402,"diff":-3.069,"ema12":2086.7356,"ema26":2089.8042,"macd":-10.942,"t":"2012-10-31 00:00:00"},{"dea":1.636,"diff":-1.43,"ema12":2089.4578,"ema26":2090.8875,"macd":-6.131,"t":"2012-11-01 00:00:00"},{"dea":1.484,"diff":0.877,"ema12":2093.7027,"ema26":2092.8255,"macd":-1.214,"t":"2012-11-02 00:00:00"},{"dea":1.674,"diff":2.434,"ema12":2096.83,"ema26":2094.3962,"macd":1.519,"t":"2012-11-05 00:00:00"},{"dea":1.936,"diff":2.985,"ema12":2098.2408,"ema26":2095.2557,"macd":2.098,"t":"2012-11-06 00:00:00"},{"dea":2.221,"diff":3.361,"ema12":2099.393,"ema26":2096.0316,"macd":2.28,"t":"2012-11-07 00:00:00"},{"dea":1.955,"diff":0.888,"ema12":2095.1033,"ema26":2094.2152,"macd":-2.133,"t":"2012-11-08 00:00:00"},{"dea":1.313,"diff":-1.254,"ema12":2091.0982,"ema26":2092.3526,"macd":-5.135,"t":"2012-11-09 00:00:00"},{"dea":0.629,"diff":-2.105,"ema12":2089.2784,"ema26":2091.3835,"macd":-5.469,"t":"2012-11-12 00:00:00"},{"dea":-0.547,"diff":-5.251,"ema12":2082.911,"ema26":2088.1618,"macd":-9.408,"t":"2012-11-13 00:00:00"},{"dea":-1.848,"diff":-7.055,"ema12":2078.6816,"ema26":2085.7365,"macd":-10.413,"t":"2012-11-14 00:00:00"},{"dea":-3.557,"diff":-10.393,"ema12":2071.2367,"ema26":2081.6293,"macd":-13.671,"t":"2012-11-15 00:00:00"},{"dea":-5.672,"diff":-14.131,"ema12":2062.5419,"ema26":2076.6731,"macd":-16.918,"t":"2012-11-16 00:00:00"},{"dea":-7.881,"diff":-16.719,"ema12":2055.5323,"ema26":2072.2514,"macd":-17.675,"t":"2012-11-19 00:00:00"},{"dea":-10.145,"diff":-19.199,"ema12":2048.3612,"ema26":2067.5601,"macd":-18.108,"t":"2012-11-20 00:00:00"},{"dea":-11.959,"diff":-19.216,"ema12":2045.5856,"ema26":2064.8016,"macd":-14.514,"t":"2012-11-21 00:00:00"},{"dea":-13.604,"diff":-20.184,"ema12":2040.974,"ema26":2061.1578,"macd":-13.159,"t":"2012-11-22 00:00:00"},{"dea":-14.838,"diff":-19.773,"ema12":2038.8826,"ema26":2058.6557,"macd":-9.87,"t":"2012-11-23 00:00:00"},{"dea":-15.874,"diff":-20.017,"ema12":2035.5868,"ema26":2055.6042,"macd":-8.287,"t":"2012-11-26 00:00:00"},{"dea":-17.115,"diff":-22.079,"ema12":2028.7519,"ema26":2050.8306,"macd":-9.928,"t":"2012-11-27 00:00:00"},{"dea":-18.662,"diff":-24.849,"ema12":2020.2547,"ema26":2045.1038,"macd":-12.375,"t":"2012-11-28 00:00:00"},{"dea":-20.437,"diff":-27.537,"ema12":2011.5217,"ema26":2039.0584,"macd":-14.2,"t":"2012-11-29 00:00:00"},{"dea":-21.95,"diff":-28.002,"ema12":2006.6907,"ema26":2034.6926,"macd":-12.104,"t":"2012-11-30 00:00:00"},{"dea":-23.494,"diff":-29.671,"ema12":1999.4721,"ema26":2029.1428,"macd":-12.354,"t":"2012-12-03 00:00:00"},{"dea":-24.678,"diff":-29.414,"ema12":1995.7287,"ema26":2025.1425,"macd":-9.472,"t":"2012-12-04 00:00:00"},{"dea":-24.612,"diff":-24.349,"ema12":2001.295,"ema26":2025.6438,"macd":0.527,"t":"2012-12-05 00:00:00"},{"dea":-23.753,"diff":-20.316,"ema12":2005.5943,"ema26":2025.9102,"macd":6.874,"t":"2012-12-06 00:00:00"},{"dea":-21.868,"diff":-14.328,"ema12":2014.2398,"ema26":2028.568,"macd":15.079,"t":"2012-12-07 00:00:00"},{"dea":-19.038,"diff":-7.72,"ema12":2024.9367,"ema26":2032.657,"macd":22.636,"t":"2012-12-10 00:00:00"},{"dea":-15.866,"diff":-3.179,"ema12":2032.5926,"ema26":2035.7713,"macd":25.376,"t":"2012-12-11 00:00:00"},{"dea":-12.482,"diff":1.056,"ema12":2040.3061,"ema26":2039.2497,"macd":27.076,"t":"2012-12-12 00:00:00"},{"dea":-9.452,"diff":2.667,"ema12":2043.5636,"ema26":2040.8964,"macd":24.239,"t":"2012-12-13 00:00:00"},{"dea":-5.36,"diff":11.01,"ema12":2060.0338,"ema26":2049.0241,"macd":32.739,"t":"2012-12-14 00:00:00"},{"dea":-0.649,"diff":18.196,"ema12":2075.4655,"ema26":2057.2697,"macd":37.689,"t":"2012-12-17 00:00:00"},{"dea":4.239,"diff":23.788,"ema12":2088.8493,"ema26":2065.0616,"macd":39.098,"t":"2012-12-18 00:00:00"},{"dea":8.967,"diff":27.88,"ema12":2100.1402,"ema26":2072.26,"macd":37.826,"t":"2012-12-19 00:00:00"},{"dea":13.425,"diff":31.256,"ema12":2110.634,"ema26":2079.3778,"macd":35.663,"t":"2012-12-20 00:00:00"},{"dea":17.209,"diff":32.345,"ema12":2117.1995,"ema26":2084.8542,"macd":30.273,"t":"2012-12-21 00:00:00"},{"dea":20.425,"diff":33.288,"ema12":2123.6381,"ema26":2090.3502,"macd":25.726,"t":"2012-12-24 00:00:00"},{"dea":23.94,"diff":37.999,"ema12":2137.4799,"ema26":2099.4806,"macd":28.119,"t":"2012-12-25 00:00:00"},{"dea":27.491,"diff":41.698,"ema12":2150.0415,"ema26":2108.3435,"macd":28.413,"t":"2012-12-26 00:00:00"},{"dea":30.606,"diff":43.065,"ema12":2158.6351,"ema26":2115.5699,"macd":24.918,"t":"2012-12-27 00:00:00"},{"dea":33.65,"diff":45.827,"ema12":2170.1143,"ema26":2124.2869,"macd":24.354,"t":"2012-12-28 00:00:00"},{"dea":36.987,"diff":50.331,"ema12":2185.3475,"ema26":2135.0161,"macd":26.69,"t":"2012-12-31 00:00:00"},{"dea":40.372,"diff":53.914,"ema12":2199.4463,"ema26":2145.5326,"macd":27.083,"t":"2013-01-04 00:00:00"},{"dea":43.652,"diff":56.774,"ema12":2212.6638,"ema26":2155.8902,"macd":26.243,"t":"2013-01-07 00:00:00"},{"dea":46.447,"diff":57.626,"ema12":2222.4186,"ema26":2164.7924,"macd":22.358,"t":"2013-01-08 00:00:00"},{"dea":48.674,"diff":57.579,"ema12":2230.5604,"ema26":2172.9811,"macd":17.811,"t":"2013-01-09 00:00:00"},{"dea":50.449,"diff":57.55,"ema12":2238.7295,"ema26":2181.1796,"macd":14.202,"t":"2013-01-10 00:00:00"},{"dea":51.085,"diff":53.628,"ema12":2239.3865,"ema26":2185.7589,"macd":5.086,"t":"2013-01-11 00:00:00"},{"dea":51.953,"diff":55.427,"ema12":2250.5178,"ema26":2195.0908,"macd":6.948,"t":"2013-01-14 00:00:00"},{"dea":53.026,"diff":57.317,"ema12":2262.0812,"ema26":2204.7641,"macd":8.583,"t":"2013-01-15 00:00:00"},{"dea":53.792,"diff":56.854,"ema12":2269.3764,"ema26":2212.5223,"macd":6.125,"t":"2013-01-16 00:00:00"},{"dea":53.81,"diff":53.882,"ema12":2271.7662,"ema26":2217.8843,"macd":0.145,"t":"2013-01-17 00:00:00"},{"dea":53.749,"diff":53.505,"ema12":2278.736,"ema26":2225.2314,"macd":-0.488,"t":"2013-01-18 00:00:00"},{"dea":53.697,"diff":53.489,"ema12":2286.3489,"ema26":2232.8602,"macd":-0.416,"t":"2013-01-21 00:00:00"},{"dea":53.322,"diff":51.823,"ema12":2290.7783,"ema26":2238.955,"macd":-2.997,"t":"2013-01-22 00:00:00"},{"dea":52.735,"diff":50.388,"ema12":2295.414,"ema26":2245.0258,"macd":-4.694,"t":"2013-01-23 00:00:00"},{"dea":51.634,"diff":47.229,"ema12":2296.5195,"ema26":2249.2905,"macd":-8.81,"t":"2013-01-24 00:00:00"},{"dea":49.97,"diff":43.314,"ema12":2295.7165,"ema26":2252.4023,"macd":-13.312,"t":"2013-01-25 00:00:00"},{"dea":48.808,"diff":44.158,"ema12":2303.5309,"ema26":2259.3733,"macd":-9.3,"t":"2013-01-28 00:00:00"},{"dea":48.108,"diff":45.31,"ema12":2312.0615,"ema26":2266.7515,"macd":-5.596,"t":"2013-01-29 00:00:00"},{"dea":48,"diff":47.57,"ema12":2322.8936,"ema26":2275.3233,"macd":-0.86,"t":"2013-01-30 00:00:00"},{"dea":48.207,"diff":49.034,"ema12":2332.513,"ema26":2283.4786,"macd":1.654,"t":"2013-01-31 00:00:00"},{"dea":49.026,"diff":52.303,"ema12":2345.8218,"ema26":2293.5187,"macd":6.553,"t":"2013-02-01 00:00:00"},{"dea":50.22,"diff":54.996,"ema12":2358.4877,"ema26":2303.4914,"macd":9.552,"t":"2013-02-04 00:00:00"},{"dea":51.552,"diff":56.877,"ema12":2369.9711,"ema26":2313.0942,"macd":10.65,"t":"2013-02-05 00:00:00"},{"dea":52.803,"diff":57.81,"ema12":2379.8956,"ema26":2322.0858,"macd":10.013,"t":"2013-02-06 00:00:00"},{"dea":53.565,"diff":56.61,"ema12":2385.8393,"ema26":2329.2298,"macd":6.09,"t":"2013-02-07 00:00:00"},{"dea":54.078,"diff":56.13,"ema12":2393.0025,"ema26":2336.872,"macd":4.105,"t":"2013-02-08 00:00:00"},{"dea":54.112,"diff":54.251,"ema12":2397.396,"ema26":2343.1452,"macd":0.277,"t":"2013-02-18 00:00:00"},{"dea":53.105,"diff":49.077,"ema12":2395.1674,"ema26":2346.0908,"macd":-8.057,"t":"2013-02-19 00:00:00"},{"dea":51.605,"diff":45.602,"ema12":2395.477,"ema26":2349.8751,"macd":-12.005,"t":"2013-02-20 00:00:00"},{"dea":48.619,"diff":36.678,"ema12":2384.7805,"ema26":2348.1029,"macd":-23.883,"t":"2013-02-21 00:00:00"},{"dea":44.561,"diff":28.327,"ema12":2373.9158,"ema26":2345.5886,"macd":-32.467,"t":"2013-02-22 00:00:00"},{"dea":40.127,"diff":22.392,"ema12":2366.5165,"ema26":2344.1243,"macd":-35.47,"t":"2013-02-25 00:00:00"},{"dea":35.081,"diff":14.896,"ema12":2355.2586,"ema26":2340.3625,"macd":-40.37,"t":"2013-02-26 00:00:00"},{"dea":30.153,"diff":10.439,"ema12":2348.7911,"ema26":2338.3519,"macd":-39.427,"t":"2013-02-27 00:00:00"},{"dea":26.323,"diff":11.006,"ema12":2351.3755,"ema26":2340.3696,"macd":-30.634,"t":"2013-02-28 00:00:00"},{"dea":23.226,"diff":10.84,"ema12":2352.627,"ema26":2341.7874,"macd":-24.774,"t":"2013-03-01 00:00:00"},{"dea":19.325,"diff":3.717,"ema12":2340.4382,"ema26":2336.7216,"macd":-31.216,"t":"2013-03-04 00:00:00"},{"dea":15.922,"diff":2.314,"ema12":2338.2647,"ema26":2335.9504,"macd":-27.216,"t":"2013-03-05 00:00:00"},{"dea":13.309,"diff":2.854,"ema12":2339.6362,"ema26":2336.7822,"macd":-20.91,"t":"2013-03-06 00:00:00"},{"dea":10.931,"diff":1.418,"ema12":2337.2753,"ema26":2335.8569,"macd":-19.025,"t":"2013-03-07 00:00:00"},{"dea":8.709,"diff":-0.176,"ema12":2334.4037,"ema26":2334.5793,"macd":-17.77,"t":"2013-03-08 00:00:00"},{"dea":6.555,"diff":-2.062,"ema12":2330.7401,"ema26":2332.8023,"macd":-17.235,"t":"2013-03-11 00:00:00"},{"dea":4.158,"diff":-5.43,"ema12":2323.9508,"ema26":2329.3807,"macd":-19.176,"t":"2013-03-12 00:00:00"},{"dea":1.364,"diff":-9.812,"ema12":2314.723,"ema26":2324.5355,"macd":-22.353,"t":"2013-03-13 00:00:00"},{"dea":-1.435,"diff":-12.631,"ema12":2307.8856,"ema26":2320.5165,"macd":-22.392,"t":"2013-03-14 00:00:00"},{"dea":-3.957,"diff":-14.047,"ema12":2303.3494,"ema26":2317.3968,"macd":-20.18,"t":"2013-03-15 00:00:00"},{"dea":-6.778,"diff":-18.059,"ema12":2293.6064,"ema26":2311.6652,"macd":-22.562,"t":"2013-03-18 00:00:00"},{"dea":-9.344,"diff":-19.607,"ema12":2288.0408,"ema26":2307.6478,"macd":-20.527,"t":"2013-03-19 00:00:00"},{"dea":-10.638,"diff":-15.815,"ema12":2292.553,"ema26":2308.3679,"macd":-10.354,"t":"2013-03-20 00:00:00"},{"dea":-10.933,"diff":-12.116,"ema12":2297.4279,"ema26":2309.5436,"macd":-2.365,"t":"2013-03-21 00:00:00"},{"dea":-10.498,"diff":-8.757,"ema12":2302.1744,"ema26":2310.9315,"macd":3.482,"t":"2013-03-22 00:00:00"},{"dea":-9.629,"diff":-6.15,"ema12":2305.9506,"ema26":2312.101,"macd":6.956,"t":"2013-03-25 00:00:00"},{"dea":-8.974,"diff":-6.355,"ema12":2304.6767,"ema26":2311.0321,"macd":5.237,"t":"2013-03-26 00:00:00"},{"dea":-8.411,"diff":-6.157,"ema12":2304.151,"ema26":2310.3082,"macd":4.507,"t":"2013-03-27 00:00:00"},{"dea":-8.951,"diff":-11.114,"ema12":2293.7124,"ema26":2304.8261,"macd":-4.325,"t":"2013-03-28 00:00:00"},{"dea":-10.13,"diff":-14.845,"ema12":2284.929,"ema26":2299.7738,"macd":-9.43,"t":"2013-03-29 00:00:00"},{"dea":-11.659,"diff":-17.777,"ema12":2277.1537,"ema26":2294.9306,"macd":-12.235,"t":"2013-04-01 00:00:00"},{"dea":-13.408,"diff":-20.402,"ema12":2269.5516,"ema26":2289.9535,"macd":-13.988,"t":"2013-04-02 00:00:00"},{"dea":-15.21,"diff":-22.421,"ema12":2262.7437,"ema26":2285.1643,"macd":-14.421,"t":"2013-04-03 00:00:00"},{"dea":-17.136,"diff":-24.841,"ema12":2254.8739,"ema26":2279.7144,"macd":-15.408,"t":"2013-04-08 00:00:00"},{"dea":-18.773,"diff":-25.321,"ema12":2250.3979,"ema26":2275.7192,"macd":-13.096,"t":"2013-04-09 00:00:00"},{"dea":-20.095,"diff":-25.382,"ema12":2246.6644,"ema26":2272.046,"macd":-10.573,"t":"2013-04-10 00:00:00"},{"dea":-21.209,"diff":-25.664,"ema12":2242.4929,"ema26":2268.1574,"macd":-8.911,"t":"2013-04-11 00:00:00"},{"dea":-22.29,"diff":-26.612,"ema12":2236.9986,"ema26":2263.6109,"macd":-8.645,"t":"2013-04-12 00:00:00"},{"dea":-23.638,"diff":-29.033,"ema12":2228.5281,"ema26":2257.5612,"macd":-10.79,"t":"2013-04-15 00:00:00"},{"dea":-24.824,"diff":-29.569,"ema12":2223.3468,"ema26":2252.9159,"macd":-9.489,"t":"2013-04-16 00:00:00"},{"dea":-25.807,"diff":-29.736,"ema12":2218.8012,"ema26":2248.537,"macd":-7.858,"t":"2013-04-17 00:00:00"},{"dea":-26.49,"diff":-29.224,"ema12":2215.5395,"ema26":2244.7639,"macd":-5.468,"t":"2013-04-18 00:00:00"},{"dea":-26.14,"diff":-24.738,"ema12":2220.0165,"ema26":2244.7547,"macd":2.803,"t":"2013-04-19 00:00:00"},{"dea":-25.14,"diff":-21.139,"ema12":2223.4247,"ema26":2244.5632,"macd":8.002,"t":"2013-04-22 00:00:00"},{"dea":-24.647,"diff":-22.675,"ema12":2217.4424,"ema26":2240.1171,"macd":3.944,"t":"2013-04-23 00:00:00"},{"dea":-23.902,"diff":-20.925,"ema12":2217.5774,"ema26":2238.5025,"macd":5.955,"t":"2013-04-24 00:00:00"},{"dea":-23.288,"diff":-20.832,"ema12":2214.7671,"ema26":2235.5993,"macd":4.912,"t":"2013-04-25 00:00:00"},{"dea":-23.076,"diff":-22.229,"ema12":2209.0968,"ema26":2231.326,"macd":1.694,"t":"2013-04-26 00:00:00"},{"dea":-23.136,"diff":-23.373,"ema12":2203.7157,"ema26":2227.0886,"macd":-0.474,"t":"2013-05-02 00:00:00"},{"dea":-22.808,"diff":-21.499,"ema12":2203.9902,"ema26":2225.4894,"macd":2.619,"t":"2013-05-03 00:00:00"},{"dea":-21.794,"diff":-17.738,"ema12":2208.1717,"ema26":2225.9102,"macd":8.112,"t":"2013-05-06 00:00:00"},{"dea":-20.283,"diff":-14.239,"ema12":2212.3868,"ema26":2226.6257,"macd":12.089,"t":"2013-05-07 00:00:00"},{"dea":-18.322,"diff":-10.479,"ema12":2217.6043,"ema26":2228.0831,"macd":15.687,"t":"2013-05-08 00:00:00"},{"dea":-16.353,"diff":-8.477,"ema12":2219.9682,"ema26":2228.4451,"macd":15.753,"t":"2013-05-09 00:00:00"},{"dea":-14.224,"diff":-5.706,"ema12":2224.1008,"ema26":2229.8069,"macd":17.036,"t":"2013-05-10 00:00:00"},{"dea":-12.152,"diff":-3.862,"ema12":2226.8422,"ema26":2230.7042,"macd":16.579,"t":"2013-05-13 00:00:00"},{"dea":-10.593,"diff":-4.36,"ema12":2225.3296,"ema26":2229.6898,"macd":12.466,"t":"2013-05-14 00:00:00"},{"dea":-9.291,"diff":-4.08,"ema12":2225.2481,"ema26":2229.3276,"macd":10.422,"t":"2013-05-15 00:00:00"},{"dea":-7.764,"diff":-1.658,"ema12":2229.3345,"ema26":2230.993,"macd":12.211,"t":"2013-05-16 00:00:00"},{"dea":-5.664,"diff":2.735,"ema12":2237.5708,"ema26":2234.8357,"macd":16.799,"t":"2013-05-17 00:00:00"},{"dea":-3.029,"diff":7.512,"ema12":2247.1737,"ema26":2239.6619,"macd":21.082,"t":"2013-05-20 00:00:00"},{"dea":-0.108,"diff":11.577,"ema12":2256.087,"ema26":2244.51,"macd":23.37,"t":"2013-05-21 00:00:00"},{"dea":2.797,"diff":14.414,"ema12":2263.2121,"ema26":2248.7981,"macd":23.235,"t":"2013-05-22 00:00:00"},{"dea":5.105,"diff":14.34,"ema12":2265.1287,"ema26":2250.7886,"macd":18.47,"t":"2013-05-23 00:00:00"},{"dea":7.113,"diff":15.145,"ema12":2268.7289,"ema26":2253.5843,"macd":16.063,"t":"2013-05-24 00:00:00"},{"dea":8.884,"diff":15.965,"ema12":2272.4752,"ema26":2256.5099,"macd":14.164,"t":"2013-05-27 00:00:00"},{"dea":10.843,"diff":18.679,"ema12":2279.9898,"ema26":2261.3106,"macd":15.673,"t":"2013-05-28 00:00:00"},{"dea":12.836,"diff":20.808,"ema12":2286.7637,"ema26":2265.9558,"macd":15.944,"t":"2013-05-29 00:00:00"},{"dea":14.616,"diff":21.738,"ema12":2291.5308,"ema26":2269.7924,"macd":14.244,"t":"2013-05-30 00:00:00"},{"dea":15.863,"diff":20.851,"ema12":2292.9245,"ema26":2272.0737,"macd":9.975,"t":"2013-05-31 00:00:00"},{"dea":16.653,"diff":19.811,"ema12":2293.8977,"ema26":2274.0867,"macd":6.316,"t":"2013-06-03 00:00:00"},{"dea":16.648,"diff":16.63,"ema12":2290.5934,"ema26":2273.9633,"macd":-0.036,"t":"2013-06-04 00:00:00"},{"dea":16.085,"diff":13.83,"ema12":2287.5683,"ema26":2273.7386,"macd":-4.51,"t":"2013-06-05 00:00:00"},{"dea":14.703,"diff":9.179,"ema12":2280.5747,"ema26":2271.3957,"macd":-11.049,"t":"2013-06-06 00:00:00"},{"dea":12.351,"diff":2.941,"ema12":2269.8555,"ema26":2266.9146,"macd":-18.82,"t":"2013-06-07 00:00:00"},{"dea":8.487,"diff":-6.969,"ema12":2251.1639,"ema26":2258.1328,"macd":-30.912,"t":"2013-06-13 00:00:00"},{"dea":4.077,"diff":-13.562,"ema12":2237.4525,"ema26":2251.0148,"macd":-35.279,"t":"2013-06-14 00:00:00"},{"dea":-0.546,"diff":-19.038,"ema12":2224.9552,"ema26":2243.9929,"macd":-36.984,"t":"2013-06-17 00:00:00"},{"dea":-5.01,"diff":-22.866,"ema12":2214.8529,"ema26":2237.7186,"macd":-35.712,"t":"2013-06-18 00:00:00"},{"dea":-9.381,"diff":-26.868,"ema12":2203.8678,"ema26":2230.7358,"macd":-34.973,"t":"2013-06-19 00:00:00"},{"dea":-14.393,"diff":-34.438,"ema12":2185.4297,"ema26":2219.8679,"macd":-40.091,"t":"2013-06-20 00:00:00"},{"dea":-19.684,"diff":-40.849,"ema12":2168.1467,"ema26":2208.9955,"macd":-42.33,"t":"2013-06-21 00:00:00"},{"dea":-26.581,"diff":-54.17,"ema12":2136.621,"ema26":2190.7907,"macd":-55.177,"t":"2013-06-24 00:00:00"},{"dea":-34.122,"diff":-64.286,"ema12":2109.3732,"ema26":2173.6588,"macd":-60.327,"t":"2013-06-25 00:00:00"},{"dea":-41.721,"diff":-72.118,"ema12":2085.0835,"ema26":2157.2018,"macd":-60.794,"t":"2013-06-26 00:00:00"},{"dea":-48.887,"diff":-77.551,"ema12":2064.3029,"ema26":2141.8543,"macd":-57.328,"t":"2013-06-27 00:00:00"},{"dea":-54.829,"diff":-78.595,"ema12":2051.2117,"ema26":2129.8065,"macd":-47.532,"t":"2013-06-28 00:00:00"},{"dea":-59.311,"diff":-77.238,"ema12":2042.6007,"ema26":2119.8387,"macd":-35.855,"t":"2013-07-01 00:00:00"},{"dea":-62.327,"diff":-74.392,"ema12":2037.056,"ema26":2111.4476,"macd":-24.13,"t":"2013-07-02 00:00:00"},{"dea":-64.32,"diff":-72.294,"ema12":2030.4735,"ema26":2102.7678,"macd":-15.948,"t":"2013-07-03 00:00:00"},{"dea":-65.233,"diff":-68.884,"ema12":2026.7237,"ema26":2095.6072,"macd":-7.301,"t":"2013-07-04 00:00:00"},{"dea":-65.254,"diff":-65.338,"ema12":2023.7201,"ema26":2089.0586,"macd":-0.169,"t":"2013-07-05 00:00:00"},{"dea":-65.347,"diff":-65.72,"ema12":2013.6508,"ema26":2079.3705,"macd":-0.745,"t":"2013-07-08 00:00:00"},{"dea":-65.217,"diff":-64.697,"ema12":2006.2353,"ema26":2070.932,"macd":1.041,"t":"2013-07-09 00:00:00"},{"dea":-64.124,"diff":-59.753,"ema12":2006.5268,"ema26":2066.28,"macd":8.742,"t":"2013-07-10 00:00:00"},{"dea":-61.304,"diff":-50.025,"ema12":2016.7519,"ema26":2066.777,"macd":22.559,"t":"2013-07-11 00:00:00"},{"dea":-57.945,"diff":-44.506,"ema12":2020.2501,"ema26":2064.7557,"macd":26.878,"t":"2013-07-12 00:00:00"},{"dea":-53.973,"diff":-38.087,"ema12":2026.2716,"ema26":2064.3583,"macd":31.773,"t":"2013-07-15 00:00:00"},{"dea":-49.602,"diff":-32.119,"ema12":2032.3406,"ema26":2064.4591,"macd":34.967,"t":"2013-07-16 00:00:00"},{"dea":-45.429,"diff":-28.736,"ema12":2034.2759,"ema26":2063.0118,"macd":33.386,"t":"2013-07-17 00:00:00"},{"dea":-41.838,"diff":-27.475,"ema12":2032.6027,"ema26":2060.0776,"macd":28.726,"t":"2013-07-18 00:00:00"},{"dea":-39.196,"diff":-28.627,"ema12":2026.4561,"ema26":2055.083,"macd":21.138,"t":"2013-07-19 00:00:00"},{"dea":-37.004,"diff":-28.237,"ema12":2023.1182,"ema26":2051.3553,"macd":17.534,"t":"2013-07-22 00:00:00"},{"dea":-34.501,"diff":-24.489,"ema12":2026.3124,"ema26":2050.8016,"macd":20.024,"t":"2013-07-23 00:00:00"},{"dea":-32.024,"diff":-22.115,"ema12":2027.392,"ema26":2049.5074,"macd":19.817,"t":"2013-07-24 00:00:00"},{"dea":-29.814,"diff":-20.974,"ema12":2026.4348,"ema26":2047.4083,"macd":17.681,"t":"2013-07-25 00:00:00"},{"dea":-27.984,"diff":-20.663,"ema12":2024.0371,"ema26":2044.7003,"macd":14.641,"t":"2013-07-26 00:00:00"},{"dea":-26.975,"diff":-22.94,"ema12":2016.6945,"ema26":2039.6344,"macd":8.07,"t":"2013-07-29 00:00:00"},{"dea":-26.253,"diff":-23.365,"ema12":2012.5969,"ema26":2035.9622,"macd":5.775,"t":"2013-07-30 00:00:00"},{"dea":-25.629,"diff":-23.134,"ema12":2009.705,"ema26":2032.8391,"macd":4.99,"t":"2013-07-31 00:00:00"},{"dea":-24.479,"diff":-19.876,"ema12":2012.6843,"ema26":2032.5599,"macd":9.206,"t":"2013-08-01 00:00:00"},{"dea":-22.996,"diff":-17.068,"ema12":2015.259,"ema26":2032.3273,"macd":11.856,"t":"2013-08-02 00:00:00"},{"dea":-20.996,"diff":-12.994,"ema12":2020.6776,"ema26":2033.6719,"macd":16.003,"t":"2013-08-05 00:00:00"},{"dea":-18.568,"diff":-8.855,"ema12":2026.8041,"ema26":2035.6592,"macd":19.426,"t":"2013-08-06 00:00:00"},{"dea":-16.175,"diff":-6.606,"ema12":2029.8773,"ema26":2036.483,"macd":19.14,"t":"2013-08-07 00:00:00"},{"dea":-13.924,"diff":-4.919,"ema12":2032.187,"ema26":2037.1057,"macd":18.011,"t":"2013-08-08 00:00:00"},{"dea":-11.73,"diff":-2.955,"ema12":2035.2721,"ema26":2038.2268,"macd":17.551,"t":"2013-08-09 00:00:00"},{"dea":-8.878,"diff":2.53,"ema12":2045.4271,"ema26":2042.8974,"macd":22.816,"t":"2013-08-12 00:00:00"},{"dea":-5.665,"diff":7.187,"ema12":2054.7706,"ema26":2047.5835,"macd":25.705,"t":"2013-08-13 00:00:00"},{"dea":-2.477,"diff":10.274,"ema12":2061.7505,"ema26":2051.4766,"macd":25.503,"t":"2013-08-14 00:00:00"},{"dea":0.242,"diff":11.119,"ema12":2064.8474,"ema26":2053.7287,"macd":21.754,"t":"2013-08-15 00:00:00"},{"dea":2.31,"diff":10.582,"ema12":2065.4016,"ema26":2054.8191,"macd":16.545,"t":"2013-08-16 00:00:00"},{"dea":4.13,"diff":11.41,"ema12":2068.5091,"ema26":2057.0992,"macd":14.56,"t":"2013-08-19 00:00:00"},{"dea":5.482,"diff":10.89,"ema12":2069.1369,"ema26":2058.2467,"macd":10.816,"t":"2013-08-20 00:00:00"},{"dea":6.463,"diff":10.389,"ema12":2069.7251,"ema26":2059.3366,"macd":7.85,"t":"2013-08-21 00:00:00"},{"dea":7.053,"diff":9.411,"ema12":2069.3243,"ema26":2059.9131,"macd":4.717,"t":"2013-08-22 00:00:00"},{"dea":7.196,"diff":7.768,"ema12":2067.499,"ema26":2059.7314,"macd":1.144,"t":"2013-08-23 00:00:00"},{"dea":7.657,"diff":9.503,"ema12":2071.9561,"ema26":2062.4528,"macd":3.692,"t":"2013-08-26 00:00:00"},{"dea":8.39,"diff":11.321,"ema12":2076.8198,"ema26":2065.4985,"macd":5.862,"t":"2013-08-27 00:00:00"},{"dea":9.199,"diff":12.436,"ema12":2080.586,"ema26":2068.1505,"macd":6.473,"t":"2013-08-28 00:00:00"},{"dea":9.928,"diff":12.842,"ema12":2083.1466,"ema26":2070.3045,"macd":5.829,"t":"2013-08-29 00:00:00"},{"dea":10.563,"diff":13.106,"ema12":2085.4902,"ema26":2072.3842,"macd":5.085,"t":"2013-08-30 00:00:00"},{"dea":11.085,"diff":13.169,"ema12":2087.484,"ema26":2074.315,"macd":4.169,"t":"2013-09-02 00:00:00"},{"dea":11.875,"diff":15.036,"ema12":2092.9649,"ema26":2077.9294,"macd":6.322,"t":"2013-09-03 00:00:00"},{"dea":12.837,"diff":16.686,"ema12":2098.2965,"ema26":2081.6102,"macd":7.698,"t":"2013-09-04 00:00:00"},{"dea":13.745,"diff":17.375,"ema12":2102.0093,"ema26":2084.6339,"macd":7.261,"t":"2013-09-05 00:00:00"},{"dea":14.819,"diff":19.118,"ema12":2107.8525,"ema26":2088.7343,"macd":8.598,"t":"2013-09-06 00:00:00"},{"dea":17.066,"diff":26.052,"ema12":2123.9552,"ema26":2097.9036,"macd":17.971,"t":"2013-09-09 00:00:00"},{"dea":20.296,"diff":33.218,"ema12":2141.4975,"ema26":2108.2797,"macd":25.843,"t":"2013-09-10 00:00:00"},{"dea":23.98,"diff":38.716,"ema12":2156.8471,"ema26":2118.1308,"macd":29.472,"t":"2013-09-11 00:00:00"},{"dea":27.93,"diff":43.727,"ema12":2172.0414,"ema26":2128.3145,"macd":31.595,"t":"2013-09-12 00:00:00"},{"dea":31.465,"diff":45.608,"ema12":2181.915,"ema26":2136.3075,"macd":28.285,"t":"2013-09-13 00:00:00"},{"dea":34.407,"diff":46.177,"ema12":2189.5281,"ema26":2143.3513,"macd":23.539,"t":"2013-09-16 00:00:00"},{"dea":36.014,"diff":42.44,"ema12":2188.9176,"ema26":2146.4779,"macd":12.852,"t":"2013-09-17 00:00:00"},{"dea":36.717,"diff":39.53,"ema12":2189.3688,"ema26":2149.8388,"macd":5.626,"t":"2013-09-18 00:00:00"},{"dea":37.199,"diff":39.128,"ema12":2194.2413,"ema26":2155.113,"macd":3.858,"t":"2013-09-23 00:00:00"},{"dea":37.217,"diff":37.29,"ema12":2196.2857,"ema26":2158.9957,"macd":0.145,"t":"2013-09-24 00:00:00"},{"dea":36.715,"diff":34.705,"ema12":2196.6279,"ema26":2161.9227,"macd":-4.02,"t":"2013-09-25 00:00:00"},{"dea":35.148,"diff":28.878,"ema12":2190.3482,"ema26":2161.4699,"macd":-12.539,"t":"2013-09-26 00:00:00"},{"dea":32.982,"diff":24.321,"ema12":2185.6839,"ema26":2161.3632,"macd":-17.323,"t":"2013-09-27 00:00:00"},{"dea":30.714,"diff":21.64,"ema12":2183.9879,"ema26":2162.3482,"macd":-18.148,"t":"2013-09-30 00:00:00"},{"dea":28.805,"diff":21.17,"ema12":2186.1744,"ema26":2165.0039,"macd":-15.269,"t":"2013-10-08 00:00:00"},{"dea":27.373,"diff":21.644,"ema12":2190.1122,"ema26":2168.468,"macd":-11.458,"t":"2013-10-09 00:00:00"},{"dea":25.92,"diff":20.106,"ema12":2190.238,"ema26":2170.1319,"macd":-11.627,"t":"2013-10-10 00:00:00"},{"dea":25.064,"diff":21.641,"ema12":2196.0706,"ema26":2174.4295,"macd":-6.846,"t":"2013-10-11 00:00:00"},{"dea":24.724,"diff":23.364,"ema12":2202.4859,"ema26":2179.1214,"macd":-2.719,"t":"2013-10-14 00:00:00"},{"dea":24.599,"diff":24.101,"ema12":2207.2434,"ema26":2183.1428,"macd":-0.997,"t":"2013-10-15 00:00:00"},{"dea":23.916,"diff":21.185,"ema12":2205.0629,"ema26":2183.8781,"macd":-5.463,"t":"2013-10-16 00:00:00"},{"dea":22.793,"diff":18.297,"ema12":2202.5209,"ema26":2184.2235,"macd":-8.99,"t":"2013-10-17 00:00:00"},{"dea":21.483,"diff":16.245,"ema12":2201.1762,"ema26":2184.9314,"macd":-10.476,"t":"2013-10-18 00:00:00"},{"dea":20.642,"diff":17.28,"ema12":2205.4937,"ema26":2188.2135,"macd":-6.725,"t":"2013-10-21 00:00:00"},{"dea":19.796,"diff":16.412,"ema12":2206.287,"ema26":2189.8754,"macd":-6.77,"t":"2013-10-22 00:00:00"},{"dea":18.506,"diff":13.347,"ema12":2202.7213,"ema26":2189.3743,"macd":-10.319,"t":"2013-10-23 00:00:00"},{"dea":16.664,"diff":9.295,"ema12":2196.8134,"ema26":2187.5184,"macd":-14.738,"t":"2013-10-24 00:00:00"},{"dea":14.034,"diff":3.512,"ema12":2186.9883,"ema26":2183.4763,"macd":-21.044,"t":"2013-10-25 00:00:00"},{"dea":11.03,"diff":-0.986,"ema12":2178.8162,"ema26":2179.8018,"macd":-24.031,"t":"2013-10-28 00:00:00"},{"dea":7.844,"diff":-4.898,"ema12":2171.1306,"ema26":2176.0283,"macd":-25.484,"t":"2013-10-29 00:00:00"},{"dea":5.198,"diff":-5.386,"ema12":2169.489,"ema26":2174.8751,"macd":-21.169,"t":"2013-10-30 00:00:00"},{"dea":2.716,"diff":-7.211,"ema12":2165.1999,"ema26":2172.411,"macd":-19.855,"t":"2013-10-31 00:00:00"},{"dea":0.588,"diff":-7.925,"ema12":2162.7938,"ema26":2170.7184,"macd":-17.026,"t":"2013-11-01 00:00:00"},{"dea":-1.207,"diff":-8.388,"ema12":2160.7686,"ema26":2169.1563,"macd":-14.361,"t":"2013-11-04 00:00:00"},{"dea":-2.575,"diff":-8.048,"ema12":2160.2257,"ema26":2168.2736,"macd":-10.945,"t":"2013-11-05 00:00:00"},{"dea":-3.879,"diff":-9.096,"ema12":2157.0541,"ema26":2166.1503,"macd":-10.434,"t":"2013-11-06 00:00:00"},{"dea":-5.229,"diff":-10.628,"ema12":2152.7996,"ema26":2163.4281,"macd":-10.799,"t":"2013-11-07 00:00:00"},{"dea":-6.896,"diff":-13.564,"ema12":2145.6197,"ema26":2159.1838,"macd":-13.336,"t":"2013-11-08 00:00:00"},{"dea":-8.606,"diff":-15.443,"ema12":2140.0582,"ema26":2155.5013,"macd":-13.675,"t":"2013-11-11 00:00:00"},{"dea":-9.956,"diff":-15.359,"ema12":2138.0138,"ema26":2153.373,"macd":-10.806,"t":"2013-11-12 00:00:00"},{"dea":-11.608,"diff":-18.216,"ema12":2130.3102,"ema26":2148.5262,"macd":-13.215,"t":"2013-11-13 00:00:00"},{"dea":-13.135,"diff":-19.244,"ema12":2125.7255,"ema26":2144.9694,"macd":-12.217,"t":"2013-11-14 00:00:00"},{"dea":-13.911,"diff":-17.012,"ema12":2127.2801,"ema26":2144.2924,"macd":-6.203,"t":"2013-11-15 00:00:00"},{"dea":-13.163,"diff":-10.173,"ema12":2138.0401,"ema26":2148.213,"macd":5.981,"t":"2013-11-18 00:00:00"},{"dea":-11.536,"diff":-5.026,"ema12":2146.5139,"ema26":2151.5394,"macd":13.02,"t":"2013-11-19 00:00:00"},{"dea":-9.2,"diff":0.141,"ema12":2155.7594,"ema26":2155.6187,"macd":18.682,"t":"2013-11-20 00:00:00"},{"dea":-6.536,"diff":4.12,"ema12":2163.4534,"ema26":2159.3336,"macd":21.312,"t":"2013-11-21 00:00:00"},{"dea":-3.941,"diff":6.441,"ema12":2168.519,"ema26":2162.0778,"macd":20.764,"t":"2013-11-22 00:00:00"},{"dea":-1.679,"diff":7.367,"ema12":2171.2253,"ema26":2163.858,"macd":18.093,"t":"2013-11-25 00:00:00"},{"dea":0.21,"diff":7.766,"ema12":2173.0476,"ema26":2165.2811,"macd":15.113,"t":"2013-11-26 00:00:00"},{"dea":2.053,"diff":9.427,"ema12":2177.3587,"ema26":2167.9321,"macd":14.747,"t":"2013-11-27 00:00:00"},{"dea":4.059,"diff":12.08,"ema12":2183.822,"ema26":2171.7423,"macd":16.042,"t":"2013-11-28 00:00:00"},{"dea":6.069,"diff":14.111,"ema12":2189.4648,"ema26":2175.354,"macd":16.084,"t":"2013-11-29 00:00:00"},{"dea":7.754,"diff":14.494,"ema12":2192.2194,"ema26":2177.7256,"macd":13.48,"t":"2013-12-02 00:00:00"},{"dea":9.373,"diff":15.849,"ema12":2196.9041,"ema26":2181.0548,"macd":12.953,"t":"2013-12-03 00:00:00"},{"dea":11.309,"diff":19.051,"ema12":2205.3435,"ema26":2186.2922,"macd":15.485,"t":"2013-12-04 00:00:00"},{"dea":13.241,"diff":20.968,"ema12":2211.7614,"ema26":2190.7935,"macd":15.455,"t":"2013-12-05 00:00:00"},{"dea":14.88,"diff":21.437,"ema12":2215.6612,"ema26":2194.2244,"macd":13.114,"t":"2013-12-06 00:00:00"},{"dea":16.233,"diff":21.647,"ema12":2219.1287,"ema26":2197.4818,"macd":10.827,"t":"2013-12-09 00:00:00"},{"dea":17.288,"diff":21.508,"ema12":2221.9535,"ema26":2200.4454,"macd":8.44,"t":"2013-12-10 00:00:00"},{"dea":17.53,"diff":18.496,"ema12":2219.2176,"ema26":2200.7213,"macd":1.933,"t":"2013-12-11 00:00:00"},{"dea":17.187,"diff":15.817,"ema12":2216.6918,"ema26":2200.8753,"macd":-2.741,"t":"2013-12-12 00:00:00"},{"dea":16.35,"diff":13,"ema12":2213.5192,"ema26":2200.5193,"macd":-6.7,"t":"2013-12-13 00:00:00"},{"dea":14.647,"diff":7.836,"ema12":2205.4178,"ema26":2197.5816,"macd":-13.622,"t":"2013-12-16 00:00:00"},{"dea":12.302,"diff":2.921,"ema12":2197.0581,"ema26":2194.137,"macd":-18.761,"t":"2013-12-17 00:00:00"},{"dea":9.604,"diff":-1.186,"ema12":2189.5538,"ema26":2190.7402,"macd":-21.581,"t":"2013-12-18 00:00:00"},{"dea":6.478,"diff":-6.026,"ema12":2180.0517,"ema26":2186.0772,"macd":-25.008,"t":"2013-12-19 00:00:00"},{"dea":2.547,"diff":-13.178,"ema12":2165.396,"ema26":2178.5745,"macd":-31.451,"t":"2013-12-20 00:00:00"},{"dea":-1.61,"diff":-18.24,"ema12":2153.752,"ema26":2171.9919,"macd":-33.259,"t":"2013-12-23 00:00:00"},{"dea":-5.637,"diff":-21.742,"ema12":2144.3917,"ema26":2166.134,"macd":-32.211,"t":"2013-12-24 00:00:00"},{"dea":-9.143,"diff":-23.166,"ema12":2138.5392,"ema26":2161.7056,"macd":-28.047,"t":"2013-12-25 00:00:00"},{"dea":-12.648,"diff":-26.671,"ema12":2128.4716,"ema26":2155.1422,"macd":-28.045,"t":"2013-12-26 00:00:00"},{"dea":-15.492,"diff":-26.867,"ema12":2124.2837,"ema26":2151.1502,"macd":-22.749,"t":"2013-12-27 00:00:00"},{"dea":-17.796,"diff":-27.011,"ema12":2120.1677,"ema26":2147.1783,"macd":-18.43,"t":"2013-12-30 00:00:00"},{"dea":-19.305,"diff":-25.344,"ema12":2119.5234,"ema26":2144.8673,"macd":-12.077,"t":"2013-12-31 00:00:00"},{"dea":-20.299,"diff":-24.275,"ema12":2117.9645,"ema26":2142.2394,"macd":-7.951,"t":"2014-01-02 00:00:00"},{"dea":-21.29,"diff":-25.255,"ema12":2112.6068,"ema26":2137.8616,"macd":-7.929,"t":"2014-01-03 00:00:00"},{"dea":-22.776,"diff":-28.721,"ema12":2102.315,"ema26":2131.0356,"macd":-11.888,"t":"2014-01-06 00:00:00"},{"dea":-24.417,"diff":-30.98,"ema12":2093.8542,"ema26":2124.8344,"macd":-13.126,"t":"2014-01-07 00:00:00"},{"dea":-26.061,"diff":-32.635,"ema12":2086.2367,"ema26":2118.8719,"macd":-13.149,"t":"2014-01-08 00:00:00"},{"dea":-27.827,"diff":-34.894,"ema12":2077.2187,"ema26":2112.1125,"macd":-14.133,"t":"2014-01-09 00:00:00"},{"dea":-29.743,"diff":-37.408,"ema12":2067.3851,"ema26":2104.793,"macd":-15.329,"t":"2014-01-10 00:00:00"},{"dea":-31.645,"diff":-39.25,"ema12":2058.4889,"ema26":2097.7387,"macd":-15.21,"t":"2014-01-13 00:00:00"},{"dea":-33.089,"diff":-38.867,"ema12":2053.6198,"ema26":2092.487,"macd":-11.556,"t":"2014-01-14 00:00:00"},{"dea":-34.152,"diff":-38.403,"ema12":2048.9629,"ema26":2087.3657,"macd":-8.502,"t":"2014-01-15 00:00:00"},{"dea":-34.836,"diff":-37.573,"ema12":2045.0763,"ema26":2082.6497,"macd":-5.474,"t":"2014-01-16 00:00:00"},{"dea":-35.467,"diff":-37.991,"ema12":2038.9031,"ema26":2076.8942,"macd":-5.048,"t":"2014-01-17 00:00:00"},{"dea":-36.169,"diff":-38.978,"ema12":2031.5718,"ema26":2070.5502,"macd":-5.618,"t":"2014-01-20 00:00:00"},{"dea":-36.525,"diff":-37.947,"ema12":2027.9931,"ema26":2065.9398,"macd":-2.844,"t":"2014-01-21 00:00:00"},{"dea":-35.868,"diff":-33.241,"ema12":2031.648,"ema26":2064.8887,"macd":5.255,"t":"2014-01-22 00:00:00"},{"dea":-34.682,"diff":-29.938,"ema12":2033.2683,"ema26":2063.2066,"macd":9.488,"t":"2014-01-23 00:00:00"},{"dea":-32.953,"diff":-26.036,"ema12":2036.5178,"ema26":2062.5535,"macd":13.834,"t":"2014-01-24 00:00:00"},{"dea":-31.235,"diff":-24.364,"ema12":2036.0227,"ema26":2060.3866,"macd":13.742,"t":"2014-01-27 00:00:00"},{"dea":-29.46,"diff":-22.361,"ema12":2036.4054,"ema26":2058.7661,"macd":14.199,"t":"2014-01-28 00:00:00"},{"dea":-27.494,"diff":-19.627,"ema12":2038.483,"ema26":2058.1101,"macd":15.733,"t":"2014-01-29 00:00:00"},{"dea":-25.716,"diff":-18.604,"ema12":2037.6518,"ema26":2056.256,"macd":14.223,"t":"2014-01-30 00:00:00"},{"dea":-23.909,"diff":-16.68,"ema12":2038.7054,"ema26":2055.3852,"macd":14.457,"t":"2014-02-07 00:00:00"},{"dea":-21.46,"diff":-11.666,"ema12":2045.9922,"ema26":2057.6581,"macd":19.588,"t":"2014-02-10 00:00:00"},{"dea":-18.408,"diff":-6.201,"ema12":2054.8657,"ema26":2061.0664,"macd":24.415,"t":"2014-02-11 00:00:00"},{"dea":-14.996,"diff":-1.347,"ema12":2063.3402,"ema26":2064.6874,"macd":27.297,"t":"2014-02-12 00:00:00"},{"dea":-11.687,"diff":1.549,"ema12":2068.734,"ema26":2067.1847,"macd":26.473,"t":"2014-02-13 00:00:00"},{"dea":-8.311,"diff":5.193,"ema12":2075.9827,"ema26":2070.7895,"macd":27.008,"t":"2014-02-14 00:00:00"},{"dea":-4.739,"diff":9.549,"ema12":2085.1253,"ema26":2075.5762,"macd":28.576,"t":"2014-02-17 00:00:00"},{"dea":-1.481,"diff":11.55,"ema12":2090.3476,"ema26":2078.798,"macd":26.062,"t":"2014-02-18 00:00:00"},{"dea":1.787,"diff":14.858,"ema12":2098.3787,"ema26":2083.5203,"macd":26.143,"t":"2014-02-19 00:00:00"},{"dea":4.826,"diff":16.981,"ema12":2104.5943,"ema26":2087.6136,"macd":24.31,"t":"2014-02-20 00:00:00"},{"dea":7.15,"diff":16.448,"ema12":2105.9936,"ema26":2089.5452,"macd":18.597,"t":"2014-02-21 00:00:00"},{"dea":8.299,"diff":12.892,"ema12":2101.4854,"ema26":2088.593,"macd":9.188,"t":"2014-02-24 00:00:00"},{"dea":7.953,"diff":6.572,"ema12":2091.1369,"ema26":2084.5654,"macd":-2.763,"t":"2014-02-25 00:00:00"},{"dea":6.784,"diff":2.105,"ema12":2083.462,"ema26":2081.3568,"macd":-9.357,"t":"2014-02-26 00:00:00"},{"dea":5.241,"diff":-0.932,"ema12":2077.9063,"ema26":2078.8378,"macd":-12.344,"t":"2014-02-27 00:00:00"},{"dea":3.675,"diff":-2.586,"ema12":2074.5822,"ema26":2077.1683,"macd":-12.523,"t":"2014-02-28 00:00:00"},{"dea":2.472,"diff":-2.342,"ema12":2074.6834,"ema26":2077.0255,"macd":-9.628,"t":"2014-03-03 00:00:00"},{"dea":1.492,"diff":-2.425,"ema12":2074.1891,"ema26":2076.614,"macd":-7.835,"t":"2014-03-04 00:00:00"},{"dea":0.408,"diff":-3.929,"ema12":2070.9415,"ema26":2074.8707,"macd":-8.675,"t":"2014-03-05 00:00:00"},{"dea":-0.582,"diff":-4.544,"ema12":2069.1936,"ema26":2073.7381,"macd":-7.924,"t":"2014-03-06 00:00:00"},{"dea":-1.488,"diff":-5.108,"ema12":2067.4576,"ema26":2072.5656,"macd":-7.241,"t":"2014-03-07 00:00:00"},{"dea":-3.227,"diff":-10.185,"ema12":2056.9365,"ema26":2067.1215,"macd":-13.916,"t":"2014-03-10 00:00:00"},{"dea":-5.358,"diff":-13.88,"ema12":2048.3555,"ema26":2062.2355,"macd":-17.045,"t":"2014-03-11 00:00:00"},{"dea":-7.665,"diff":-16.894,"ema12":2040.5608,"ema26":2057.4543,"macd":-18.457,"t":"2014-03-12 00:00:00"},{"dea":-9.603,"diff":-17.353,"ema12":2037.2607,"ema26":2054.614,"macd":-15.502,"t":"2014-03-13 00:00:00"},{"dea":-11.421,"diff":-18.694,"ema12":2032.1959,"ema26":2050.89,"macd":-14.546,"t":"2014-03-14 00:00:00"},{"dea":-12.735,"diff":-17.989,"ema12":2030.8843,"ema26":2048.8737,"macd":-10.51,"t":"2014-03-17 00:00:00"},{"dea":-13.61,"diff":-17.11,"ema12":2030.0098,"ema26":2047.1201,"macd":-7.001,"t":"2014-03-18 00:00:00"},{"dea":-14.188,"diff":-16.503,"ema12":2028.736,"ema26":2045.2393,"macd":-4.63,"t":"2014-03-19 00:00:00"},{"dea":-14.969,"diff":-18.093,"ema12":2023.312,"ema26":2041.4053,"macd":-6.248,"t":"2014-03-20 00:00:00"},{"dea":-14.938,"diff":-14.814,"ema12":2027.0517,"ema26":2041.8657,"macd":0.249,"t":"2014-03-21 00:00:00"},{"dea":-14.068,"diff":-10.587,"ema12":2033.0868,"ema26":2043.6741,"macd":6.962,"t":"2014-03-24 00:00:00"},{"dea":-12.669,"diff":-7.073,"ema12":2038.3519,"ema26":2045.4249,"macd":11.192,"t":"2014-03-25 00:00:00"},{"dea":-11.041,"diff":-4.529,"ema12":2042.247,"ema26":2046.7764,"macd":13.023,"t":"2014-03-26 00:00:00"},{"dea":-9.602,"diff":-3.847,"ema12":2042.9151,"ema26":2046.7626,"macd":11.51,"t":"2014-03-27 00:00:00"},{"dea":-8.414,"diff":-3.659,"ema12":2042.7297,"ema26":2046.3883,"macd":9.51,"t":"2014-03-28 00:00:00"},{"dea":-7.559,"diff":-4.139,"ema12":2041.2805,"ema26":2045.4196,"macd":6.839,"t":"2014-03-31 00:00:00"},{"dea":-6.715,"diff":-3.339,"ema12":2042.2312,"ema26":2045.5707,"macd":6.751,"t":"2014-04-01 00:00:00"},{"dea":-5.723,"diff":-1.755,"ema12":2044.8095,"ema26":2046.5647,"macd":7.935,"t":"2014-04-02 00:00:00"},{"dea":-4.921,"diff":-1.714,"ema12":2044.6388,"ema26":2046.3525,"macd":6.415,"t":"2014-04-03 00:00:00"},{"dea":-4.028,"diff":-0.455,"ema12":2046.8221,"ema26":2047.2768,"macd":7.146,"t":"2014-04-04 00:00:00"},{"dea":-2.485,"diff":3.684,"ema12":2054.7387,"ema26":2051.0548,"macd":12.339,"t":"2014-04-08 00:00:00"},{"dea":-0.5,"diff":7.44,"ema12":2062.5081,"ema26":2055.0685,"macd":15.88,"t":"2014-04-09 00:00:00"},{"dea":2.123,"diff":12.615,"ema12":2073.553,"ema26":2060.9375,"macd":20.986,"t":"2014-04-10 00:00:00"},{"dea":4.944,"diff":16.227,"ema12":2082.3202,"ema26":2066.0933,"macd":22.567,"t":"2014-04-11 00:00:00"},{"dea":7.745,"diff":18.951,"ema12":2089.8925,"ema26":2070.9412,"macd":22.412,"t":"2014-04-14 00:00:00"},{"dea":9.892,"diff":18.481,"ema12":2091.6937,"ema26":2073.2122,"macd":17.178,"t":"2014-04-15 00:00:00"},{"dea":11.551,"diff":18.184,"ema12":2093.7593,"ema26":2075.5757,"macd":13.266,"t":"2014-04-16 00:00:00"},{"dea":12.69,"diff":17.246,"ema12":2094.5486,"ema26":2077.3027,"macd":9.112,"t":"2014-04-17 00:00:00"},{"dea":13.396,"diff":16.224,"ema12":2095.0411,"ema26":2078.8173,"macd":5.655,"t":"2014-04-18 00:00:00"},{"dea":13.256,"diff":12.692,"ema12":2090.5471,"ema26":2077.8553,"macd":-1.128,"t":"2014-04-21 00:00:00"},{"dea":12.672,"diff":10.338,"ema12":2087.8214,"ema26":2077.4831,"macd":-4.668,"t":"2014-04-22 00:00:00"},{"dea":11.726,"diff":7.942,"ema12":2084.6766,"ema26":2076.7347,"macd":-7.568,"t":"2014-04-23 00:00:00"},{"dea":10.41,"diff":5.148,"ema12":2080.4232,"ema26":2075.2751,"macd":-10.525,"t":"2014-04-24 00:00:00"},{"dea":8.581,"diff":1.265,"ema12":2073.6689,"ema26":2072.4043,"macd":-14.633,"t":"2014-04-25 00:00:00"},{"dea":5.98,"diff":-4.427,"ema12":2062.8721,"ema26":2067.2996,"macd":-20.814,"t":"2014-04-28 00:00:00"},{"dea":3.285,"diff":-7.492,"ema12":2056.3287,"ema26":2063.8211,"macd":-21.555,"t":"2014-04-29 00:00:00"},{"dea":0.763,"diff":-9.328,"ema12":2051.7182,"ema26":2061.0462,"macd":-20.181,"t":"2014-04-30 00:00:00"},{"dea":-1.506,"diff":-10.581,"ema12":2047.9692,"ema26":2058.5502,"macd":-18.15,"t":"2014-05-05 00:00:00"},{"dea":-3.482,"diff":-11.387,"ema12":2044.9032,"ema26":2056.2902,"macd":-15.809,"t":"2014-05-06 00:00:00"},{"dea":-5.45,"diff":-13.321,"ema12":2039.5458,"ema26":2052.8672,"macd":-15.743,"t":"2014-05-07 00:00:00"},{"dea":-7.214,"diff":-14.271,"ema12":2035.811,"ema26":2050.0822,"macd":-14.114,"t":"2014-05-08 00:00:00"},{"dea":-8.808,"diff":-15.183,"ema12":2032.014,"ema26":2047.1969,"macd":-12.75,"t":"2014-05-09 00:00:00"},{"dea":-9.525,"diff":-12.395,"ema12":2035.2226,"ema26":2047.6171,"macd":-5.738,"t":"2014-05-12 00:00:00"},{"dea":-9.668,"diff":-10.239,"ema12":2037.6083,"ema26":2047.8477,"macd":-1.142,"t":"2014-05-13 00:00:00"},{"dea":-9.466,"diff":-8.659,"ema12":2039.1932,"ema26":2047.8523,"macd":1.614,"t":"2014-05-14 00:00:00"},{"dea":-9.404,"diff":-9.152,"ema12":2037.005,"ema26":2046.1573,"macd":0.502,"t":"2014-05-15 00:00:00"},{"dea":-9.385,"diff":-9.312,"ema12":2035.3889,"ema26":2044.7012,"macd":0.146,"t":"2014-05-16 00:00:00"},{"dea":-9.715,"diff":-11.032,"ema12":2030.7413,"ema26":2041.7737,"macd":-2.635,"t":"2014-05-19 00:00:00"},{"dea":-10.176,"diff":-12.02,"ema12":2027.2611,"ema26":2039.2808,"macd":-3.688,"t":"2014-05-20 00:00:00"},{"dea":-10.403,"diff":-11.314,"ema12":2026.9056,"ema26":2038.2193,"macd":-1.821,"t":"2014-05-21 00:00:00"},{"dea":-10.507,"diff":-10.924,"ema12":2026.0416,"ema26":2036.9653,"macd":-0.833,"t":"2014-05-22 00:00:00"},{"dea":-10.293,"diff":-9.434,"ema12":2027.3537,"ema26":2036.7879,"macd":1.717,"t":"2014-05-23 00:00:00"},{"dea":-9.756,"diff":-7.608,"ema12":2029.527,"ema26":2037.1354,"macd":4.295,"t":"2014-05-26 00:00:00"},{"dea":-9.133,"diff":-6.643,"ema12":2030.3028,"ema26":2036.9454,"macd":4.981,"t":"2014-05-27 00:00:00"},{"dea":-8.219,"diff":-4.561,"ema12":2033.3685,"ema26":2037.9294,"macd":7.316,"t":"2014-05-28 00:00:00"},{"dea":-7.304,"diff":-3.646,"ema12":2034.4811,"ema26":2038.1273,"macd":7.316,"t":"2014-05-29 00:00:00"},{"dea":-6.443,"diff":-2.999,"ema12":2035.2086,"ema26":2038.2075,"macd":6.889,"t":"2014-05-30 00:00:00"},{"dea":-5.66,"diff":-2.529,"ema12":2035.6857,"ema26":2038.2151,"macd":6.262,"t":"2014-06-03 00:00:00"},{"dea":-5.17,"diff":-3.208,"ema12":2034.0156,"ema26":2037.2236,"macd":3.924,"t":"2014-06-04 00:00:00"},{"dea":-4.62,"diff":-2.423,"ema12":2035.0717,"ema26":2037.4944,"macd":4.395,"t":"2014-06-05 00:00:00"},{"dea":-4.227,"diff":-2.651,"ema12":2034.2853,"ema26":2036.9363,"macd":3.151,"t":"2014-06-06 00:00:00"},{"dea":-3.933,"diff":-2.757,"ema12":2033.7029,"ema26":2036.4595,"macd":2.352,"t":"2014-06-09 00:00:00"},{"dea":-3.356,"diff":-1.051,"ema12":2036.5994,"ema26":2037.6499,"macd":4.611,"t":"2014-06-10 00:00:00"},{"dea":-2.587,"diff":0.491,"ema12":2039.4226,"ema26":2038.9314,"macd":6.156,"t":"2014-06-11 00:00:00"},{"dea":-1.782,"diff":1.435,"ema12":2041.3129,"ema26":2039.878,"macd":6.435,"t":"2014-06-12 00:00:00"},{"dea":-0.691,"diff":3.675,"ema12":2045.8371,"ema26":2042.1626,"macd":8.731,"t":"2014-06-13 00:00:00"},{"dea":0.768,"diff":6.605,"ema12":2052.0129,"ema26":2045.4083,"macd":11.673,"t":"2014-06-16 00:00:00"},{"dea":2.072,"diff":7.287,"ema12":2054.2725,"ema26":2046.9855,"macd":10.43,"t":"2014-06-17 00:00:00"},{"dea":3.027,"diff":6.847,"ema12":2054.4644,"ema26":2047.6177,"macd":7.64,"t":"2014-06-18 00:00:00"},{"dea":3.199,"diff":3.888,"ema12":2049.736,"ema26":2045.8482,"macd":1.378,"t":"2014-06-19 00:00:00"},{"dea":2.911,"diff":1.76,"ema12":2046.1874,"ema26":2044.4276,"macd":-2.303,"t":"2014-06-20 00:00:00"},{"dea":2.307,"diff":-0.111,"ema12":2042.8309,"ema26":2042.9419,"macd":-4.835,"t":"2014-06-23 00:00:00"},{"dea":1.683,"diff":-0.813,"ema12":2041.4615,"ema26":2042.2743,"macd":-4.991,"t":"2014-06-24 00:00:00"},{"dea":0.941,"diff":-2.026,"ema12":2039.0059,"ema26":2041.0318,"macd":-5.934,"t":"2014-06-25 00:00:00"},{"dea":0.373,"diff":-1.902,"ema12":2038.9558,"ema26":2040.8576,"macd":-4.549,"t":"2014-06-26 00:00:00"},{"dea":-0.093,"diff":-1.956,"ema12":2038.5795,"ema26":2040.5355,"macd":-3.726,"t":"2014-06-27 00:00:00"},{"dea":-0.281,"diff":-1.033,"ema12":2040.0796,"ema26":2041.1129,"macd":-1.504,"t":"2014-06-30 00:00:00"},{"dea":-0.252,"diff":-0.135,"ema12":2041.6643,"ema26":2041.7993,"macd":0.234,"t":"2014-07-01 00:00:00"},{"dea":0.057,"diff":1.291,"ema12":2044.3959,"ema26":2043.1046,"macd":2.469,"t":"2014-07-02 00:00:00"},{"dea":0.585,"diff":2.698,"ema12":2047.2935,"ema26":2044.5953,"macd":4.226,"t":"2014-07-03 00:00:00"},{"dea":1.16,"diff":3.462,"ema12":2049.1529,"ema26":2045.6905,"macd":4.604,"t":"2014-07-04 00:00:00"},{"dea":1.741,"diff":4.066,"ema12":2050.8109,"ema26":2046.7453,"macd":4.648,"t":"2014-07-07 00:00:00"},{"dea":2.357,"diff":4.818,"ema12":2052.8431,"ema26":2048.0249,"macd":4.923,"t":"2014-07-08 00:00:00"},{"dea":2.551,"diff":3.326,"ema12":2050.6534,"ema26":2047.3275,"macd":1.55,"t":"2014-07-09 00:00:00"},{"dea":2.46,"diff":2.097,"ema12":2048.759,"ema26":2046.6618,"macd":-0.725,"t":"2014-07-10 00:00:00"},{"dea":2.328,"diff":1.798,"ema12":2048.4823,"ema26":2046.6838,"macd":-1.059,"t":"2014-07-11 00:00:00"},{"dea":2.485,"diff":3.114,"ema12":2051.2773,"ema26":2048.1628,"macd":1.259,"t":"2014-07-14 00:00:00"},{"dea":2.869,"diff":4.406,"ema12":2054.2131,"ema26":2049.8071,"macd":3.074,"t":"2014-07-15 00:00:00"},{"dea":3.32,"diff":5.122,"ema12":2056.2234,"ema26":2051.1013,"macd":3.604,"t":"2014-07-16 00:00:00"},{"dea":3.594,"diff":4.692,"ema12":2056.1259,"ema26":2051.4338,"macd":2.196,"t":"2014-07-17 00:00:00"},{"dea":3.791,"diff":4.579,"ema12":2056.5789,"ema26":2051.9995,"macd":1.576,"t":"2014-07-18 00:00:00"},{"dea":3.848,"diff":4.073,"ema12":2056.256,"ema26":2052.1832,"macd":0.45,"t":"2014-07-21 00:00:00"},{"dea":4.139,"diff":5.305,"ema12":2059.2135,"ema26":2053.9089,"macd":2.331,"t":"2014-07-22 00:00:00"},{"dea":4.601,"diff":6.449,"ema12":2062.1791,"ema26":2055.7297,"macd":3.697,"t":"2014-07-23 00:00:00"},{"dea":5.559,"diff":9.392,"ema12":2068.7762,"ema26":2059.3838,"macd":7.666,"t":"2014-07-24 00:00:00"},{"dea":7.109,"diff":13.31,"ema12":2077.6737,"ema26":2064.3635,"macd":12.401,"t":"2014-07-25 00:00:00"},{"dea":9.752,"diff":20.323,"ema12":2093.1008,"ema26":2072.7774,"macd":21.142,"t":"2014-07-28 00:00:00"},{"dea":13.003,"diff":26.005,"ema12":2106.9607,"ema26":2080.9561,"macd":26.004,"t":"2014-07-29 00:00:00"},{"dea":16.403,"diff":30.004,"ema12":2118.3883,"ema26":2088.3845,"macd":27.202,"t":"2014-07-30 00:00:00"},{"dea":20.006,"diff":34.416,"ema12":2131.1839,"ema26":2096.7679,"macd":28.821,"t":"2014-07-31 00:00:00"},{"dea":23.241,"diff":36.184,"ema12":2139.5095,"ema26":2103.3258,"macd":25.885,"t":"2014-08-01 00:00:00"},{"dea":26.631,"diff":40.19,"ema12":2152.4049,"ema26":2112.215,"macd":27.118,"t":"2014-08-04 00:00:00"},{"dea":29.825,"diff":42.601,"ema12":2162.7965,"ema26":2120.1954,"macd":25.552,"t":"2014-08-05 00:00:00"},{"dea":32.621,"diff":43.807,"ema12":2171.2078,"ema26":2127.4009,"macd":22.371,"t":"2014-08-06 00:00:00"},{"dea":34.472,"diff":41.875,"ema12":2173.7404,"ema26":2131.8653,"macd":14.806,"t":"2014-08-07 00:00:00"},{"dea":35.662,"diff":40.424,"ema12":2176.9235,"ema26":2136.4997,"macd":9.523,"t":"2014-08-08 00:00:00"},{"dea":36.777,"diff":41.237,"ema12":2184.266,"ema26":2143.0294,"macd":8.919,"t":"2014-08-11 00:00:00"},{"dea":37.654,"diff":41.159,"ema12":2190.0082,"ema26":2148.8487,"macd":7.012,"t":"2014-08-12 00:00:00"},{"dea":38.27,"diff":40.733,"ema12":2195.0654,"ema26":2154.3325,"macd":4.927,"t":"2014-08-13 00:00:00"},{"dea":38.341,"diff":38.625,"ema12":2196.8199,"ema26":2158.1945,"macd":0.569,"t":"2014-08-14 00:00:00"},{"dea":38.303,"diff":38.15,"ema12":2201.4215,"ema26":2163.2712,"macd":-0.305,"t":"2014-08-15 00:00:00"},{"dea":38.314,"diff":38.36,"ema12":2207.2751,"ema26":2168.9156,"macd":0.091,"t":"2014-08-18 00:00:00"},{"dea":38.362,"diff":38.554,"ema12":2213.1297,"ema26":2174.5759,"macd":0.384,"t":"2014-08-19 00:00:00"},{"dea":38.261,"diff":37.858,"ema12":2217.2959,"ema26":2179.4377,"macd":-0.806,"t":"2014-08-20 00:00:00"},{"dea":37.83,"diff":36.104,"ema12":2219.3211,"ema26":2183.2171,"macd":-3.452,"t":"2014-08-21 00:00:00"},{"dea":37.293,"diff":35.144,"ema12":2222.6271,"ema26":2187.4833,"macd":-4.297,"t":"2014-08-22 00:00:00"},{"dea":36.448,"diff":33.071,"ema12":2223.6491,"ema26":2190.5786,"macd":-6.755,"t":"2014-08-25 00:00:00"},{"dea":35.019,"diff":29.302,"ema12":2221.1046,"ema26":2191.8031,"macd":-11.435,"t":"2014-08-26 00:00:00"},{"dea":33.256,"diff":26.203,"ema12":2219.3147,"ema26":2193.1118,"macd":-14.106,"t":"2014-08-27 00:00:00"},{"dea":31.082,"diff":22.388,"ema12":2215.7001,"ema26":2193.3124,"macd":-17.389,"t":"2014-08-28 00:00:00"},{"dea":29.035,"diff":20.849,"ema12":2215.9309,"ema26":2195.0818,"macd":-16.373,"t":"2014-08-29 00:00:00"},{"dea":27.402,"diff":20.867,"ema12":2218.943,"ema26":2198.0765,"macd":-13.07,"t":"2014-09-01 00:00:00"},{"dea":26.537,"diff":23.079,"ema12":2226.1903,"ema26":2203.1116,"macd":-6.917,"t":"2014-09-02 00:00:00"},{"dea":26.5,"diff":26.35,"ema12":2235.7964,"ema26":2209.4463,"macd":-0.299,"t":"2014-09-03 00:00:00"},{"dea":27.213,"diff":30.067,"ema12":2246.7292,"ema26":2216.6621,"macd":5.708,"t":"2014-09-04 00:00:00"},{"dea":28.61,"diff":34.198,"ema12":2258.9909,"ema26":2224.7931,"macd":11.175,"t":"2014-09-05 00:00:00"},{"dea":30.299,"diff":37.052,"ema12":2269.3815,"ema26":2232.3291,"macd":13.508,"t":"2014-09-09 00:00:00"},{"dea":31.881,"diff":38.21,"ema12":2276.9074,"ema26":2238.6974,"macd":12.658,"t":"2014-09-10 00:00:00"},{"dea":33.135,"diff":38.154,"ema12":2282.2571,"ema26":2244.1035,"macd":10.036,"t":"2014-09-11 00:00:00"},{"dea":34.367,"diff":39.292,"ema12":2289.9021,"ema26":2250.6106,"macd":9.85,"t":"2014-09-12 00:00:00"},{"dea":35.555,"diff":40.309,"ema12":2297.4772,"ema26":2257.1684,"macd":9.508,"t":"2014-09-15 00:00:00"},{"dea":35.894,"diff":37.249,"ema12":2297.3345,"ema26":2260.0855,"macd":2.71,"t":"2014-09-16 00:00:00"},{"dea":35.781,"diff":35.332,"ema12":2298.9585,"ema26":2263.6266,"macd":-0.899,"t":"2014-09-17 00:00:00"},{"dea":35.439,"diff":34.069,"ema12":2301.5695,"ema26":2267.5009,"macd":-2.741,"t":"2014-09-18 00:00:00"},{"dea":35.105,"diff":33.769,"ema12":2305.8588,"ema26":2272.0897,"macd":-2.672,"t":"2014-09-19 00:00:00"},{"dea":34.082,"diff":29.992,"ema12":2303.399,"ema26":2273.4068,"macd":-8.18,"t":"2014-09-22 00:00:00"},{"dea":32.921,"diff":28.275,"ema12":2304.3714,"ema26":2276.0967,"macd":-9.292,"t":"2014-09-23 00:00:00"},{"dea":32.198,"diff":29.307,"ema12":2310.402,"ema26":2281.0947,"macd":-5.782,"t":"2014-09-24 00:00:00"},{"dea":31.739,"diff":29.904,"ema12":2315.7401,"ema26":2285.8358,"macd":-3.67,"t":"2014-09-25 00:00:00"},{"dea":31.44,"diff":30.24,"ema12":2320.6601,"ema26":2290.4198,"macd":-2.399,"t":"2014-09-26 00:00:00"},{"dea":31.343,"diff":30.956,"ema12":2326.3601,"ema26":2295.4043,"macd":-0.774,"t":"2014-09-29 00:00:00"},{"dea":31.405,"diff":31.655,"ema12":2332.1309,"ema26":2300.4758,"macd":0.5,"t":"2014-09-30 00:00:00"},{"dea":31.794,"diff":33.351,"ema12":2339.9246,"ema26":2306.5732,"macd":3.114,"t":"2014-10-08 00:00:00"},{"dea":32.401,"diff":34.825,"ema12":2347.5316,"ema26":2312.7063,"macd":4.849,"t":"2014-10-09 00:00:00"},{"dea":32.801,"diff":34.4,"ema12":2351.6867,"ema26":2317.2865,"macd":3.199,"t":"2014-10-10 00:00:00"},{"dea":32.839,"diff":32.995,"ema12":2353.8903,"ema26":2320.8957,"macd":0.31,"t":"2014-10-13 00:00:00"},{"dea":32.471,"diff":30.996,"ema12":2354.7487,"ema26":2323.753,"macd":-2.95,"t":"2014-10-14 00:00:00"},{"dea":32.018,"diff":30.209,"ema12":2357.6597,"ema26":2327.4506,"macd":-3.618,"t":"2014-10-15 00:00:00"},{"dea":31.19,"diff":27.879,"ema12":2357.4813,"ema26":2329.6024,"macd":-6.623,"t":"2014-10-16 00:00:00"},{"dea":29.855,"diff":24.513,"ema12":2354.9734,"ema26":2330.46,"macd":-10.683,"t":"2014-10-17 00:00:00"},{"dea":28.452,"diff":22.838,"ema12":2355.2436,"ema26":2332.4059,"macd":-11.228,"t":"2014-10-20 00:00:00"},{"dea":26.742,"diff":19.903,"ema12":2352.8461,"ema26":2332.9433,"macd":-13.678,"t":"2014-10-21 00:00:00"},{"dea":24.66,"diff":16.331,"ema12":2348.8006,"ema26":2332.4697,"macd":-16.657,"t":"2014-10-22 00:00:00"},{"dea":22.012,"diff":11.421,"ema12":2341.6651,"ema26":2330.2438,"macd":-21.181,"t":"2014-10-23 00:00:00"},{"dea":19.096,"diff":7.433,"ema12":2335.6059,"ema26":2328.1724,"macd":-23.326,"t":"2014-10-24 00:00:00"},{"dea":15.933,"diff":3.28,"ema12":2328.6573,"ema26":2325.3774,"macd":-25.306,"t":"2014-10-27 00:00:00"},{"dea":13.501,"diff":3.772,"ema12":2330.0746,"ema26":2326.3028,"macd":-19.458,"t":"2014-10-28 00:00:00"},{"dea":12.184,"diff":6.919,"ema12":2336.6831,"ema26":2329.7641,"macd":-10.531,"t":"2014-10-29 00:00:00"},{"dea":11.897,"diff":10.746,"ema12":2345.0519,"ema26":2334.306,"macd":-2.302,"t":"2014-10-30 00:00:00"},{"dea":12.706,"diff":15.943,"ema12":2356.6101,"ema26":2340.667,"macd":6.474,"t":"2014-10-31 00:00:00"},{"dea":14.289,"diff":20.619,"ema12":2367.9054,"ema26":2347.2865,"macd":12.661,"t":"2014-11-03 00:00:00"},{"dea":16.251,"diff":24.099,"ema12":2377.5631,"ema26":2353.4638,"macd":15.697,"t":"2014-11-04 00:00:00"},{"dea":18.128,"diff":25.64,"ema12":2383.9764,"ema26":2358.3368,"macd":15.022,"t":"2014-11-05 00:00:00"},{"dea":19.919,"diff":27.081,"ema12":2390.4201,"ema26":2363.3386,"macd":14.325,"t":"2014-11-06 00:00:00"},{"dea":21.393,"diff":27.289,"ema12":2394.6893,"ema26":2367.4002,"macd":11.792,"t":"2014-11-07 00:00:00"},{"dea":23.428,"diff":31.568,"ema12":2406.8402,"ema26":2375.272,"macd":16.28,"t":"2014-11-10 00:00:00"},{"dea":25.591,"diff":34.242,"ema12":2416.5063,"ema26":2382.2644,"macd":17.302,"t":"2014-11-11 00:00:00"},{"dea":28.058,"diff":37.926,"ema12":2428.5022,"ema26":2390.5767,"macd":19.735,"t":"2014-11-12 00:00:00"},{"dea":30.381,"diff":39.672,"ema12":2437.2881,"ema26":2397.6162,"macd":18.582,"t":"2014-11-13 00:00:00"},{"dea":32.314,"diff":40.046,"ema12":2443.6776,"ema26":2403.6313,"macd":15.465,"t":"2014-11-14 00:00:00"},{"dea":33.751,"diff":39.5,"ema12":2448.3441,"ema26":2408.8445,"macd":11.497,"t":"2014-11-17 00:00:00"},{"dea":34.444,"diff":37.214,"ema12":2449.5789,"ema26":2412.3649,"macd":5.541,"t":"2014-11-18 00:00:00"},{"dea":34.469,"diff":34.57,"ema12":2449.796,"ema26":2415.2261,"macd":0.202,"t":"2014-11-19 00:00:00"},{"dea":34.023,"diff":32.238,"ema12":2450.2366,"ema26":2417.9989,"macd":-3.57,"t":"2014-11-20 00:00:00"},{"dea":33.771,"diff":32.766,"ema12":2455.8602,"ema26":2423.0946,"macd":-2.011,"t":"2014-11-21 00:00:00"},{"dea":34.313,"diff":36.483,"ema12":2467.7094,"ema26":2431.2268,"macd":4.338,"t":"2014-11-24 00:00:00"},{"dea":35.8,"diff":41.749,"ema12":2483.0772,"ema26":2441.3285,"macd":11.896,"t":"2014-11-25 00:00:00"},{"dea":38.306,"diff":48.33,"ema12":2501.733,"ema26":2453.4035,"macd":20.046,"t":"2014-11-26 00:00:00"},{"dea":41.649,"diff":55.021,"ema12":2521.5418,"ema26":2466.521,"macd":26.743,"t":"2014-11-27 00:00:00"},{"dea":46.082,"diff":63.812,"ema12":2546.3569,"ema26":2482.5446,"macd":35.461,"t":"2014-11-28 00:00:00"},{"dea":50.817,"diff":69.759,"ema12":2566.942,"ema26":2497.1828,"macd":37.884,"t":"2014-12-01 00:00:00"},{"dea":56.709,"diff":80.276,"ema12":2597.1894,"ema26":2516.9137,"macd":47.133,"t":"2014-12-02 00:00:00"},{"dea":63.142,"diff":88.875,"ema12":2625.2418,"ema26":2536.3668,"macd":51.466,"t":"2014-12-03 00:00:00"},{"dea":71.347,"diff":104.167,"ema12":2667.4292,"ema26":2563.2626,"macd":65.639,"t":"2014-12-04 00:00:00"},{"dea":80.679,"diff":118.007,"ema12":2709.0016,"ema26":2590.995,"macd":74.655,"t":"2014-12-05 00:00:00"},{"dea":91.362,"diff":134.095,"ema12":2756.8875,"ema26":2622.7924,"macd":85.466,"t":"2014-12-08 00:00:00"},{"dea":99.508,"diff":132.09,"ema12":2772.1771,"ema26":2640.087,"macd":65.165,"t":"2014-12-09 00:00:00"},{"dea":106.745,"diff":135.694,"ema12":2797.9976,"ema26":2662.3035,"macd":57.898,"t":"2014-12-10 00:00:00"},{"dea":112.563,"diff":135.833,"ema12":2817.6503,"ema26":2681.8173,"macd":46.541,"t":"2014-12-11 00:00:00"},{"dea":117.127,"diff":135.385,"ema12":2836.1918,"ema26":2700.8064,"macd":36.516,"t":"2014-12-12 00:00:00"},{"dea":120.643,"diff":134.708,"ema12":2854.2269,"ema26":2719.5185,"macd":28.13,"t":"2014-12-15 00:00:00"},{"dea":124.13,"diff":138.075,"ema12":2879.9643,"ema26":2741.889,"macd":27.891,"t":"2014-12-16 00:00:00"},{"dea":127.762,"diff":142.291,"ema12":2907.819,"ema26":2765.5284,"macd":29.057,"t":"2014-12-17 00:00:00"},{"dea":130.948,"diff":143.693,"ema12":2930.8499,"ema26":2787.1574,"macd":25.489,"t":"2014-12-18 00:00:00"},{"dea":134.204,"diff":147.228,"ema12":2958.1961,"ema26":2810.9679,"macd":26.048,"t":"2014-12-19 00:00:00"},{"dea":137.328,"diff":149.824,"ema12":2984.2352,"ema26":2834.411,"macd":24.992,"t":"2014-12-22 00:00:00"},{"dea":138.379,"diff":142.585,"ema12":2991.6774,"ema26":2849.0924,"macd":8.411,"t":"2014-12-23 00:00:00"},{"dea":136.803,"diff":130.496,"ema12":2988.7317,"ema26":2858.236,"macd":-12.614,"t":"2014-12-24 00:00:00"},{"dea":134.945,"diff":127.515,"ema12":3001.6253,"ema26":2874.1103,"macd":-14.86,"t":"2014-12-25 00:00:00"},{"dea":134.058,"diff":130.512,"ema12":3025.6214,"ema26":2895.1096,"macd":-7.093,"t":"2014-12-26 00:00:00"},{"dea":133.688,"diff":132.204,"ema12":3047.5289,"ema26":2915.3252,"macd":-2.968,"t":"2014-12-29 00:00:00"},{"dea":133.319,"diff":131.847,"ema12":3065.7275,"ema26":2933.8803,"macd":-2.945,"t":"2014-12-30 00:00:00"},{"dea":133.767,"diff":135.558,"ema12":3091.7202,"ema26":2956.1618,"macd":3.582,"t":"2014-12-31 00:00:00"},{"dea":136.246,"diff":146.162,"ema12":3131.5355,"ema26":2985.3735,"macd":19.832,"t":"2015-01-05 00:00:00"},{"dea":139.573,"diff":152.878,"ema12":3165.3685,"ema26":3012.4903,"macd":26.611,"t":"2015-01-06 00:00:00"},{"dea":143.297,"diff":158.193,"ema12":3197.458,"ema26":3039.2651,"macd":29.792,"t":"2015-01-07 00:00:00"},{"dea":145.464,"diff":154.133,"ema12":3212.2275,"ema26":3058.0943,"macd":17.338,"t":"2015-01-08 00:00:00"},{"dea":146.082,"diff":148.554,"ema12":3223.4864,"ema26":3074.9325,"macd":4.944,"t":"2015-01-09 00:00:00"},{"dea":144.469,"diff":138.015,"ema12":3224.3839,"ema26":3086.3686,"macd":-12.907,"t":"2015-01-12 00:00:00"},{"dea":141.307,"diff":128.663,"ema12":3226.0633,"ema26":3097.4006,"macd":-25.289,"t":"2015-01-13 00:00:00"},{"dea":136.815,"diff":118.843,"ema12":3225.5058,"ema26":3106.6628,"macd":-35.943,"t":"2015-01-14 00:00:00"},{"dea":133.23,"diff":118.89,"ema12":3242.5742,"ema26":3123.684,"macd":-28.679,"t":"2015-01-15 00:00:00"},{"dea":130.737,"diff":120.766,"ema12":3263.1766,"ema26":3142.4104,"macd":-19.942,"t":"2015-01-16 00:00:00"},{"dea":124.611,"diff":100.108,"ema12":3240.5879,"ema26":3140.48,"macd":-49.007,"t":"2015-01-19 00:00:00"},{"dea":117.15,"diff":87.305,"ema12":3230.1975,"ema26":3142.8926,"macd":-59.69,"t":"2015-01-20 00:00:00"},{"dea":111.378,"diff":88.29,"ema12":3244.5686,"ema26":3156.2791,"macd":-46.177,"t":"2015-01-21 00:00:00"},{"dea":107.028,"diff":89.629,"ema12":3259.7642,"ema26":3170.1354,"macd":-34.798,"t":"2015-01-22 00:00:00"},{"dea":103.688,"diff":90.328,"ema12":3273.9174,"ema26":3183.5891,"macd":-26.72,"t":"2015-01-23 00:00:00"},{"dea":101.421,"diff":92.353,"ema12":3290.727,"ema26":3198.3736,"macd":-18.135,"t":"2015-01-26 00:00:00"},{"dea":99.232,"diff":90.477,"ema12":3300.3013,"ema26":3209.8245,"macd":-17.511,"t":"2015-01-27 00:00:00"},{"dea":96.228,"diff":84.209,"ema12":3301.1381,"ema26":3216.9293,"macd":-24.038,"t":"2015-01-28 00:00:00"},{"dea":91.957,"diff":74.873,"ema12":3295.163,"ema26":3220.2901,"macd":-34.168,"t":"2015-01-29 00:00:00"},{"dea":86.078,"diff":62.562,"ema12":3282.1164,"ema26":3219.5545,"macd":-47.032,"t":"2015-01-30 00:00:00"},{"dea":77.994,"diff":45.657,"ema12":3258.4523,"ema26":3212.795,"macd":-64.673,"t":"2015-02-02 00:00:00"},{"dea":69.996,"diff":38.004,"ema12":3250.215,"ema26":3212.2109,"macd":-63.983,"t":"2015-02-03 00:00:00"},{"dea":61.82,"diff":29.119,"ema12":3238.5081,"ema26":3209.3893,"macd":-65.403,"t":"2015-02-04 00:00:00"},{"dea":53.222,"diff":18.827,"ema12":3222.8192,"ema26":3203.9923,"macd":-68.79,"t":"2015-02-05 00:00:00"},{"dea":43.72,"diff":5.713,"ema12":3200.2178,"ema26":3194.5048,"macd":-76.014,"t":"2015-02-06 00:00:00"},{"dea":34.357,"diff":-3.094,"ema12":3184.0489,"ema26":3187.1429,"macd":-74.902,"t":"2015-02-09 00:00:00"},{"dea":26.235,"diff":-6.252,"ema12":3177.5167,"ema26":3183.7686,"macd":-64.974,"t":"2015-02-10 00:00:00"},{"dea":19.514,"diff":-7.37,"ema12":3174.468,"ema26":3181.8376,"macd":-53.768,"t":"2015-02-11 00:00:00"},{"dea":14.23,"diff":-6.907,"ema12":3174.3068,"ema26":3181.2141,"macd":-42.275,"t":"2015-02-12 00:00:00"},{"dea":10.576,"diff":-4.041,"ema12":3178.8488,"ema26":3182.8894,"macd":-29.233,"t":"2015-02-13 00:00:00"},{"dea":8.407,"diff":-0.27,"ema12":3185.5428,"ema26":3185.8131,"macd":-17.354,"t":"2015-02-16 00:00:00"},{"dea":7.654,"diff":4.645,"ema12":3194.9839,"ema26":3190.3388,"macd":-6.018,"t":"2015-02-17 00:00:00"},{"dea":7.524,"diff":7.002,"ema12":3200.1926,"ema26":3193.1907,"macd":-1.044,"t":"2015-02-25 00:00:00"},{"dea":8.882,"diff":14.314,"ema12":3215.2952,"ema26":3200.9811,"macd":10.865,"t":"2015-02-26 00:00:00"},{"dea":11.272,"diff":20.833,"ema12":3229.9114,"ema26":3209.0788,"macd":19.121,"t":"2015-02-27 00:00:00"},{"dea":14.573,"diff":27.775,"ema12":3246.2758,"ema26":3218.5011,"macd":26.404,"t":"2015-03-02 00:00:00"},{"dea":17.069,"diff":27.055,"ema12":3248.8564,"ema26":3221.801,"macd":19.973,"t":"2015-03-03 00:00:00"},{"dea":19.155,"diff":27.498,"ema12":3253.5754,"ema26":3226.0772,"macd":16.687,"t":"2015-03-04 00:00:00"},{"dea":20.335,"diff":25.054,"ema12":3252.79,"ema26":3227.7359,"macd":9.439,"t":"2015-03-05 00:00:00"},{"dea":20.722,"diff":22.273,"ema12":3251.0054,"ema26":3228.7325,"macd":3.101,"t":"2015-03-06 00:00:00"},{"dea":21.523,"diff":24.724,"ema12":3258.9138,"ema26":3234.1901,"macd":6.402,"t":"2015-03-09 00:00:00"},{"dea":22.23,"diff":25.059,"ema12":3263.0917,"ema26":3238.0331,"macd":5.657,"t":"2015-03-10 00:00:00"},{"dea":22.868,"diff":25.421,"ema12":3267.3699,"ema26":3241.9491,"macd":5.105,"t":"2015-03-11 00:00:00"},{"dea":24.309,"diff":30.075,"ema12":3279.9776,"ema26":3249.9025,"macd":11.531,"t":"2015-03-12 00:00:00"},{"dea":26.5,"diff":35.261,"ema12":3294.2749,"ema26":3259.0142,"macd":17.522,"t":"2015-03-13 00:00:00"},{"dea":30.203,"diff":45.015,"ema12":3318.1249,"ema26":3273.1095,"macd":29.625,"t":"2015-03-16 00:00:00"},{"dea":35.446,"diff":56.417,"ema12":3346.5441,"ema26":3290.1273,"macd":41.942,"t":"2015-03-17 00:00:00"},{"dea":42.486,"diff":70.646,"ema12":3382.045,"ema26":3311.3993,"macd":56.32,"t":"2015-03-18 00:00:00"},{"dea":50.266,"diff":81.385,"ema12":3412.8489,"ema26":3331.4638,"macd":62.239,"t":"2015-03-19 00:00:00"},{"dea":58.546,"diff":91.668,"ema12":3444.306,"ema26":3352.6384,"macd":66.243,"t":"2015-03-20 00:00:00"},{"dea":67.696,"diff":104.296,"ema12":3481.7558,"ema26":3377.46,"macd":73.2,"t":"2015-03-23 00:00:00"},{"dea":76.816,"diff":113.295,"ema12":3514.0103,"ema26":3400.7155,"macd":72.958,"t":"2015-03-24 00:00:00"},{"dea":84.774,"diff":116.607,"ema12":3536.5826,"ema26":3419.9758,"macd":63.666,"t":"2015-03-25 00:00:00"},{"dea":91.734,"diff":119.577,"ema12":3558.9683,"ema26":3439.3917,"macd":55.684,"t":"2015-03-26 00:00:00"},{"dea":97.639,"diff":121.259,"ema12":3579.2947,"ema26":3458.036,"macd":47.239,"t":"2015-03-27 00:00:00"},{"dea":103.874,"diff":128.811,"ema12":3611.1832,"ema26":3482.3719,"macd":49.875,"t":"2015-03-30 00:00:00"},{"dea":109.134,"diff":130.176,"ema12":3632.2166,"ema26":3502.0406,"macd":42.084,"t":"2015-03-31 00:00:00"},{"dea":114.255,"diff":134.739,"ema12":3659.6125,"ema26":3524.8739,"macd":40.967,"t":"2015-04-01 00:00:00"},{"dea":119.007,"diff":138.013,"ema12":3685.1767,"ema26":3547.1633,"macd":38.013,"t":"2015-04-02 00:00:00"},{"dea":123.615,"diff":142.05,"ema12":3712.6772,"ema26":3570.6275,"macd":36.869,"t":"2015-04-03 00:00:00"},{"dea":129.166,"diff":151.367,"ema12":3750.9392,"ema26":3599.5721,"macd":44.403,"t":"2015-04-07 00:00:00"},{"dea":135.254,"diff":159.609,"ema12":3788.4578,"ema26":3628.849,"macd":48.709,"t":"2015-04-08 00:00:00"},{"dea":140.458,"diff":161.273,"ema12":3814.4689,"ema26":3653.1957,"macd":41.63,"t":"2015-04-09 00:00:00"},{"dea":145.739,"diff":166.864,"ema12":3848.2906,"ema26":3681.4264,"macd":42.25,"t":"2015-04-10 00:00:00"},{"dea":151.854,"diff":176.315,"ema12":3890.3551,"ema26":3714.04,"macd":48.921,"t":"2015-04-13 00:00:00"},{"dea":158.047,"diff":182.815,"ema12":3928.079,"ema26":3745.2637,"macd":49.537,"t":"2015-04-14 00:00:00"},{"dea":162.782,"diff":181.724,"ema12":3952.0914,"ema26":3770.3671,"macd":37.884,"t":"2015-04-15 00:00:00"},{"dea":167.751,"diff":187.626,"ema12":3989.4343,"ema26":3801.8081,"macd":39.75,"t":"2015-04-16 00:00:00"},{"dea":173.699,"diff":197.489,"ema12":4035.2598,"ema26":3837.7705,"macd":47.581,"t":"2015-04-17 00:00:00"},{"dea":178.432,"diff":197.365,"ema12":4063.2321,"ema26":3865.8675,"macd":37.866,"t":"2015-04-20 00:00:00"},{"dea":182.97,"diff":201.124,"ema12":4098.6764,"ema26":3897.5528,"macd":36.307,"t":"2015-04-21 00:00:00"},{"dea":188.405,"diff":210.142,"ema12":4144.8016,"ema26":3934.6593,"macd":43.475,"t":"2015-04-22 00:00:00"},{"dea":193.942,"diff":216.091,"ema12":4186.2952,"ema26":3970.2038,"macd":44.299,"t":"2015-04-23 00:00:00"},{"dea":198.479,"diff":216.629,"ema12":4218.2021,"ema26":4001.5731,"macd":36.299,"t":"2015-04-24 00:00:00"},{"dea":203.833,"diff":225.248,"ema12":4265.771,"ema26":4040.5233,"macd":42.829,"t":"2015-04-27 00:00:00"},{"dea":208.136,"diff":225.35,"ema12":4298.1462,"ema26":4072.7964,"macd":34.427,"t":"2015-04-28 00:00:00"},{"dea":211.088,"diff":222.894,"ema12":4325.6037,"ema26":4102.7092,"macd":23.613,"t":"2015-04-29 00:00:00"},{"dea":211.999,"diff":215.641,"ema12":4343.457,"ema26":4127.8159,"macd":7.285,"t":"2015-04-30 00:00:00"},{"dea":211.718,"diff":210.597,"ema12":4364.5344,"ema26":4153.9377,"macd":-2.243,"t":"2015-05-04 00:00:00"},{"dea":207.324,"diff":189.746,"ema12":4354.4076,"ema26":4164.6616,"macd":-35.156,"t":"2015-05-05 00:00:00"},{"dea":199.001,"diff":165.708,"ema12":4335.1556,"ema26":4169.4474,"macd":-66.585,"t":"2015-05-06 00:00:00"},{"dea":186.33,"diff":135.649,"ema12":4300.8563,"ema26":4165.2076,"macd":-101.363,"t":"2015-05-07 00:00:00"},{"dea":172.67,"diff":118.027,"ema12":4286.2507,"ema26":4168.2233,"macd":-109.285,"t":"2015-05-08 00:00:00"},{"dea":160.748,"diff":113.06,"ema12":4293.5321,"ema26":4180.472,"macd":-95.375,"t":"2015-05-11 00:00:00"},{"dea":151.253,"diff":113.276,"ema12":4310.0995,"ema26":4196.8237,"macd":-75.955,"t":"2015-05-12 00:00:00"},{"dea":143.027,"diff":110.123,"ema12":4320.2011,"ema26":4210.0782,"macd":-65.809,"t":"2015-05-13 00:00:00"},{"dea":135.742,"diff":106.601,"ema12":4329.1409,"ema26":4222.5398,"macd":-58.282,"t":"2015-05-14 00:00:00"},{"dea":128.008,"diff":97.073,"ema12":4325.9946,"ema26":4228.9213,"macd":-61.87,"t":"2015-05-15 00:00:00"},{"dea":119.705,"diff":86.492,"ema12":4319.4555,"ema26":4232.9635,"macd":-66.426,"t":"2015-05-18 00:00:00"},{"dea":113.346,"diff":87.91,"ema12":4334.5469,"ema26":4246.6365,"macd":-50.871,"t":"2015-05-19 00:00:00"},{"dea":108.739,"diff":90.312,"ema12":4351.7382,"ema26":4261.4257,"macd":-36.854,"t":"2015-05-20 00:00:00"},{"dea":106.551,"diff":97.797,"ema12":4379.0738,"ema26":4281.2771,"macd":-17.508,"t":"2015-05-21 00:00:00"},{"dea":107.795,"diff":112.771,"ema12":4421.924,"ema26":4309.1529,"macd":9.952,"t":"2015-05-22 00:00:00"},{"dea":113.372,"diff":135.678,"ema12":4482.2126,"ema26":4346.5341,"macd":44.614,"t":"2015-05-25 00:00:00"},{"dea":122.662,"diff":159.826,"ema12":4548.1645,"ema26":4388.339,"macd":74.326,"t":"2015-05-26 00:00:00"},{"dea":134.006,"diff":179.381,"ema12":4608.71,"ema26":4429.3295,"macd":90.749,"t":"2015-05-27 00:00:00"},{"dea":140.608,"diff":167.015,"ema12":4610.4885,"ema26":4443.4732,"macd":52.815,"t":"2015-05-28 00:00:00"},{"dea":143.435,"diff":154.744,"ema12":4610.681,"ema26":4455.9374,"macd":22.617,"t":"2015-05-29 00:00:00"},{"dea":146.883,"diff":160.676,"ema12":4644.2285,"ema26":4483.5524,"macd":27.586,"t":"2015-06-01 00:00:00"},{"dea":151.51,"diff":170.018,"ema12":4685.198,"ema26":4515.1804,"macd":37.015,"t":"2015-06-02 00:00:00"},{"dea":156.279,"diff":175.355,"ema12":4719.7798,"ema26":4544.4248,"macd":38.152,"t":"2015-06-03 00:00:00"},{"dea":161.123,"diff":180.5,"ema12":4754.7522,"ema26":4574.2526,"macd":38.753,"t":"2015-06-04 00:00:00"},{"dea":166.606,"diff":188.536,"ema12":4796.0365,"ema26":4607.5006,"macd":43.86,"t":"2015-06-05 00:00:00"},{"dea":173.557,"diff":201.361,"ema12":4847.7047,"ema26":4646.3435,"macd":55.609,"t":"2015-06-08 00:00:00"},{"dea":180.376,"diff":207.651,"ema12":4888.6009,"ema26":4680.9499,"macd":54.551,"t":"2015-06-09 00:00:00"},{"dea":186.223,"diff":209.614,"ema12":4922.0515,"ema26":4712.4373,"macd":46.782,"t":"2015-06-10 00:00:00"},{"dea":190.98,"diff":210.005,"ema12":4952.7498,"ema26":4742.7449,"macd":38.05,"t":"2015-06-11 00:00:00"},{"dea":195.081,"diff":211.488,"ema12":4985.6113,"ema26":4774.1231,"macd":32.814,"t":"2015-06-12 00:00:00"},{"dea":196.464,"diff":201.995,"ema12":4997.5157,"ema26":4795.5206,"macd":11.062,"t":"2015-06-15 00:00:00"},{"dea":192.821,"diff":178.251,"ema12":4980.5795,"ema26":4802.3287,"macd":-29.141,"t":"2015-06-16 00:00:00"},{"dea":187.064,"diff":164.036,"ema12":4978.6288,"ema26":4814.5933,"macd":-46.057,"t":"2015-06-17 00:00:00"},{"dea":176.945,"diff":136.467,"ema12":4948.8951,"ema26":4812.4278,"macd":-80.955,"t":"2015-06-18 00:00:00"},{"dea":159.321,"diff":88.823,"ema12":4876.5051,"ema26":4787.6821,"macd":-140.995,"t":"2015-06-19 00:00:00"},{"dea":139.119,"diff":58.311,"ema12":4830.3489,"ema26":4772.0382,"macd":-161.616,"t":"2015-06-23 00:00:00"},{"dea":119.856,"diff":42.807,"ema12":4808.7799,"ema26":4765.9724,"macd":-154.098,"t":"2015-06-24 00:00:00"},{"dea":99.329,"diff":17.221,"ema12":4765.5491,"ema26":4748.3285,"macd":-164.217,"t":"2015-06-25 00:00:00"},{"dea":73.516,"diff":-29.739,"ema12":4677.4446,"ema26":4707.1835,"macd":-206.509,"t":"2015-06-26 00:00:00"},{"dea":43.343,"diff":-77.347,"ema12":4581.3808,"ema26":4658.7276,"macd":-241.38,"t":"2015-06-29 00:00:00"},{"dea":15.498,"diff":-95.881,"ema12":4534.5869,"ema26":4630.4678,"macd":-222.758,"t":"2015-06-30 00:00:00"},{"dea":-13.029,"diff":-127.14,"ema12":4460.6043,"ema26":4587.7443,"macd":-228.221,"t":"2015-07-01 00:00:00"},{"dea":-42.708,"diff":-161.424,"ema12":4376.3221,"ema26":4537.7462,"macd":-237.432,"t":"2015-07-02 00:00:00"},{"dea":-75.059,"diff":-204.463,"ema12":4270.2587,"ema26":4474.7213,"macd":-258.807,"t":"2015-07-03 00:00:00"},{"dea":-105.798,"diff":-228.752,"ema12":4194.205,"ema26":4422.9575,"macd":-245.909,"t":"2015-07-06 00:00:00"},{"dea":-134.452,"diff":-249.068,"ema12":4122.3458,"ema26":4371.414,"macd":-229.233,"t":"2015-07-07 00:00:00"},{"dea":-163.5,"diff":-279.691,"ema12":4027.7064,"ema26":4307.3974,"macd":-232.382,"t":"2015-07-08 00:00:00"},{"dea":-187.674,"diff":-284.371,"ema12":3978.7255,"ema26":4263.0961,"macd":-193.393,"t":"2015-07-09 00:00:00"},{"dea":-204.411,"diff":-271.357,"ema12":3963.1985,"ema26":4234.5556,"macd":-133.893,"t":"2015-07-10 00:00:00"},{"dea":-213.665,"diff":-250.683,"ema12":3964.3049,"ema26":4214.9878,"macd":-74.036,"t":"2015-07-13 00:00:00"},{"dea":-217.99,"diff":-235.29,"ema12":3958.1795,"ema26":4193.4695,"macd":-34.6,"t":"2015-07-14 00:00:00"},{"dea":-220.397,"diff":-230.025,"ema12":3934.7211,"ema26":4164.7458,"macd":-19.255,"t":"2015-07-15 00:00:00"},{"dea":-220.694,"diff":-221.884,"ema12":3917.5609,"ema26":4139.4446,"macd":-2.379,"t":"2015-07-16 00:00:00"},{"dea":-217.01,"diff":-202.274,"ema12":3923.6823,"ema26":4125.9561,"macd":29.473,"t":"2015-07-17 00:00:00"},{"dea":-209.975,"diff":-181.832,"ema12":3934.2097,"ema26":4116.0416,"macd":56.285,"t":"2015-07-20 00:00:00"},{"dea":-200.321,"diff":-161.705,"ema12":3947.0497,"ema26":4108.7548,"macd":77.231,"t":"2015-07-21 00:00:00"},{"dea":-188.942,"diff":-143.425,"ema12":3959.2036,"ema26":4102.6285,"macd":91.033,"t":"2015-07-22 00:00:00"},{"dea":-175.085,"diff":-119.661,"ema12":3984.5446,"ema26":4104.2057,"macd":110.849,"t":"2015-07-23 00:00:00"},{"dea":-160.85,"diff":-103.908,"ema12":3997.8316,"ema26":4101.7393,"macd":113.884,"t":"2015-07-24 00:00:00"},{"dea":-152.266,"diff":-117.931,"ema12":3955.9436,"ema26":4073.8742,"macd":68.671,"t":"2015-07-27 00:00:00"},{"dea":-148.326,"diff":-132.564,"ema12":3910.8754,"ema26":4043.4391,"macd":31.524,"t":"2015-07-28 00:00:00"},{"dea":-145.151,"diff":-132.453,"ema12":3892.1515,"ema26":4024.6043,"macd":25.396,"t":"2015-07-29 00:00:00"},{"dea":-143.623,"diff":-137.51,"ema12":3863.4759,"ema26":4000.9862,"macd":12.225,"t":"2015-07-30 00:00:00"},{"dea":-143.55,"diff":-143.259,"ema12":3832.7442,"ema26":3976.0035,"macd":0.582,"t":"2015-07-31 00:00:00"},{"dea":-144.717,"diff":-149.386,"ema12":3800.462,"ema26":3949.8485,"macd":-9.338,"t":"2015-08-03 00:00:00"},{"dea":-144.139,"diff":-141.825,"ema12":3793.7048,"ema26":3935.5293,"macd":4.629,"t":"2015-08-04 00:00:00"},{"dea":-143.157,"diff":-139.227,"ema12":3778.4533,"ema26":3917.6805,"macd":7.859,"t":"2015-08-05 00:00:00"},{"dea":-142.173,"diff":-138.24,"ema12":3760.4666,"ema26":3898.7071,"macd":7.866,"t":"2015-08-06 00:00:00"},{"dea":-139.598,"diff":-129.298,"ema12":3757.9641,"ema26":3887.2621,"macd":20.6,"t":"2015-08-07 00:00:00"},{"dea":-132.903,"diff":-106.124,"ema12":3784.1865,"ema26":3890.3101,"macd":53.559,"t":"2015-08-10 00:00:00"},{"dea":-123.682,"diff":-86.797,"ema12":3806.2978,"ema26":3893.0953,"macd":73.769,"t":"2015-08-11 00:00:00"},{"dea":-113.743,"diff":-73.985,"ema12":3818.6089,"ema26":3892.5934,"macd":79.516,"t":"2015-08-12 00:00:00"},{"dea":-102.526,"diff":-57.659,"ema12":3839.5245,"ema26":3897.1835,"macd":89.734,"t":"2015-08-13 00:00:00"},{"dea":-90.691,"diff":-43.352,"ema12":3858.8792,"ema26":3902.2314,"macd":94.678,"t":"2015-08-14 00:00:00"},{"dea":-78.431,"diff":-29.388,"ema12":3879.6162,"ema26":3909.0047,"macd":98.084,"t":"2015-08-17 00:00:00"},{"dea":-70.284,"diff":-37.698,"ema12":3859.3922,"ema26":3897.0902,"macd":65.172,"t":"2015-08-18 00:00:00"},{"dea":-64.25,"diff":-40.113,"ema12":3849.3488,"ema26":3889.4621,"macd":48.273,"t":"2015-08-19 00:00:00"},{"dea":-61.781,"diff":-51.904,"ema12":3820.8782,"ema26":3872.7827,"macd":19.753,"t":"2015-08-20 00:00:00"},{"dea":-64.033,"diff":-73.039,"ema12":3772.7031,"ema26":3845.7425,"macd":-18.014,"t":"2015-08-21 00:00:00"},{"dea":-73.731,"diff":-112.524,"ema12":3686.1195,"ema26":3798.6438,"macd":-77.587,"t":"2015-08-24 00:00:00"},{"dea":-91.328,"diff":-161.717,"ema12":3575.1735,"ema26":3736.8902,"macd":-140.777,"t":"2015-08-25 00:00:00"},{"dea":-113.347,"diff":-201.421,"ema12":3475.4991,"ema26":3676.9198,"macd":-176.148,"t":"2015-08-26 00:00:00"},{"dea":-134.23,"diff":-217.764,"ema12":3415.2054,"ema26":3632.9694,"macd":-167.068,"t":"2015-08-27 00:00:00"},{"dea":-150.628,"diff":-216.22,"ema12":3387.0738,"ema26":3603.2939,"macd":-131.184,"t":"2015-08-28 00:00:00"},{"dea":-163.432,"diff":-214.649,"ema12":3359.2147,"ema26":3573.864,"macd":-102.434,"t":"2015-08-31 00:00:00"},{"dea":-173.568,"diff":-214.113,"ema12":3329.5848,"ema26":3543.6978,"macd":-81.089,"t":"2015-09-01 00:00:00"},{"dea":-181.208,"diff":-211.767,"ema12":3303.521,"ema26":3515.2883,"macd":-61.118,"t":"2015-09-02 00:00:00"},{"dea":-187.742,"diff":-213.878,"ema12":3269.1977,"ema26":3483.0758,"macd":-52.272,"t":"2015-09-07 00:00:00"},{"dea":-191.376,"diff":-205.913,"ema12":3254.0058,"ema26":3459.9184,"macd":-29.073,"t":"2015-09-08 00:00:00"},{"dea":-191.407,"diff":-191.531,"ema12":3252.3264,"ema26":3443.857,"macd":-0.247,"t":"2015-09-09 00:00:00"},{"dea":-189.463,"diff":-181.686,"ema12":3243.9516,"ema26":3425.6372,"macd":15.554,"t":"2015-09-10 00:00:00"},{"dea":-185.913,"diff":-171.715,"ema12":3237.2252,"ema26":3408.9404,"macd":28.396,"t":"2015-09-11 00:00:00"},{"dea":-182.483,"diff":-168.762,"ema12":3218.3905,"ema26":3387.1522,"macd":27.443,"t":"2015-09-14 00:00:00"},{"dea":-180.64,"diff":-173.27,"ema12":3185.5874,"ema26":3358.8572,"macd":14.741,"t":"2015-09-15 00:00:00"},{"dea":-177.131,"diff":-163.094,"ema12":3180.4601,"ema26":3343.5537,"macd":28.075,"t":"2015-09-16 00:00:00"},{"dea":-173.413,"diff":-158.543,"ema12":3165.937,"ema26":3324.4801,"macd":29.741,"t":"2015-09-17 00:00:00"},{"dea":-169.176,"diff":-152.225,"ema12":3155.4729,"ema26":3307.6979,"macd":33.901,"t":"2015-09-18 00:00:00"},{"dea":-163.513,"diff":-140.864,"ema12":3155.637,"ema26":3296.501,"macd":45.299,"t":"2015-09-21 00:00:00"},{"dea":-156.418,"diff":-128.038,"ema12":3160.2498,"ema26":3288.2876,"macd":56.761,"t":"2015-09-22 00:00:00"},{"dea":-149.553,"diff":-122.092,"ema12":3153.4252,"ema26":3275.5174,"macd":54.922,"t":"2015-09-23 00:00:00"},{"dea":-142.423,"diff":-113.905,"ema12":3151.7736,"ema26":3265.6783,"macd":57.037,"t":"2015-09-24 00:00:00"},{"dea":-135.98,"diff":-110.208,"ema12":3142.6315,"ema26":3252.8392,"macd":51.545,"t":"2015-09-25 00:00:00"},{"dea":-129.861,"diff":-105.384,"ema12":3136.1898,"ema26":3241.5741,"macd":48.953,"t":"2015-09-28 00:00:00"},{"dea":-124.969,"diff":-105.4,"ema12":3121.1052,"ema26":3226.5049,"macd":39.138,"t":"2015-09-29 00:00:00"},{"dea":-120.584,"diff":-103.043,"ema12":3110.5936,"ema26":3213.6364,"macd":35.082,"t":"2015-09-30 00:00:00"},{"dea":-115.026,"diff":-92.796,"ema12":3115.6346,"ema26":3208.4307,"macd":44.46,"t":"2015-10-08 00:00:00"},{"dea":-108.128,"diff":-80.536,"ema12":3126.0216,"ema26":3206.5581,"macd":55.183,"t":"2015-10-09 00:00:00"},{"dea":-98.838,"diff":-61.677,"ema12":3150.889,"ema26":3212.5656,"macd":74.323,"t":"2015-10-12 00:00:00"},{"dea":-88.221,"diff":-45.753,"ema12":3172.7876,"ema26":3218.5408,"macd":84.936,"t":"2015-10-13 00:00:00"},{"dea":-77.619,"diff":-35.212,"ema12":3186.5803,"ema26":3221.7926,"macd":84.814,"t":"2015-10-14 00:00:00"},{"dea":-66.199,"diff":-20.519,"ema12":3209.8864,"ema26":3230.4057,"macd":91.36,"t":"2015-10-15 00:00:00"},{"dea":-53.864,"diff":-4.524,"ema12":3237.8039,"ema26":3242.3275,"macd":98.681,"t":"2015-10-16 00:00:00"},{"dea":-41.553,"diff":7.689,"ema12":3260.711,"ema26":3253.0218,"macd":98.485,"t":"2015-10-19 00:00:00"},{"dea":-29.192,"diff":20.252,"ema12":3286.037,"ema26":3265.7853,"macd":98.888,"t":"2015-10-20 00:00:00"},{"dea":-19.051,"diff":21.515,"ema12":3291.3667,"ema26":3269.8516,"macd":81.132,"t":"2015-10-21 00:00:00"},{"dea":-10.022,"diff":26.094,"ema12":3303.2703,"ema26":3277.1767,"macd":72.231,"t":"2015-10-22 00:00:00"},{"dea":-1.444,"diff":32.869,"ema12":3320.0641,"ema26":3287.1954,"macd":68.625,"t":"2015-10-23 00:00:00"},{"dea":6.679,"diff":39.17,"ema12":3336.9127,"ema26":3297.7424,"macd":64.983,"t":"2015-10-26 00:00:00"},{"dea":14.151,"diff":44.041,"ema12":3351.9015,"ema26":3307.8608,"macd":59.779,"t":"2015-10-27 00:00:00"},{"dea":19.848,"diff":42.637,"ema12":3355.4859,"ema26":3312.8489,"macd":45.577,"t":"2015-10-28 00:00:00"},{"dea":24.282,"diff":42.018,"ema12":3360.3834,"ema26":3318.3653,"macd":35.472,"t":"2015-10-29 00:00:00"},{"dea":27.561,"diff":40.675,"ema12":3363.7952,"ema26":3323.1204,"macd":26.228,"t":"2015-10-30 00:00:00"},{"dea":28.963,"diff":34.573,"ema12":3357.839,"ema26":3323.2656,"macd":11.22,"t":"2015-11-02 00:00:00"},{"dea":28.917,"diff":28.731,"ema12":3351.5099,"ema26":3322.7792,"macd":-0.372,"t":"2015-11-03 00:00:00"},{"dea":30.179,"diff":35.228,"ema12":3368.1453,"ema26":3332.9171,"macd":10.098,"t":"2015-11-04 00:00:00"},{"dea":33.135,"diff":44.957,"ema12":3391.9414,"ema26":3346.984,"macd":23.645,"t":"2015-11-05 00:00:00"},{"dea":37.994,"diff":57.429,"ema12":3422.4166,"ema26":3364.9874,"macd":38.871,"t":"2015-11-06 00:00:00"},{"dea":44.611,"diff":71.081,"ema12":3456.9494,"ema26":3385.8683,"macd":52.94,"t":"2015-11-09 00:00:00"},{"dea":51.78,"diff":80.457,"ema12":3485.1864,"ema26":3404.7292,"macd":57.354,"t":"2015-11-10 00:00:00"},{"dea":58.957,"diff":87.665,"ema12":3510.5808,"ema26":3422.9159,"macd":57.415,"t":"2015-11-11 00:00:00"},{"dea":65.352,"diff":90.929,"ema12":3529.3992,"ema26":3438.4703,"macd":51.155,"t":"2015-11-12 00:00:00"},{"dea":69.941,"diff":88.297,"ema12":3537.3131,"ema26":3449.0162,"macd":36.713,"t":"2015-11-13 00:00:00"},{"dea":73.415,"diff":87.312,"ema12":3548.028,"ema26":3460.7157,"macd":27.795,"t":"2015-11-16 00:00:00"},{"dea":75.807,"diff":85.374,"ema12":3556.7622,"ema26":3471.3886,"macd":19.134,"t":"2015-11-17 00:00:00"},{"dea":76.642,"diff":79.984,"ema12":3558.5634,"ema26":3478.5798,"macd":6.683,"t":"2015-11-18 00:00:00"},{"dea":77.059,"diff":78.725,"ema12":3567.5629,"ema26":3488.8376,"macd":3.333,"t":"2015-11-19 00:00:00"},{"dea":77.23,"diff":77.914,"ema12":3577.2455,"ema26":3499.3311,"macd":1.369,"t":"2015-11-20 00:00:00"},{"dea":76.74,"diff":74.781,"ema12":3582.3324,"ema26":3507.5518,"macd":-3.919,"t":"2015-11-23 00:00:00"},{"dea":75.779,"diff":71.936,"ema12":3587.5289,"ema26":3515.5931,"macd":-7.687,"t":"2015-11-24 00:00:00"},{"dea":74.908,"diff":71.426,"ema12":3596.8214,"ema26":3525.3959,"macd":-6.966,"t":"2015-11-25 00:00:00"},{"dea":73.772,"diff":69.224,"ema12":3602.7796,"ema26":3533.5554,"macd":-9.095,"t":"2015-11-26 00:00:00"},{"dea":69.18,"diff":50.816,"ema12":3577.1674,"ema26":3526.3513,"macd":-36.729,"t":"2015-11-27 00:00:00"},{"dea":62.652,"diff":36.541,"ema12":3556.8955,"ema26":3520.3549,"macd":-52.224,"t":"2015-11-30 00:00:00"},{"dea":55.284,"diff":25.81,"ema12":3541.4208,"ema26":3515.6109,"macd":-58.948,"t":"2015-12-01 00:00:00"},{"dea":48.935,"diff":23.538,"ema12":3540.7268,"ema26":3517.1886,"macd":-50.793,"t":"2015-12-02 00:00:00"},{"dea":44.21,"diff":25.312,"ema12":3547.5104,"ema26":3522.1983,"macd":-37.796,"t":"2015-12-03 00:00:00"},{"dea":39.696,"diff":21.641,"ema12":3544.0457,"ema26":3522.4051,"macd":-36.111,"t":"2015-12-04 00:00:00"},{"dea":35.651,"diff":19.47,"ema12":3542.951,"ema26":3523.481,"macd":-32.362,"t":"2015-12-07 00:00:00"},{"dea":30.964,"diff":12.214,"ema12":3531.7385,"ema26":3519.5247,"macd":-37.5,"t":"2015-12-08 00:00:00"},{"dea":26.087,"diff":6.579,"ema12":3522.6157,"ema26":3516.0369,"macd":-39.016,"t":"2015-12-09 00:00:00"},{"dea":21.017,"diff":0.737,"ema12":3512.2887,"ema26":3511.5519,"macd":-40.56,"t":"2015-12-10 00:00:00"},{"dea":15.71,"diff":-5.517,"ema12":3500.3335,"ema26":3505.8503,"macd":-42.454,"t":"2015-12-11 00:00:00"},{"dea":11.871,"diff":-3.486,"ema12":3503.4622,"ema26":3506.9481,"macd":-30.713,"t":"2015-12-14 00:00:00"},{"dea":8.961,"diff":-2.678,"ema12":3504.5218,"ema26":3507.2001,"macd":-23.278,"t":"2015-12-15 00:00:00"},{"dea":6.859,"diff":-1.549,"ema12":3506.3169,"ema26":3507.866,"macd":-16.816,"t":"2015-12-16 00:00:00"},{"dea":6.376,"diff":4.444,"ema12":3517.6528,"ema26":3513.2092,"macd":-3.865,"t":"2015-12-17 00:00:00"},{"dea":6.902,"diff":9.005,"ema12":3527.0847,"ema26":3518.0797,"macd":4.207,"t":"2015-12-18 00:00:00"},{"dea":9.03,"diff":17.542,"ema12":3544.8363,"ema26":3527.2938,"macd":17.025,"t":"2015-12-21 00:00:00"},{"dea":12.179,"diff":24.773,"ema12":3561.2876,"ema26":3536.5142,"macd":25.19,"t":"2015-12-22 00:00:00"},{"dea":15.524,"diff":28.905,"ema12":3572.7957,"ema26":3543.8902,"macd":26.763,"t":"2015-12-23 00:00:00"},{"dea":18.405,"diff":29.931,"ema12":3578.9025,"ema26":3548.9717,"macd":23.051,"t":"2015-12-24 00:00:00"},{"dea":21.049,"diff":31.623,"ema12":3586.4421,"ema26":3554.819,"macd":21.149,"t":"2015-12-25 00:00:00"},{"dea":21.855,"diff":25.08,"ema12":3578.3402,"ema26":3553.2605,"macd":6.449,"t":"2015-12-28 00:00:00"},{"dea":21.895,"diff":22.057,"ema12":3576.0941,"ema26":3554.0368,"macd":0.324,"t":"2015-12-29 00:00:00"},{"dea":21.55,"diff":20.167,"ema12":3575.5996,"ema26":3555.4326,"macd":-2.766,"t":"2015-12-30 00:00:00"},{"dea":20.393,"diff":15.768,"ema12":3569.9966,"ema26":3554.2287,"macd":-9.251,"t":"2015-12-31 00:00:00"},{"dea":14.867,"diff":-7.237,"ema12":3527.8833,"ema26":3535.1199,"macd":-44.208,"t":"2016-01-04 00:00:00"},{"dea":6.722,"diff":-25.86,"ema12":3490.9335,"ema26":3516.7932,"macd":-65.163,"t":"2016-01-05 00:00:00"},{"dea":-1.471,"diff":-34.242,"ema12":3471.073,"ema26":3505.3152,"macd":-65.543,"t":"2016-01-06 00:00:00"},{"dea":-13.039,"diff":-59.313,"ema12":3417.831,"ema26":3477.1437,"macd":-92.547,"t":"2016-01-07 00:00:00"},{"dea":-25.107,"diff":-73.38,"ema12":3382.2278,"ema26":3455.6079,"macd":-96.545,"t":"2016-01-08 00:00:00"},{"dea":-39.507,"diff":-97.103,"ema12":3325.9927,"ema26":3423.0962,"macd":-115.194,"t":"2016-01-11 00:00:00"},{"dea":-54.424,"diff":-114.092,"ema12":3279.3569,"ema26":3393.4491,"macd":-119.337,"t":"2016-01-12 00:00:00"},{"dea":-69.928,"diff":-131.946,"ema12":3228.6251,"ema26":3360.5714,"macd":-124.036,"t":"2016-01-13 00:00:00"},{"dea":-83.903,"diff":-139.8,"ema12":3194.6289,"ema26":3334.429,"macd":-111.795,"t":"2016-01-14 00:00:00"},{"dea":-97.696,"diff":-152.87,"ema12":3149.4506,"ema26":3302.321,"macd":-110.348,"t":"2016-01-15 00:00:00"},{"dea":-110.225,"diff":-160.342,"ema12":3113.2028,"ema26":3273.5446,"macd":-100.233,"t":"2016-01-18 00:00:00"},{"dea":-119.556,"diff":-156.878,"ema12":3096.9778,"ema26":3253.8554,"macd":-74.644,"t":"2016-01-19 00:00:00"},{"dea":-126.615,"diff":-154.853,"ema12":3078.472,"ema26":3233.3246,"macd":-56.475,"t":"2016-01-20 00:00:00"},{"dea":-133.127,"diff":-159.176,"ema12":3048.0117,"ema26":3207.188,"macd":-52.098,"t":"2016-01-21 00:00:00"},{"dea":-138.076,"diff":-157.872,"ema12":3027.7883,"ema26":3185.66,"macd":-39.591,"t":"2016-01-22 00:00:00"},{"dea":-141.121,"diff":-153.299,"ema12":3014.0532,"ema26":3167.3526,"macd":-24.357,"t":"2016-01-25 00:00:00"},{"dea":-145.502,"diff":-163.025,"ema12":2973.3958,"ema26":3136.4213,"macd":-35.047,"t":"2016-01-26 00:00:00"},{"dea":-150.386,"diff":-169.922,"ema12":2936.8057,"ema26":3106.7278,"macd":-39.073,"t":"2016-01-27 00:00:00"},{"dea":-156.261,"diff":-179.763,"ema12":2893.5525,"ema26":3073.3154,"macd":-47.003,"t":"2016-01-28 00:00:00"},{"dea":-160.787,"diff":-178.888,"ema12":2869.5598,"ema26":3048.4476,"macd":-36.202,"t":"2016-01-29 00:00:00"},{"dea":-164.64,"diff":-180.052,"ema12":2841.7583,"ema26":3021.8107,"macd":-30.825,"t":"2016-02-01 00:00:00"},{"dea":-166.526,"diff":-174.069,"ema12":2827.5755,"ema26":3001.6448,"macd":-15.087,"t":"2016-02-02 00:00:00"},{"dea":-166.865,"diff":-168.221,"ema12":2813.9869,"ema26":2982.2081,"macd":-2.713,"t":"2016-02-03 00:00:00"},{"dea":-165.17,"diff":-158.39,"ema12":2808.9151,"ema26":2967.3053,"macd":13.559,"t":"2016-02-04 00:00:00"},{"dea":-162.192,"diff":-150.281,"ema12":2801.9266,"ema26":2952.2079,"macd":23.822,"t":"2016-02-05 00:00:00"},{"dea":-158.473,"diff":-143.595,"ema12":2793.3533,"ema26":2936.948,"macd":29.756,"t":"2016-02-15 00:00:00"},{"dea":-152.68,"diff":-129.511,"ema12":2800.002,"ema26":2929.5126,"macd":46.339,"t":"2016-02-16 00:00:00"},{"dea":-145.053,"diff":-114.546,"ema12":2810.3617,"ema26":2924.9072,"macd":61.016,"t":"2016-02-17 00:00:00"},{"dea":-136.417,"diff":-101.87,"ema12":2818.443,"ema26":2920.3134,"macd":69.093,"t":"2016-02-18 00:00:00"},{"dea":-127.335,"diff":-91.008,"ema12":2824.8395,"ema26":2915.8472,"macd":72.654,"t":"2016-02-19 00:00:00"},{"dea":-117.088,"diff":-76.103,"ema12":2840.5842,"ema26":2916.6867,"macd":81.972,"t":"2016-02-22 00:00:00"},{"dea":-106.763,"diff":-65.46,"ema12":2850.2374,"ema26":2915.6973,"macd":82.606,"t":"2016-02-23 00:00:00"},{"dea":-96.277,"diff":-54.336,"ema12":2862.3393,"ema26":2916.6752,"macd":83.883,"t":"2016-02-24 00:00:00"},{"dea":-89.016,"diff":-59.971,"ema12":2843.7086,"ema26":2903.68,"macd":58.09,"t":"2016-02-25 00:00:00"},{"dea":-83.539,"diff":-61.632,"ema12":2831.9396,"ema26":2893.5712,"macd":43.815,"t":"2016-02-26 00:00:00"},{"dea":-80.541,"diff":-68.55,"ema12":2809.792,"ema26":2878.3422,"macd":23.982,"t":"2016-02-29 00:00:00"},{"dea":-78.35,"diff":-69.585,"ema12":2798.004,"ema26":2867.5887,"macd":17.531,"t":"2016-03-01 00:00:00"},{"dea":-74.742,"diff":-60.308,"ema12":2805.9541,"ema26":2866.2621,"macd":28.867,"t":"2016-03-02 00:00:00"},{"dea":-70.103,"diff":-51.549,"ema12":2814.232,"ema26":2865.7805,"macd":37.109,"t":"2016-03-03 00:00:00"},{"dea":-64.672,"diff":-42.95,"ema12":2823.4501,"ema26":2866.4004,"macd":43.444,"t":"2016-03-04 00:00:00"},{"dea":-58.513,"diff":-33.874,"ema12":2834.8178,"ema26":2868.6923,"macd":49.277,"t":"2016-03-07 00:00:00"},{"dea":-52.021,"diff":-26.055,"ema12":2845.0597,"ema26":2871.1143,"macd":51.933,"t":"2016-03-08 00:00:00"},{"dea":-46.163,"diff":-22.729,"ema12":2847.752,"ema26":2870.4807,"macd":46.868,"t":"2016-03-09 00:00:00"},{"dea":-41.826,"diff":-24.478,"ema12":2841.1317,"ema26":2865.6095,"macd":34.696,"t":"2016-03-10 00:00:00"},{"dea":-38.485,"diff":-25.123,"ema12":2836.3899,"ema26":2861.5132,"macd":26.724,"t":"2016-03-11 00:00:00"},{"dea":-35.072,"diff":-21.419,"ema12":2839.9453,"ema26":2861.3641,"macd":27.306,"t":"2016-03-14 00:00:00"},{"dea":-31.634,"diff":-17.884,"ema12":2843.703,"ema26":2861.5868,"macd":27.501,"t":"2016-03-15 00:00:00"},{"dea":-28.193,"diff":-14.427,"ema12":2847.8148,"ema26":2862.2418,"macd":27.532,"t":"2016-03-16 00:00:00"},{"dea":-24.316,"diff":-8.81,"ema12":2856.5864,"ema26":2865.3965,"macd":31.012,"t":"2016-03-17 00:00:00"},{"dea":-19.512,"diff":-0.295,"ema12":2871.75,"ema26":2872.0449,"macd":38.434,"t":"2016-03-18 00:00:00"},{"dea":-13.318,"diff":11.457,"ema12":2894.3731,"ema26":2882.9157,"macd":49.551,"t":"2016-03-21 00:00:00"},{"dea":-6.858,"diff":18.984,"ema12":2910.5249,"ema26":2891.5412,"macd":51.683,"t":"2016-03-22 00:00:00"},{"dea":-0.384,"diff":25.51,"ema12":2925.8226,"ema26":2900.3129,"macd":51.788,"t":"2016-03-23 00:00:00"},{"dea":4.977,"diff":26.424,"ema12":2931.2299,"ema26":2904.806,"macd":42.893,"t":"2016-03-24 00:00:00"},{"dea":9.644,"diff":28.312,"ema12":2938.6453,"ema26":2910.3337,"macd":37.335,"t":"2016-03-25 00:00:00"},{"dea":13.264,"diff":27.744,"ema12":2941.5953,"ema26":2913.8512,"macd":28.96,"t":"2016-03-28 00:00:00"},{"dea":15.402,"diff":23.953,"ema12":2938.2468,"ema26":2914.2941,"macd":17.102,"t":"2016-03-29 00:00:00"},{"dea":17.753,"diff":27.156,"ema12":2947.8457,"ema26":2920.6901,"macd":18.806,"t":"2016-03-30 00:00:00"},{"dea":20.125,"diff":29.616,"ema12":2956.471,"ema26":2926.8545,"macd":18.982,"t":"2016-03-31 00:00:00"},{"dea":22.431,"diff":31.655,"ema12":2964.6339,"ema26":2932.9787,"macd":18.448,"t":"2016-04-01 00:00:00"},{"dea":25.218,"diff":36.365,"ema12":2978.2395,"ema26":2941.8743,"macd":22.294,"t":"2016-04-05 00:00:00"},{"dea":28.063,"diff":39.443,"ema12":2989.3703,"ema26":2949.9273,"macd":22.76,"t":"2016-04-06 00:00:00"},{"dea":30.059,"diff":38.041,"ema12":2992.301,"ema26":2954.2601,"macd":15.965,"t":"2016-04-07 00:00:00"},{"dea":30.974,"diff":34.637,"ema12":2991.1716,"ema26":2956.5342,"macd":7.326,"t":"2016-04-08 00:00:00"},{"dea":31.877,"diff":35.485,"ema12":2997.7545,"ema26":2962.2694,"macd":7.217,"t":"2016-04-11 00:00:00"},{"dea":32.486,"diff":34.922,"ema12":3001.7384,"ema26":2966.8161,"macd":4.873,"t":"2016-04-12 00:00:00"},{"dea":33.491,"diff":37.513,"ema12":3011.7233,"ema26":2974.2105,"macd":8.043,"t":"2016-04-13 00:00:00"},{"dea":34.867,"diff":40.369,"ema12":3022.5905,"ema26":2982.2216,"macd":11.004,"t":"2016-04-14 00:00:00"},{"dea":36.255,"diff":41.808,"ema12":3031.1335,"ema26":2989.3252,"macd":11.107,"t":"2016-04-15 00:00:00"},{"dea":36.787,"diff":38.913,"ema12":3031.5222,"ema26":2992.6092,"macd":4.253,"t":"2016-04-18 00:00:00"},{"dea":36.816,"diff":36.932,"ema12":3033.2603,"ema26":2996.3285,"macd":0.232,"t":"2016-04-19 00:00:00"},{"dea":35.324,"diff":29.355,"ema12":3023.9249,"ema26":2994.5694,"macd":-11.936,"t":"2016-04-20 00:00:00"},{"dea":32.562,"diff":21.514,"ema12":3012.9964,"ema26":2991.482,"macd":-22.095,"t":"2016-04-21 00:00:00"},{"dea":29.176,"diff":15.632,"ema12":3004.7262,"ema26":2989.0937,"macd":-27.087,"t":"2016-04-22 00:00:00"},{"dea":25.309,"diff":9.843,"ema12":2995.7945,"ema26":2985.9512,"macd":-30.932,"t":"2016-04-25 00:00:00"},{"dea":21.574,"diff":6.634,"ema12":2991.0107,"ema26":2984.3771,"macd":-29.881,"t":"2016-04-26 00:00:00"},{"dea":17.892,"diff":3.164,"ema12":2985.266,"ema26":2982.1025,"macd":-29.457,"t":"2016-04-27 00:00:00"},{"dea":14.266,"diff":-0.236,"ema12":2979.162,"ema26":2979.3978,"macd":-29.005,"t":"2016-04-28 00:00:00"},{"dea":10.718,"diff":-3.476,"ema12":2972.8786,"ema26":2976.355,"macd":-28.389,"t":"2016-04-29 00:00:00"},{"dea":8.246,"diff":-1.643,"ema12":2975.9188,"ema26":2977.5613,"macd":-19.777,"t":"2016-05-03 00:00:00"},{"dea":6.537,"diff":-0.296,"ema12":2978.2805,"ema26":2978.5768,"macd":-13.667,"t":"2016-05-04 00:00:00"},{"dea":5.487,"diff":1.286,"ema12":2981.2897,"ema26":2980.0037,"macd":-8.402,"t":"2016-05-05 00:00:00"},{"dea":3.542,"diff":-4.237,"ema12":2970.822,"ema26":2975.059,"macd":-15.558,"t":"2016-05-06 00:00:00"},{"dea":-0.164,"diff":-14.988,"ema12":2949.4817,"ema26":2964.4702,"macd":-29.649,"t":"2016-05-09 00:00:00"},{"dea":-4.772,"diff":-23.203,"ema12":2931.4984,"ema26":2954.7013,"macd":-36.862,"t":"2016-05-10 00:00:00"},{"dea":-9.621,"diff":-29.019,"ema12":2916.9663,"ema26":2945.9856,"macd":-38.796,"t":"2016-05-11 00:00:00"},{"dea":-14.365,"diff":-33.34,"ema12":2904.4884,"ema26":2937.8282,"macd":-37.95,"t":"2016-05-12 00:00:00"},{"dea":-18.9,"diff":-37.043,"ema12":2892.5841,"ema26":2929.6268,"macd":-36.285,"t":"2016-05-13 00:00:00"},{"dea":-22.646,"diff":-37.627,"ema12":2886.165,"ema26":2923.7922,"macd":-29.963,"t":"2016-05-16 00:00:00"},{"dea":-25.762,"diff":-38.229,"ema12":2879.6288,"ema26":2917.858,"macd":-24.933,"t":"2016-05-17 00:00:00"},{"dea":-28.84,"diff":-41.15,"ema12":2868.5336,"ema26":2909.6841,"macd":-24.621,"t":"2016-05-18 00:00:00"},{"dea":-31.676,"diff":-43.018,"ema12":2859.0531,"ema26":2902.0712,"macd":-22.685,"t":"2016-05-19 00:00:00"},{"dea":-33.843,"diff":-42.51,"ema12":2853.888,"ema26":2896.3978,"macd":-17.335,"t":"2016-05-20 00:00:00"},{"dea":-35.11,"diff":-40.178,"ema12":2852.3114,"ema26":2892.4898,"macd":-10.137,"t":"2016-05-23 00:00:00"},{"dea":-36.017,"diff":-39.647,"ema12":2847.5973,"ema26":2887.2439,"macd":-7.259,"t":"2016-05-24 00:00:00"},{"dea":-36.674,"diff":-39.303,"ema12":2842.5962,"ema26":2881.8991,"macd":-5.257,"t":"2016-05-25 00:00:00"},{"dea":-36.939,"diff":-38,"ema12":2839.4952,"ema26":2877.4948,"macd":-2.12,"t":"2016-05-26 00:00:00"},{"dea":-36.883,"diff":-36.656,"ema12":2836.6575,"ema26":2873.3137,"macd":0.453,"t":"2016-05-27 00:00:00"},{"dea":-36.521,"diff":-35.074,"ema12":2834.4717,"ema26":2869.546,"macd":2.893,"t":"2016-05-30 00:00:00"},{"dea":-34.401,"diff":-25.923,"ema12":2847.1099,"ema26":2873.0329,"macd":16.957,"t":"2016-05-31 00:00:00"},{"dea":-31.262,"diff":-18.706,"ema12":2857.3253,"ema26":2876.0312,"macd":25.113,"t":"2016-06-01 00:00:00"},{"dea":-27.391,"diff":-11.903,"ema12":2867.7722,"ema26":2879.6756,"macd":30.974,"t":"2016-06-02 00:00:00"},{"dea":-22.985,"diff":-5.365,"ema12":2878.6811,"ema26":2884.0463,"macd":35.241,"t":"2016-06-03 00:00:00"},{"dea":-18.498,"diff":-0.547,"ema12":2887.2071,"ema26":2887.754,"macd":35.902,"t":"2016-06-06 00:00:00"},{"dea":-14.12,"diff":3.389,"ema12":2894.7198,"ema26":2891.3307,"macd":35.019,"t":"2016-06-07 00:00:00"},{"dea":-10.151,"diff":5.726,"ema12":2899.7106,"ema26":2893.9847,"macd":31.754,"t":"2016-06-08 00:00:00"},{"dea":-8.124,"diff":-0.014,"ema12":2889.4582,"ema26":2889.4725,"macd":16.219,"t":"2016-06-13 00:00:00"},{"dea":-7.256,"diff":-3.784,"ema12":2882.1862,"ema26":2885.9701,"macd":6.944,"t":"2016-06-14 00:00:00"},{"dea":-6.425,"diff":-3.103,"ema12":2882.9591,"ema26":2886.062,"macd":6.645,"t":"2016-06-15 00:00:00"},{"dea":-5.877,"diff":-3.682,"ema12":2881.3992,"ema26":2885.0811,"macd":4.389,"t":"2016-06-16 00:00:00"},{"dea":-5.324,"diff":-3.113,"ema12":2881.9701,"ema26":2885.0832,"macd":4.421,"t":"2016-06-17 00:00:00"},{"dea":-4.726,"diff":-2.337,"ema12":2883.0224,"ema26":2885.3593,"macd":4.779,"t":"2016-06-20 00:00:00"},{"dea":-4.285,"diff":-2.52,"ema12":2882.3359,"ema26":2884.8556,"macd":3.531,"t":"2016-06-21 00:00:00"},{"dea":-3.524,"diff":-0.481,"ema12":2885.9073,"ema26":2886.3885,"macd":6.086,"t":"2016-06-22 00:00:00"},{"dea":-2.812,"diff":0.037,"ema12":2886.8385,"ema26":2886.8012,"macd":5.699,"t":"2016-06-23 00:00:00"},{"dea":-2.762,"diff":-2.562,"ema12":2881.831,"ema26":2884.393,"macd":0.4,"t":"2016-06-24 00:00:00"},{"dea":-2.463,"diff":-1.266,"ema12":2883.9647,"ema26":2885.2306,"macd":2.394,"t":"2016-06-27 00:00:00"},{"dea":-1.748,"diff":1.109,"ema12":2888.364,"ema26":2887.255,"macd":5.715,"t":"2016-06-28 00:00:00"},{"dea":-0.504,"diff":4.475,"ema12":2895.0141,"ema26":2890.539,"macd":9.958,"t":"2016-06-29 00:00:00"},{"dea":0.978,"diff":6.903,"ema12":2900.3366,"ema26":2893.4332,"macd":11.851,"t":"2016-06-30 00:00:00"},{"dea":2.573,"diff":8.955,"ema12":2905.2802,"ema26":2896.3248,"macd":12.764,"t":"2016-07-01 00:00:00"},{"dea":5.046,"diff":14.939,"ema12":2918.0986,"ema26":2903.16,"macd":19.785,"t":"2016-07-04 00:00:00"},{"dea":8.212,"diff":20.875,"ema12":2931.6819,"ema26":2910.8067,"macd":25.326,"t":"2016-07-05 00:00:00"},{"dea":11.801,"diff":26.158,"ema12":2944.8524,"ema26":2918.6943,"macd":28.714,"t":"2016-07-06 00:00:00"},{"dea":15.434,"diff":29.964,"ema12":2955.9289,"ema26":2925.9651,"macd":29.06,"t":"2016-07-07 00:00:00"},{"dea":18.409,"diff":30.31,"ema12":2960.8768,"ema26":2930.567,"macd":23.802,"t":"2016-07-08 00:00:00"},{"dea":20.883,"diff":30.78,"ema12":2966.1142,"ema26":2935.3338,"macd":19.794,"t":"2016-07-11 00:00:00"},{"dea":23.735,"diff":35.143,"ema12":2978.9243,"ema26":2943.7817,"macd":22.815,"t":"2016-07-12 00:00:00"},{"dea":26.801,"diff":39.062,"ema12":2991.5037,"ema26":2952.4416,"macd":24.523,"t":"2016-07-13 00:00:00"},{"dea":29.672,"diff":41.156,"ema12":3001.1216,"ema26":2959.9659,"macd":22.968,"t":"2016-07-14 00:00:00"},{"dea":32.207,"diff":42.349,"ema12":3009.3029,"ema26":2966.9536,"macd":20.284,"t":"2016-07-15 00:00:00"},{"dea":34.155,"diff":41.945,"ema12":3014.5732,"ema26":2972.6282,"macd":15.581,"t":"2016-07-18 00:00:00"},{"dea":35.443,"diff":40.595,"ema12":3017.9619,"ema26":2977.3668,"macd":10.305,"t":"2016-07-19 00:00:00"},{"dea":36.03,"diff":38.381,"ema12":3019.4909,"ema26":2981.11,"macd":4.701,"t":"2016-07-20 00:00:00"},{"dea":36.243,"diff":37.095,"ema12":3022.4938,"ema26":2985.3989,"macd":1.703,"t":"2016-07-21 00:00:00"},{"dea":35.71,"diff":33.575,"ema12":3021.0055,"ema26":2987.4301,"macd":-4.269,"t":"2016-07-22 00:00:00"},{"dea":34.703,"diff":30.675,"ema12":3020.2093,"ema26":2989.5338,"macd":-8.055,"t":"2016-07-25 00:00:00"},{"dea":33.921,"diff":30.793,"ema12":3024.8186,"ema26":2994.0254,"macd":-6.255,"t":"2016-07-26 00:00:00"},{"dea":32.316,"diff":25.894,"ema12":3019.7696,"ema26":2993.8753,"macd":-12.843,"t":"2016-07-27 00:00:00"},{"dea":30.242,"diff":21.946,"ema12":3015.8543,"ema26":2993.9083,"macd":-16.591,"t":"2016-07-28 00:00:00"},{"dea":27.675,"diff":17.408,"ema12":3010.2367,"ema26":2992.8291,"macd":-20.535,"t":"2016-07-29 00:00:00"},{"dea":24.457,"diff":11.583,"ema12":3001.4911,"ema26":2989.9077,"macd":-25.746,"t":"2016-08-01 00:00:00"},{"dea":21.228,"diff":8.315,"ema12":2996.8432,"ema26":2988.5279,"macd":-25.826,"t":"2016-08-02 00:00:00"},{"dea":18.229,"diff":6.233,"ema12":2994.015,"ema26":2987.7821,"macd":-23.993,"t":"2016-08-03 00:00:00"},{"dea":15.553,"diff":4.847,"ema12":2992.2327,"ema26":2987.3857,"macd":-21.412,"t":"2016-08-04 00:00:00"},{"dea":13.092,"diff":3.249,"ema12":2989.8431,"ema26":2986.5941,"macd":-19.686,"t":"2016-08-05 00:00:00"},{"dea":11.306,"diff":4.16,"ema12":2992.0641,"ema26":2987.9042,"macd":-14.291,"t":"2016-08-08 00:00:00"},{"dea":10.351,"diff":6.533,"ema12":2997.2358,"ema26":2990.7024,"macd":-7.636,"t":"2016-08-09 00:00:00"},{"dea":9.834,"diff":7.765,"ema12":3000.5441,"ema26":2992.7793,"macd":-4.138,"t":"2016-08-10 00:00:00"},{"dea":9.338,"diff":7.357,"ema12":3000.8666,"ema26":2993.5097,"macd":-3.963,"t":"2016-08-11 00:00:00"},{"dea":9.628,"diff":10.785,"ema12":3008.5286,"ema26":2997.7438,"macd":2.314,"t":"2016-08-12 00:00:00"},{"dea":11.561,"diff":19.293,"ema12":3026.4781,"ema26":3007.185,"macd":15.465,"t":"2016-08-15 00:00:00"},{"dea":14.155,"diff":24.53,"ema12":3039.3338,"ema26":3014.8039,"macd":20.75,"t":"2016-08-16 00:00:00"},{"dea":16.987,"diff":28.314,"ema12":3050.1363,"ema26":3021.8221,"macd":22.655,"t":"2016-08-17 00:00:00"},{"dea":19.694,"diff":30.522,"ema12":3058.4399,"ema26":3027.9175,"macd":21.657,"t":"2016-08-18 00:00:00"},{"dea":22.2,"diff":32.223,"ema12":3066.0799,"ema26":3033.857,"macd":20.047,"t":"2016-08-19 00:00:00"},{"dea":24.026,"diff":31.329,"ema12":3068.9599,"ema26":3037.6305,"macd":14.608,"t":"2016-08-22 00:00:00"},{"dea":25.353,"diff":30.663,"ema12":3072.1507,"ema26":3041.4875,"macd":10.62,"t":"2016-08-23 00:00:00"},{"dea":26.18,"diff":29.487,"ema12":3074.2629,"ema26":3044.7758,"macd":6.614,"t":"2016-08-24 00:00:00"},{"dea":26.31,"diff":26.83,"ema12":3073.3502,"ema26":3046.5206,"macd":1.04,"t":"2016-08-25 00:00:00"},{"dea":25.968,"diff":24.6,"ema12":3072.8824,"ema26":3048.2828,"macd":-2.736,"t":"2016-08-26 00:00:00"},{"dea":25.284,"diff":22.55,"ema12":3072.4436,"ema26":3049.8937,"macd":-5.469,"t":"2016-08-29 00:00:00"},{"dea":24.439,"diff":21.058,"ema12":3072.7877,"ema26":3051.7297,"macd":-6.762,"t":"2016-08-30 00:00:00"},{"dea":23.653,"diff":20.511,"ema12":3074.7419,"ema26":3054.2305,"macd":-6.284,"t":"2016-08-31 00:00:00"},{"dea":22.539,"diff":18.079,"ema12":3072.9816,"ema26":3054.9023,"macd":-8.919,"t":"2016-09-01 00:00:00"},{"dea":21.289,"diff":16.291,"ema12":3072.1152,"ema26":3055.8243,"macd":-9.996,"t":"2016-09-02 00:00:00"},{"dea":20.048,"diff":15.082,"ema12":3072.1113,"ema26":3057.0292,"macd":-9.931,"t":"2016-09-05 00:00:00"},{"dea":19.128,"diff":15.449,"ema12":3074.9726,"ema26":3059.5241,"macd":-7.359,"t":"2016-09-06 00:00:00"},{"dea":18.434,"diff":15.657,"ema12":3077.5815,"ema26":3061.9245,"macd":-5.553,"t":"2016-09-07 00:00:00"},{"dea":17.939,"diff":15.962,"ema12":3080.4074,"ema26":3064.4449,"macd":-3.954,"t":"2016-09-08 00:00:00"},{"dea":17.283,"diff":14.656,"ema12":3080.1678,"ema26":3065.512,"macd":-5.254,"t":"2016-09-09 00:00:00"},{"dea":15.612,"diff":8.928,"ema12":3071.2158,"ema26":3062.2874,"macd":-13.367,"t":"2016-09-12 00:00:00"},{"dea":13.382,"diff":4.461,"ema12":3063.8765,"ema26":3059.415,"macd":-17.841,"t":"2016-09-13 00:00:00"},{"dea":10.558,"diff":-0.737,"ema12":3054.4878,"ema26":3055.225,"macd":-22.59,"t":"2016-09-14 00:00:00"},{"dea":7.856,"diff":-2.951,"ema12":3050.1127,"ema26":3053.0639,"macd":-21.615,"t":"2016-09-19 00:00:00"},{"dea":5.306,"diff":-4.895,"ema12":3045.9415,"ema26":3050.8369,"macd":-20.402,"t":"2016-09-20 00:00:00"},{"dea":3.018,"diff":-6.134,"ema12":3042.8536,"ema26":3048.9875,"macd":-18.304,"t":"2016-09-21 00:00:00"},{"dea":1.27,"diff":-5.723,"ema12":3042.77,"ema26":3048.4929,"macd":-13.985,"t":"2016-09-22 00:00:00"},{"dea":-0.186,"diff":-6.007,"ema12":3041.4038,"ema26":3047.4112,"macd":-11.643,"t":"2016-09-23 00:00:00"},{"dea":-2.234,"diff":-10.426,"ema12":3032.0232,"ema26":3042.4496,"macd":-16.385,"t":"2016-09-26 00:00:00"},{"dea":-4.258,"diff":-12.355,"ema12":3026.8151,"ema26":3039.1696,"macd":-16.193,"t":"2016-09-27 00:00:00"},{"dea":-6.316,"diff":-14.547,"ema12":3020.822,"ema26":3035.3689,"macd":-16.462,"t":"2016-09-28 00:00:00"},{"dea":-8.103,"diff":-15.252,"ema12":3017.3847,"ema26":3032.6364,"macd":-14.297,"t":"2016-09-29 00:00:00"},{"dea":-9.509,"diff":-15.134,"ema12":3015.4332,"ema26":3030.5671,"macd":-11.249,"t":"2016-09-30 00:00:00"},{"dea":-9.888,"diff":-11.404,"ema12":3020.4651,"ema26":3031.8688,"macd":-3.031,"t":"2016-10-10 00:00:00"},{"dea":-9.308,"diff":-6.986,"ema12":3027.355,"ema26":3034.3414,"macd":4.643,"t":"2016-10-11 00:00:00"},{"dea":-8.243,"diff":-3.984,"ema12":3032.1466,"ema26":3036.131,"macd":8.517,"t":"2016-10-12 00:00:00"},{"dea":-6.867,"diff":-1.36,"ema12":3036.6379,"ema26":3037.9983,"macd":11.012,"t":"2016-10-13 00:00:00"},{"dea":-5.312,"diff":0.908,"ema12":3040.8182,"ema26":3039.9103,"macd":12.439,"t":"2016-10-14 00:00:00"},{"dea":-4.076,"diff":0.869,"ema12":3040.8723,"ema26":3040.0036,"macd":9.889,"t":"2016-10-17 00:00:00"},{"dea":-2.413,"diff":4.235,"ema12":3047.4889,"ema26":3043.2537,"macd":13.297,"t":"2016-10-18 00:00:00"},{"dea":-0.552,"diff":6.891,"ema12":3053.2168,"ema26":3046.3253,"macd":14.888,"t":"2016-10-19 00:00:00"},{"dea":1.333,"diff":8.873,"ema12":3058.0234,"ema26":3049.1501,"macd":15.081,"t":"2016-10-20 00:00:00"},{"dea":3.235,"diff":10.842,"ema12":3063.0875,"ema26":3052.2456,"macd":15.215,"t":"2016-10-21 00:00:00"},{"dea":5.635,"diff":15.237,"ema12":3073.1125,"ema26":3057.8756,"macd":19.204,"t":"2016-10-24 00:00:00"},{"dea":8.268,"diff":18.801,"ema12":3082.1629,"ema26":3063.3618,"macd":21.066,"t":"2016-10-25 00:00:00"},{"dea":10.641,"diff":20.132,"ema12":3087.4163,"ema26":3067.2839,"macd":18.983,"t":"2016-10-26 00:00:00"},{"dea":12.639,"diff":20.63,"ema12":3091.2522,"ema26":3070.6221,"macd":15.982,"t":"2016-10-27 00:00:00"},{"dea":14.139,"diff":20.14,"ema12":3093.255,"ema26":3073.1146,"macd":12.002,"t":"2016-10-28 00:00:00"},{"dea":15.156,"diff":19.226,"ema12":3094.3681,"ema26":3075.1424,"macd":8.138,"t":"2016-10-31 00:00:00"},{"dea":16.133,"diff":20.04,"ema12":3098.6853,"ema26":3078.6452,"macd":7.814,"t":"2016-11-01 00:00:00"},{"dea":16.682,"diff":18.878,"ema12":3099.3075,"ema26":3080.4292,"macd":4.392,"t":"2016-11-02 00:00:00"},{"dea":17.314,"diff":19.843,"ema12":3103.8648,"ema26":3084.0219,"macd":5.057,"t":"2016-11-03 00:00:00"},{"dea":17.868,"diff":20.085,"ema12":3107.1656,"ema26":3087.081,"macd":4.432,"t":"2016-11-04 00:00:00"},{"dea":18.432,"diff":20.684,"ema12":3111.1909,"ema26":3090.5069,"macd":4.505,"t":"2016-11-07 00:00:00"},{"dea":19.161,"diff":22.079,"ema12":3116.8369,"ema26":3094.7575,"macd":5.837,"t":"2016-11-08 00:00:00"},{"dea":19.602,"diff":21.364,"ema12":3118.6113,"ema26":3097.2473,"macd":3.525,"t":"2016-11-09 00:00:00"},{"dea":20.478,"diff":23.983,"ema12":3126.7141,"ema26":3102.7312,"macd":7.01,"t":"2016-11-10 00:00:00"},{"dea":21.93,"diff":27.737,"ema12":3137.3797,"ema26":3109.6429,"macd":11.614,"t":"2016-11-11 00:00:00"},{"dea":23.845,"diff":31.505,"ema12":3148.6089,"ema26":3117.1042,"macd":15.32,"t":"2016-11-14 00:00:00"},{"dea":25.841,"diff":33.828,"ema12":3157.5906,"ema26":3123.7624,"macd":15.974,"t":"2016-11-15 00:00:00"},{"dea":27.695,"diff":35.109,"ema12":3164.8936,"ema26":3129.7845,"macd":14.828,"t":"2016-11-16 00:00:00"},{"dea":29.353,"diff":35.983,"ema12":3171.5946,"ema26":3135.6115,"macd":13.261,"t":"2016-11-17 00:00:00"},{"dea":30.485,"diff":35.014,"ema12":3174.8662,"ema26":3139.8522,"macd":9.058,"t":"2016-11-18 00:00:00"},{"dea":31.563,"diff":35.873,"ema12":3181.5252,"ema26":3145.652,"macd":8.621,"t":"2016-11-21 00:00:00"},{"dea":32.959,"diff":38.547,"ema12":3191.806,"ema26":3153.2593,"macd":11.175,"t":"2016-11-22 00:00:00"},{"dea":34.293,"diff":39.627,"ema12":3199.3958,"ema26":3159.7689,"macd":10.668,"t":"2016-11-23 00:00:00"},{"dea":35.448,"diff":40.069,"ema12":3205.9103,"ema26":3165.8409,"macd":9.242,"t":"2016-11-24 00:00:00"},{"dea":36.673,"diff":41.571,"ema12":3214.5303,"ema26":3172.9593,"macd":9.796,"t":"2016-11-25 00:00:00"},{"dea":38.033,"diff":43.475,"ema12":3224.141,"ema26":3180.666,"macd":10.884,"t":"2016-11-28 00:00:00"},{"dea":39.415,"diff":44.944,"ema12":3233.1839,"ema26":3188.2404,"macd":11.057,"t":"2016-11-29 00:00:00"},{"dea":40.124,"diff":42.958,"ema12":3235.7756,"ema26":3192.8174,"macd":5.669,"t":"2016-11-30 00:00:00"},{"dea":40.653,"diff":42.77,"ema12":3241.5501,"ema26":3198.7798,"macd":4.234,"t":"2016-12-01 00:00:00"},{"dea":40.479,"diff":39.785,"ema12":3241.9024,"ema26":3202.1176,"macd":-1.389,"t":"2016-12-02 00:00:00"},{"dea":39.158,"diff":33.871,"ema12":3236.1805,"ema26":3202.3097,"macd":-10.574,"t":"2016-12-05 00:00:00"},{"dea":37.016,"diff":28.448,"ema12":3230.5604,"ema26":3202.1126,"macd":-17.136,"t":"2016-12-06 00:00:00"},{"dea":34.748,"diff":25.677,"ema12":3229.2804,"ema26":3203.6036,"macd":-18.142,"t":"2016-12-07 00:00:00"},{"dea":32.331,"diff":22.664,"ema12":3227.1388,"ema26":3204.4744,"macd":-19.334,"t":"2016-12-08 00:00:00"},{"dea":30.154,"diff":21.444,"ema12":3228.022,"ema26":3206.5785,"macd":-17.42,"t":"2016-12-09 00:00:00"},{"dea":26.897,"diff":13.868,"ema12":3216.4756,"ema26":3202.6075,"macd":-26.057,"t":"2016-12-12 00:00:00"},{"dea":23.105,"diff":7.94,"ema12":3207.0239,"ema26":3199.084,"macd":-30.331,"t":"2016-12-13 00:00:00"},{"dea":18.894,"diff":2.047,"ema12":3196.7941,"ema26":3194.7467,"macd":-33.692,"t":"2016-12-14 00:00:00"},{"dea":14.232,"diff":-4.415,"ema12":3184.6227,"ema26":3189.038,"macd":-37.294,"t":"2016-12-15 00:00:00"},{"dea":9.584,"diff":-9.006,"ema12":3175.1392,"ema26":3184.1448,"macd":-37.18,"t":"2016-12-16 00:00:00"},{"dea":5.089,"diff":-12.89,"ema12":3166.3609,"ema26":3179.2511,"macd":-35.959,"t":"2016-12-19 00:00:00"},{"dea":0.672,"diff":-16.999,"ema12":3156.5946,"ema26":3173.594,"macd":-35.342,"t":"2016-12-20 00:00:00"},{"dea":-2.916,"diff":-17.269,"ema12":3153.6462,"ema26":3170.9152,"macd":-28.705,"t":"2016-12-21 00:00:00"},{"dea":-5.756,"diff":-17.114,"ema12":3151.4791,"ema26":3168.5926,"macd":-22.715,"t":"2016-12-22 00:00:00"},{"dea":-8.433,"diff":-19.143,"ema12":3145.1208,"ema26":3164.2635,"macd":-21.419,"t":"2016-12-23 00:00:00"},{"dea":-10.651,"diff":-19.524,"ema12":3141.6514,"ema26":3161.1751,"macd":-17.745,"t":"2016-12-26 00:00:00"},{"dea":-12.567,"diff":-20.231,"ema12":3137.4989,"ema26":3157.7295,"macd":-15.327,"t":"2016-12-27 00:00:00"},{"dea":-14.363,"diff":-21.545,"ema12":3132.0744,"ema26":3153.6192,"macd":-14.364,"t":"2016-12-28 00:00:00"},{"dea":-16.054,"diff":-22.819,"ema12":3126.5399,"ema26":3149.3585,"macd":-13.529,"t":"2016-12-29 00:00:00"},{"dea":-17.434,"diff":-22.955,"ema12":3123.0169,"ema26":3145.972,"macd":-11.042,"t":"2016-12-30 00:00:00"},{"dea":-17.992,"diff":-20.225,"ema12":3125.002,"ema26":3145.2274,"macd":-4.466,"t":"2017-01-03 00:00:00"},{"dea":-17.6,"diff":-16.032,"ema12":3130.2001,"ema26":3146.232,"macd":3.137,"t":"2017-01-04 00:00:00"},{"dea":-16.487,"diff":-12.036,"ema12":3135.617,"ema26":3147.6526,"macd":8.904,"t":"2017-01-05 00:00:00"},{"dea":-15.12,"diff":-9.652,"ema12":3138.4944,"ema26":3148.1465,"macd":10.936,"t":"2017-01-06 00:00:00"},{"dea":-13.361,"diff":-6.325,"ema12":3143.5322,"ema26":3149.8571,"macd":14.073,"t":"2017-01-09 00:00:00"},{"dea":-11.571,"diff":-4.41,"ema12":3146.3226,"ema26":3150.7321,"macd":14.323,"t":"2017-01-10 00:00:00"},{"dea":-10.226,"diff":-4.847,"ema12":3144.8499,"ema26":3149.6964,"macd":10.759,"t":"2017-01-11 00:00:00"},{"dea":-9.486,"diff":-6.526,"ema12":3140.9176,"ema26":3147.4441,"macd":5.919,"t":"2017-01-12 00:00:00"},{"dea":-9.247,"diff":-8.289,"ema12":3136.5857,"ema26":3144.8749,"macd":1.915,"t":"2017-01-13 00:00:00"},{"dea":-9.461,"diff":-10.32,"ema12":3131.4848,"ema26":3141.8049,"macd":-1.717,"t":"2017-01-16 00:00:00"},{"dea":-9.843,"diff":-11.368,"ema12":3127.9902,"ema26":3139.3579,"macd":-3.05,"t":"2017-01-17 00:00:00"},{"dea":-10.218,"diff":-11.721,"ema12":3125.6856,"ema26":3137.4062,"macd":-3.005,"t":"2017-01-18 00:00:00"},{"dea":-10.734,"diff":-12.798,"ema12":3121.9339,"ema26":3134.7317,"macd":-4.127,"t":"2017-01-19 00:00:00"},{"dea":-10.938,"diff":-11.754,"ema12":3122.1195,"ema26":3133.873,"macd":-1.631,"t":"2017-01-20 00:00:00"},{"dea":-10.693,"diff":-9.714,"ema12":3124.3734,"ema26":3134.0876,"macd":1.958,"t":"2017-01-23 00:00:00"},{"dea":-10.064,"diff":-7.545,"ema12":3127.1698,"ema26":3134.7145,"macd":5.038,"t":"2017-01-24 00:00:00"},{"dea":-9.091,"diff":-5.2,"ema12":3130.6129,"ema26":3135.8134,"macd":7.781,"t":"2017-01-25 00:00:00"},{"dea":-7.78,"diff":-2.537,"ema12":3135.0063,"ema26":3137.5435,"macd":10.486,"t":"2017-01-26 00:00:00"},{"dea":-6.612,"diff":-1.937,"ema12":3135.8007,"ema26":3137.7381,"macd":9.349,"t":"2017-02-03 00:00:00"},{"dea":-5.31,"diff":-0.104,"ema12":3139.0591,"ema26":3139.1634,"macd":10.412,"t":"2017-02-06 00:00:00"},{"dea":-4.044,"diff":1.023,"ema12":3141.2177,"ema26":3140.195,"macd":10.133,"t":"2017-02-07 00:00:00"},{"dea":-2.634,"diff":3.002,"ema12":3145.1811,"ema26":3142.1791,"macd":11.273,"t":"2017-02-08 00:00:00"},{"dea":-0.945,"diff":5.811,"ema12":3151.0271,"ema26":3145.2162,"macd":13.513,"t":"2017-02-09 00:00:00"},{"dea":1.048,"diff":9.024,"ema12":3158.0537,"ema26":3149.0298,"macd":15.951,"t":"2017-02-10 00:00:00"},{"dea":3.448,"diff":13.045,"ema12":3167.0977,"ema26":3154.0528,"macd":19.194,"t":"2017-02-13 00:00:00"},{"dea":5.985,"diff":16.134,"ema12":3174.9181,"ema26":3158.7844,"macd":20.297,"t":"2017-02-14 00:00:00"},{"dea":8.383,"diff":17.976,"ema12":3180.7753,"ema26":3162.7996,"macd":19.185,"t":"2017-02-15 00:00:00"},{"dea":10.815,"diff":20.541,"ema12":3188.2899,"ema26":3167.7493,"macd":19.452,"t":"2017-02-16 00:00:00"},{"dea":12.675,"diff":20.118,"ema12":3190.4099,"ema26":3170.2916,"macd":14.886,"t":"2017-02-17 00:00:00"},{"dea":14.656,"diff":22.581,"ema12":3198.033,"ema26":3175.4522,"macd":15.849,"t":"2017-02-20 00:00:00"},{"dea":16.789,"diff":25.319,"ema12":3206.5387,"ema26":3181.2202,"macd":17.059,"t":"2017-02-21 00:00:00"},{"dea":18.992,"diff":27.805,"ema12":3214.9512,"ema26":3187.1461,"macd":17.626,"t":"2017-02-22 00:00:00"},{"dea":20.924,"diff":28.651,"ema12":3220.5556,"ema26":3191.9042,"macd":15.455,"t":"2017-02-23 00:00:00"},{"dea":22.569,"diff":29.152,"ema12":3225.6132,"ema26":3196.4616,"macd":13.164,"t":"2017-02-24 00:00:00"},{"dea":23.503,"diff":27.235,"ema12":3226.082,"ema26":3198.8467,"macd":7.465,"t":"2017-02-27 00:00:00"},{"dea":24.095,"diff":26.466,"ema12":3228.4893,"ema26":3202.0232,"macd":4.742,"t":"2017-02-28 00:00:00"},{"dea":24.472,"diff":25.977,"ema12":3231.3264,"ema26":3205.3497,"macd":3.01,"t":"2017-03-01 00:00:00"},{"dea":24.367,"diff":23.949,"ema12":3231.1269,"ema26":3207.1778,"macd":-0.836,"t":"2017-03-02 00:00:00"},{"dea":23.724,"diff":21.153,"ema12":3229.1551,"ema26":3208.0024,"macd":-5.143,"t":"2017-03-03 00:00:00"},{"dea":22.972,"diff":19.961,"ema12":3229.8789,"ema26":3209.9178,"macd":-6.021,"t":"2017-03-06 00:00:00"},{"dea":22.274,"diff":19.482,"ema12":3231.8068,"ema26":3212.3246,"macd":-5.583,"t":"2017-03-07 00:00:00"},{"dea":21.568,"diff":18.745,"ema12":3233.1688,"ema26":3214.4236,"macd":-5.646,"t":"2017-03-08 00:00:00"},{"dea":20.464,"diff":16.046,"ema12":3230.6413,"ema26":3214.5951,"macd":-8.835,"t":"2017-03-09 00:00:00"},{"dea":19.057,"diff":13.431,"ema12":3227.8903,"ema26":3214.4592,"macd":-11.252,"t":"2017-03-10 00:00:00"},{"dea":17.879,"diff":13.165,"ema12":3229.2949,"ema26":3216.1304,"macd":-9.428,"t":"2017-03-13 00:00:00"},{"dea":16.901,"diff":12.99,"ema12":3230.8388,"ema26":3217.8489,"macd":-7.822,"t":"2017-03-14 00:00:00"},{"dea":16.1,"diff":12.899,"ema12":3232.519,"ema26":3219.6201,"macd":-6.403,"t":"2017-03-15 00:00:00"},{"dea":15.85,"diff":14.848,"ema12":3238.1207,"ema26":3223.2727,"macd":-2.004,"t":"2017-03-16 00:00:00"},{"dea":15.419,"diff":13.695,"ema12":3238.0175,"ema26":3224.3228,"macd":-3.449,"t":"2017-03-17 00:00:00"},{"dea":15.075,"diff":13.701,"ema12":3239.9856,"ema26":3226.2848,"macd":-2.749,"t":"2017-03-20 00:00:00"},{"dea":14.942,"diff":14.411,"ema12":3243.3124,"ema26":3228.9015,"macd":-1.063,"t":"2017-03-21 00:00:00"},{"dea":14.653,"diff":13.496,"ema12":3243.6059,"ema26":3230.1103,"macd":-2.315,"t":"2017-03-22 00:00:00"},{"dea":14.3,"diff":12.89,"ema12":3244.3665,"ema26":3231.4762,"macd":-2.82,"t":"2017-03-23 00:00:00"},{"dea":14.228,"diff":13.936,"ema12":3248.2255,"ema26":3234.2891,"macd":-0.582,"t":"2017-03-24 00:00:00"},{"dea":14.262,"diff":14.398,"ema12":3251.1062,"ema26":3236.7084,"macd":0.272,"t":"2017-03-27 00:00:00"},{"dea":14.105,"diff":13.478,"ema12":3251.3899,"ema26":3237.9115,"macd":-1.253,"t":"2017-03-28 00:00:00"},{"dea":13.619,"diff":11.676,"ema12":3249.8391,"ema26":3238.1632,"macd":-3.887,"t":"2017-03-29 00:00:00"},{"dea":12.426,"diff":7.652,"ema12":3243.7469,"ema26":3236.0948,"macd":-9.547,"t":"2017-03-30 00:00:00"},{"dea":11.019,"diff":5.391,"ema12":3240.4797,"ema26":3235.0886,"macd":-11.255,"t":"2017-03-31 00:00:00"},{"dea":10.289,"diff":7.371,"ema12":3245.0675,"ema26":3237.6968,"macd":-5.837,"t":"2017-04-05 00:00:00"},{"dea":10.17,"diff":9.691,"ema12":3250.5955,"ema26":3240.9045,"macd":-0.957,"t":"2017-04-06 00:00:00"},{"dea":10.505,"diff":11.847,"ema12":3256.1378,"ema26":3244.2908,"macd":2.684,"t":"2017-04-07 00:00:00"},{"dea":10.809,"diff":12.027,"ema12":3258.1766,"ema26":3246.15,"macd":2.434,"t":"2017-04-10 00:00:00"},{"dea":11.366,"diff":13.592,"ema12":3262.914,"ema26":3249.3218,"macd":4.452,"t":"2017-04-11 00:00:00"},{"dea":11.784,"diff":13.456,"ema12":3264.5934,"ema26":3251.1373,"macd":3.344,"t":"2017-04-12 00:00:00"},{"dea":12.1,"diff":13.366,"ema12":3266.3421,"ema26":3252.976,"macd":2.531,"t":"2017-04-13 00:00:00"},{"dea":11.832,"diff":10.759,"ema12":3263.2233,"ema26":3252.4644,"macd":-2.146,"t":"2017-04-14 00:00:00"},{"dea":10.803,"diff":6.687,"ema12":3256.9074,"ema26":3250.2204,"macd":-8.232,"t":"2017-04-17 00:00:00"},{"dea":8.92,"diff":1.39,"ema12":3247.6463,"ema26":3246.2567,"macd":-15.062,"t":"2017-04-18 00:00:00"},{"dea":6.166,"diff":-4.852,"ema12":3235.8069,"ema26":3240.6591,"macd":-22.036,"t":"2017-04-19 00:00:00"},{"dea":3.018,"diff":-9.575,"ema12":3226.0058,"ema26":3235.5807,"macd":-25.185,"t":"2017-04-20 00:00:00"},{"dea":-0.202,"diff":-13.082,"ema12":3217.8741,"ema26":3230.9562,"macd":-25.76,"t":"2017-04-21 00:00:00"},{"dea":-3.994,"diff":-19.16,"ema12":3204.2827,"ema26":3223.4431,"macd":-30.333,"t":"2017-04-24 00:00:00"},{"dea":-7.856,"diff":-23.302,"ema12":3193.5577,"ema26":3216.8599,"macd":-30.893,"t":"2017-04-25 00:00:00"},{"dea":-11.441,"diff":-25.781,"ema12":3185.4488,"ema26":3211.2296,"macd":-28.68,"t":"2017-04-26 00:00:00"},{"dea":-14.457,"diff":-26.524,"ema12":3180.3321,"ema26":3206.8563,"macd":-24.134,"t":"2017-04-27 00:00:00"},{"dea":-16.887,"diff":-26.607,"ema12":3176.3825,"ema26":3202.9899,"macd":-19.44,"t":"2017-04-28 00:00:00"},{"dea":-18.958,"diff":-27.243,"ema12":3171.356,"ema26":3198.5988,"macd":-16.569,"t":"2017-05-02 00:00:00"},{"dea":-20.786,"diff":-28.097,"ema12":3165.8166,"ema26":3193.9137,"macd":-14.622,"t":"2017-05-03 00:00:00"},{"dea":-22.445,"diff":-29.083,"ema12":3159.9017,"ema26":3188.9845,"macd":-13.275,"t":"2017-05-04 00:00:00"},{"dea":-24.249,"diff":-31.464,"ema12":3151.1538,"ema26":3182.6183,"macd":-14.43,"t":"2017-05-05 00:00:00"},{"dea":-26.384,"diff":-34.921,"ema12":3139.9932,"ema26":3174.9139,"macd":-17.074,"t":"2017-05-08 00:00:00"},{"dea":-28.522,"diff":-37.078,"ema12":3130.845,"ema26":3167.9225,"macd":-17.11,"t":"2017-05-09 00:00:00"},{"dea":-30.93,"diff":-40.558,"ema12":3118.835,"ema26":3159.3935,"macd":-19.258,"t":"2017-05-10 00:00:00"},{"dea":-33.169,"diff":-42.128,"ema12":3110.0142,"ema26":3152.1421,"macd":-17.917,"t":"2017-05-11 00:00:00"},{"dea":-34.76,"diff":-41.122,"ema12":3105.9367,"ema26":3147.0582,"macd":-12.724,"t":"2017-05-12 00:00:00"},{"dea":-35.673,"diff":-39.328,"ema12":3103.5203,"ema26":3142.8487,"macd":-7.31,"t":"2017-05-15 00:00:00"},{"dea":-35.671,"diff":-35.662,"ema12":3104.9725,"ema26":3140.6348,"macd":0.018,"t":"2017-05-16 00:00:00"},{"dea":-35.15,"diff":-33.063,"ema12":3104.8906,"ema26":3137.9537,"macd":4.173,"t":"2017-05-17 00:00:00"},{"dea":-34.478,"diff":-31.791,"ema12":3102.6213,"ema26":3134.4119,"macd":5.374,"t":"2017-05-18 00:00:00"},{"dea":-33.661,"diff":-30.392,"ema12":3100.7765,"ema26":3131.1688,"macd":6.537,"t":"2017-05-19 00:00:00"},{"dea":-32.957,"diff":-30.143,"ema12":3096.9155,"ema26":3127.0585,"macd":5.628,"t":"2017-05-22 00:00:00"},{"dea":-32.506,"diff":-30.7,"ema12":3091.5362,"ema26":3122.2357,"macd":3.612,"t":"2017-05-23 00:00:00"},{"dea":-32.128,"diff":-30.617,"ema12":3087.3106,"ema26":3117.9271,"macd":3.023,"t":"2017-05-24 00:00:00"},{"dea":-31.045,"diff":-26.712,"ema12":3090.4674,"ema26":3117.1792,"macd":8.666,"t":"2017-05-25 00:00:00"},{"dea":-29.47,"diff":-23.17,"ema12":3093.4817,"ema26":3116.6518,"macd":12.599,"t":"2017-05-26 00:00:00"},{"dea":-27.488,"diff":-19.563,"ema12":3097.1276,"ema26":3116.6909,"macd":15.85,"t":"2017-05-31 00:00:00"},{"dea":-25.526,"diff":-17.676,"ema12":3097.9726,"ema26":3115.6487,"macd":15.7,"t":"2017-06-01 00:00:00"},{"dea":-23.573,"diff":-15.763,"ema12":3099.1368,"ema26":3114.8999,"macd":15.621,"t":"2017-06-02 00:00:00"},{"dea":-21.897,"diff":-15.192,"ema12":3097.9865,"ema26":3113.1784,"macd":13.41,"t":"2017-06-05 00:00:00"},{"dea":-20.265,"diff":-13.736,"ema12":3098.624,"ema26":3112.36,"macd":13.058,"t":"2017-06-06 00:00:00"},{"dea":-18.09,"diff":-9.392,"ema12":3105.0387,"ema26":3114.4311,"macd":17.396,"t":"2017-06-07 00:00:00"},{"dea":-15.489,"diff":-5.084,"ema12":3112.0066,"ema26":3117.0903,"macd":20.811,"t":"2017-06-08 00:00:00"},{"dea":-12.592,"diff":-1.006,"ema12":3119.1441,"ema26":3120.1503,"macd":23.173,"t":"2017-06-09 00:00:00"},{"dea":-9.929,"diff":0.722,"ema12":3122.3342,"ema26":3121.6117,"macd":21.304,"t":"2017-06-12 00:00:00"},{"dea":-7.309,"diff":3.174,"ema12":3127.1659,"ema26":3123.9916,"macd":20.966,"t":"2017-06-13 00:00:00"},{"dea":-5.203,"diff":3.219,"ema12":3127.705,"ema26":3124.4863,"macd":16.844,"t":"2017-06-14 00:00:00"},{"dea":-3.49,"diff":3.362,"ema12":3128.4411,"ema26":3125.0792,"macd":13.704,"t":"2017-06-15 00:00:00"},{"dea":-2.254,"diff":2.692,"ema12":3127.6302,"ema26":3124.9377,"macd":9.892,"t":"2017-06-16 00:00:00"},{"dea":-1.037,"diff":3.828,"ema12":3130.2055,"ema26":3126.3772,"macd":9.731,"t":"2017-06-19 00:00:00"},{"dea":0.036,"diff":4.327,"ema12":3131.7139,"ema26":3127.387,"macd":8.583,"t":"2017-06-20 00:00:00"},{"dea":1.221,"diff":5.961,"ema12":3135.4825,"ema26":3129.522,"macd":9.48,"t":"2017-06-21 00:00:00"},{"dea":2.271,"diff":6.474,"ema12":3137.3237,"ema26":3130.85,"macd":8.405,"t":"2017-06-22 00:00:00"},{"dea":3.344,"diff":7.633,"ema12":3140.4847,"ema26":3132.8515,"macd":8.579,"t":"2017-06-23 00:00:00"},{"dea":4.806,"diff":10.654,"ema12":3147.4009,"ema26":3136.747,"macd":11.697,"t":"2017-06-26 00:00:00"},{"dea":6.516,"diff":13.359,"ema12":3154.1392,"ema26":3140.7805,"macd":13.685,"t":"2017-06-27 00:00:00"},{"dea":7.991,"diff":13.89,"ema12":3157.0716,"ema26":3143.182,"macd":11.797,"t":"2017-06-28 00:00:00"},{"dea":9.459,"diff":15.333,"ema12":3161.8391,"ema26":3146.5063,"macd":11.747,"t":"2017-06-29 00:00:00"},{"dea":10.895,"diff":16.637,"ema12":3166.5454,"ema26":3149.908,"macd":11.485,"t":"2017-06-30 00:00:00"},{"dea":12.265,"diff":17.747,"ema12":3171.063,"ema26":3153.3156,"macd":10.964,"t":"2017-07-03 00:00:00"},{"dea":13.286,"diff":17.369,"ema12":3172.8687,"ema26":3155.4996,"macd":8.166,"t":"2017-07-04 00:00:00"},{"dea":14.392,"diff":18.816,"ema12":3178.1397,"ema26":3159.3241,"macd":8.847,"t":"2017-07-05 00:00:00"},{"dea":15.545,"diff":20.158,"ema12":3183.4166,"ema26":3163.2586,"macd":9.226,"t":"2017-07-06 00:00:00"},{"dea":16.72,"diff":21.42,"ema12":3188.731,"ema26":3167.3105,"macd":9.4,"t":"2017-07-07 00:00:00"},{"dea":17.724,"diff":21.74,"ema12":3192.4078,"ema26":3170.6675,"macd":8.032,"t":"2017-07-10 00:00:00"},{"dea":18.375,"diff":20.978,"ema12":3194.0435,"ema26":3173.0655,"macd":5.206,"t":"2017-07-11 00:00:00"},{"dea":18.641,"diff":19.703,"ema12":3194.5814,"ema26":3174.8784,"macd":2.125,"t":"2017-07-12 00:00:00"},{"dea":18.937,"diff":20.124,"ema12":3198.2089,"ema26":3178.0845,"macd":2.374,"t":"2017-07-13 00:00:00"},{"dea":19.263,"diff":20.565,"ema12":3201.9337,"ema26":3181.3686,"macd":2.604,"t":"2017-07-14 00:00:00"},{"dea":18.812,"diff":17.01,"ema12":3198.0147,"ema26":3181.005,"macd":-3.605,"t":"2017-07-17 00:00:00"},{"dea":18.033,"diff":14.916,"ema12":3196.4078,"ema26":3181.4913,"macd":-6.233,"t":"2017-07-18 00:00:00"},{"dea":17.74,"diff":16.569,"ema12":3201.7266,"ema26":3185.1571,"macd":-2.342,"t":"2017-07-19 00:00:00"},{"dea":17.949,"diff":18.783,"ema12":3208.3625,"ema26":3189.5796,"macd":1.668,"t":"2017-07-20 00:00:00"},{"dea":18.31,"diff":19.754,"ema12":3212.919,"ema26":3193.1648,"macd":2.889,"t":"2017-07-21 00:00:00"},{"dea":18.907,"diff":21.297,"ema12":3218.7161,"ema26":3197.4192,"macd":4.779,"t":"2017-07-24 00:00:00"},{"dea":19.468,"diff":21.712,"ema12":3222.5582,"ema26":3200.8467,"macd":4.487,"t":"2017-07-25 00:00:00"},{"dea":19.996,"diff":22.107,"ema12":3226.4216,"ema26":3204.3151,"macd":4.221,"t":"2017-07-26 00:00:00"},{"dea":20.463,"diff":22.332,"ema12":3230.0152,"ema26":3207.6829,"macd":3.738,"t":"2017-07-27 00:00:00"},{"dea":20.877,"diff":22.531,"ema12":3233.5882,"ema26":3211.0575,"macd":3.308,"t":"2017-07-28 00:00:00"},{"dea":21.503,"diff":24.008,"ema12":3239.6562,"ema26":3215.648,"macd":5.01,"t":"2017-07-31 00:00:00"},{"dea":22.494,"diff":26.456,"ema12":3247.8076,"ema26":3221.3511,"macd":7.926,"t":"2017-08-01 00:00:00"},{"dea":23.489,"diff":27.468,"ema12":3253.5387,"ema26":3226.0703,"macd":7.96,"t":"2017-08-02 00:00:00"},{"dea":24.187,"diff":26.981,"ema12":3256.522,"ema26":3229.5414,"macd":5.587,"t":"2017-08-03 00:00:00"},{"dea":24.435,"diff":25.425,"ema12":3257.3771,"ema26":3231.9517,"macd":1.981,"t":"2017-08-04 00:00:00"},{"dea":24.608,"diff":25.304,"ema12":3260.7744,"ema26":3235.4708,"macd":1.39,"t":"2017-08-07 00:00:00"},{"dea":24.709,"diff":25.112,"ema12":3264.0199,"ema26":3238.9078,"macd":0.806,"t":"2017-08-08 00:00:00"},{"dea":24.602,"diff":24.173,"ema12":3265.7968,"ema26":3241.6235,"macd":-0.857,"t":"2017-08-09 00:00:00"},{"dea":24.094,"diff":22.06,"ema12":3265.1743,"ema26":3243.1143,"macd":-4.067,"t":"2017-08-10 00:00:00"},{"dea":22.456,"diff":15.908,"ema12":3256.4613,"ema26":3240.5533,"macd":-13.097,"t":"2017-08-11 00:00:00"},{"dea":20.606,"diff":13.206,"ema12":3253.5226,"ema26":3240.3167,"macd":-14.801,"t":"2017-08-14 00:00:00"},{"dea":18.895,"diff":12.047,"ema12":3253.1745,"ema26":3241.1274,"macd":-13.695,"t":"2017-08-15 00:00:00"},{"dea":17.239,"diff":10.618,"ema12":3252.14,"ema26":3241.5216,"macd":-13.242,"t":"2017-08-16 00:00:00"},{"dea":16.018,"diff":11.131,"ema12":3254.6461,"ema26":3243.5148,"macd":-9.773,"t":"2017-08-17 00:00:00"},{"dea":15.1,"diff":11.429,"ema12":3256.8114,"ema26":3245.3819,"macd":-7.341,"t":"2017-08-18 00:00:00"},{"dea":14.677,"diff":12.984,"ema12":3261.4419,"ema26":3248.458,"macd":-3.386,"t":"2017-08-21 00:00:00"},{"dea":14.605,"diff":14.318,"ema12":3265.8693,"ema26":3251.5515,"macd":-0.574,"t":"2017-08-22 00:00:00"},{"dea":14.684,"diff":14.999,"ema12":3269.2279,"ema26":3254.2292,"macd":0.63,"t":"2017-08-23 00:00:00"},{"dea":14.561,"diff":14.07,"ema12":3269.579,"ema26":3255.5092,"macd":-0.982,"t":"2017-08-24 00:00:00"},{"dea":15.242,"diff":17.969,"ema12":3279.1084,"ema26":3261.1397,"macd":5.452,"t":"2017-08-25 00:00:00"},{"dea":16.854,"diff":23.302,"ema12":3291.9609,"ema26":3268.659,"macd":12.895,"t":"2017-08-28 00:00:00"},{"dea":18.968,"diff":27.421,"ema12":3303.2331,"ema26":3275.8124,"macd":16.906,"t":"2017-08-29 00:00:00"},{"dea":21.216,"diff":30.208,"ema12":3312.5249,"ema26":3282.3174,"macd":17.984,"t":"2017-08-30 00:00:00"},{"dea":23.337,"diff":31.822,"ema12":3319.9534,"ema26":3288.1316,"macd":16.97,"t":"2017-08-31 00:00:00"},{"dea":25.315,"diff":33.227,"ema12":3327.2098,"ema26":3293.9826,"macd":15.824,"t":"2017-09-01 00:00:00"},{"dea":27.241,"diff":34.944,"ema12":3335.2668,"ema26":3300.3232,"macd":15.406,"t":"2017-09-04 00:00:00"},{"dea":29.046,"diff":36.268,"ema12":3342.8134,"ema26":3306.5452,"macd":14.444,"t":"2017-09-05 00:00:00"},{"dea":30.633,"diff":36.978,"ema12":3349.3636,"ema26":3312.3855,"macd":12.691,"t":"2017-09-06 00:00:00"},{"dea":31.611,"diff":35.526,"ema12":3351.8462,"ema26":3316.3199,"macd":7.83,"t":"2017-09-07 00:00:00"},{"dea":32.082,"diff":33.963,"ema12":3353.9068,"ema26":3319.9436,"macd":3.763,"t":"2017-09-08 00:00:00"},{"dea":32.314,"diff":33.243,"ema12":3357.3703,"ema26":3324.1271,"macd":1.859,"t":"2017-09-11 00:00:00"},{"dea":32.36,"diff":32.545,"ema12":3360.7734,"ema26":3328.228,"macd":0.37,"t":"2017-09-12 00:00:00"},{"dea":32.288,"diff":31.999,"ema12":3364.3698,"ema26":3332.3704,"macd":-0.577,"t":"2017-09-13 00:00:00"},{"dea":31.869,"diff":30.192,"ema12":3365.456,"ema26":3335.2637,"macd":-3.353,"t":"2017-09-14 00:00:00"},{"dea":30.897,"diff":27.012,"ema12":3363.635,"ema26":3336.6234,"macd":-7.772,"t":"2017-09-15 00:00:00"},{"dea":29.708,"diff":24.949,"ema12":3363.5158,"ema26":3338.5669,"macd":-9.518,"t":"2017-09-18 00:00:00"},{"dea":28.28,"diff":22.568,"ema12":3362.4888,"ema26":3339.9204,"macd":-11.423,"t":"2017-09-19 00:00:00"},{"dea":26.859,"diff":21.176,"ema12":3363.0274,"ema26":3341.8515,"macd":-11.366,"t":"2017-09-20 00:00:00"},{"dea":25.325,"diff":19.191,"ema12":3362.2247,"ema26":3343.0336,"macd":-12.269,"t":"2017-09-21 00:00:00"},{"dea":23.66,"diff":16.996,"ema12":3360.7332,"ema26":3343.7371,"macd":-13.327,"t":"2017-09-22 00:00:00"},{"dea":21.769,"diff":14.207,"ema12":3357.782,"ema26":3343.5751,"macd":-15.124,"t":"2017-09-25 00:00:00"},{"dea":19.82,"diff":12.022,"ema12":3355.597,"ema26":3343.5754,"macd":-15.596,"t":"2017-09-26 00:00:00"},{"dea":17.917,"diff":10.307,"ema12":3354.0083,"ema26":3343.701,"macd":-15.22,"t":"2017-09-27 00:00:00"},{"dea":16.013,"diff":8.398,"ema12":3351.7978,"ema26":3343.4001,"macd":-15.231,"t":"2017-09-28 00:00:00"},{"dea":14.32,"diff":7.548,"ema12":3351.3581,"ema26":3343.8105,"macd":-13.545,"t":"2017-09-29 00:00:00"},{"dea":13.221,"diff":8.825,"ema12":3354.8999,"ema26":3346.0749,"macd":-8.792,"t":"2017-10-09 00:00:00"},{"dea":12.659,"diff":10.412,"ema12":3359.2215,"ema26":3348.8094,"macd":-4.494,"t":"2017-10-10 00:00:00"},{"dea":12.519,"diff":11.959,"ema12":3363.692,"ema26":3351.7331,"macd":-1.121,"t":"2017-10-11 00:00:00"},{"dea":12.587,"diff":12.861,"ema12":3367.1394,"ema26":3354.2788,"macd":0.546,"t":"2017-10-12 00:00:00"},{"dea":12.825,"diff":13.773,"ema12":3370.7364,"ema26":3356.9633,"macd":1.897,"t":"2017-10-13 00:00:00"},{"dea":12.934,"diff":13.37,"ema12":3371.9262,"ema26":3358.5564,"macd":0.872,"t":"2017-10-16 00:00:00"},{"dea":12.825,"diff":12.389,"ema12":3371.9437,"ema26":3359.5552,"macd":-0.872,"t":"2017-10-17 00:00:00"},{"dea":12.711,"diff":12.256,"ema12":3373.4585,"ema26":3361.2022,"macd":-0.909,"t":"2017-10-18 00:00:00"},{"dea":12.386,"diff":11.086,"ema12":3372.9526,"ema26":3361.8665,"macd":-2.6,"t":"2017-10-19 00:00:00"},{"dea":12.053,"diff":10.719,"ema12":3373.8291,"ema26":3363.1097,"macd":-2.667,"t":"2017-10-20 00:00:00"},{"dea":11.737,"diff":10.473,"ema12":3374.8862,"ema26":3364.4127,"macd":-2.527,"t":"2017-10-23 00:00:00"},{"dea":11.542,"diff":10.764,"ema12":3376.9422,"ema26":3366.1784,"macd":-1.557,"t":"2017-10-24 00:00:00"},{"dea":11.545,"diff":11.558,"ema12":3380.0126,"ema26":3368.4541,"macd":0.026,"t":"2017-10-25 00:00:00"},{"dea":11.816,"diff":12.901,"ema12":3384.2522,"ema26":3371.3516,"macd":2.168,"t":"2017-10-26 00:00:00"},{"dea":12.362,"diff":14.542,"ema12":3389.2611,"ema26":3374.7189,"macd":4.361,"t":"2017-10-27 00:00:00"},{"dea":12.6,"diff":13.551,"ema12":3389.4271,"ema26":3375.876,"macd":1.903,"t":"2017-10-30 00:00:00"},{"dea":12.652,"diff":12.859,"ema12":3390.0291,"ema26":3377.1696,"macd":0.416,"t":"2017-10-31 00:00:00"},{"dea":12.596,"diff":12.376,"ema12":3390.9338,"ema26":3378.5578,"macd":-0.441,"t":"2017-11-01 00:00:00"},{"dea":12.247,"diff":10.851,"ema12":3389.7609,"ema26":3378.9098,"macd":-2.792,"t":"2017-11-02 00:00:00"},{"dea":11.52,"diff":8.61,"ema12":3386.9885,"ema26":3378.3787,"macd":-5.82,"t":"2017-11-03 00:00:00"},{"dea":10.829,"diff":8.066,"ema12":3387.1702,"ema26":3379.104,"macd":-5.526,"t":"2017-11-06 00:00:00"},{"dea":10.578,"diff":9.575,"ema12":3391.2317,"ema26":3381.657,"macd":-2.007,"t":"2017-11-07 00:00:00"},{"dea":10.622,"diff":10.798,"ema12":3394.9592,"ema26":3384.161,"macd":0.352,"t":"2017-11-08 00:00:00"},{"dea":11.021,"diff":12.617,"ema12":3400.0101,"ema26":3387.3927,"macd":3.192,"t":"2017-11-09 00:00:00"},{"dea":11.675,"diff":14.288,"ema12":3405.0347,"ema26":3390.7466,"macd":5.227,"t":"2017-11-10 00:00:00"},{"dea":12.669,"diff":16.644,"ema12":3411.6201,"ema26":3394.9757,"macd":7.952,"t":"2017-11-13 00:00:00"},{"dea":13.503,"diff":16.842,"ema12":3414.3786,"ema26":3397.5368,"macd":6.677,"t":"2017-11-14 00:00:00"},{"dea":13.732,"diff":14.648,"ema12":3412.5542,"ema26":3397.9059,"macd":1.832,"t":"2017-11-15 00:00:00"},{"dea":13.486,"diff":12.502,"ema12":3410.5074,"ema26":3398.0055,"macd":-1.969,"t":"2017-11-16 00:00:00"},{"dea":12.664,"diff":9.374,"ema12":3406.2616,"ema26":3396.8873,"macd":-6.579,"t":"2017-11-17 00:00:00"},{"dea":11.646,"diff":7.574,"ema12":3404.1291,"ema26":3396.5549,"macd":-8.143,"t":"2017-11-20 00:00:00"},{"dea":10.821,"diff":7.521,"ema12":3405.1092,"ema26":3397.5879,"macd":-6.599,"t":"2017-11-21 00:00:00"},{"dea":10.454,"diff":8.986,"ema12":3409.0093,"ema26":3400.0229,"macd":-2.935,"t":"2017-11-22 00:00:00"},{"dea":9.117,"diff":3.767,"ema12":3400.2264,"ema26":3396.4597,"macd":-10.7,"t":"2017-11-23 00:00:00"},{"dea":7.25,"diff":-0.214,"ema12":3393.0869,"ema26":3393.3012,"macd":-14.929,"t":"2017-11-24 00:00:00"},{"dea":4.63,"diff":-5.851,"ema12":3382.1859,"ema26":3388.0367,"macd":-20.962,"t":"2017-11-27 00:00:00"},{"dea":1.846,"diff":-9.288,"ema12":3374.7203,"ema26":3384.0088,"macd":-22.27,"t":"2017-11-28 00:00:00"},{"dea":-0.831,"diff":-11.541,"ema12":3369.0495,"ema26":3380.5903,"macd":-21.42,"t":"2017-11-29 00:00:00"},{"dea":-3.629,"diff":-14.823,"ema12":3361.0711,"ema26":3375.894,"macd":-22.387,"t":"2017-11-30 00:00:00"},{"dea":-6.342,"diff":-17.191,"ema12":3354.3863,"ema26":3371.5774,"macd":-21.699,"t":"2017-12-01 00:00:00"},{"dea":-8.971,"diff":-19.489,"ema12":3347.4992,"ema26":3366.988,"macd":-21.035,"t":"2017-12-04 00:00:00"},{"dea":-11.485,"diff":-21.541,"ema12":3340.7578,"ema26":3362.2985,"macd":-20.111,"t":"2017-12-05 00:00:00"},{"dea":-13.924,"diff":-23.678,"ema12":3333.5581,"ema26":3357.2364,"macd":-19.509,"t":"2017-12-06 00:00:00"},{"dea":-16.505,"diff":-26.831,"ema12":3324.0953,"ema26":3350.9263,"macd":-20.652,"t":"2017-12-07 00:00:00"},{"dea":-18.717,"diff":-27.564,"ema12":3318.8484,"ema26":3346.4125,"macd":-17.694,"t":"2017-12-08 00:00:00"},{"dea":-20.025,"diff":-25.255,"ema12":3319.364,"ema26":3344.619,"macd":-10.461,"t":"2017-12-11 00:00:00"},{"dea":-21.312,"diff":-26.46,"ema12":3313.4326,"ema26":3339.8924,"macd":-10.296,"t":"2017-12-12 00:00:00"},{"dea":-22.115,"diff":-25.329,"ema12":3311.8338,"ema26":3337.1626,"macd":-6.428,"t":"2017-12-13 00:00:00"},{"dea":-22.692,"diff":-25,"ema12":3308.8501,"ema26":3333.8498,"macd":-4.615,"t":"2017-12-14 00:00:00"},{"dea":-23.465,"diff":-26.555,"ema12":3302.2793,"ema26":3328.8342,"macd":-6.181,"t":"2017-12-15 00:00:00"},{"dea":-24.237,"diff":-27.329,"ema12":3296.9933,"ema26":3324.3221,"macd":-6.183,"t":"2017-12-18 00:00:00"},{"dea":-24.458,"diff":-25.341,"ema12":3296.9235,"ema26":3322.2641,"macd":-1.765,"t":"2017-12-19 00:00:00"},{"dea":-24.408,"diff":-24.206,"ema12":3295.4907,"ema26":3319.6972,"macd":0.402,"t":"2017-12-20 00:00:00"},{"dea":-23.936,"diff":-22.049,"ema12":3296.1937,"ema26":3318.2426,"macd":3.774,"t":"2017-12-21 00:00:00"},{"dea":-23.218,"diff":-20.347,"ema12":3296.3269,"ema26":3316.6735,"macd":5.743,"t":"2017-12-22 00:00:00"},{"dea":-22.595,"diff":-20.105,"ema12":3293.8859,"ema26":3313.991,"macd":4.981,"t":"2017-12-25 00:00:00"},{"dea":-21.604,"diff":-17.64,"ema12":3295.768,"ema26":3313.408,"macd":7.929,"t":"2017-12-26 00:00:00"},{"dea":-20.869,"diff":-17.928,"ema12":3292.693,"ema26":3310.6207,"macd":5.883,"t":"2017-12-27 00:00:00"},{"dea":-19.956,"diff":-16.306,"ema12":3293.2602,"ema26":3309.5658,"macd":7.301,"t":"2017-12-28 00:00:00"},{"dea":-18.763,"diff":-13.988,"ema12":3295.4002,"ema26":3309.3884,"macd":9.549,"t":"2017-12-29 00:00:00"},{"dea":-16.756,"diff":-8.731,"ema12":3303.5417,"ema26":3312.2722,"macd":16.052,"t":"2018-01-02 00:00:00"},{"dea":-13.976,"diff":-2.853,"ema12":3313.6291,"ema26":3316.4824,"macd":22.245,"t":"2018-01-03 00:00:00"},{"dea":-10.559,"diff":3.108,"ema12":3324.7185,"ema26":3321.6104,"macd":27.334,"t":"2018-01-04 00:00:00"},{"dea":-6.802,"diff":8.225,"ema12":3335.031,"ema26":3326.8059,"macd":30.054,"t":"2018-01-05 00:00:00"},{"dea":-2.731,"diff":13.555,"ema12":3346.4847,"ema26":3332.9299,"macd":32.571,"t":"2018-01-08 00:00:00"},{"dea":1.401,"diff":17.929,"ema12":3356.8563,"ema26":3338.9277,"macd":33.055,"t":"2018-01-09 00:00:00"},{"dea":5.478,"diff":21.784,"ema12":3366.8522,"ema26":3345.0686,"macd":32.612,"t":"2018-01-10 00:00:00"},{"dea":9.349,"diff":24.836,"ema12":3375.8504,"ema26":3351.0146,"macd":30.973,"t":"2018-01-11 00:00:00"},{"dea":12.926,"diff":27.231,"ema12":3384.018,"ema26":3356.7869,"macd":28.611,"t":"2018-01-12 00:00:00"},{"dea":15.806,"diff":27.326,"ema12":3388.0906,"ema26":3360.7649,"macd":23.04,"t":"2018-01-15 00:00:00"},{"dea":18.479,"diff":29.17,"ema12":3395.5521,"ema26":3366.3816,"macd":21.384,"t":"2018-01-16 00:00:00"},{"dea":20.968,"diff":30.928,"ema12":3403.1087,"ema26":3372.1807,"macd":19.919,"t":"2018-01-17 00:00:00"},{"dea":23.645,"diff":34.352,"ema12":3414.1304,"ema26":3379.7784,"macd":21.414,"t":"2018-01-18 00:00:00"},{"dea":26.454,"diff":37.689,"ema12":3425.4734,"ema26":3387.7845,"macd":22.47,"t":"2018-01-19 00:00:00"},{"dea":29.353,"diff":40.951,"ema12":3437.1483,"ema26":3396.1975,"macd":23.195,"t":"2018-01-22 00:00:00"},{"dea":32.811,"diff":46.641,"ema12":3453.9716,"ema26":3407.331,"macd":27.66,"t":"2018-01-23 00:00:00"},{"dea":36.569,"diff":51.602,"ema12":3470.2021,"ema26":3418.6006,"macd":30.065,"t":"2018-01-24 00:00:00"},{"dea":40.057,"diff":54.01,"ema12":3482.2187,"ema26":3428.2087,"macd":27.906,"t":"2018-01-25 00:00:00"},{"dea":43.259,"diff":56.065,"ema12":3493.8974,"ema26":3437.8325,"macd":25.612,"t":"2018-01-26 00:00:00"},{"dea":45.454,"diff":54.234,"ema12":3498.3747,"ema26":3444.1412,"macd":17.56,"t":"2018-01-29 00:00:00"},{"dea":46.241,"diff":49.389,"ema12":3496.7801,"ema26":3447.3907,"macd":6.297,"t":"2018-01-30 00:00:00"},{"dea":45.884,"diff":44.459,"ema12":3494.3263,"ema26":3449.8677,"macd":-2.852,"t":"2018-01-31 00:00:00"},{"dea":44.185,"diff":37.388,"ema12":3487.0422,"ema26":3449.6538,"macd":-13.594,"t":"2018-02-01 00:00:00"},{"dea":41.874,"diff":32.628,"ema12":3483.2019,"ema26":3450.5743,"macd":-18.492,"t":"2018-02-02 00:00:00"},{"dea":39.61,"diff":30.554,"ema12":3483.8631,"ema26":3453.3095,"macd":-18.112,"t":"2018-02-05 00:00:00"},{"dea":35.54,"diff":19.259,"ema12":3466.4457,"ema26":3447.1866,"macd":-32.561,"t":"2018-02-06 00:00:00"},{"dea":29.49,"diff":5.294,"ema12":3442.2633,"ema26":3436.9698,"macd":-48.394,"t":"2018-02-07 00:00:00"},{"dea":21.697,"diff":-9.475,"ema12":3414.5382,"ema26":3424.0128,"macd":-62.344,"t":"2018-02-08 00:00:00"},{"dea":11.061,"diff":-31.483,"ema12":3370.74,"ema26":3402.2229,"macd":-85.088,"t":"2018-02-09 00:00:00"},{"dea":-0.437,"diff":-46.431,"ema12":3337.4138,"ema26":3383.8449,"macd":-91.988,"t":"2018-02-12 00:00:00"},{"dea":-11.38,"diff":-55.153,"ema12":3313.9594,"ema26":3369.1127,"macd":-87.546,"t":"2018-02-13 00:00:00"},{"dea":-21.149,"diff":-60.226,"ema12":3296.298,"ema26":3356.5236,"macd":-78.152,"t":"2018-02-14 00:00:00"},{"dea":-28.515,"diff":-57.977,"ema12":3292.0306,"ema26":3350.0078,"macd":-58.924,"t":"2018-02-22 00:00:00"},{"dea":-33.597,"diff":-53.923,"ema12":3291.5674,"ema26":3345.4902,"macd":-40.652,"t":"2018-02-23 00:00:00"},{"dea":-36.257,"diff":-46.897,"ema12":3297.414,"ema26":3344.3109,"macd":-21.281,"t":"2018-02-26 00:00:00"},{"dea":-37.775,"diff":-43.849,"ema12":3296.5918,"ema26":3340.4412,"macd":-12.148,"t":"2018-02-27 00:00:00"},{"dea":-38.934,"diff":-43.567,"ema12":3290.8715,"ema26":3334.4389,"macd":-9.267,"t":"2018-02-28 00:00:00"},{"dea":-39.488,"diff":-41.706,"ema12":3288.2375,"ema26":3329.9434,"macd":-4.436,"t":"2018-03-01 00:00:00"},{"dea":-39.852,"diff":-41.306,"ema12":3283.0517,"ema26":3324.3573,"macd":-2.908,"t":"2018-03-02 00:00:00"},{"dea":-39.947,"diff":-40.33,"ema12":3279.033,"ema26":3319.3626,"macd":-0.765,"t":"2018-03-05 00:00:00"},{"dea":-39.257,"diff":-36.496,"ema12":3280.6648,"ema26":3317.161,"macd":5.522,"t":"2018-03-06 00:00:00"},{"dea":-38.308,"diff":-34.51,"ema12":3279.281,"ema26":3313.7913,"macd":7.595,"t":"2018-03-07 00:00:00"},{"dea":-36.891,"diff":-31.226,"ema12":3280.6855,"ema26":3311.9112,"macd":11.331,"t":"2018-03-08 00:00:00"},{"dea":-34.873,"diff":-26.801,"ema12":3284.7585,"ema26":3311.5592,"macd":16.145,"t":"2018-03-09 00:00:00"},{"dea":-32.192,"diff":-21.47,"ema12":3291.211,"ema26":3312.6808,"macd":21.445,"t":"2018-03-12 00:00:00"},{"dea":-29.426,"diff":-18.361,"ema12":3294.1385,"ema26":3312.5,"macd":22.13,"t":"2018-03-13 00:00:00"},{"dea":-26.985,"diff":-17.221,"ema12":3293.7142,"ema26":3310.9355,"macd":19.528,"t":"2018-03-14 00:00:00"},{"dea":-24.819,"diff":-16.153,"ema12":3293.3135,"ema26":3309.467,"macd":17.331,"t":"2018-03-15 00:00:00"},{"dea":-23.22,"diff":-16.826,"ema12":3289.7084,"ema26":3306.5346,"macd":12.788,"t":"2018-03-16 00:00:00"},{"dea":-21.859,"diff":-16.414,"ema12":3288.0994,"ema26":3304.5135,"macd":10.89,"t":"2018-03-19 00:00:00"},{"dea":-20.486,"diff":-14.996,"ema12":3288.4902,"ema26":3303.4859,"macd":10.982,"t":"2018-03-20 00:00:00"},{"dea":-19.286,"diff":-14.486,"ema12":3287.3302,"ema26":3301.8165,"macd":9.6,"t":"2018-03-21 00:00:00"},{"dea":-18.492,"diff":-15.316,"ema12":3283.6609,"ema26":3298.9768,"macd":6.353,"t":"2018-03-22 00:00:00"},{"dea":-19.719,"diff":-24.624,"ema12":3263.5223,"ema26":3288.1459,"macd":-9.81,"t":"2018-03-23 00:00:00"},{"dea":-22.406,"diff":-33.154,"ema12":3243.5527,"ema26":3276.707,"macd":-21.497,"t":"2018-03-26 00:00:00"},{"dea":-25.291,"diff":-36.833,"ema12":3231.7216,"ema26":3268.5546,"macd":-23.084,"t":"2018-03-27 00:00:00"},{"dea":-28.8,"diff":-42.834,"ema12":3214.8859,"ema26":3257.7202,"macd":-28.069,"t":"2018-03-28 00:00:00"},{"dea":-31.839,"diff":-43.997,"ema12":3206.5235,"ema26":3250.5209,"macd":-24.316,"t":"2018-03-29 00:00:00"},{"dea":-34.219,"diff":-43.74,"ema12":3200.7353,"ema26":3244.4749,"macd":-19.041,"t":"2018-03-30 00:00:00"},{"dea":-36.075,"diff":-43.496,"ema12":3194.9575,"ema26":3238.4531,"macd":-14.842,"t":"2018-04-02 00:00:00"},{"dea":-37.845,"diff":-44.927,"ema12":3185.9841,"ema26":3230.9106,"macd":-14.163,"t":"2018-04-03 00:00:00"},{"dea":-39.471,"diff":-45.976,"ema12":3177.5419,"ema26":3223.518,"macd":-13.01,"t":"2018-04-04 00:00:00"},{"dea":-40.717,"diff":-45.702,"ema12":3171.5031,"ema26":3217.2048,"macd":-9.969,"t":"2018-04-09 00:00:00"},{"dea":-40.737,"diff":-40.815,"ema12":3174.398,"ema26":3215.2133,"macd":-0.157,"t":"2018-04-10 00:00:00"},{"dea":-39.611,"diff":-35.105,"ema12":3179.5799,"ema26":3214.6849,"macd":9.011,"t":"2018-04-11 00:00:00"},{"dea":-38.18,"diff":-32.458,"ema12":3179.6691,"ema26":3212.1275,"macd":11.443,"t":"2018-04-12 00:00:00"},{"dea":-36.884,"diff":-31.699,"ema12":3176.497,"ema26":3208.1959,"macd":10.37,"t":"2018-04-13 00:00:00"},{"dea":-36.428,"diff":-34.604,"ema12":3166.3667,"ema26":3200.9702,"macd":3.648,"t":"2018-04-16 00:00:00"},{"dea":-37.139,"diff":-39.983,"ema12":3151.0487,"ema26":3191.0317,"macd":-5.688,"t":"2018-04-17 00:00:00"},{"dea":-38.067,"diff":-41.78,"ema12":3141.872,"ema26":3183.6516,"macd":-7.425,"t":"2018-04-18 00:00:00"},{"dea":-38.581,"diff":-40.639,"ema12":3138.104,"ema26":3178.7426,"macd":-4.115,"t":"2018-04-19 00:00:00"},{"dea":-39.453,"diff":-42.938,"ema12":3127.8634,"ema26":3170.8016,"macd":-6.971,"t":"2018-04-20 00:00:00"},{"dea":-40.469,"diff":-44.532,"ema12":3118.6552,"ema26":3163.1874,"macd":-8.127,"t":"2018-04-23 00:00:00"},{"dea":-40.458,"diff":-40.414,"ema12":3120.2359,"ema26":3160.6499,"macd":0.087,"t":"2018-04-24 00:00:00"},{"dea":-39.886,"diff":-37.601,"ema12":3119.8873,"ema26":3157.4884,"macd":4.571,"t":"2018-04-25 00:00:00"},{"dea":-39.588,"diff":-38.394,"ema12":3112.9862,"ema26":3151.3804,"macd":2.388,"t":"2018-04-26 00:00:00"},{"dea":-39.271,"diff":-38.004,"ema12":3108.2545,"ema26":3146.2581,"macd":2.535,"t":"2018-04-27 00:00:00"},{"dea":-38.887,"diff":-37.348,"ema12":3104.0892,"ema26":3141.4375,"macd":3.076,"t":"2018-05-02 00:00:00"},{"dea":-38.077,"diff":-34.839,"ema12":3103.5924,"ema26":3138.4318,"macd":6.475,"t":"2018-05-03 00:00:00"},{"dea":-37.114,"diff":-33.261,"ema12":3101.6597,"ema26":3134.9205,"macd":7.706,"t":"2018-05-04 00:00:00"},{"dea":-35.292,"diff":-28.007,"ema12":3107.0413,"ema26":3135.0479,"macd":14.572,"t":"2018-05-07 00:00:00"},{"dea":-32.551,"diff":-21.588,"ema12":3115.4195,"ema26":3137.0073,"macd":21.927,"t":"2018-05-08 00:00:00"},{"dea":-29.341,"diff":-16.5,"ema12":3122.1473,"ema26":3138.6475,"macd":25.682,"t":"2018-05-09 00:00:00"},{"dea":-25.695,"diff":-11.109,"ema12":3130.1877,"ema26":3141.2966,"macd":29.172,"t":"2018-05-10 00:00:00"},{"dea":-22.085,"diff":-7.648,"ema12":3135.2758,"ema26":3142.9235,"macd":28.875,"t":"2018-05-11 00:00:00"},{"dea":-18.466,"diff":-3.99,"ema12":3141.238,"ema26":3145.2277,"macd":28.953,"t":"2018-05-14 00:00:00"},{"dea":-14.7,"diff":0.365,"ema12":3149.066,"ema26":3148.7012,"macd":30.13,"t":"2018-05-15 00:00:00"},{"dea":-11.365,"diff":1.973,"ema12":3152.2204,"ema26":3150.247,"macd":26.677,"t":"2018-05-16 00:00:00"},{"dea":-8.694,"diff":1.992,"ema12":3152.5373,"ema26":3150.5458,"macd":21.371,"t":"2018-05-17 00:00:00"},{"dea":-5.936,"diff":5.096,"ema12":3158.8085,"ema26":3153.7127,"macd":22.064,"t":"2018-05-18 00:00:00"},{"dea":-2.927,"diff":9.108,"ema12":3167.2749,"ema26":3158.1666,"macd":24.071,"t":"2018-05-21 00:00:00"},{"dea":0.096,"diff":12.189,"ema12":3174.5172,"ema26":3162.3284,"macd":24.186,"t":"2018-05-22 00:00:00"},{"dea":2.245,"diff":10.843,"ema12":3173.6622,"ema26":3162.8196,"macd":17.195,"t":"2018-05-23 00:00:00"},{"dea":3.501,"diff":8.523,"ema12":3170.7373,"ema26":3162.2144,"macd":10.044,"t":"2018-05-24 00:00:00"},{"dea":3.909,"diff":5.543,"ema12":3166.2085,"ema26":3160.6652,"macd":3.268,"t":"2018-05-25 00:00:00"},{"dea":3.657,"diff":2.649,"ema12":3161.4195,"ema26":3158.77,"macd":-2.016,"t":"2018-05-28 00:00:00"},{"dea":2.763,"diff":-0.814,"ema12":3155.118,"ema26":3155.9322,"macd":-7.155,"t":"2018-05-29 00:00:00"},{"dea":0.246,"diff":-9.822,"ema12":3137.6291,"ema26":3147.4513,"macd":-20.136,"t":"2018-05-30 00:00:00"},{"dea":-2.295,"diff":-12.458,"ema12":3131.1431,"ema26":3143.6009,"macd":-20.326,"t":"2018-05-31 00:00:00"},{"dea":-5.036,"diff":-16.002,"ema12":3122.5272,"ema26":3138.5297,"macd":-21.932,"t":"2018-06-01 00:00:00"},{"dea":-7.492,"diff":-17.317,"ema12":3117.7061,"ema26":3135.023,"macd":-19.649,"t":"2018-06-04 00:00:00"},{"dea":-9.257,"diff":-16.314,"ema12":3117.1667,"ema26":3133.4806,"macd":-14.114,"t":"2018-06-05 00:00:00"},{"dea":-10.458,"diff":-15.264,"ema12":3116.8611,"ema26":3132.125,"macd":-9.612,"t":"2018-06-06 00:00:00"},{"dea":-11.311,"diff":-14.72,"ema12":3115.7286,"ema26":3130.4491,"macd":-6.82,"t":"2018-06-07 00:00:00"},{"dea":-12.55,"diff":-17.505,"ema12":3108.255,"ema26":3125.7602,"macd":-9.911,"t":"2018-06-08 00:00:00"},{"dea":-14.166,"diff":-20.634,"ema12":3099.7204,"ema26":3120.3543,"macd":-12.935,"t":"2018-06-11 00:00:00"},{"dea":-15.472,"diff":-20.695,"ema12":3096.6557,"ema26":3117.3503,"macd":-10.445,"t":"2018-06-12 00:00:00"},{"dea":-16.958,"diff":-22.899,"ema12":3089.4471,"ema26":3112.3466,"macd":-11.884,"t":"2018-06-13 00:00:00"},{"dea":-18.529,"diff":-24.816,"ema12":3082.4799,"ema26":3107.2957,"macd":-12.573,"t":"2018-06-14 00:00:00"},{"dea":-20.385,"diff":-27.81,"ema12":3073.1599,"ema26":3100.9701,"macd":-14.85,"t":"2018-06-15 00:00:00"},{"dea":-24.096,"diff":-38.94,"ema12":3047.723,"ema26":3086.6627,"macd":-29.687,"t":"2018-06-19 00:00:00"},{"dea":-28.594,"diff":-46.585,"ema12":3027.4164,"ema26":3074.001,"macd":-35.981,"t":"2018-06-20 00:00:00"},{"dea":-33.921,"diff":-55.228,"ema12":3004.0923,"ema26":3059.3202,"macd":-42.614,"t":"2018-06-21 00:00:00"},{"dea":-39.188,"diff":-60.257,"ema12":2986.5027,"ema26":3046.7602,"macd":-42.139,"t":"2018-06-22 00:00:00"},{"dea":-44.538,"diff":-65.938,"ema12":2966.9392,"ema26":3032.8772,"macd":-42.8,"t":"2018-06-25 00:00:00"},{"dea":-49.794,"diff":-70.82,"ema12":2948.104,"ema26":3018.9241,"macd":-42.051,"t":"2018-06-26 00:00:00"},{"dea":-55.103,"diff":-76.337,"ema12":2927.3464,"ema26":3003.6838,"macd":-42.469,"t":"2018-06-27 00:00:00"},{"dea":-60.46,"diff":-81.886,"ema12":2905.7393,"ema26":2987.6257,"macd":-42.853,"t":"2018-06-28 00:00:00"},{"dea":-64.462,"diff":-80.473,"ema12":2896.7671,"ema26":2977.2401,"macd":-32.021,"t":"2018-06-29 00:00:00"},{"dea":-68.406,"diff":-84.181,"ema12":2878.1198,"ema26":2962.3008,"macd":-31.55,"t":"2018-07-02 00:00:00"},{"dea":-71.769,"diff":-85.223,"ema12":2864.0845,"ema26":2949.3074,"macd":-26.907,"t":"2018-07-03 00:00:00"},{"dea":-74.872,"diff":-87.283,"ema12":2847.9376,"ema26":2935.2202,"macd":-24.821,"t":"2018-07-04 00:00:00"},{"dea":-77.881,"diff":-89.916,"ema12":2830.3903,"ema26":2920.3061,"macd":-24.07,"t":"2018-07-05 00:00:00"},{"dea":-80.283,"diff":-89.889,"ema12":2817.5964,"ema26":2907.4857,"macd":-19.213,"t":"2018-07-06 00:00:00"},{"dea":-80.912,"diff":-83.429,"ema12":2817.2139,"ema26":2900.643,"macd":-5.035,"t":"2018-07-09 00:00:00"},{"dea":-80.013,"diff":-76.419,"ema12":2818.8148,"ema26":2895.2339,"macd":7.188,"t":"2018-07-10 00:00:00"},{"dea":-78.817,"diff":-74.033,"ema12":2812.5002,"ema26":2886.5329,"macd":9.569,"t":"2018-07-11 00:00:00"},{"dea":-76.362,"diff":-66.542,"ema12":2816.371,"ema26":2882.9127,"macd":19.641,"t":"2018-07-12 00:00:00"},{"dea":-73.176,"diff":-60.431,"ema12":2818.6493,"ema26":2879.0806,"macd":25.489,"t":"2018-07-13 00:00:00"},{"dea":-69.805,"diff":-56.323,"ema12":2817.9402,"ema26":2874.2628,"macd":26.965,"t":"2018-07-16 00:00:00"},{"dea":-66.591,"diff":-53.732,"ema12":2814.8909,"ema26":2868.6226,"macd":25.718,"t":"2018-07-17 00:00:00"},{"dea":-63.664,"diff":-51.956,"ema12":2810.64,"ema26":2862.5957,"macd":23.416,"t":"2018-07-18 00:00:00"},{"dea":-61.16,"diff":-51.146,"ema12":2804.78,"ema26":2855.9257,"macd":20.029,"t":"2018-07-19 00:00:00"},{"dea":-58.009,"diff":-45.403,"ema12":2808.5477,"ema26":2853.9512,"macd":25.21,"t":"2018-07-20 00:00:00"},{"dea":-54.001,"diff":-37.973,"ema12":2816.3927,"ema26":2854.3652,"macd":32.058,"t":"2018-07-23 00:00:00"},{"dea":-48.811,"diff":-28.047,"ema12":2830.1107,"ema26":2858.1574,"macd":41.528,"t":"2018-07-24 00:00:00"},{"dea":-43.069,"diff":-20.103,"ema12":2841.4245,"ema26":2861.5272,"macd":45.932,"t":"2018-07-25 00:00:00"},{"dea":-37.527,"diff":-15.359,"ema12":2847.7007,"ema26":2863.06,"macd":44.335,"t":"2018-07-26 00:00:00"},{"dea":-32.453,"diff":-12.156,"ema12":2851.6837,"ema26":2863.84,"macd":40.593,"t":"2018-07-27 00:00:00"},{"dea":-27.936,"diff":-9.871,"ema12":2854.3554,"ema26":2864.2259,"macd":36.132,"t":"2018-07-30 00:00:00"},{"dea":-23.825,"diff":-7.381,"ema12":2857.7469,"ema26":2865.1277,"macd":32.889,"t":"2018-07-31 00:00:00"},{"dea":-20.957,"diff":-9.484,"ema12":2852.6366,"ema26":2862.1205,"macd":22.946,"t":"2018-08-01 00:00:00"},{"dea":-19.872,"diff":-15.531,"ema12":2839.6187,"ema26":2855.1501,"macd":8.681,"t":"2018-08-02 00:00:00"},{"dea":-20.356,"diff":-22.293,"ema12":2824.3604,"ema26":2846.653,"macd":-3.873,"t":"2018-08-03 00:00:00"},{"dea":-22.315,"diff":-30.15,"ema12":2806.0219,"ema26":2836.1721,"macd":-15.671,"t":"2018-08-06 00:00:00"},{"dea":-23.86,"diff":-30.043,"ema12":2801.9216,"ema26":2831.9645,"macd":-12.365,"t":"2018-08-07 00:00:00"},{"dea":-25.575,"diff":-32.432,"ema12":2793.0213,"ema26":2825.4538,"macd":-13.715,"t":"2018-08-08 00:00:00"},{"dea":-26.444,"diff":-29.922,"ema12":2793.2304,"ema26":2823.152,"macd":-6.955,"t":"2018-08-09 00:00:00"},{"dea":-26.663,"diff":-27.539,"ema12":2793.5503,"ema26":2821.0897,"macd":-1.752,"t":"2018-08-10 00:00:00"},{"dea":-26.553,"diff":-26.112,"ema12":2792.3687,"ema26":2818.4808,"macd":0.882,"t":"2018-08-13 00:00:00"},{"dea":-26.26,"diff":-25.088,"ema12":2790.6135,"ema26":2815.7015,"macd":2.344,"t":"2018-08-14 00:00:00"},{"dea":-26.729,"diff":-28.603,"ema12":2780.2515,"ema26":2808.854,"macd":-3.748,"t":"2018-08-15 00:00:00"},{"dea":-27.877,"diff":-32.472,"ema12":2768.7035,"ema26":2801.1752,"macd":-9.189,"t":"2018-08-16 00:00:00"},{"dea":-29.906,"diff":-38.022,"ema12":2753.3599,"ema26":2791.3822,"macd":-16.232,"t":"2018-08-17 00:00:00"},{"dea":-31.842,"diff":-39.584,"ema12":2744.9153,"ema26":2784.4998,"macd":-15.485,"t":"2018-08-20 00:00:00"},{"dea":-32.981,"diff":-37.537,"ema12":2743.2099,"ema26":2780.7465,"macd":-9.112,"t":"2018-08-21 00:00:00"},{"dea":-33.792,"diff":-37.038,"ema12":2738.8099,"ema26":2775.8475,"macd":-6.491,"t":"2018-08-22 00:00:00"},{"dea":-34.119,"diff":-35.426,"ema12":2736.6268,"ema26":2772.0528,"macd":-2.614,"t":"2018-08-23 00:00:00"},{"dea":-33.97,"diff":-33.376,"ema12":2735.5196,"ema26":2768.8956,"macd":1.189,"t":"2018-08-24 00:00:00"},{"dea":-32.633,"diff":-27.284,"ema12":2742.5012,"ema26":2769.7848,"macd":10.699,"t":"2018-08-27 00:00:00"},{"dea":-30.593,"diff":-22.432,"ema12":2747.9595,"ema26":2770.3919,"macd":16.321,"t":"2018-08-28 00:00:00"},{"dea":-28.288,"diff":-19.069,"ema12":2751.2411,"ema26":2770.3102,"macd":18.438,"t":"2018-08-29 00:00:00"},{"dea":-26.377,"diff":-18.734,"ema12":2749.164,"ema26":2767.8976,"macd":15.287,"t":"2018-08-30 00:00:00"},{"dea":-24.952,"diff":-19.254,"ema12":2745.4849,"ema26":2764.7386,"macd":11.398,"t":"2018-08-31 00:00:00"},{"dea":-23.922,"diff":-19.802,"ema12":2741.6765,"ema26":2761.4787,"macd":8.241,"t":"2018-09-03 00:00:00"},{"dea":-22.663,"diff":-17.625,"ema12":2743.0463,"ema26":2760.6714,"macd":10.076,"t":"2018-09-04 00:00:00"},{"dea":-22.012,"diff":-19.407,"ema12":2737.0915,"ema26":2756.4987,"macd":5.209,"t":"2018-09-05 00:00:00"},{"dea":-21.929,"diff":-21.599,"ema12":2730.0912,"ema26":2751.6906,"macd":0.66,"t":"2018-09-06 00:00:00"},{"dea":-21.987,"diff":-22.216,"ema12":2725.8157,"ema26":2748.032,"macd":-0.459,"t":"2018-09-07 00:00:00"},{"dea":-22.602,"diff":-25.065,"ema12":2717.1486,"ema26":2742.2134,"macd":-4.925,"t":"2018-09-10 00:00:00"},{"dea":-23.559,"diff":-27.384,"ema12":2709.095,"ema26":2736.4791,"macd":-7.651,"t":"2018-09-11 00:00:00"},{"dea":-24.763,"diff":-29.582,"ema12":2700.9435,"ema26":2730.5258,"macd":-9.638,"t":"2018-09-12 00:00:00"},{"dea":-25.518,"diff":-28.537,"ema12":2698.7337,"ema26":2727.2705,"macd":-6.038,"t":"2018-09-13 00:00:00"},{"dea":-25.972,"diff":-27.787,"ema12":2696.1039,"ema26":2723.8905,"macd":-3.63,"t":"2018-09-14 00:00:00"},{"dea":-26.63,"diff":-29.263,"ema12":2689.2864,"ema26":2718.5497,"macd":-5.266,"t":"2018-09-17 00:00:00"},{"dea":-26.553,"diff":-26.245,"ema12":2690.9269,"ema26":2717.172,"macd":0.616,"t":"2018-09-18 00:00:00"},{"dea":-25.466,"diff":-21.116,"ema12":2697.0689,"ema26":2718.1852,"macd":8.699,"t":"2018-09-19 00:00:00"},{"dea":-23.77,"diff":-16.986,"ema12":2702.0183,"ema26":2719.004,"macd":13.568,"t":"2018-09-20 00:00:00"},{"dea":-20.638,"diff":-8.112,"ema12":2716.7047,"ema26":2724.8171,"macd":25.052,"t":"2018-09-21 00:00:00"},{"dea":-16.985,"diff":-2.371,"ema12":2726.6179,"ema26":2728.9891,"macd":29.227,"t":"2018-09-25 00:00:00"},{"dea":-12.748,"diff":4.201,"ema12":2738.9551,"ema26":2734.7536,"macd":33.898,"t":"2018-09-26 00:00:00"},{"dea":-8.577,"diff":8.103,"ema12":2747.0805,"ema26":2738.9771,"macd":33.362,"t":"2018-09-27 00:00:00"},{"dea":-4.176,"diff":13.428,"ema12":2758.5066,"ema26":2745.0788,"macd":35.208,"t":"2018-09-28 00:00:00"},{"dea":-1.524,"diff":9.083,"ema12":2752.0456,"ema26":2742.9626,"macd":21.215,"t":"2018-10-08 00:00:00"},{"dea":-0.033,"diff":5.934,"ema12":2747.2709,"ema26":2741.3365,"macd":11.934,"t":"2018-10-09 00:00:00"},{"dea":0.731,"diff":3.785,"ema12":2743.9738,"ema26":2740.1886,"macd":6.109,"t":"2018-10-10 00:00:00"},{"dea":-1.275,"diff":-9.3,"ema12":2719.2794,"ema26":2728.579,"macd":-16.049,"t":"2018-10-11 00:00:00"},{"dea":-4.535,"diff":-17.575,"ema12":2701.9918,"ema26":2719.5665,"macd":-26.079,"t":"2018-10-12 00:00:00"},{"dea":-9.019,"diff":-26.954,"ema12":2681.393,"ema26":2708.3468,"macd":-35.87,"t":"2018-10-15 00:00:00"},{"dea":-14.361,"diff":-35.731,"ema12":2660.6141,"ema26":2696.3455,"macd":-42.74,"t":"2018-10-16 00:00:00"},{"dea":-19.686,"diff":-40.982,"ema12":2645.3827,"ema26":2686.3651,"macd":-42.594,"t":"2018-10-17 00:00:00"},{"dea":-25.874,"diff":-50.627,"ema12":2620.9269,"ema26":2671.5544,"macd":-49.507,"t":"2018-10-18 00:00:00"},{"dea":-31.199,"diff":-52.498,"ema12":2610.0874,"ema26":2662.5852,"macd":-42.598,"t":"2018-10-19 00:00:00"},{"dea":-33.966,"diff":-45.036,"ema12":2616.9786,"ema26":2662.0144,"macd":-22.139,"t":"2018-10-22 00:00:00"},{"dea":-35.866,"diff":-43.468,"ema12":2613.5695,"ema26":2657.037,"macd":-15.202,"t":"2018-10-23 00:00:00"},{"dea":-36.907,"diff":-41.067,"ema12":2611.9896,"ema26":2653.0565,"macd":-8.321,"t":"2018-10-24 00:00:00"},{"dea":-37.261,"diff":-38.678,"ema12":2610.7297,"ema26":2649.4079,"macd":-2.835,"t":"2018-10-25 00:00:00"},{"dea":-37.161,"diff":-36.761,"ema12":2608.902,"ema26":2645.6629,"macd":0.8,"t":"2018-10-26 00:00:00"},{"dea":-37.602,"diff":-39.367,"ema12":2598.6248,"ema26":2637.9915,"macd":-3.529,"t":"2018-10-29 00:00:00"},{"dea":-37.86,"diff":-38.89,"ema12":2593.921,"ema26":2632.8107,"macd":-2.06,"t":"2018-10-30 00:00:00"},{"dea":-37.348,"diff":-35.302,"ema12":2595.2839,"ema26":2630.5862,"macd":4.092,"t":"2018-10-31 00:00:00"},{"dea":-36.241,"diff":-31.813,"ema12":2596.9695,"ema26":2628.7828,"macd":8.856,"t":"2018-11-01 00:00:00"},{"dea":-33.616,"diff":-23.114,"ema12":2609.2019,"ema26":2632.3159,"macd":21.003,"t":"2018-11-02 00:00:00"},{"dea":-30.276,"diff":-16.916,"ema12":2617.8523,"ema26":2634.7688,"macd":26.719,"t":"2018-11-05 00:00:00"},{"dea":-26.691,"diff":-12.352,"ema12":2624.2381,"ema26":2636.5904,"macd":28.678,"t":"2018-11-06 00:00:00"},{"dea":-23.368,"diff":-10.073,"ema12":2626.8692,"ema26":2636.9422,"macd":26.589,"t":"2018-11-07 00:00:00"},{"dea":-20.42,"diff":-8.628,"ema12":2628.217,"ema26":2636.845,"macd":23.583,"t":"2018-11-08 00:00:00"},{"dea":-18.402,"diff":-10.33,"ema12":2623.7021,"ema26":2634.032,"macd":16.143,"t":"2018-11-09 00:00:00"},{"dea":-16.526,"diff":-9.021,"ema12":2624.751,"ema26":2633.7719,"macd":15.009,"t":"2018-11-12 00:00:00"},{"dea":-14.41,"diff":-5.949,"ema12":2629.3862,"ema26":2635.3354,"macd":16.922,"t":"2018-11-13 00:00:00"},{"dea":-12.584,"diff":-5.281,"ema12":2629.8253,"ema26":2635.1062,"macd":14.607,"t":"2018-11-14 00:00:00"},{"dea":-10.434,"diff":-1.831,"ema12":2635.7245,"ema26":2637.5553,"macd":17.206,"t":"2018-11-15 00:00:00"},{"dea":-7.994,"diff":1.766,"ema12":2642.3992,"ema26":2640.6334,"macd":19.519,"t":"2018-11-16 00:00:00"},{"dea":-5.093,"diff":6.51,"ema12":2651.8008,"ema26":2645.291,"macd":23.206,"t":"2018-11-19 00:00:00"},{"dea":-2.964,"diff":5.553,"ema12":2650.8853,"ema26":2645.3324,"macd":17.034,"t":"2018-11-20 00:00:00"},{"dea":-1.333,"diff":5.191,"ema12":2650.9814,"ema26":2645.79,"macd":13.048,"t":"2018-11-21 00:00:00"},{"dea":-0.193,"diff":4.364,"ema12":2650.1274,"ema26":2645.7633,"macd":9.115,"t":"2018-11-22 00:00:00"},{"dea":-0.474,"diff":-1.595,"ema12":2639.2585,"ema26":2640.8534,"macd":-2.242,"t":"2018-11-23 00:00:00"},{"dea":-1.687,"diff":-6.538,"ema12":2629.4972,"ema26":2636.0354,"macd":-9.703,"t":"2018-11-26 00:00:00"},{"dea":-3.435,"diff":-10.427,"ema12":2621.0638,"ema26":2631.4906,"macd":-13.984,"t":"2018-11-27 00:00:00"},{"dea":-4.987,"diff":-11.196,"ema12":2618.0909,"ema26":2629.2868,"macd":-12.418,"t":"2018-11-28 00:00:00"},{"dea":-6.871,"diff":-14.407,"ema12":2610.2985,"ema26":2624.7056,"macd":-15.072,"t":"2018-11-29 00:00:00"},{"dea":-8.517,"diff":-15.104,"ema12":2606.8972,"ema26":2622.0007,"macd":-13.172,"t":"2018-11-30 00:00:00"},{"dea":-8.847,"diff":-10.163,"ema12":2614.2668,"ema26":2624.4303,"macd":-2.634,"t":"2018-12-03 00:00:00"},{"dea":-8.135,"diff":-5.287,"ema12":2622.2196,"ema26":2627.5066,"macd":5.696,"t":"2018-12-04 00:00:00"},{"dea":-7.047,"diff":-2.695,"ema12":2626.4628,"ema26":2629.1579,"macd":8.703,"t":"2018-12-05 00:00:00"},{"dea":-6.476,"diff":-4.193,"ema12":2623.1885,"ema26":2627.3818,"macd":4.566,"t":"2018-12-06 00:00:00"},{"dea":-6.233,"diff":-5.263,"ema12":2620.5272,"ema26":2625.7898,"macd":1.942,"t":"2018-12-07 00:00:00"},{"dea":-6.535,"diff":-7.74,"ema12":2614.9968,"ema26":2622.7372,"macd":-2.411,"t":"2018-12-10 00:00:00"},{"dea":-6.995,"diff":-8.835,"ema12":2611.7804,"ema26":2620.6152,"macd":-3.68,"t":"2018-12-11 00:00:00"},{"dea":-7.386,"diff":-8.949,"ema12":2610.2988,"ema26":2619.2474,"macd":-3.126,"t":"2018-12-12 00:00:00"},{"dea":-7.187,"diff":-6.391,"ema12":2613.9528,"ema26":2620.3439,"macd":1.591,"t":"2018-12-13 00:00:00"},{"dea":-7.255,"diff":-7.53,"ema12":2610.8432,"ema26":2618.3732,"macd":-0.549,"t":"2018-12-14 00:00:00"},{"dea":-7.404,"diff":-7.999,"ema12":2608.8627,"ema26":2616.8619,"macd":-1.19,"t":"2018-12-17 00:00:00"},{"dea":-7.919,"diff":-9.976,"ema12":2603.9069,"ema26":2613.8832,"macd":-4.116,"t":"2018-12-18 00:00:00"},{"dea":-9.049,"diff":-13.573,"ema12":2595.5458,"ema26":2609.1186,"macd":-9.047,"t":"2018-12-19 00:00:00"},{"dea":-10.699,"diff":-17.296,"ema12":2586.4265,"ema26":2603.7224,"macd":-13.194,"t":"2018-12-20 00:00:00"},{"dea":-12.882,"diff":-21.613,"ema12":2575.6301,"ema26":2597.2429,"macd":-17.463,"t":"2018-12-21 00:00:00"},{"dea":-15.083,"diff":-23.89,"ema12":2568.1501,"ema26":2592.0405,"macd":-17.614,"t":"2018-12-24 00:00:00"},{"dea":-17.501,"diff":-27.173,"ema12":2558.407,"ema26":2585.5797,"macd":-19.343,"t":"2018-12-25 00:00:00"},{"dea":-19.992,"diff":-29.956,"ema12":2549.1582,"ema26":2579.1138,"macd":-19.927,"t":"2018-12-26 00:00:00"},{"dea":-22.595,"diff":-33.007,"ema12":2538.9939,"ema26":2572.0009,"macd":-20.824,"t":"2018-12-27 00:00:00"},{"dea":-24.908,"diff":-34.159,"ema12":2532.0564,"ema26":2566.2157,"macd":-18.503,"t":"2018-12-28 00:00:00"},{"dea":-27.317,"diff":-36.955,"ema12":2521.7846,"ema26":2558.7397,"macd":-19.275,"t":"2019-01-02 00:00:00"},{"dea":-29.614,"diff":-38.799,"ema12":2512.9501,"ema26":2551.7486,"macd":-18.37,"t":"2019-01-03 00:00:00"},{"dea":-30.845,"diff":-35.771,"ema12":2513.2454,"ema26":2549.0169,"macd":-9.853,"t":"2019-01-04 00:00:00"},{"dea":-30.984,"diff":-31.539,"ema12":2516.2984,"ema26":2547.8371,"macd":-1.11,"t":"2019-01-07 00:00:00"},{"dea":-30.465,"diff":-28.392,"ema12":2517.8618,"ema26":2546.2536,"macd":4.147,"t":"2019-01-08 00:00:00"},{"dea":-29.208,"diff":-24.177,"ema12":2521.9353,"ema26":2546.1119,"macd":10.062,"t":"2019-01-09 00:00:00"},{"dea":-27.633,"diff":-21.335,"ema12":2523.9607,"ema26":2545.2962,"macd":12.595,"t":"2019-01-10 00:00:00"},{"dea":-25.581,"diff":-17.372,"ema12":2528.5559,"ema26":2545.9283,"macd":16.417,"t":"2019-01-11 00:00:00"},{"dea":-23.567,"diff":-15.511,"ema12":2529.6643,"ema26":2545.1751,"macd":16.112,"t":"2019-01-14 00:00:00"},{"dea":-21.077,"diff":-11.117,"ema12":2535.9221,"ema26":2547.0392,"macd":19.92,"t":"2019-01-15 00:00:00"},{"dea":-18.37,"diff":-7.542,"ema12":2541.2294,"ema26":2548.7711,"macd":21.657,"t":"2019-01-16 00:00:00"},{"dea":-15.799,"diff":-5.514,"ema12":2544.0618,"ema26":2549.5762,"macd":20.569,"t":"2019-01-17 00:00:00"},{"dea":-12.831,"diff":-0.962,"ema12":2552.0539,"ema26":2553.0157,"macd":23.739,"t":"2019-01-18 00:00:00"},{"dea":-9.511,"diff":3.773,"ema12":2561.0471,"ema26":2557.2746,"macd":26.566,"t":"2019-01-21 00:00:00"},{"dea":-6.612,"diff":4.981,"ema12":2563.9168,"ema26":2558.9357,"macd":23.187,"t":"2019-01-22 00:00:00"},{"dea":-4.095,"diff":5.975,"ema12":2566.545,"ema26":2560.5701,"macd":20.139,"t":"2019-01-23 00:00:00"},{"dea":-1.768,"diff":7.538,"ema12":2570.4134,"ema26":2562.8753,"macd":18.613,"t":"2019-01-24 00:00:00"},{"dea":0.481,"diff":9.477,"ema12":2575.2298,"ema26":2565.7527,"macd":17.993,"t":"2019-01-25 00:00:00"},{"dea":2.487,"diff":10.51,"ema12":2578.576,"ema26":2568.0658,"macd":16.047,"t":"2019-01-28 00:00:00"},{"dea":4.186,"diff":10.982,"ema12":2580.9874,"ema26":2570.0054,"macd":13.593,"t":"2019-01-29 00:00:00"},{"dea":5.296,"diff":9.736,"ema12":2580.154,"ema26":2570.4176,"macd":8.881,"t":"2019-01-30 00:00:00"},{"dea":6.11,"diff":9.367,"ema12":2580.8333,"ema26":2571.4659,"macd":6.514,"t":"2019-01-31 00:00:00"},{"dea":7.22,"diff":11.657,"ema12":2586.5867,"ema26":2574.9299,"macd":8.875,"t":"2019-02-01 00:00:00"},{"dea":9.008,"diff":16.163,"ema12":2596.9426,"ema26":2580.7795,"macd":14.31,"t":"2019-02-11 00:00:00"},{"dea":11.395,"diff":20.944,"ema12":2608.4729,"ema26":2587.5285,"macd":19.098,"t":"2019-02-12 00:00:00"},{"dea":14.791,"diff":28.375,"ema12":2625.7956,"ema26":2597.4204,"macd":27.167,"t":"2019-02-13 00:00:00"},{"dea":18.586,"diff":33.764,"ema12":2640.2424,"ema26":2606.4782,"macd":30.357,"t":"2019-02-14 00:00:00"},{"dea":21.794,"diff":34.625,"ema12":2646.7266,"ema26":2612.1013,"macd":25.663,"t":"2019-02-15 00:00:00"},{"dea":25.564,"diff":40.647,"ema12":2663.2856,"ema26":2622.639,"macd":30.165,"t":"2019-02-18 00:00:00"},{"dea":29.452,"diff":45.003,"ema12":2677.494,"ema26":2632.4909,"macd":31.102,"t":"2019-02-19 00:00:00"},{"dea":33.231,"diff":48.349,"ema12":2690.3749,"ema26":2642.0264,"macd":30.234,"t":"2019-02-20 00:00:00"},{"dea":36.519,"diff":49.667,"ema12":2699.8249,"ema26":2650.1578,"macd":26.297,"t":"2019-02-21 00:00:00"},{"dea":40.078,"diff":54.317,"ema12":2715.8872,"ema26":2661.5705,"macd":28.477,"t":"2019-02-22 00:00:00"},{"dea":46.036,"diff":69.869,"ema12":2753.64,"ema26":2683.7712,"macd":47.665,"t":"2019-02-25 00:00:00"},{"dea":52.765,"diff":79.681,"ema12":2782.5446,"ema26":2702.8637,"macd":53.831,"t":"2019-02-26 00:00:00"},{"dea":59.701,"diff":87.442,"ema12":2808.8947,"ema26":2721.4531,"macd":55.482,"t":"2019-02-27 00:00:00"},{"dea":66.06,"diff":91.499,"ema12":2829.2109,"ema26":2737.7121,"macd":50.877,"t":"2019-02-28 00:00:00"},{"dea":72.422,"diff":97.867,"ema12":2854.5646,"ema26":2756.6971,"macd":50.892,"t":"2019-03-01 00:00:00"},{"dea":78.821,"diff":104.419,"ema12":2881.1808,"ema26":2776.7618,"macd":51.196,"t":"2019-03-04 00:00:00"},{"dea":85.155,"diff":110.49,"ema12":2907.8068,"ema26":2797.3165,"macd":50.671,"t":"2019-03-05 00:00:00"},{"dea":91.685,"diff":117.805,"ema12":2937.6981,"ema26":2819.893,"macd":52.24,"t":"2019-03-06 00:00:00"},{"dea":97.856,"diff":122.538,"ema12":2963.6553,"ema26":2841.1172,"macd":49.365,"t":"2019-03-07 00:00:00"},{"dea":101.076,"diff":113.956,"ema12":2964.6099,"ema26":2850.6537,"macd":25.761,"t":"2019-03-08 00:00:00"},{"dea":102.959,"diff":110.491,"ema12":2974.2068,"ema26":2863.7157,"macd":15.065,"t":"2019-03-11 00:00:00"},{"dea":104.202,"diff":109.175,"ema12":2987.4535,"ema26":2878.2782,"macd":9.946,"t":"2019-03-12 00:00:00"},{"dea":104.209,"diff":104.239,"ema12":2993.5298,"ema26":2889.291,"macd":0.059,"t":"2019-03-13 00:00:00"},{"dea":102.626,"diff":96.29,"ema12":2993.0914,"ema26":2896.8013,"macd":-12.671,"t":"2019-03-14 00:00:00"},{"dea":100.389,"diff":91.444,"ema12":2997.5004,"ema26":2906.0567,"macd":-17.891,"t":"2019-03-15 00:00:00"},{"dea":98.824,"diff":92.561,"ema12":3012.7188,"ema26":2920.1577,"macd":-12.525,"t":"2019-03-18 00:00:00"},{"dea":97.448,"diff":91.947,"ema12":3024.7575,"ema26":2932.8105,"macd":-11.003,"t":"2019-03-19 00:00:00"},{"dea":96.037,"diff":90.392,"ema12":3034.8932,"ema26":2944.5015,"macd":-11.291,"t":"2019-03-20 00:00:00"},{"dea":94.631,"diff":89.005,"ema12":3045.1327,"ema26":2956.1274,"macd":-11.251,"t":"2019-03-21 00:00:00"},{"dea":93.129,"diff":87.12,"ema12":3054.2123,"ema26":2967.092,"macd":-12.017,"t":"2019-03-22 00:00:00"},{"dea":90.458,"diff":79.775,"ema12":3052.492,"ema26":2972.717,"macd":-21.366,"t":"2019-03-25 00:00:00"},{"dea":86.256,"diff":69.446,"ema12":3043.9686,"ema26":2974.5224,"macd":-33.619,"t":"2019-03-26 00:00:00"},{"dea":81.526,"diff":62.607,"ema12":3040.6996,"ema26":2978.0926,"macd":-37.838,"t":"2019-03-27 00:00:00"},{"dea":76.084,"diff":54.319,"ema12":3033.6596,"ema26":2979.3406,"macd":-43.531,"t":"2019-03-28 00:00:00"},{"dea":71.838,"diff":54.85,"ema12":3042.4443,"ema26":2987.5939,"macd":-33.974,"t":"2019-03-29 00:00:00"},{"dea":69.668,"diff":60.992,"ema12":3062.1236,"ema26":3001.1321,"macd":-17.354,"t":"2019-04-01 00:00:00"},{"dea":68.859,"diff":65.623,"ema12":3079.7692,"ema26":3014.146,"macd":-6.472,"t":"2019-04-02 00:00:00"},{"dea":69.418,"diff":71.654,"ema12":3100.774,"ema26":3029.1204,"macd":4.471,"t":"2019-04-03 00:00:00"},{"dea":71.13,"diff":77.976,"ema12":3123.2041,"ema26":3045.2278,"macd":13.693,"t":"2019-04-04 00:00:00"},{"dea":73.284,"diff":81.901,"ema12":3141.9127,"ema26":3060.0116,"macd":17.234,"t":"2019-04-08 00:00:00"},{"dea":75.354,"diff":83.632,"ema12":3156.9508,"ema26":3073.3189,"macd":16.556,"t":"2019-04-09 00:00:00"},{"dea":77.126,"diff":84.216,"ema12":3170.0245,"ema26":3085.8086,"macd":14.18,"t":"2019-04-10 00:00:00"},{"dea":77.614,"diff":79.568,"ema12":3173.0915,"ema26":3093.5235,"macd":3.907,"t":"2019-04-11 00:00:00"},{"dea":77.074,"diff":74.913,"ema12":3175.4805,"ema26":3100.5677,"macd":-4.323,"t":"2019-04-12 00:00:00"},{"dea":75.569,"diff":69.548,"ema12":3175.8358,"ema26":3106.2879,"macd":-12.042,"t":"2019-04-15 00:00:00"},{"dea":74.575,"diff":70.6,"ema12":3187.7995,"ema26":3117.1999,"macd":-7.951,"t":"2019-04-16 00:00:00"},{"dea":73.936,"diff":71.378,"ema12":3199.3873,"ema26":3128.0088,"macd":-5.114,"t":"2019-04-17 00:00:00"},{"dea":73.178,"diff":70.145,"ema12":3207.2046,"ema26":3137.06,"macd":-6.066,"t":"2019-04-18 00:00:00"},{"dea":72.546,"diff":70.022,"ema12":3216.9885,"ema26":3146.9667,"macd":-5.049,"t":"2019-04-19 00:00:00"},{"dea":70.973,"diff":64.68,"ema12":3216.6888,"ema26":3152.0091,"macd":-12.587,"t":"2019-04-22 00:00:00"},{"dea":68.467,"diff":58.445,"ema12":3213.9043,"ema26":3155.4596,"macd":-20.045,"t":"2019-04-23 00:00:00"},{"dea":65.401,"diff":53.135,"ema12":3212.0129,"ema26":3158.8781,"macd":-24.532,"t":"2019-04-24 00:00:00"},{"dea":60.754,"diff":42.164,"ema12":3198.4463,"ema26":3156.282,"macd":-37.178,"t":"2019-04-25 00:00:00"},{"dea":54.623,"diff":30.103,"ema12":3181.2084,"ema26":3151.1055,"macd":-49.041,"t":"2019-04-26 00:00:00"},{"dea":47.379,"diff":18.403,"ema12":3162.9456,"ema26":3144.5422,"macd":-57.952,"t":"2019-04-29 00:00:00"},{"dea":39.962,"diff":10.291,"ema12":3149.9293,"ema26":3139.6383,"macd":-59.341,"t":"2019-04-30 00:00:00"},{"dea":29.991,"diff":-9.893,"ema12":3112.4725,"ema26":3122.3658,"macd":-79.768,"t":"2019-05-06 00:00:00"},{"dea":19.192,"diff":-24.005,"ema12":3083.8444,"ema26":3107.8491,"macd":-86.393,"t":"2019-05-07 00:00:00"},{"dea":7.875,"diff":-37.39,"ema12":3054.6007,"ema26":3091.9906,"macd":-90.531,"t":"2019-05-08 00:00:00"},{"dea":-3.873,"diff":-50.866,"ema12":3023.2698,"ema26":3074.1358,"macd":-93.986,"t":"2019-05-09 00:00:00"},{"dea":-13.859,"diff":-53.804,"ema12":3010.3375,"ema26":3064.1413,"macd":-79.889,"t":"2019-05-10 00:00:00"},{"dea":-22.752,"diff":-58.324,"ema12":2993.9333,"ema26":3052.2575,"macd":-71.144,"t":"2019-05-13 00:00:00"},{"dea":-30.763,"diff":-62.805,"ema12":2976.9605,"ema26":3039.7651,"macd":-64.084,"t":"2019-05-14 00:00:00"},{"dea":-36.851,"diff":-61.206,"ema12":2971.0712,"ema26":3032.2773,"macd":-48.71,"t":"2019-05-15 00:00:00"},{"dea":-41.061,"diff":-57.898,"ema12":2968.7079,"ema26":3026.6056,"macd":-33.674,"t":"2019-05-16 00:00:00"},{"dea":-44.949,"diff":-60.502,"ema12":2955.4144,"ema26":3015.9163,"macd":-31.106,"t":"2019-05-17 00:00:00"},{"dea":-48.516,"diff":-62.786,"ema12":2942.366,"ema26":3005.1522,"macd":-28.54,"t":"2019-05-20 00:00:00"},{"dea":-51.021,"diff":-61.039,"ema12":2936.7666,"ema26":2997.8053,"macd":-20.036,"t":"2019-05-21 00:00:00"},{"dea":-52.839,"diff":-60.112,"ema12":2929.8333,"ema26":2989.9457,"macd":-14.547,"t":"2019-05-22 00:00:00"},{"dea":-54.637,"diff":-61.828,"ema12":2917.9374,"ema26":2979.7653,"macd":-14.382,"t":"2019-05-23 00:00:00"},{"dea":-56.195,"diff":-62.429,"ema12":2907.9455,"ema26":2970.3745,"macd":-12.467,"t":"2019-05-24 00:00:00"},{"dea":-56.765,"diff":-59.046,"ema12":2905.5508,"ema26":2964.5971,"macd":-4.562,"t":"2019-05-27 00:00:00"},{"dea":-56.277,"diff":-54.325,"ema12":2906.2215,"ema26":2960.5462,"macd":3.905,"t":"2019-05-28 00:00:00"},{"dea":-54.947,"diff":-49.624,"ema12":2907.5258,"ema26":2957.1502,"macd":10.645,"t":"2019-05-29 00:00:00"},{"dea":-53.175,"diff":-46.086,"ema12":2907.2603,"ema26":2953.3465,"macd":14.177,"t":"2019-05-30 00:00:00"},{"dea":-51.211,"diff":-43.355,"ema12":2905.9434,"ema26":2949.2986,"macd":15.711,"t":"2019-05-31 00:00:00"},{"dea":-49.25,"diff":-41.409,"ema12":2903.5028,"ema26":2944.912,"macd":15.682,"t":"2019-06-03 00:00:00"},{"dea":-47.726,"diff":-41.63,"ema12":2897.1609,"ema26":2938.7911,"macd":12.192,"t":"2019-06-04 00:00:00"},{"dea":-46.461,"diff":-41.398,"ema12":2891.6623,"ema26":2933.06,"macd":10.126,"t":"2019-06-05 00:00:00"},{"dea":-45.854,"diff":-43.426,"ema12":2881.8373,"ema26":2925.2629,"macd":4.856,"t":"2019-06-06 00:00:00"},{"dea":-45.199,"diff":-42.579,"ema12":2877.267,"ema26":2919.8457,"macd":5.24,"t":"2019-06-10 00:00:00"},{"dea":-43.271,"diff":-35.56,"ema12":2884.7213,"ema26":2920.2808,"macd":15.423,"t":"2019-06-11 00:00:00"},{"dea":-40.808,"diff":-30.958,"ema12":2888.5149,"ema26":2919.4733,"macd":19.7,"t":"2019-06-12 00:00:00"},{"dea":-38.025,"diff":-26.892,"ema12":2891.9342,"ema26":2918.8264,"macd":22.266,"t":"2019-06-13 00:00:00"},{"dea":-35.559,"diff":-25.695,"ema12":2890.4012,"ema26":2916.0963,"macd":19.728,"t":"2019-06-14 00:00:00"},{"dea":-33.25,"diff":-24.014,"ema12":2889.9733,"ema26":2913.987,"macd":18.473,"t":"2019-06-17 00:00:00"},{"dea":-31.044,"diff":-22.22,"ema12":2890.0021,"ema26":2912.222,"macd":17.648,"t":"2019-06-18 00:00:00"},{"dea":-28.507,"diff":-18.357,"ema12":2894.2787,"ema26":2912.6352,"macd":20.3,"t":"2019-06-19 00:00:00"},{"dea":-24.723,"diff":-9.591,"ema12":2908.5619,"ema26":2918.1526,"macd":30.265,"t":"2019-06-20 00:00:00"},{"dea":-20.064,"diff":-1.428,"ema12":2922.934,"ema26":2924.362,"macd":37.272,"t":"2019-06-21 00:00:00"},{"dea":-14.956,"diff":5.476,"ema12":2936.0441,"ema26":2930.5685,"macd":40.864,"t":"2019-06-24 00:00:00"},{"dea":-10.217,"diff":8.742,"ema12":2943.125,"ema26":2934.3835,"macd":37.917,"t":"2019-06-25 00:00:00"},{"dea":-6.026,"diff":10.739,"ema12":2948.2258,"ema26":2937.4869,"macd":33.529,"t":"2019-06-26 00:00:00"},{"dea":-2.057,"diff":13.817,"ema12":2955.6972,"ema26":2941.8797,"macd":31.749,"t":"2019-06-27 00:00:00"},{"dea":1.283,"diff":14.643,"ema12":2959.2638,"ema26":2944.6205,"macd":26.72,"t":"2019-06-28 00:00:00"},{"dea":5.104,"diff":20.39,"ema12":2972.4386,"ema26":2952.0486,"macd":30.571,"t":"2019-07-01 00:00:00"},{"dea":9,"diff":24.583,"ema12":2983.4388,"ema26":2958.8554,"macd":31.166,"t":"2019-07-02 00:00:00"},{"dea":12.26,"diff":25.301,"ema12":2988.3344,"ema26":2963.0335,"macd":26.081,"t":"2019-07-03 00:00:00"},{"dea":14.764,"diff":24.776,"ema12":2990.9368,"ema26":2966.1606,"macd":20.025,"t":"2019-07-04 00:00:00"},{"dea":16.72,"diff":24.546,"ema12":2994.0327,"ema26":2969.4865,"macd":15.652,"t":"2019-07-05 00:00:00"},{"dea":16.954,"diff":17.888,"ema12":2984.6984,"ema26":2966.8105,"macd":1.869,"t":"2019-07-08 00:00:00"},{"dea":15.975,"diff":12.058,"ema12":2976.011,"ema26":2963.9527,"macd":-7.833,"t":"2019-07-09 00:00:00"},{"dea":14.044,"diff":6.322,"ema12":2966.6708,"ema26":2960.3488,"macd":-15.444,"t":"2019-07-10 00:00:00"},{"dea":11.626,"diff":1.952,"ema12":2959.1461,"ema26":2957.194,"macd":-19.347,"t":"2019-07-11 00:00:00"},{"dea":9.206,"diff":-0.474,"ema12":2954.7467,"ema26":2955.2204,"macd":-19.359,"t":"2019-07-12 00:00:00"},{"dea":7.076,"diff":-1.441,"ema12":2952.8133,"ema26":2954.2545,"macd":-17.035,"t":"2019-07-15 00:00:00"},{"dea":5.152,"diff":-2.546,"ema12":2950.4759,"ema26":2953.0223,"macd":-15.396,"t":"2019-07-16 00:00:00"},{"dea":3.35,"diff":-3.856,"ema12":2947.5858,"ema26":2951.4421,"macd":-14.413,"t":"2019-07-17 00:00:00"},{"dea":1.226,"diff":-7.273,"ema12":2940.4464,"ema26":2947.719,"macd":-16.996,"t":"2019-07-18 00:00:00"},{"dea":-0.625,"diff":-8.03,"ema12":2937.947,"ema26":2945.9768,"macd":-14.809,"t":"2019-07-19 00:00:00"},{"dea":-2.801,"diff":-11.502,"ema12":2930.1044,"ema26":2941.606,"macd":-17.402,"t":"2019-07-22 00:00:00"},{"dea":-4.852,"diff":-13.056,"ema12":2925.4637,"ema26":2938.5196,"macd":-16.408,"t":"2019-07-23 00:00:00"},{"dea":-6.334,"diff":-12.263,"ema12":2925.1277,"ema26":2937.3907,"macd":-11.858,"t":"2019-07-24 00:00:00"},{"dea":-7.143,"diff":-10.379,"ema12":2927.0096,"ema26":2937.3885,"macd":-6.472,"t":"2019-07-25 00:00:00"},{"dea":-7.357,"diff":-8.212,"ema12":2929.7066,"ema26":2937.9182,"macd":-1.71,"t":"2019-07-26 00:00:00"},{"dea":-7.226,"diff":-6.702,"ema12":2931.4456,"ema26":2938.1472,"macd":1.048,"t":"2019-07-29 00:00:00"},{"dea":-6.688,"diff":-4.538,"ema12":2934.6601,"ema26":2939.1985,"macd":4.3,"t":"2019-07-30 00:00:00"},{"dea":-6.225,"diff":-4.374,"ema12":2934.3293,"ema26":2938.7031,"macd":3.703,"t":"2019-07-31 00:00:00"},{"dea":-6.198,"diff":-6.089,"ema12":2930.3971,"ema26":2936.4858,"macd":0.219,"t":"2019-08-01 00:00:00"},{"dea":-7.084,"diff":-10.628,"ema12":2920.7729,"ema26":2931.401,"macd":-7.088,"t":"2019-08-02 00:00:00"},{"dea":-9.219,"diff":-17.761,"ema12":2905.4986,"ema26":2923.2594,"macd":-17.083,"t":"2019-08-05 00:00:00"},{"dea":-12.706,"diff":-26.652,"ema12":2885.8142,"ema26":2912.4661,"macd":-27.892,"t":"2019-08-06 00:00:00"},{"dea":-16.969,"diff":-34.022,"ema12":2867.7936,"ema26":2901.8153,"macd":-34.105,"t":"2019-08-07 00:00:00"},{"dea":-21.044,"diff":-37.344,"ema12":2856.5253,"ema26":2893.8697,"macd":-32.601,"t":"2019-08-08 00:00:00"},{"dea":-25.056,"diff":-41.102,"ema12":2843.9445,"ema26":2885.046,"macd":-32.092,"t":"2019-08-09 00:00:00"},{"dea":-28.118,"diff":-40.367,"ema12":2839.49,"ema26":2879.8567,"macd":-24.498,"t":"2019-08-12 00:00:00"},{"dea":-30.643,"diff":-40.745,"ema12":2832.9931,"ema26":2873.7384,"macd":-20.204,"t":"2019-08-13 00:00:00"},{"dea":-32.444,"diff":-39.648,"ema12":2829.288,"ema26":2868.9363,"macd":-14.408,"t":"2019-08-14 00:00:00"},{"dea":-33.513,"diff":-37.787,"ema12":2827.2129,"ema26":2865.0003,"macd":-8.549,"t":"2019-08-15 00:00:00"},{"dea":-33.862,"diff":-35.259,"ema12":2826.6909,"ema26":2861.9499,"macd":-2.794,"t":"2019-08-16 00:00:00"},{"dea":-32.719,"diff":-28.147,"ema12":2835.3692,"ema26":2863.5166,"macd":9.144,"t":"2019-08-19 00:00:00"},{"dea":-30.676,"diff":-22.502,"ema12":2842.2355,"ema26":2864.7376,"macd":16.347,"t":"2019-08-20 00:00:00"},{"dea":-28.1,"diff":-17.796,"ema12":2848.0962,"ema26":2865.8926,"macd":20.607,"t":"2019-08-21 00:00:00"},{"dea":-25.212,"diff":-13.659,"ema12":2853.5337,"ema26":2867.1924,"macd":23.106,"t":"2019-08-22 00:00:00"},{"dea":-21.998,"diff":-9.145,"ema12":2860.287,"ema26":2869.4322,"macd":25.706,"t":"2019-08-23 00:00:00"},{"dea":-19.24,"diff":-8.206,"ema12":2860.7921,"ema26":2868.998,"macd":22.068,"t":"2019-08-26 00:00:00"},{"dea":-16.251,"diff":-4.296,"ema12":2867.161,"ema26":2871.4566,"macd":23.911,"t":"2019-08-27 00:00:00"},{"dea":-13.372,"diff":-1.856,"ema12":2871.2531,"ema26":2873.1087,"macd":23.033,"t":"2019-08-28 00:00:00"},{"dea":-10.727,"diff":-0.149,"ema12":2874.2788,"ema26":2874.4281,"macd":21.156,"t":"2019-08-29 00:00:00"},{"dea":-8.419,"diff":0.816,"ema12":2876.119,"ema26":2875.303,"macd":18.469,"t":"2019-08-30 00:00:00"},{"dea":-5.818,"diff":4.584,"ema12":2883.5022,"ema26":2878.9184,"macd":20.804,"t":"2019-09-02 00:00:00"},{"dea":-3.061,"diff":7.965,"ema12":2890.6788,"ema26":2882.7133,"macd":22.054,"t":"2019-09-03 00:00:00"},{"dea":0.091,"diff":12.699,"ema12":2900.9451,"ema26":2888.2464,"macd":25.216,"t":"2019-09-04 00:00:00"},{"dea":3.779,"diff":18.532,"ema12":2914.009,"ema26":2895.477,"macd":29.506,"t":"2019-09-05 00:00:00"},{"dea":7.82,"diff":23.987,"ema12":2927.1768,"ema26":2903.1898,"macd":32.333,"t":"2019-09-06 00:00:00"},{"dea":12.255,"diff":29.993,"ema12":2942.1865,"ema26":2912.1936,"macd":35.476,"t":"2019-09-09 00:00:00"},{"dea":16.619,"diff":34.074,"ema12":2954.3425,"ema26":2920.2681,"macd":34.911,"t":"2019-09-10 00:00:00"},{"dea":20.474,"diff":35.895,"ema12":2962.7221,"ema26":2926.8268,"macd":30.842,"t":"2019-09-11 00:00:00"},{"dea":24.12,"diff":38.702,"ema12":2973.2633,"ema26":2934.5611,"macd":29.165,"t":"2019-09-12 00:00:00"},{"dea":27.38,"diff":40.422,"ema12":2982.1089,"ema26":2941.6869,"macd":26.084,"t":"2019-09-16 00:00:00"},{"dea":29.326,"diff":37.11,"ema12":2981.4953,"ema26":2944.3857,"macd":15.567,"t":"2019-09-17 00:00:00"},{"dea":30.399,"diff":34.693,"ema12":2982.136,"ema26":2947.443,"macd":8.587,"t":"2019-09-18 00:00:00"},{"dea":31.018,"diff":33.491,"ema12":2984.7735,"ema26":2951.2828,"macd":4.946,"t":"2019-09-19 00:00:00"},{"dea":31.362,"diff":32.739,"ema12":2988.1084,"ema26":2955.3693,"macd":2.754,"t":"2019-09-20 00:00:00"},{"dea":30.976,"diff":29.434,"ema12":2986.4117,"ema26":2956.9775,"macd":-3.084,"t":"2019-09-23 00:00:00"},{"dea":30.215,"diff":27.168,"ema12":2986.2468,"ema26":2959.0784,"macd":-6.093,"t":"2019-09-24 00:00:00"},{"dea":28.711,"diff":22.698,"ema12":2981.5058,"ema26":2958.8081,"macd":-12.028,"t":"2019-09-25 00:00:00"},{"dea":26.336,"diff":16.835,"ema12":2973.4418,"ema26":2956.6068,"macd":-19.002,"t":"2019-09-26 00:00:00"},{"dea":23.528,"diff":12.296,"ema12":2967.0923,"ema26":2954.7967,"macd":-22.465,"t":"2019-09-27 00:00:00"},{"dea":20.112,"diff":6.447,"ema12":2957.5689,"ema26":2951.1221,"macd":-27.33,"t":"2019-09-30 00:00:00"},{"dea":16.581,"diff":2.459,"ema12":2950.7998,"ema26":2948.3405,"macd":-28.244,"t":"2019-10-08 00:00:00"},{"dea":13.307,"diff":0.208,"ema12":2946.8091,"ema26":2946.6012,"macd":-26.197,"t":"2019-10-09 00:00:00"},{"dea":10.698,"diff":0.264,"ema12":2946.9477,"ema26":2946.6833,"macd":-20.868,"t":"2019-10-10 00:00:00"},{"dea":9.034,"diff":2.376,"ema12":2951.0573,"ema26":2948.6816,"macd":-13.316,"t":"2019-10-11 00:00:00"},{"dea":8.573,"diff":6.733,"ema12":2959.7992,"ema26":2953.0666,"macd":-3.682,"t":"2019-10-14 00:00:00"},{"dea":8.604,"diff":8.727,"ema12":2964.607,"ema26":2955.8802,"macd":0.245,"t":"2019-10-15 00:00:00"},{"dea":8.724,"diff":9.205,"ema12":2966.7767,"ema26":2957.5713,"macd":0.962,"t":"2019-10-16 00:00:00"},{"dea":8.853,"diff":9.365,"ema12":2968.4003,"ema26":2959.0349,"macd":1.026,"t":"2019-10-17 00:00:00"},{"dea":8.334,"diff":6.258,"ema12":2963.7449,"ema26":2957.4872,"macd":-4.152,"t":"2019-10-18 00:00:00"},{"dea":7.441,"diff":3.87,"ema12":2960.0334,"ema26":2956.1637,"macd":-7.142,"t":"2019-10-21 00:00:00"},{"dea":6.579,"diff":3.132,"ema12":2959.1636,"ema26":2956.0315,"macd":-6.894,"t":"2019-10-22 00:00:00"},{"dea":5.563,"diff":1.501,"ema12":2956.4646,"ema26":2954.964,"macd":-8.126,"t":"2019-10-23 00:00:00"},{"dea":4.481,"diff":0.149,"ema12":2954.0731,"ema26":2953.9237,"macd":-8.662,"t":"2019-10-24 00:00:00"},{"dea":3.626,"diff":0.207,"ema12":2954.2049,"ema26":2953.9983,"macd":-6.838,"t":"2019-10-25 00:00:00"},{"dea":3.351,"diff":2.253,"ema12":2958.1811,"ema26":2955.928,"macd":-2.196,"t":"2019-10-28 00:00:00"},{"dea":3.034,"diff":1.767,"ema12":2957.5656,"ema26":2955.7985,"macd":-2.535,"t":"2019-10-29 00:00:00"},{"dea":2.464,"diff":0.181,"ema12":2954.7585,"ema26":2954.5779,"macd":-4.566,"t":"2019-10-30 00:00:00"},{"dea":1.594,"diff":-1.883,"ema12":2950.8049,"ema26":2952.6877,"macd":-6.954,"t":"2019-10-31 00:00:00"},{"dea":1.045,"diff":-1.153,"ema12":2951.9426,"ema26":2953.096,"macd":-4.396,"t":"2019-11-01 00:00:00"},{"dea":0.998,"diff":0.81,"ema12":2955.5653,"ema26":2954.7548,"macd":-0.375,"t":"2019-11-04 00:00:00"},{"dea":1.523,"diff":3.622,"ema12":2961.1029,"ema26":2957.4811,"macd":4.198,"t":"2019-11-05 00:00:00"},{"dea":2.168,"diff":4.749,"ema12":2963.7933,"ema26":2959.0448,"macd":5.161,"t":"2019-11-06 00:00:00"},{"dea":2.852,"diff":5.587,"ema12":2966.0881,"ema26":2960.5014,"macd":5.47,"t":"2019-11-07 00:00:00"},{"dea":3.285,"diff":5.021,"ema12":2965.7946,"ema26":2960.7739,"macd":3.47,"t":"2019-11-08 00:00:00"},{"dea":2.667,"diff":0.196,"ema12":2957.2062,"ema26":2957.0107,"macd":-4.944,"t":"2019-11-11 00:00:00"},{"dea":1.494,"diff":-3.2,"ema12":2950.6852,"ema26":2953.8854,"macd":-9.388,"t":"2019-11-12 00:00:00"},{"dea":-0.123,"diff":-6.588,"ema12":2943.6937,"ema26":2950.2821,"macd":-12.932,"t":"2019-11-13 00:00:00"},{"dea":-1.858,"diff":-8.799,"ema12":2938.49,"ema26":2947.2886,"macd":-13.882,"t":"2019-11-14 00:00:00"},{"dea":-3.868,"diff":-11.908,"ema12":2931.2362,"ema26":2943.1442,"macd":-16.081,"t":"2019-11-15 00:00:00"},{"dea":-5.651,"diff":-12.784,"ema12":2927.846,"ema26":2940.6299,"macd":-14.266,"t":"2019-11-18 00:00:00"},{"dea":-6.79,"diff":-11.347,"ema12":2928.7912,"ema26":2940.138,"macd":-9.113,"t":"2019-11-19 00:00:00"},{"dea":-7.816,"diff":-11.922,"ema12":2926.0618,"ema26":2937.9833,"macd":-8.21,"t":"2019-11-20 00:00:00"},{"dea":-8.819,"diff":-12.827,"ema12":2922.6123,"ema26":2935.4394,"macd":-8.017,"t":"2019-11-21 00:00:00"},{"dea":-10.026,"diff":-14.854,"ema12":2916.8704,"ema26":2931.7246,"macd":-9.657,"t":"2019-11-22 00:00:00"},{"dea":-10.942,"diff":-14.608,"ema12":2915.2242,"ema26":2929.8317,"macd":-7.331,"t":"2019-11-25 00:00:00"},{"dea":-11.589,"diff":-14.177,"ema12":2913.9682,"ema26":2928.1449,"macd":-5.175,"t":"2019-11-26 00:00:00"},{"dea":-12.068,"diff":-13.986,"ema12":2912.3115,"ema26":2926.2971,"macd":-3.835,"t":"2019-11-27 00:00:00"},{"dea":-12.605,"diff":-14.754,"ema12":2908.8313,"ema26":2923.5855,"macd":-4.297,"t":"2019-11-28 00:00:00"},{"dea":-13.405,"diff":-16.601,"ema12":2903.1619,"ema26":2919.7629,"macd":-6.393,"t":"2019-11-29 00:00:00"},{"dea":-14.234,"diff":-17.553,"ema12":2898.9539,"ema26":2916.5071,"macd":-6.638,"t":"2019-12-02 00:00:00"},{"dea":-14.865,"diff":-17.39,"ema12":2896.761,"ema26":2914.151,"macd":-5.049,"t":"2019-12-03 00:00:00"},{"dea":-15.41,"diff":-17.589,"ema12":2893.8931,"ema26":2911.482,"macd":-4.358,"t":"2019-12-04 00:00:00"},{"dea":-15.496,"diff":-15.841,"ema12":2894.7511,"ema26":2910.5923,"macd":-0.69,"t":"2019-12-05 00:00:00"},{"dea":-15.055,"diff":-13.291,"ema12":2897.4063,"ema26":2910.6973,"macd":3.529,"t":"2019-12-06 00:00:00"},{"dea":-14.233,"diff":-10.944,"ema12":2900.033,"ema26":2910.9775,"macd":6.577,"t":"2019-12-09 00:00:00"},{"dea":-13.137,"diff":-8.755,"ema12":2902.6926,"ema26":2911.4473,"macd":8.765,"t":"2019-12-10 00:00:00"},{"dea":-11.785,"diff":-6.373,"ema12":2906.0353,"ema26":2912.4082,"macd":10.823,"t":"2019-12-11 00:00:00"},{"dea":-10.454,"diff":-5.13,"ema12":2907.5221,"ema26":2912.6521,"macd":10.647,"t":"2019-12-12 00:00:00"},{"dea":-8.353,"diff":0.049,"ema12":2916.7772,"ema26":2916.7282,"macd":16.804,"t":"2019-12-13 00:00:00"},{"dea":-5.595,"diff":5.439,"ema12":2927.1792,"ema26":2921.7402,"macd":22.067,"t":"2019-12-16 00:00:00"},{"dea":-1.949,"diff":12.634,"ema12":2941.8316,"ema26":2929.198,"macd":29.165,"t":"2019-12-17 00:00:00"},{"dea":1.98,"diff":17.698,"ema12":2953.4037,"ema26":2935.7055,"macd":31.435,"t":"2019-12-18 00:00:00"},{"dea":5.878,"diff":21.466,"ema12":2963.1985,"ema26":2941.7325,"macd":31.177,"t":"2019-12-19 00:00:00"},{"dea":9.343,"diff":23.206,"ema12":2969.6203,"ema26":2946.4146,"macd":27.725,"t":"2019-12-20 00:00:00"},{"dea":11.662,"diff":20.939,"ema12":2968.5633,"ema26":2947.6246,"macd":18.553,"t":"2019-12-23 00:00:00"},{"dea":13.433,"diff":20.514,"ema12":2970.7351,"ema26":2950.2213,"macd":14.162,"t":"2019-12-24 00:00:00"},{"dea":14.723,"diff":19.883,"ema12":2972.4497,"ema26":2952.5664,"macd":10.321,"t":"2019-12-25 00:00:00"},{"dea":16.017,"diff":21.195,"ema12":2977.8205,"ema26":2956.6252,"macd":10.356,"t":"2019-12-26 00:00:00"},{"dea":17.173,"diff":21.797,"ema12":2982.0081,"ema26":2960.2114,"macd":9.247,"t":"2019-12-27 00:00:00"},{"dea":18.7,"diff":24.81,"ema12":2990.933,"ema26":2966.1232,"macd":12.219,"t":"2019-12-30 00:00:00"},{"dea":20.499,"diff":27.694,"ema12":3000.0387,"ema26":2972.3452,"macd":14.389,"t":"2019-12-31 00:00:00"},{"dea":22.886,"diff":32.436,"ema12":3013.1405,"ema26":2980.7048,"macd":19.099,"t":"2020-01-02 00:00:00"},{"dea":25.443,"diff":35.669,"ema12":3024.0096,"ema26":2988.3407,"macd":20.452,"t":"2020-01-03 00:00:00"},{"dea":27.907,"diff":37.765,"ema12":3033.1481,"ema26":2995.3829,"macd":19.716,"t":"2020-01-06 00:00:00"},{"dea":30.463,"diff":40.684,"ema12":3044.1715,"ema26":3003.4879,"macd":20.442,"t":"2020-01-07 00:00:00"},{"dea":32.267,"diff":39.482,"ema12":3047.6667,"ema26":3008.1843,"macd":14.432,"t":"2020-01-08 00:00:00"},{"dea":33.878,"diff":40.324,"ema12":3054.9302,"ema26":3014.6062,"macd":12.892,"t":"2020-01-09 00:00:00"},{"dea":35.166,"diff":40.317,"ema12":3060.6779,"ema26":3020.3606,"macd":10.303,"t":"2020-01-10 00:00:00"},{"dea":36.475,"diff":41.71,"ema12":3069.1228,"ema26":3027.4131,"macd":10.47,"t":"2020-01-13 00:00:00"},{"dea":37.505,"diff":41.627,"ema12":3074.9224,"ema26":3033.2951,"macd":8.244,"t":"2020-01-14 00:00:00"},{"dea":37.954,"diff":39.75,"ema12":3077.2482,"ema26":3037.4984,"macd":3.591,"t":"2020-01-15 00:00:00"},{"dea":37.674,"diff":36.553,"ema12":3076.7608,"ema26":3040.2082,"macd":-2.242,"t":"2020-01-16 00:00:00"},{"dea":36.888,"diff":33.744,"ema12":3076.5668,"ema26":3042.8224,"macd":-6.287,"t":"2020-01-17 00:00:00"},{"dea":36.066,"diff":32.778,"ema12":3079.5242,"ema26":3046.7459,"macd":-6.575,"t":"2020-01-20 00:00:00"},{"dea":34.486,"diff":28.166,"ema12":3075.3113,"ema26":3047.1455,"macd":-12.64,"t":"2020-01-21 00:00:00"},{"dea":32.572,"diff":24.919,"ema12":3073.0726,"ema26":3048.154,"macd":-15.308,"t":"2020-01-22 00:00:00"},{"dea":29.132,"diff":15.371,"ema12":3058.2199,"ema26":3042.8485,"macd":-27.522,"t":"2020-01-23 00:00:00"},{"dea":21.181,"diff":-10.625,"ema12":3010.2799,"ema26":3020.9049,"macd":-63.612,"t":"2020-02-03 00:00:00"},{"dea":11.356,"diff":-27.945,"ema12":2975.3584,"ema26":3003.3038,"macd":-78.602,"t":"2020-02-04 00:00:00"},{"dea":1.4,"diff":-38.421,"ema12":2951.1633,"ema26":2989.5843,"macd":-79.643,"t":"2020-02-05 00:00:00"},{"dea":-7.345,"diff":-42.328,"ema12":2938.1397,"ema26":2980.4676,"macd":-69.965,"t":"2020-02-06 00:00:00"},{"dea":-14.707,"diff":-44.153,"ema12":2928.5736,"ema26":2972.7263,"macd":-58.892,"t":"2020-02-07 00:00:00"},{"dea":-20.55,"diff":-43.92,"ema12":2922.7146,"ema26":2966.6348,"macd":-46.741,"t":"2020-02-10 00:00:00"},{"dea":-24.909,"diff":-42.345,"ema12":2919.4785,"ema26":2961.8233,"macd":-34.872,"t":"2020-02-11 00:00:00"},{"dea":-27.65,"diff":-38.616,"ema12":2920.6202,"ema26":2959.2364,"macd":-21.932,"t":"2020-02-12 00:00:00"},{"dea":-29.503,"diff":-36.916,"ema12":2918.3817,"ema26":2955.2981,"macd":-14.826,"t":"2020-02-13 00:00:00"},{"dea":-30.461,"diff":-34.291,"ema12":2918.1707,"ema26":2952.462,"macd":-7.661,"t":"2020-02-14 00:00:00"},{"dea":-29.675,"diff":-26.53,"ema12":2928.2398,"ema26":2954.77,"macd":6.289,"t":"2020-02-17 00:00:00"},{"dea":-27.748,"diff":-20.039,"ema12":2936.9675,"ema26":2957.007,"macd":15.416,"t":"2020-02-18 00:00:00"},{"dea":-25.296,"diff":-15.489,"ema12":2942.8802,"ema26":2958.3695,"macd":19.614,"t":"2020-02-19 00:00:00"},{"dea":-21.713,"diff":-7.38,"ema12":2956.3064,"ema26":2963.6865,"macd":28.665,"t":"2020-02-20 00:00:00"},{"dea":-17.407,"diff":-0.183,"ema12":2969.1315,"ema26":2969.3149,"macd":34.447,"t":"2020-02-21 00:00:00"},{"dea":-12.969,"diff":4.784,"ema12":2978.6851,"ema26":2973.9012,"macd":35.505,"t":"2020-02-24 00:00:00"},{"dea":-8.941,"diff":7.171,"ema12":2983.972,"ema26":2976.8011,"macd":32.223,"t":"2020-02-25 00:00:00"},{"dea":-5.762,"diff":6.955,"ema12":2984.581,"ema26":2977.6255,"macd":25.434,"t":"2020-02-26 00:00:00"},{"dea":-3.214,"diff":6.979,"ema12":2985.6193,"ema26":2978.6407,"macd":20.384,"t":"2020-02-27 00:00:00"},{"dea":-2.959,"diff":-1.94,"ema12":2969.4163,"ema26":2971.3562,"macd":2.038,"t":"2020-02-28 00:00:00"},{"dea":-2.702,"diff":-1.675,"ema12":2969.6492,"ema26":2971.3246,"macd":2.053,"t":"2020-03-02 00:00:00"},{"dea":-2.101,"diff":0.303,"ema12":2973.2262,"ema26":2972.9228,"macd":4.809,"t":"2020-03-03 00:00:00"},{"dea":-1.011,"diff":3.347,"ema12":2979.1391,"ema26":2975.7922,"macd":8.717,"t":"2020-03-04 00:00:00"},{"dea":1.287,"diff":10.481,"ema12":2993.3762,"ema26":2982.895,"macd":18.388,"t":"2020-03-05 00:00:00"},{"dea":3.627,"diff":12.986,"ema12":2999.7045,"ema26":2986.7183,"macd":18.718,"t":"2020-03-06 00:00:00"},{"dea":4.406,"diff":7.524,"ema12":2991.0253,"ema26":2983.5014,"macd":6.235,"t":"2020-03-09 00:00:00"},{"dea":5.01,"diff":7.424,"ema12":2991.9076,"ema26":2984.4835,"macd":4.828,"t":"2020-03-10 00:00:00"},{"dea":5.01,"diff":5.008,"ema12":2988.3095,"ema26":2983.3011,"macd":-0.002,"t":"2020-03-11 00:00:00"},{"dea":3.901,"diff":-0.533,"ema12":2978.3373,"ema26":2978.8706,"macd":-8.869,"t":"2020-03-12 00:00:00"},{"dea":1.572,"diff":-7.746,"ema12":2964.3515,"ema26":2972.0972,"macd":-18.635,"t":"2020-03-13 00:00:00"},{"dea":-2.971,"diff":-21.14,"ema12":2937.4128,"ema26":2958.553,"macd":-36.339,"t":"2020-03-16 00:00:00"},{"dea":-8.809,"diff":-32.16,"ema12":2913.1401,"ema26":2945.3002,"macd":-46.703,"t":"2020-03-17 00:00:00"},{"dea":-15.944,"diff":-44.486,"ema12":2884.7739,"ema26":2929.2602,"macd":-57.084,"t":"2020-03-18 00:00:00"},{"dea":-23.907,"diff":-55.761,"ema12":2856.6749,"ema26":2912.4357,"macd":-63.707,"t":"2020-03-19 00:00:00"},{"dea":-31.224,"diff":-60.489,"ema12":2839.5895,"ema26":2900.079,"macd":-58.531,"t":"2020-03-20 00:00:00"},{"dea":-39.043,"diff":-70.321,"ema12":2811.9865,"ema26":2882.3079,"macd":-62.556,"t":"2020-03-23 00:00:00"},{"dea":-45.686,"diff":-72.256,"ema12":2798.2101,"ema26":2870.4659,"macd":-53.14,"t":"2020-03-24 00:00:00"},{"dea":-50.195,"diff":-68.229,"ema12":2795.6532,"ema26":2863.8825,"macd":-36.07,"t":"2020-03-25 00:00:00"},{"dea":-53.281,"diff":-65.628,"ema12":2790.9235,"ema26":2856.5512,"macd":-24.693,"t":"2020-03-26 00:00:00"},{"dea":-55.077,"diff":-62.26,"ema12":2788.0429,"ema26":2850.3029,"macd":-14.366,"t":"2020-03-27 00:00:00"},{"dea":-56.243,"diff":-60.906,"ema12":2781.7609,"ema26":2842.6664,"macd":-9.326,"t":"2020-03-30 00:00:00"},{"dea":-56.775,"diff":-58.904,"ema12":2776.9208,"ema26":2835.8245,"macd":-4.258,"t":"2020-03-31 00:00:00"},{"dea":-57.004,"diff":-57.923,"ema12":2770.3976,"ema26":2828.3204,"macd":-1.837,"t":"2020-04-01 00:00:00"},{"dea":-56.167,"diff":-52.815,"ema12":2771.9733,"ema26":2824.7886,"macd":6.703,"t":"2020-04-02 00:00:00"},{"dea":-54.841,"diff":-49.54,"ema12":2770.7451,"ema26":2820.285,"macd":10.603,"t":"2020-04-03 00:00:00"},{"dea":-52.249,"diff":-41.88,"ema12":2778.4397,"ema26":2820.3201,"macd":20.737,"t":"2020-04-07 00:00:00"},{"dea":-48.966,"diff":-35.832,"ema12":2784.1213,"ema26":2819.9535,"macd":26.267,"t":"2020-04-08 00:00:00"},{"dea":-45.142,"diff":-29.845,"ema12":2790.5488,"ema26":2820.394,"macd":30.593,"t":"2020-04-09 00:00:00"},{"dea":-41.543,"diff":-27.149,"ema12":2791.4844,"ema26":2818.6337,"macd":28.788,"t":"2020-04-10 00:00:00"},{"dea":-38.397,"diff":-25.811,"ema12":2790.1868,"ema26":2815.9978,"macd":25.171,"t":"2020-04-13 00:00:00"},{"dea":-34.905,"diff":-20.94,"ema12":2795.8934,"ema26":2816.8336,"macd":27.931,"t":"2020-04-14 00:00:00"},{"dea":-31.558,"diff":-18.17,"ema12":2798.2437,"ema26":2816.414,"macd":26.776,"t":"2020-04-15 00:00:00"},{"dea":-28.266,"diff":-15.094,"ema12":2801.58,"ema26":2816.6745,"macd":26.342,"t":"2020-04-16 00:00:00"},{"dea":-24.819,"diff":-11.032,"ema12":2807.2585,"ema26":2818.2904,"macd":27.574,"t":"2020-04-17 00:00:00"},{"dea":-21.175,"diff":-6.602,"ema12":2814.2264,"ema26":2820.8282,"macd":29.147,"t":"2020-04-20 00:00:00"},{"dea":-17.959,"diff":-5.093,"ema12":2816.1931,"ema26":2821.2861,"macd":25.732,"t":"2020-04-21 00:00:00"},{"dea":-14.867,"diff":-2.499,"ema12":2820.468,"ema26":2822.9671,"macd":24.736,"t":"2020-04-22 00:00:00"},{"dea":-12.069,"diff":-0.876,"ema12":2823.2422,"ema26":2824.1177,"macd":22.386,"t":"2020-04-23 00:00:00"},{"dea":-10.052,"diff":-1.984,"ema12":2820.9788,"ema26":2822.9631,"macd":16.135,"t":"2020-04-24 00:00:00"},{"dea":-8.496,"diff":-2.275,"ema12":2820.1343,"ema26":2822.4095,"macd":12.443,"t":"2020-04-27 00:00:00"},{"dea":-7.38,"diff":-2.913,"ema12":2818.5783,"ema26":2821.4918,"macd":8.933,"t":"2020-04-28 00:00:00"},{"dea":-6.382,"diff":-2.39,"ema12":2819.1724,"ema26":2821.562,"macd":7.984,"t":"2020-04-29 00:00:00"},{"dea":-4.895,"diff":1.051,"ema12":2825.4659,"ema26":2824.4152,"macd":11.892,"t":"2020-04-30 00:00:00"},{"dea":-2.881,"diff":5.175,"ema12":2833.5696,"ema26":2828.3948,"macd":16.112,"t":"2020-05-06 00:00:00"},{"dea":-0.741,"diff":7.819,"ema12":2839.4081,"ema26":2831.5893,"macd":17.12,"t":"2020-05-07 00:00:00"},{"dea":1.747,"diff":11.701,"ema12":2848.013,"ema26":2836.3115,"macd":19.908,"t":"2020-05-08 00:00:00"},{"dea":4.311,"diff":14.567,"ema12":2855.211,"ema26":2840.644,"macd":20.512,"t":"2020-05-11 00:00:00"},{"dea":6.726,"diff":16.388,"ema12":2860.8032,"ema26":2844.4156,"macd":19.322,"t":"2020-05-12 00:00:00"},{"dea":9.01,"diff":18.145,"ema12":2866.5334,"ema26":2848.3885,"macd":18.27,"t":"2020-05-13 00:00:00"},{"dea":10.629,"diff":17.105,"ema12":2867.1191,"ema26":2850.0145,"macd":12.951,"t":"2020-05-14 00:00:00"},{"dea":11.692,"diff":15.945,"ema12":2867.3254,"ema26":2851.3809,"macd":8.505,"t":"2020-05-15 00:00:00"},{"dea":12.436,"diff":15.409,"ema12":2868.5707,"ema26":2853.1615,"macd":5.947,"t":"2020-05-18 00:00:00"},{"dea":13.281,"diff":16.662,"ema12":2873.1875,"ema26":2856.5259,"macd":6.762,"t":"2020-05-19 00:00:00"},{"dea":13.878,"diff":16.269,"ema12":2874.811,"ema26":2858.5417,"macd":4.782,"t":"2020-05-20 00:00:00"},{"dea":14.006,"diff":14.514,"ema12":2873.7508,"ema26":2859.2364,"macd":1.018,"t":"2020-05-21 00:00:00"},{"dea":12.935,"diff":8.654,"ema12":2864.523,"ema26":2855.8685,"macd":-8.562,"t":"2020-05-22 00:00:00"},{"dea":11.208,"diff":4.3,"ema12":2857.361,"ema26":2853.0612,"macd":-13.817,"t":"2020-05-25 00:00:00"},{"dea":9.59,"diff":3.119,"ema12":2855.6978,"ema26":2852.5789,"macd":-12.943,"t":"2020-05-26 00:00:00"},{"dea":7.948,"diff":1.38,"ema12":2852.7904,"ema26":2851.4101,"macd":-13.136,"t":"2020-05-27 00:00:00"},{"dea":6.509,"diff":0.754,"ema12":2851.7796,"ema26":2851.0257,"macd":-11.511,"t":"2020-05-28 00:00:00"},{"dea":5.356,"diff":0.744,"ema12":2851.8673,"ema26":2851.1238,"macd":-9.225,"t":"2020-05-29 00:00:00"},{"dea":5.437,"diff":5.759,"ema12":2861.6462,"ema26":2855.8872,"macd":0.644,"t":"2020-06-01 00:00:00"},{"dea":6.369,"diff":10.099,"ema12":2870.8391,"ema26":2860.74,"macd":7.46,"t":"2020-06-02 00:00:00"},{"dea":7.804,"diff":13.542,"ema12":2878.9208,"ema26":2865.3792,"macd":11.476,"t":"2020-06-03 00:00:00"},{"dea":9.394,"diff":15.756,"ema12":2885.1253,"ema26":2869.3697,"macd":12.723,"t":"2020-06-04 00:00:00"},{"dea":11.162,"diff":18.232,"ema12":2892.1522,"ema26":2873.9201,"macd":14.141,"t":"2020-06-05 00:00:00"},{"dea":13.033,"diff":20.521,"ema12":2899.1703,"ema26":2878.6497,"macd":14.974,"t":"2020-06-08 00:00:00"},{"dea":15.135,"diff":23.543,"ema12":2907.9302,"ema26":2884.3875,"macd":16.815,"t":"2020-06-09 00:00:00"},{"dea":17.04,"diff":24.656,"ema12":2913.441,"ema26":2888.7847,"macd":15.233,"t":"2020-06-10 00:00:00"},{"dea":18.317,"diff":23.425,"ema12":2914.5885,"ema26":2891.1636,"macd":10.217,"t":"2020-06-11 00:00:00"},{"dea":19.073,"diff":22.101,"ema12":2915.3811,"ema26":2893.2804,"macd":6.054,"t":"2020-06-12 00:00:00"},{"dea":18.947,"diff":18.441,"ema12":2911.4809,"ema26":2893.0396,"macd":-1.011,"t":"2020-06-15 00:00:00"},{"dea":18.896,"diff":18.692,"ema12":2914.5992,"ema26":2895.9071,"macd":-0.408,"t":"2020-06-16 00:00:00"},{"dea":18.918,"diff":19.004,"ema12":2917.8716,"ema26":2898.8673,"macd":0.173,"t":"2020-06-17 00:00:00"},{"dea":18.996,"diff":19.308,"ema12":2921.1714,"ema26":2901.8638,"macd":0.624,"t":"2020-06-18 00:00:00"},{"dea":19.513,"diff":21.584,"ema12":2928.3189,"ema26":2906.7353,"macd":4.141,"t":"2020-06-19 00:00:00"},{"dea":20.197,"diff":22.932,"ema12":2934.0037,"ema26":2911.0712,"macd":5.471,"t":"2020-06-22 00:00:00"},{"dea":20.989,"diff":24.155,"ema12":2939.6369,"ema26":2915.4823,"macd":6.332,"t":"2020-06-23 00:00:00"},{"dea":21.901,"diff":25.549,"ema12":2945.7774,"ema26":2920.228,"macd":7.297,"t":"2020-06-24 00:00:00"},{"dea":22.503,"diff":24.913,"ema12":2948.1993,"ema26":2923.2867,"macd":4.819,"t":"2020-06-29 00:00:00"},{"dea":23.198,"diff":25.977,"ema12":2953.8102,"ema26":2927.8336,"macd":5.558,"t":"2020-06-30 00:00:00"},{"dea":24.52,"diff":29.81,"ema12":2964.9133,"ema26":2935.1037,"macd":10.579,"t":"2020-07-01 00:00:00"},{"dea":27.141,"diff":37.625,"ema12":2984.2451,"ema26":2946.6197,"macd":20.968,"t":"2020-07-02 00:00:00"},{"dea":31.37,"diff":48.285,"ema12":3010.1781,"ema26":2961.8931,"macd":33.83,"t":"2020-07-03 00:00:00"},{"dea":39.186,"diff":70.451,"ema12":3059.8246,"ema26":2989.3736,"macd":62.53,"t":"2020-07-06 00:00:00"},{"dea":48.951,"diff":88.009,"ema12":3103.75,"ema26":3015.7415,"macd":78.116,"t":"2020-07-07 00:00:00"},{"dea":60.24,"diff":105.396,"ema12":3149.8562,"ema26":3044.4599,"macd":90.313,"t":"2020-07-08 00:00:00"},{"dea":72.508,"diff":121.579,"ema12":3196.1229,"ema26":3074.5436,"macd":98.143,"t":"2020-07-09 00:00:00"},{"dea":83.507,"diff":127.507,"ema12":3224.9225,"ema26":3097.4159,"macd":87.998,"t":"2020-07-10 00:00:00"},{"dea":93.902,"diff":135.481,"ema12":3258.5175,"ema26":3123.0362,"macd":83.158,"t":"2020-07-13 00:00:00"},{"dea":102.701,"diff":137.898,"ema12":3282.5332,"ema26":3144.635,"macd":70.394,"t":"2020-07-14 00:00:00"},{"dea":108.955,"diff":133.967,"ema12":3294.6512,"ema26":3160.6843,"macd":50.025,"t":"2020-07-15 00:00:00"},{"dea":110.623,"diff":117.299,"ema12":3281.6433,"ema26":3164.3447,"macd":13.351,"t":"2020-07-16 00:00:00"},{"dea":109.144,"diff":103.224,"ema12":3271.2567,"ema26":3168.0325,"macd":-11.839,"t":"2020-07-17 00:00:00"},{"dea":107.115,"diff":99,"ema12":3277.8556,"ema26":3178.856,"macd":-16.23,"t":"2020-07-20 00:00:00"},{"dea":104.712,"diff":95.099,"ema12":3284.4763,"ema26":3189.3771,"macd":-19.225,"t":"2020-07-21 00:00:00"},{"dea":102.157,"diff":91.938,"ema12":3291.9661,"ema26":3200.0276,"macd":-20.437,"t":"2020-07-22 00:00:00"},{"dea":99.28,"diff":87.772,"ema12":3297.0652,"ema26":3209.293,"macd":-23.016,"t":"2020-07-23 00:00:00"},{"dea":94.078,"diff":73.27,"ema12":3281.6351,"ema26":3208.3654,"macd":-41.616,"t":"2020-07-24 00:00:00"},{"dea":87.612,"diff":61.747,"ema12":3269.8805,"ema26":3208.1331,"macd":-51.729,"t":"2020-07-27 00:00:00"},{"dea":80.855,"diff":53.829,"ema12":3263.4312,"ema26":3209.6018,"macd":-54.052,"t":"2020-07-28 00:00:00"},{"dea":75.149,"diff":52.324,"ema12":3268.2187,"ema26":3215.8942,"macd":-45.649,"t":"2020-07-29 00:00:00"},{"dea":70.106,"diff":49.932,"ema12":3271.0804,"ema26":3221.148,"macd":-40.347,"t":"2020-07-30 00:00:00"},{"dea":65.953,"diff":49.339,"ema12":3277.0696,"ema26":3227.7304,"macd":-33.227,"t":"2020-07-31 00:00:00"},{"dea":63.349,"diff":52.936,"ema12":3291.0543,"ema26":3238.1185,"macd":-20.827,"t":"2020-08-03 00:00:00"},{"dea":61.769,"diff":55.447,"ema12":3303.4598,"ema26":3248.0127,"macd":-12.643,"t":"2020-08-04 00:00:00"},{"dea":60.865,"diff":57.252,"ema12":3314.8613,"ema26":3257.6095,"macd":-7.227,"t":"2020-08-05 00:00:00"},{"dea":60.437,"diff":58.723,"ema12":3325.8765,"ema26":3267.154,"macd":-3.429,"t":"2020-08-06 00:00:00"},{"dea":59.673,"diff":56.619,"ema12":3330.2094,"ema26":3273.59,"macd":-6.108,"t":"2020-08-07 00:00:00"},{"dea":59.006,"diff":56.337,"ema12":3337.7541,"ema26":3281.4167,"macd":-5.337,"t":"2020-08-10 00:00:00"},{"dea":57.678,"diff":52.367,"ema12":3338.1442,"ema26":3285.7777,"macd":-10.623,"t":"2020-08-11 00:00:00"},{"dea":55.539,"diff":46.981,"ema12":3335.239,"ema26":3288.2578,"macd":-17.115,"t":"2020-08-12 00:00:00"},{"dea":52.9,"diff":42.344,"ema12":3333.0068,"ema26":3290.6632,"macd":-21.112,"t":"2020-08-13 00:00:00"},{"dea":50.593,"diff":41.368,"ema12":3337.175,"ema26":3295.8066,"macd":-18.45,"t":"2020-08-14 00:00:00"},{"dea":49.757,"diff":46.411,"ema12":3352.8096,"ema26":3306.3987,"macd":-6.692,"t":"2020-08-17 00:00:00"},{"dea":49.968,"diff":50.813,"ema12":3367.9297,"ema26":3317.1166,"macd":1.69,"t":"2020-08-18 00:00:00"},{"dea":50.026,"diff":50.256,"ema12":3374.1143,"ema26":3323.8583,"macd":0.46,"t":"2020-08-19 00:00:00"},{"dea":49.164,"diff":45.719,"ema12":3372.5429,"ema26":3326.8244,"macd":-6.892,"t":"2020-08-20 00:00:00"},{"dea":47.928,"diff":42.981,"ema12":3373.7948,"ema26":3330.8137,"macd":-9.893,"t":"2020-08-21 00:00:00"},{"dea":46.491,"diff":40.742,"ema12":3375.6171,"ema26":3334.8749,"macd":-11.497,"t":"2020-08-24 00:00:00"},{"dea":44.705,"diff":37.562,"ema12":3375.3037,"ema26":3337.7419,"macd":-14.286,"t":"2020-08-25 00:00:00"},{"dea":41.993,"diff":31.145,"ema12":3368.2939,"ema26":3337.1492,"macd":-21.696,"t":"2020-08-26 00:00:00"},{"dea":39.072,"diff":27.387,"ema12":3365.4964,"ema26":3338.1093,"macd":-23.369,"t":"2020-08-27 00:00:00"},{"dea":36.94,"diff":28.415,"ema12":3371.3908,"ema26":3342.976,"macd":-17.051,"t":"2020-08-28 00:00:00"},{"dea":35.202,"diff":28.248,"ema12":3375.1276,"ema26":3346.88,"macd":-13.908,"t":"2020-08-31 00:00:00"},{"dea":33.959,"diff":28.986,"ema12":3380.5864,"ema26":3351.6007,"macd":-9.946,"t":"2020-09-01 00:00:00"},{"dea":32.921,"diff":28.77,"ema12":3384.3116,"ema26":3355.5414,"macd":-8.301,"t":"2020-09-02 00:00:00"},{"dea":31.675,"diff":26.692,"ema12":3384.4144,"ema26":3357.7221,"macd":-9.966,"t":"2020-09-03 00:00:00"},{"dea":29.82,"diff":22.398,"ema12":3379.946,"ema26":3357.5478,"macd":-14.843,"t":"2020-09-04 00:00:00"},{"dea":26.61,"diff":13.771,"ema12":3366.5067,"ema26":3352.7361,"macd":-25.679,"t":"2020-09-07 00:00:00"},{"dea":23.039,"diff":8.755,"ema12":3358.801,"ema26":3350.0461,"macd":-28.568,"t":"2020-09-08 00:00:00"},{"dea":18.39,"diff":-0.203,"ema12":3342.7747,"ema26":3342.9782,"macd":-37.188,"t":"2020-09-09 00:00:00"},{"dea":12.952,"diff":-8.8,"ema12":3326.1663,"ema26":3334.9665,"macd":-43.505,"t":"2020-09-10 00:00:00"},{"dea":7.682,"diff":-13.399,"ema12":3316.0407,"ema26":3329.4393,"macd":-42.162,"t":"2020-09-11 00:00:00"},{"dea":3.07,"diff":-15.376,"ema12":3310.3129,"ema26":3325.689,"macd":-36.893,"t":"2020-09-14 00:00:00"},{"dea":-0.625,"diff":-15.404,"ema12":3308.0617,"ema26":3323.4661,"macd":-29.56,"t":"2020-09-15 00:00:00"},{"dea":-3.737,"diff":-16.189,"ema12":3304.3476,"ema26":3320.5368,"macd":-24.904,"t":"2020-09-16 00:00:00"},{"dea":-6.529,"diff":-17.696,"ema12":3299.1295,"ema26":3316.8252,"macd":-22.333,"t":"2020-09-17 00:00:00"},{"dea":-7.879,"diff":-13.277,"ema12":3305.1234,"ema26":3318.4003,"macd":-10.797,"t":"2020-09-18 00:00:00"},{"dea":-8.573,"diff":-11.352,"ema12":3306.9398,"ema26":3318.2914,"macd":-5.557,"t":"2020-09-21 00:00:00"},{"dea":-9.481,"diff":-13.114,"ema12":3301.9183,"ema26":3315.0328,"macd":-7.266,"t":"2020-09-22 00:00:00"},{"dea":-10.368,"diff":-13.915,"ema12":3298.5016,"ema26":3312.4163,"macd":-7.093,"t":"2020-09-23 00:00:00"},{"dea":-12.073,"diff":-18.893,"ema12":3286.9137,"ema26":3305.8062,"macd":-13.639,"t":"2020-09-24 00:00:00"},{"dea":-14.234,"diff":-22.877,"ema12":3276.5301,"ema26":3299.4072,"macd":-17.287,"t":"2020-09-25 00:00:00"},{"dea":-16.565,"diff":-25.889,"ema12":3267.4531,"ema26":3293.3422,"macd":-18.648,"t":"2020-09-28 00:00:00"},{"dea":-18.734,"diff":-27.409,"ema12":3260.8234,"ema26":3288.2324,"macd":-17.351,"t":"2020-09-29 00:00:00"},{"dea":-20.745,"diff":-28.791,"ema12":3254.2429,"ema26":3283.0337,"macd":-16.091,"t":"2020-09-30 00:00:00"},{"dea":-21.643,"diff":-25.235,"ema12":3256.9871,"ema26":3282.2224,"macd":-7.184,"t":"2020-10-09 00:00:00"},{"dea":-20.369,"diff":-15.271,"ema12":3272.5998,"ema26":3287.8703,"macd":10.196,"t":"2020-10-12 00:00:00"},{"dea":-17.732,"diff":-7.187,"ema12":3286.0075,"ema26":3293.1948,"macd":21.09,"t":"2020-10-13 00:00:00"},{"dea":-14.643,"diff":-2.286,"ema12":3294.4341,"ema26":3296.7196,"macd":24.715,"t":"2020-10-14 00:00:00"},{"dea":-11.535,"diff":0.895,"ema12":3300.2411,"ema26":3299.3463,"macd":24.861,"t":"2020-10-15 00:00:00"},{"dea":-8.486,"diff":3.71,"ema12":3305.7979,"ema26":3302.088,"macd":24.392,"t":"2020-10-16 00:00:00"},{"dea":-5.992,"diff":3.983,"ema12":3306.8551,"ema26":3302.8719,"macd":19.951,"t":"2020-10-19 00:00:00"},{"dea":-3.717,"diff":5.383,"ema12":3310.1236,"ema26":3304.7406,"macd":18.201,"t":"2020-10-20 00:00:00"},{"dea":-1.739,"diff":6.173,"ema12":3312.4153,"ema26":3306.2428,"macd":15.824,"t":"2020-10-21 00:00:00"},{"dea":-0.247,"diff":5.722,"ema12":3312.4284,"ema26":3306.7063,"macd":11.938,"t":"2020-10-22 00:00:00"},{"dea":0.313,"diff":2.552,"ema12":3307.1317,"ema26":3304.5799,"macd":4.478,"t":"2020-10-23 00:00:00"},{"dea":-0.171,"diff":-2.105,"ema12":3298.5145,"ema26":3300.6199,"macd":-3.869,"t":"2020-10-26 00:00:00"},{"dea":-1.232,"diff":-5.475,"ema12":3291.7154,"ema26":3297.1903,"macd":-8.486,"t":"2020-10-27 00:00:00"},{"dea":-2.358,"diff":-6.862,"ema12":3288.2576,"ema26":3295.1199,"macd":-9.009,"t":"2020-10-28 00:00:00"},{"dea":-3.405,"diff":-7.593,"ema12":3285.8687,"ema26":3293.4614,"macd":-8.376,"t":"2020-10-29 00:00:00"},{"dea":-5.109,"diff":-11.923,"ema12":3276.432,"ema26":3288.3554,"macd":-13.63,"t":"2020-10-30 00:00:00"},{"dea":-7.114,"diff":-15.133,"ema12":3268.5379,"ema26":3283.6713,"macd":-16.04,"t":"2020-11-02 00:00:00"},{"dea":-8.453,"diff":-13.81,"ema12":3268.9274,"ema26":3282.7378,"macd":-10.715,"t":"2020-11-03 00:00:00"},{"dea":-9.184,"diff":-12.108,"ema12":3270.237,"ema26":3282.3454,"macd":-5.849,"t":"2020-11-04 00:00:00"},{"dea":-8.793,"diff":-7.231,"ema12":3277.9129,"ema26":3285.1443,"macd":3.124,"t":"2020-11-05 00:00:00"},{"dea":-7.828,"diff":-3.964,"ema12":3283.1817,"ema26":3287.1454,"macd":7.728,"t":"2020-11-06 00:00:00"},{"dea":-5.551,"diff":3.553,"ema12":3297.1122,"ema26":3293.5591,"macd":18.209,"t":"2020-11-09 00:00:00"},{"dea":-2.777,"diff":8.319,"ema12":3306.8103,"ema26":3298.4918,"macd":22.192,"t":"2020-11-10 00:00:00"},{"dea":-0.117,"diff":10.525,"ema12":3312.2549,"ema26":3301.7294,"macd":21.285,"t":"2020-11-11 00:00:00"},{"dea":2.277,"diff":11.854,"ema12":3316.3203,"ema26":3304.4665,"macd":19.153,"t":"2020-11-12 00:00:00"},{"dea":3.918,"diff":10.48,"ema12":3315.3649,"ema26":3304.8845,"macd":13.125,"t":"2020-11-13 00:00:00"},{"dea":5.579,"diff":12.225,"ema12":3320.2272,"ema26":3308.002,"macd":13.292,"t":"2020-11-16 00:00:00"},{"dea":7.041,"diff":12.888,"ema12":3323.2522,"ema26":3310.364,"macd":11.694,"t":"2020-11-17 00:00:00"},{"dea":8.403,"diff":13.852,"ema12":3326.9519,"ema26":3313.1,"macd":10.897,"t":"2020-11-18 00:00:00"},{"dea":9.864,"diff":15.709,"ema12":3332.5116,"ema26":3316.803,"macd":11.689,"t":"2020-11-19 00:00:00"},{"dea":11.522,"diff":18.152,"ema12":3339.4683,"ema26":3321.3161,"macd":13.261,"t":"2020-11-20 00:00:00"},{"dea":13.776,"diff":22.792,"ema12":3351.0101,"ema26":3328.2179,"macd":18.032,"t":"2020-11-23 00:00:00"},{"dea":16.068,"diff":25.237,"ema12":3358.9808,"ema26":3333.744,"macd":18.337,"t":"2020-11-24 00:00:00"},{"dea":17.581,"diff":23.635,"ema12":3359.4961,"ema26":3335.8614,"macd":12.106,"t":"2020-11-25 00:00:00"},{"dea":18.605,"diff":22.7,"ema12":3361.0705,"ema26":3338.3702,"macd":8.19,"t":"2020-11-26 00:00:00"},{"dea":19.842,"diff":24.787,"ema12":3368.3381,"ema26":3343.551,"macd":9.891,"t":"2020-11-27 00:00:00"},{"dea":20.837,"diff":24.82,"ema12":3371.9415,"ema26":3347.122,"macd":7.965,"t":"2020-11-30 00:00:00"},{"dea":22.542,"diff":29.363,"ema12":3384.249,"ema26":3354.8863,"macd":13.641,"t":"2020-12-01 00:00:00"},{"dea":24.51,"diff":32.383,"ema12":3394.2691,"ema26":3361.8858,"macd":15.746,"t":"2020-12-02 00:00:00"},{"dea":26.369,"diff":33.803,"ema12":3401.6339,"ema26":3367.8306,"macd":14.868,"t":"2020-12-03 00:00:00"},{"dea":28.04,"diff":34.725,"ema12":3408.241,"ema26":3373.5157,"macd":13.37,"t":"2020-12-04 00:00:00"},{"dea":28.996,"diff":32.82,"ema12":3409.527,"ema26":3376.7071,"macd":7.647,"t":"2020-12-07 00:00:00"},{"dea":29.285,"diff":30.441,"ema12":3409.6274,"ema26":3379.1866,"macd":2.311,"t":"2020-12-08 00:00:00"},{"dea":28.464,"diff":25.181,"ema12":3403.8325,"ema26":3378.6513,"macd":-6.566,"t":"2020-12-09 00:00:00"},{"dea":26.947,"diff":20.879,"ema12":3399.1321,"ema26":3378.2534,"macd":-12.137,"t":"2020-12-10 00:00:00"},{"dea":24.595,"diff":15.189,"ema12":3391.141,"ema26":3375.9524,"macd":-18.814,"t":"2020-12-11 00:00:00"},{"dea":22.138,"diff":12.307,"ema12":3387.7531,"ema26":3375.4463,"macd":-19.662,"t":"2020-12-14 00:00:00"},{"dea":19.662,"diff":9.758,"ema12":3384.5957,"ema26":3374.8377,"macd":-19.808,"t":"2020-12-15 00:00:00"},{"dea":17.255,"diff":7.63,"ema12":3381.8856,"ema26":3374.2557,"macd":-19.251,"t":"2020-12-16 00:00:00"},{"dea":15.584,"diff":8.898,"ema12":3385.4217,"ema26":3376.5234,"macd":-13.371,"t":"2020-12-17 00:00:00"},{"dea":14.266,"diff":8.995,"ema12":3386.8799,"ema26":3377.8846,"macd":-10.542,"t":"2020-12-18 00:00:00"},{"dea":13.616,"diff":11.016,"ema12":3392.063,"ema26":3381.0465,"macd":-5.2,"t":"2020-12-21 00:00:00"},{"dea":12.37,"diff":7.386,"ema12":3386.6348,"ema26":3379.249,"macd":-9.969,"t":"2020-12-22 00:00:00"},{"dea":11.195,"diff":6.495,"ema12":3385.971,"ema26":3379.4765,"macd":-9.401,"t":"2020-12-23 00:00:00"},{"dea":9.794,"diff":4.19,"ema12":3382.4539,"ema26":3378.2641,"macd":-11.208,"t":"2020-12-24 00:00:00"},{"dea":8.836,"diff":5.005,"ema12":3384.6241,"ema26":3379.6194,"macd":-7.663,"t":"2020-12-25 00:00:00"},{"dea":8.198,"diff":5.644,"ema12":3386.5712,"ema26":3380.9276,"macd":-5.108,"t":"2020-12-28 00:00:00"},{"dea":7.483,"diff":4.625,"ema12":3385.4125,"ema26":3380.7878,"macd":-5.717,"t":"2020-12-29 00:00:00"},{"dea":7.306,"diff":6.599,"ema12":3389.8798,"ema26":3383.2813,"macd":-1.415,"t":"2020-12-30 00:00:00"},{"dea":8.394,"diff":12.746,"ema12":3402.6783,"ema26":3389.9323,"macd":8.704,"t":"2020-12-31 00:00:00"},{"dea":10.676,"diff":19.802,"ema12":3418.1063,"ema26":3398.3047,"macd":18.252,"t":"2021-01-04 00:00:00"},{"dea":13.972,"diff":27.155,"ema12":3435.1176,"ema26":3407.9621,"macd":26.368,"t":"2021-01-05 00:00:00"},{"dea":18.053,"diff":34.379,"ema12":3452.9272,"ema26":3418.5486,"macd":32.651,"t":"2021-01-06 00:00:00"},{"dea":22.776,"diff":41.666,"ema12":3471.8923,"ema26":3430.2265,"macd":37.78,"t":"2021-01-07 00:00:00"},{"dea":27.503,"diff":46.414,"ema12":3487.0027,"ema26":3440.5883,"macd":37.822,"t":"2021-01-08 00:00:00"},{"dea":31.308,"diff":46.526,"ema12":3493.8484,"ema26":3447.3225,"macd":30.436,"t":"2021-01-11 00:00:00"},{"dea":35.489,"diff":52.213,"ema12":3511.4625,"ema26":3459.2497,"macd":33.448,"t":"2021-01-12 00:00:00"},{"dea":39.451,"diff":55.3,"ema12":3524.876,"ema26":3469.5756,"macd":31.698,"t":"2021-01-13 00:00:00"},{"dea":42.456,"diff":54.477,"ema12":3531.1889,"ema26":3476.7115,"macd":24.042,"t":"2021-01-14 00:00:00"},{"dea":44.615,"diff":53.249,"ema12":3536.6029,"ema26":3483.3536,"macd":17.269,"t":"2021-01-15 00:00:00"},{"dea":46.504,"diff":54.061,"ema12":3545.7748,"ema26":3491.7141,"macd":15.113,"t":"2021-01-18 00:00:00"},{"dea":47.543,"diff":51.7,"ema12":3548.9448,"ema26":3497.2449,"macd":8.313,"t":"2021-01-19 00:00:00"},{"dea":48.153,"diff":50.594,"ema12":3554.1979,"ema26":3503.6038,"macd":4.881,"t":"2021-01-20 00:00:00"},{"dea":48.962,"diff":52.196,"ema12":3564.5152,"ema26":3512.3191,"macd":6.468,"t":"2021-01-21 00:00:00"},{"dea":49.509,"diff":51.699,"ema12":3571.0128,"ema26":3519.314,"macd":4.379,"t":"2021-01-22 00:00:00"},{"dea":50.031,"diff":52.115,"ema12":3579.2016,"ema26":3527.0863,"macd":4.17,"t":"2021-01-25 00:00:00"},{"dea":49.52,"diff":47.475,"ema12":3577.6983,"ema26":3530.2228,"macd":-4.088,"t":"2021-01-26 00:00:00"},{"dea":48.338,"diff":43.611,"ema12":3577.0278,"ema26":3533.4167,"macd":-9.454,"t":"2021-01-27 00:00:00"},{"dea":45.6,"diff":34.649,"ema12":3565.9743,"ema26":3531.3251,"macd":-21.902,"t":"2021-01-28 00:00:00"},{"dea":41.574,"diff":25.469,"ema12":3553.2198,"ema26":3527.7506,"macd":-32.21,"t":"2021-01-29 00:00:00"},{"dea":37.211,"diff":19.758,"ema12":3545.8444,"ema26":3526.0861,"macd":-34.905,"t":"2021-02-01 00:00:00"},{"dea":33.233,"diff":17.324,"ema12":3543.973,"ema26":3526.6487,"macd":-31.818,"t":"2021-02-02 00:00:00"},{"dea":29.37,"diff":13.914,"ema12":3539.871,"ema26":3525.9569,"macd":-30.911,"t":"2021-02-03 00:00:00"},{"dea":25.466,"diff":9.851,"ema12":3534.0231,"ema26":3524.1719,"macd":-31.229,"t":"2021-02-04 00:00:00"},{"dea":21.596,"diff":6.115,"ema12":3528.2242,"ema26":3522.1096,"macd":-30.962,"t":"2021-02-05 00:00:00"},{"dea":18.476,"diff":5.999,"ema12":3528.8743,"ema26":3522.8755,"macd":-24.955,"t":"2021-02-08 00:00:00"},{"dea":17.082,"diff":11.507,"ema12":3540.3537,"ema26":3528.847,"macd":-11.151,"t":"2021-02-09 00:00:00"},{"dea":17.627,"diff":19.807,"ema12":3558.0054,"ema26":3538.1983,"macd":4.36,"t":"2021-02-10 00:00:00"},{"dea":19.642,"diff":27.702,"ema12":3576.06,"ema26":3548.3584,"macd":16.119,"t":"2021-02-18 00:00:00"},{"dea":22.76,"diff":35.231,"ema12":3594.5384,"ema26":3559.3074,"macd":24.942,"t":"2021-02-19 00:00:00"},{"dea":25.497,"diff":36.443,"ema12":3601.9094,"ema26":3565.4662,"macd":21.893,"t":"2021-02-22 00:00:00"},{"dea":27.696,"diff":36.492,"ema12":3607.2095,"ema26":3570.7175,"macd":17.593,"t":"2021-02-23 00:00:00"},{"dea":28.226,"diff":30.348,"ema12":3600.5742,"ema26":3570.2259,"macd":4.244,"t":"2021-02-24 00:00:00"},{"dea":27.953,"diff":26.862,"ema12":3598.1859,"ema26":3571.324,"macd":-2.183,"t":"2021-02-25 00:00:00"},{"dea":25.915,"diff":17.764,"ema12":3584.4773,"ema26":3566.7133,"macd":-16.303,"t":"2021-02-26 00:00:00"},{"dea":23.494,"diff":13.809,"ema12":3579.3885,"ema26":3565.579,"macd":-19.37,"t":"2021-03-01 00:00:00"},{"dea":20.223,"diff":7.139,"ema12":3568.4964,"ema26":3561.3576,"macd":-26.169,"t":"2021-03-02 00:00:00"},{"dea":17.635,"diff":7.28,"ema12":3569.7893,"ema26":3562.5089,"macd":-20.708,"t":"2021-03-03 00:00:00"},{"dea":14.398,"diff":1.452,"ema12":3559.5894,"ema26":3558.1371,"macd":-25.892,"t":"2021-03-04 00:00:00"},{"dea":10.868,"diff":-3.25,"ema12":3550.7279,"ema26":3553.9781,"macd":-28.237,"t":"2021-03-05 00:00:00"},{"dea":6.03,"diff":-13.325,"ema12":3530.8329,"ema26":3544.1582,"macd":-38.71,"t":"2021-03-08 00:00:00"},{"dea":-0.381,"diff":-26.023,"ema12":3504.4417,"ema26":3530.4643,"macd":-51.284,"t":"2021-03-09 00:00:00"},{"dea":-7.464,"diff":-35.798,"ema12":3481.8722,"ema26":3517.6699,"macd":-56.667,"t":"2021-03-10 00:00:00"},{"dea":-13.319,"diff":-36.739,"ema12":3474.9426,"ema26":3511.6817,"macd":-46.84,"t":"2021-03-11 00:00:00"},{"dea":-17.808,"diff":-35.762,"ema12":3471.5791,"ema26":3507.3409,"macd":-35.908,"t":"2021-03-12 00:00:00"},{"dea":-21.692,"diff":-37.231,"ema12":3463.6362,"ema26":3500.8675,"macd":-31.078,"t":"2021-03-15 00:00:00"},{"dea":-24.518,"diff":-35.822,"ema12":3461.0352,"ema26":3496.8573,"macd":-22.607,"t":"2021-03-16 00:00:00"},{"dea":-26.495,"diff":-34.404,"ema12":3458.6529,"ema26":3493.0567,"macd":-15.817,"t":"2021-03-17 00:00:00"},{"dea":-27.497,"diff":-31.503,"ema12":3459.3324,"ema26":3490.8355,"macd":-8.012,"t":"2021-03-18 00:00:00"},{"dea":-28.704,"diff":-33.531,"ema12":3450.9213,"ema26":3484.4521,"macd":-9.654,"t":"2021-03-19 00:00:00"},{"dea":-29.292,"diff":-31.644,"ema12":3449.7703,"ema26":3481.4142,"macd":-4.704,"t":"2021-03-22 00:00:00"},{"dea":-29.904,"diff":-32.352,"ema12":3443.8841,"ema26":3476.2361,"macd":-4.896,"t":"2021-03-23 00:00:00"},{"dea":-31.14,"diff":-36.084,"ema12":3432.065,"ema26":3468.149,"macd":-9.888,"t":"2021-03-24 00:00:00"},{"dea":-32.687,"diff":-38.873,"ema12":3421.5304,"ema26":3460.4039,"macd":-12.374,"t":"2021-03-25 00:00:00"},{"dea":-33.399,"diff":-36.249,"ema12":3421.038,"ema26":3457.2873,"macd":-5.7,"t":"2021-03-26 00:00:00"},{"dea":-33.205,"diff":-32.426,"ema12":3423.2322,"ema26":3455.6586,"macd":1.556,"t":"2021-03-29 00:00:00"},{"dea":-32.035,"diff":-27.356,"ema12":3428.378,"ema26":3455.7343,"macd":9.357,"t":"2021-03-30 00:00:00"},{"dea":-30.478,"diff":-24.25,"ema12":3430.4598,"ema26":3454.7102,"macd":12.455,"t":"2021-03-31 00:00:00"},{"dea":-28.301,"diff":-19.593,"ema12":3435.9783,"ema26":3455.571,"macd":17.417,"t":"2021-04-01 00:00:00"},{"dea":-25.497,"diff":-14.279,"ema12":3443.4263,"ema26":3457.7057,"macd":22.434,"t":"2021-04-02 00:00:00"},{"dea":-22.411,"diff":-10.067,"ema12":3449.5099,"ema26":3459.5771,"macd":24.687,"t":"2021-04-06 00:00:00"},{"dea":-19.312,"diff":-6.919,"ema12":3454.1438,"ema26":3461.0625,"macd":24.787,"t":"2021-04-07 00:00:00"},{"dea":-16.278,"diff":-4.14,"ema12":3458.514,"ema26":3462.6542,"macd":24.275,"t":"2021-04-08 00:00:00"},{"dea":-13.914,"diff":-4.458,"ema12":3457.3087,"ema26":3461.7672,"macd":18.911,"t":"2021-04-09 00:00:00"},{"dea":-12.665,"diff":-7.667,"ema12":3450.4843,"ema26":3458.1511,"macd":9.996,"t":"2021-04-12 00:00:00"},{"dea":-12.413,"diff":-11.408,"ema12":3442.1744,"ema26":3453.5822,"macd":2.011,"t":"2021-04-13 00:00:00"},{"dea":-12.449,"diff":-12.593,"ema12":3438.2584,"ema26":3450.8516,"macd":-0.288,"t":"2021-04-14 00:00:00"},{"dea":-12.918,"diff":-14.793,"ema12":3432.2171,"ema26":3447.01,"macd":-3.75,"t":"2021-04-15 00:00:00"},{"dea":-13.163,"diff":-14.144,"ema12":3431.356,"ema26":3445.4997,"macd":-1.961,"t":"2021-04-16 00:00:00"},{"dea":-12.413,"diff":-9.411,"ema12":3438.4628,"ema26":3447.8738,"macd":6.003,"t":"2021-04-19 00:00:00"},{"dea":-11.123,"diff":-5.964,"ema12":3443.7669,"ema26":3449.7305,"macd":10.319,"t":"2021-04-20 00:00:00"},{"dea":-9.537,"diff":-3.195,"ema12":3448.2536,"ema26":3451.449,"macd":12.684,"t":"2021-04-21 00:00:00"},{"dea":-7.953,"diff":-1.614,"ema12":3450.8469,"ema26":3452.4609,"macd":12.677,"t":"2021-04-22 00:00:00"},{"dea":-6.289,"diff":0.366,"ema12":3454.435,"ema26":3454.069,"macd":13.31,"t":"2021-04-23 00:00:00"},{"dea":-5.175,"diff":-0.72,"ema12":3452.3927,"ema26":3453.1128,"macd":8.91,"t":"2021-04-26 00:00:00"},{"dea":-4.43,"diff":-1.447,"ema12":3450.8877,"ema26":3452.3348,"macd":5.965,"t":"2021-04-27 00:00:00"},{"dea":-3.713,"diff":-0.847,"ema12":3451.8388,"ema26":3452.6856,"macd":5.733,"t":"2021-04-28 00:00:00"},{"dea":-2.759,"diff":1.056,"ema12":3455.3867,"ema26":3454.3311,"macd":7.63,"t":"2021-04-29 00:00:00"},{"dea":-2.148,"diff":0.297,"ema12":3454.0749,"ema26":3453.7777,"macd":4.89,"t":"2021-04-30 00:00:00"},{"dea":-1.867,"diff":-0.745,"ema12":3452.1064,"ema26":3452.8519,"macd":2.244,"t":"2021-05-06 00:00:00"},{"dea":-2.162,"diff":-3.341,"ema12":3446.9947,"ema26":3450.3355,"macd":-2.357,"t":"2021-05-07 00:00:00"},{"dea":-2.652,"diff":-4.609,"ema12":3444.0709,"ema26":3448.6802,"macd":-3.916,"t":"2021-05-10 00:00:00"},{"dea":-3.01,"diff":-4.445,"ema12":3443.7292,"ema26":3448.1743,"macd":-2.87,"t":"2021-05-11 00:00:00"},{"dea":-2.928,"diff":-2.598,"ema12":3446.6555,"ema26":3449.254,"macd":0.659,"t":"2021-05-12 00:00:00"},{"dea":-3.097,"diff":-3.771,"ema12":3444.0223,"ema26":3447.7937,"macd":-1.349,"t":"2021-05-13 00:00:00"},{"dea":-2.436,"diff":0.206,"ema12":3451.1543,"ema26":3450.9482,"macd":5.284,"t":"2021-05-14 00:00:00"},{"dea":-0.85,"diff":5.493,"ema12":3461.3798,"ema26":3455.8869,"macd":12.686,"t":"2021-05-17 00:00:00"},{"dea":1.416,"diff":10.481,"ema12":3471.7844,"ema26":3461.3034,"macd":18.13,"t":"2021-05-18 00:00:00"},{"dea":3.699,"diff":12.831,"ema12":3477.813,"ema26":3464.9824,"macd":18.263,"t":"2021-05-19 00:00:00"},{"dea":5.8,"diff":14.204,"ema12":3482.2941,"ema26":3468.0904,"macd":16.808,"t":"2021-05-20 00:00:00"},{"dea":7.338,"diff":13.492,"ema12":3482.9504,"ema26":3469.4585,"macd":12.307,"t":"2021-05-21 00:00:00"},{"dea":8.598,"diff":13.636,"ema12":3485.1549,"ema26":3471.5194,"macd":10.076,"t":"2021-05-24 00:00:00"},{"dea":10.938,"diff":20.298,"ema12":3499.9526,"ema26":3479.6542,"macd":18.721,"t":"2021-05-25 00:00:00"},{"dea":14,"diff":26.246,"ema12":3514.323,"ema26":3488.0769,"macd":24.493,"t":"2021-05-26 00:00:00"},{"dea":17.568,"diff":31.843,"ema12":3528.8656,"ema26":3497.023,"macd":28.549,"t":"2021-05-27 00:00:00"},{"dea":21.099,"diff":35.221,"ema12":3539.9294,"ema26":3504.7087,"macd":28.244,"t":"2021-05-28 00:00:00"},{"dea":24.607,"diff":38.639,"ema12":3551.5525,"ema26":3512.914,"macd":28.064,"t":"2021-05-31 00:00:00"},{"dea":28.008,"diff":41.612,"ema12":3562.8075,"ema26":3521.1952,"macd":27.209,"t":"2021-06-01 00:00:00"},{"dea":30.66,"diff":41.269,"ema12":3568.0894,"ema26":3526.8207,"macd":21.218,"t":"2021-06-02 00:00:00"},{"dea":32.428,"diff":39.498,"ema12":3570.5695,"ema26":3531.0718,"macd":14.14,"t":"2021-06-03 00:00:00"},{"dea":33.596,"diff":38.269,"ema12":3573.8419,"ema26":3535.5731,"macd":9.346,"t":"2021-06-04 00:00:00"},{"dea":34.373,"diff":37.484,"ema12":3577.7955,"ema26":3540.3114,"macd":6.221,"t":"2021-06-07 00:00:00"},{"dea":34.477,"diff":34.892,"ema12":3578.1515,"ema26":3543.2595,"macd":0.83,"t":"2021-06-08 00:00:00"},{"dea":34.255,"diff":33.364,"ema12":3580.1898,"ema26":3546.8254,"macd":-1.78,"t":"2021-06-09 00:00:00"},{"dea":34.072,"diff":33.34,"ema12":3584.9083,"ema26":3551.5687,"macd":-1.464,"t":"2021-06-10 00:00:00"},{"dea":33.508,"diff":31.256,"ema12":3585.6531,"ema26":3554.397,"macd":-4.505,"t":"2021-06-11 00:00:00"},{"dea":32.131,"diff":26.62,"ema12":3581.1773,"ema26":3554.5572,"macd":-11.021,"t":"2021-06-15 00:00:00"},{"dea":29.632,"diff":19.635,"ema12":3571.5085,"ema26":3551.8737,"macd":-19.994,"t":"2021-06-16 00:00:00"},{"dea":26.609,"diff":14.519,"ema12":3564.4472,"ema26":3549.9282,"macd":-24.18,"t":"2021-06-17 00:00:00"},{"dea":23.348,"diff":10.305,"ema12":3558.3938,"ema26":3548.0891,"macd":-26.087,"t":"2021-06-18 00:00:00"},{"dea":20.121,"diff":7.211,"ema12":3553.8993,"ema26":3546.6884,"macd":-25.82,"t":"2021-06-21 00:00:00"},{"dea":17.488,"diff":6.957,"ema12":3554.4394,"ema26":3547.4826,"macd":-21.062,"t":"2021-06-22 00:00:00"},{"dea":15.467,"diff":7.381,"ema12":3556.2518,"ema26":3548.8706,"macd":-16.171,"t":"2021-06-23 00:00:00"},{"dea":13.906,"diff":7.664,"ema12":3557.8515,"ema26":3550.1876,"macd":-12.484,"t":"2021-06-24 00:00:00"},{"dea":13.337,"diff":11.062,"ema12":3565.499,"ema26":3554.4374,"macd":-4.551,"t":"2021-06-25 00:00:00"},{"dea":13.37,"diff":13.503,"ema12":3571.7868,"ema26":3558.2842,"macd":0.265,"t":"2021-06-28 00:00:00"},{"dea":13.219,"diff":12.614,"ema12":3572.0012,"ema26":3559.3876,"macd":-1.211,"t":"2021-06-29 00:00:00"},{"dea":13.217,"diff":13.211,"ema12":3574.9548,"ema26":3561.7441,"macd":-0.013,"t":"2021-06-30 00:00:00"},{"dea":13.241,"diff":13.335,"ema12":3577.0818,"ema26":3563.7468,"macd":0.188,"t":"2021-07-01 00:00:00"},{"dea":12.132,"diff":7.695,"ema12":3568.1092,"ema26":3560.4144,"macd":-8.874,"t":"2021-07-02 00:00:00"},{"dea":10.591,"diff":4.429,"ema12":3562.9109,"ema26":3558.4815,"macd":-12.324,"t":"2021-07-05 00:00:00"},{"dea":8.772,"diff":1.497,"ema12":3557.8877,"ema26":3556.391,"macd":-14.551,"t":"2021-07-06 00:00:00"},{"dea":7.228,"diff":1.053,"ema12":3557.2465,"ema26":3556.1932,"macd":-12.35,"t":"2021-07-07 00:00:00"},{"dea":5.471,"diff":-1.557,"ema12":3552.3624,"ema26":3553.9196,"macd":-14.057,"t":"2021-07-08 00:00:00"},{"dea":3.638,"diff":-3.697,"ema12":3548.0128,"ema26":3551.71,"macd":-14.67,"t":"2021-07-09 00:00:00"},{"dea":2.223,"diff":-3.437,"ema12":3547.9862,"ema26":3551.4233,"macd":-11.32,"t":"2021-07-12 00:00:00"},{"dea":1.437,"diff":-1.704,"ema12":3550.8376,"ema26":3552.5416,"macd":-6.283,"t":"2021-07-13 00:00:00"},{"dea":0.478,"diff":-3.36,"ema12":3547.401,"ema26":3550.7607,"macd":-7.675,"t":"2021-07-14 00:00:00"},{"dea":0.034,"diff":-1.74,"ema12":3550.0455,"ema26":3551.7851,"macd":-3.548,"t":"2021-07-15 00:00:00"},{"dea":-0.466,"diff":-2.468,"ema12":3548.3923,"ema26":3550.8603,"macd":-4.004,"t":"2021-07-16 00:00:00"},{"dea":-0.978,"diff":-3.025,"ema12":3546.9658,"ema26":3549.9907,"macd":-4.094,"t":"2021-07-19 00:00:00"},{"dea":-1.505,"diff":-3.613,"ema12":3545.4003,"ema26":3549.0128,"macd":-4.216,"t":"2021-07-20 00:00:00"},{"dea":-1.597,"diff":-1.968,"ema12":3548.0556,"ema26":3550.0237,"macd":-0.741,"t":"2021-07-21 00:00:00"},{"dea":-1.217,"diff":0.306,"ema12":3552.1594,"ema26":3551.8538,"macd":3.045,"t":"2021-07-22 00:00:00"},{"dea":-0.945,"diff":0.143,"ema12":3551.8887,"ema26":3551.7461,"macd":2.175,"t":"2021-07-23 00:00:00"},{"dea":-2.077,"diff":-6.605,"ema12":3538.8966,"ema26":3545.5012,"macd":-9.055,"t":"2021-07-26 00:00:00"},{"dea":-5.401,"diff":-18.697,"ema12":3514.6325,"ema26":3533.3293,"macd":-26.592,"t":"2021-07-27 00:00:00"},{"dea":-10.225,"diff":-29.52,"ema12":3491.0875,"ema26":3520.6079,"macd":-38.591,"t":"2021-07-28 00:00:00"},{"dea":-14.913,"diff":-33.665,"ema12":3478.8771,"ema26":3512.5421,"macd":-37.504,"t":"2021-07-29 00:00:00"},{"dea":-19.465,"diff":-37.674,"ema12":3466.336,"ema26":3504.0101,"macd":-36.418,"t":"2021-07-30 00:00:00"},{"dea":-22.582,"diff":-35.047,"ema12":3466.0197,"ema26":3501.0671,"macd":-24.932,"t":"2021-08-02 00:00:00"},{"dea":-24.843,"diff":-33.89,"ema12":3463.2459,"ema26":3497.1355,"macd":-18.093,"t":"2021-08-03 00:00:00"},{"dea":-25.927,"diff":-30.264,"ema12":3465.3958,"ema26":3495.6603,"macd":-8.674,"t":"2021-08-04 00:00:00"},{"dea":-26.328,"diff":-27.931,"ema12":3465.5733,"ema26":3493.5039,"macd":-3.205,"t":"2021-08-05 00:00:00"},{"dea":-26.352,"diff":-26.447,"ema12":3464.4436,"ema26":3490.8911,"macd":-0.191,"t":"2021-08-06 00:00:00"},{"dea":-25.497,"diff":-22.08,"ema12":3469.0892,"ema26":3491.1688,"macd":6.836,"t":"2021-08-09 00:00:00"},{"dea":-23.516,"diff":-15.591,"ema12":3478.4493,"ema26":3494.04,"macd":15.851,"t":"2021-08-10 00:00:00"},{"dea":-20.836,"diff":-10.114,"ema12":3486.7833,"ema26":3496.8977,"macd":21.443,"t":"2021-08-11 00:00:00"},{"dea":-17.936,"diff":-6.337,"ema12":3492.6228,"ema26":3498.9601,"macd":23.197,"t":"2021-08-12 00:00:00"},{"dea":-15.145,"diff":-3.979,"ema12":3496.2654,"ema26":3500.2446,"macd":22.331,"t":"2021-08-13 00:00:00"},{"dea":-12.516,"diff":-2.003,"ema12":3499.5077,"ema26":3501.5109,"macd":21.026,"t":"2021-08-16 00:00:00"},{"dea":-11.222,"diff":-6.045,"ema12":3491.4265,"ema26":3497.4716,"macd":10.354,"t":"2021-08-17 00:00:00"},{"dea":-10.195,"diff":-6.087,"ema12":3490.4824,"ema26":3496.5692,"macd":8.217,"t":"2021-08-18 00:00:00"},{"dea":-9.681,"diff":-7.625,"ema12":3486.6467,"ema26":3494.2715,"macd":4.112,"t":"2021-08-19 00:00:00"},{"dea":-10.103,"diff":-11.792,"ema12":3477.521,"ema26":3489.3129,"macd":-3.377,"t":"2021-08-20 00:00:00"},{"dea":-10.272,"diff":-10.95,"ema12":3477.4609,"ema26":3488.4104,"macd":-1.354,"t":"2021-08-23 00:00:00"},{"dea":-9.655,"diff":-7.186,"ema12":3483.1546,"ema26":3490.3408,"macd":4.938,"t":"2021-08-24 00:00:00"},{"dea":-8.142,"diff":-2.089,"ema12":3491.9585,"ema26":3494.0474,"macd":12.106,"t":"2021-08-25 00:00:00"},{"dea":-6.746,"diff":-1.16,"ema12":3493.451,"ema26":3494.6113,"macd":11.171,"t":"2021-08-26 00:00:00"},{"dea":-5.153,"diff":1.216,"ema12":3497.8678,"ema26":3496.6519,"macd":12.738,"t":"2021-08-27 00:00:00"},{"dea":-3.414,"diff":3.541,"ema12":3502.5266,"ema26":3498.9851,"macd":13.912,"t":"2021-08-30 00:00:00"},{"dea":-1.415,"diff":6.583,"ema12":3508.8979,"ema26":3502.3151,"macd":15.995,"t":"2021-08-31 00:00:00"},{"dea":1.016,"diff":10.738,"ema12":3517.8521,"ema26":3507.114,"macd":19.445,"t":"2021-09-01 00:00:00"},{"dea":4.064,"diff":16.26,"ema12":3530.0348,"ema26":3513.7752,"macd":24.39,"t":"2021-09-02 00:00:00"},{"dea":7.088,"diff":19.18,"ema12":3537.9895,"ema26":3518.8096,"macd":24.185,"t":"2021-09-03 00:00:00"},{"dea":10.56,"diff":24.45,"ema12":3550.8926,"ema26":3526.443,"macd":27.779,"t":"2021-09-06 00:00:00"},{"dea":14.981,"diff":32.666,"ema12":3570.2307,"ema26":3537.565,"macd":35.369,"t":"2021-09-07 00:00:00"},{"dea":19.709,"diff":38.619,"ema12":3586.3783,"ema26":3547.7594,"macd":37.82,"t":"2021-09-08 00:00:00"},{"dea":24.622,"diff":44.274,"ema12":3602.8016,"ema26":3558.5276,"macd":39.305,"t":"2021-09-09 00:00:00"},{"dea":29.497,"diff":48.996,"ema12":3618.2337,"ema26":3569.2374,"macd":38.999,"t":"2021-09-10 00:00:00"},{"dea":34.22,"diff":53.116,"ema12":3633.1777,"ema26":3580.0621,"macd":37.79,"t":"2021-09-13 00:00:00"},{"dea":37.682,"diff":51.528,"ema12":3637.7042,"ema26":3586.176,"macd":27.692,"t":"2021-09-14 00:00:00"},{"dea":39.983,"diff":49.188,"ema12":3640.5528,"ema26":3591.3644,"macd":18.41,"t":"2021-09-15 00:00:00"},{"dea":40.562,"diff":42.875,"ema12":3635.4047,"ema26":3592.5293,"macd":4.627,"t":"2021-09-16 00:00:00"},{"dea":40.047,"diff":37.99,"ema12":3632.107,"ema26":3594.1175,"macd":-4.115,"t":"2021-09-17 00:00:00"},{"dea":39.015,"diff":34.887,"ema12":3631.5506,"ema26":3596.6636,"macd":-8.256,"t":"2021-09-22 00:00:00"},{"dea":37.843,"diff":33.154,"ema12":3633.192,"ema26":3600.0381,"macd":-9.378,"t":"2021-09-23 00:00:00"},{"dea":36.093,"diff":29.093,"ema12":3630.0963,"ema26":3601.0035,"macd":-14,"t":"2021-09-24 00:00:00"},{"dea":33.508,"diff":23.167,"ema12":3622.8246,"ema26":3599.6573,"macd":-20.681,"t":"2021-09-27 00:00:00"},{"dea":30.768,"diff":19.808,"ema12":3619.6546,"ema26":3599.8471,"macd":-21.92,"t":"2021-09-28 00:00:00"},{"dea":26.952,"diff":11.691,"ema12":3606.8309,"ema26":3595.1399,"macd":-30.523,"t":"2021-09-29 00:00:00"},{"dea":23.11,"diff":7.741,"ema12":3600.883,"ema26":3593.1421,"macd":-30.738,"t":"2021-09-30 00:00:00"},{"dea":19.783,"diff":6.472,"ema12":3599.5426,"ema26":3593.0701,"macd":-26.62,"t":"2021-10-08 00:00:00"},{"dea":16.9,"diff":5.368,"ema12":3598.3376,"ema26":3592.9694,"macd":-23.063,"t":"2021-10-11 00:00:00"},{"dea":13.694,"diff":0.87,"ema12":3590.4302,"ema26":3589.5598,"macd":-25.647,"t":"2021-10-12 00:00:00"},{"dea":10.659,"diff":-1.481,"ema12":3586.0194,"ema26":3587.5006,"macd":-24.28,"t":"2021-10-13 00:00:00"},{"dea":7.81,"diff":-3.584,"ema12":3581.7518,"ema26":3585.3361,"macd":-22.789,"t":"2021-10-14 00:00:00"},{"dea":5.435,"diff":-4.067,"ema12":3580.3085,"ema26":3584.3756,"macd":-19.004,"t":"2021-10-15 00:00:00"},{"dea":3.4,"diff":-4.737,"ema12":3578.4364,"ema26":3583.173,"macd":-16.274,"t":"2021-10-18 00:00:00"},{"dea":2.078,"diff":-3.212,"ema12":3580.7,"ema26":3583.912,"macd":-10.58,"t":"2021-10-19 00:00:00"},{"dea":1.168,"diff":-2.472,"ema12":3581.6693,"ema26":3584.1408,"macd":-7.279,"t":"2021-10-20 00:00:00"},{"dea":0.686,"diff":-1.243,"ema12":3583.6863,"ema26":3584.9289,"macd":-3.857,"t":"2021-10-21 00:00:00"},{"dea":0.301,"diff":-1.237,"ema12":3583.5192,"ema26":3584.7563,"macd":-3.077,"t":"2021-10-22 00:00:00"},{"dea":0.432,"diff":0.956,"ema12":3587.5716,"ema26":3586.6159,"macd":1.047,"t":"2021-10-25 00:00:00"},{"dea":0.683,"diff":1.688,"ema12":3589.1206,"ema26":3587.4325,"macd":2.009,"t":"2021-10-26 00:00:00"},{"dea":0.432,"diff":-0.576,"ema12":3584.9959,"ema26":3585.5716,"macd":-2.014,"t":"2021-10-27 00:00:00"},{"dea":-0.824,"diff":-5.844,"ema12":3574.7534,"ema26":3580.5974,"macd":-10.041,"t":"2021-10-28 00:00:00"},{"dea":-2.178,"diff":-7.598,"ema12":3570.536,"ema26":3578.1339,"macd":-10.839,"t":"2021-10-29 00:00:00"},{"dea":-3.565,"diff":-9.114,"ema12":3566.5274,"ema26":3575.641,"macd":-11.096,"t":"2021-11-01 00:00:00"},{"dea":-5.512,"diff":-13.296,"ema12":3557.1585,"ema26":3570.455,"macd":-15.57,"t":"2021-11-02 00:00:00"},{"dea":-7.807,"diff":-16.988,"ema12":3548.1403,"ema26":3565.1279,"macd":-18.362,"t":"2021-11-03 00:00:00"},{"dea":-9.731,"diff":-17.426,"ema12":3544.868,"ema26":3562.294,"macd":-15.391,"t":"2021-11-04 00:00:00"},{"dea":-11.862,"diff":-20.387,"ema12":3536.6683,"ema26":3557.0552,"macd":-17.05,"t":"2021-11-05 00:00:00"},{"dea":-13.872,"diff":-21.911,"ema12":3530.8162,"ema26":3552.7274,"macd":-16.079,"t":"2021-11-08 00:00:00"},{"dea":-15.535,"diff":-22.188,"ema12":3527.1522,"ema26":3549.3402,"macd":-13.306,"t":"2021-11-09 00:00:00"},{"dea":-17.09,"diff":-23.312,"ema12":3521.8149,"ema26":3545.1268,"macd":-12.443,"t":"2021-11-10 00:00:00"},{"dea":-17.814,"diff":-20.71,"ema12":3523.5034,"ema26":3544.213,"macd":-5.791,"t":"2021-11-11 00:00:00"},{"dea":-17.838,"diff":-17.931,"ema12":3525.9029,"ema26":3543.8343,"macd":-0.187,"t":"2021-11-12 00:00:00"},{"dea":-17.473,"diff":-16.013,"ema12":3527.0409,"ema26":3543.054,"macd":2.919,"t":"2021-11-15 00:00:00"},{"dea":-17.027,"diff":-15.246,"ema12":3526.2331,"ema26":3541.4788,"macd":3.563,"t":"2021-11-16 00:00:00"},{"dea":-16.267,"diff":-13.228,"ema12":3527.9464,"ema26":3541.1745,"macd":6.079,"t":"2021-11-17 00:00:00"},{"dea":-15.579,"diff":-12.825,"ema12":3526.8331,"ema26":3539.6586,"macd":5.507,"t":"2021-11-18 00:00:00"},{"dea":-14.303,"diff":-9.2,"ema12":3531.9927,"ema26":3541.1928,"macd":10.206,"t":"2021-11-19 00:00:00"},{"dea":-12.347,"diff":-4.523,"ema12":3539.6984,"ema26":3544.2215,"macd":15.648,"t":"2021-11-22 00:00:00"},{"dea":-9.927,"diff":-0.248,"ema12":3547.2971,"ema26":3547.5451,"macd":19.359,"t":"2021-11-23 00:00:00"},{"dea":-7.263,"diff":3.392,"ema12":3554.2822,"ema26":3550.8899,"macd":21.312,"t":"2021-11-24 00:00:00"},{"dea":-4.706,"diff":5.526,"ema12":3558.8818,"ema26":3553.3558,"macd":20.463,"t":"2021-11-25 00:00:00"},{"dea":-2.658,"diff":5.532,"ema12":3559.6831,"ema26":3554.1509,"macd":16.38,"t":"2021-11-26 00:00:00"},{"dea":-1.054,"diff":5.363,"ema12":3560.1472,"ema26":3554.7842,"macd":12.834,"t":"2021-11-29 00:00:00"},{"dea":0.21,"diff":5.264,"ema12":3560.723,"ema26":3555.4587,"macd":10.109,"t":"2021-11-30 00:00:00"},{"dea":1.401,"diff":6.164,"ema12":3563.2103,"ema26":3557.0462,"macd":9.527,"t":"2021-12-01 00:00:00"},{"dea":2.432,"diff":6.555,"ema12":3564.8456,"ema26":3558.2902,"macd":8.248,"t":"2021-12-02 00:00:00"},{"dea":3.839,"diff":9.467,"ema12":3571.3971,"ema26":3561.9302,"macd":11.256,"t":"2021-12-03 00:00:00"},{"dea":5.11,"diff":10.195,"ema12":3574.1529,"ema26":3563.9583,"macd":10.169,"t":"2021-12-06 00:00:00"},{"dea":6.31,"diff":11.11,"ema12":3577.374,"ema26":3566.2644,"macd":9.6,"t":"2021-12-07 00:00:00"},{"dea":8.066,"diff":15.089,"ema12":3586.6349,"ema26":3571.5463,"macd":14.046,"t":"2021-12-08 00:00:00"},{"dea":10.625,"diff":20.864,"ema12":3599.928,"ema26":3579.0643,"macd":20.477,"t":"2021-12-09 00:00:00"},{"dea":13.424,"diff":24.617,"ema12":3610.1468,"ema26":3585.5299,"macd":22.387,"t":"2021-12-10 00:00:00"},{"dea":16.429,"diff":28.452,"ema12":3621.0596,"ema26":3592.6077,"macd":24.045,"t":"2021-12-13 00:00:00"},{"dea":19.058,"diff":29.573,"ema12":3627.2858,"ema26":3597.7131,"macd":21.03,"t":"2021-12-14 00:00:00"},{"dea":21.047,"diff":29.005,"ema12":3630.4157,"ema26":3601.4106,"macd":15.915,"t":"2021-12-15 00:00:00"},{"dea":22.921,"diff":30.415,"ema12":3637.2779,"ema26":3606.8632,"macd":14.988,"t":"2021-12-16 00:00:00"},{"dea":23.891,"diff":27.769,"ema12":3636.5213,"ema26":3608.7518,"macd":7.758,"t":"2021-12-17 00:00:00"},{"dea":23.57,"diff":22.289,"ema12":3629.918,"ema26":3607.6295,"macd":-2.563,"t":"2021-12-20 00:00:00"},{"dea":22.907,"diff":20.255,"ema12":3629.1799,"ema26":3608.9251,"macd":-5.305,"t":"2021-12-21 00:00:00"},{"dea":21.972,"diff":18.231,"ema12":3628.1706,"ema26":3609.9395,"macd":-7.481,"t":"2021-12-22 00:00:00"},{"dea":21.196,"diff":18.091,"ema12":3630.5044,"ema26":3612.4136,"macd":-6.21,"t":"2021-12-23 00:00:00"},{"dea":20.108,"diff":15.757,"ema12":3628.5883,"ema26":3612.8311,"macd":-8.702,"t":"2021-12-24 00:00:00"},{"dea":18.803,"diff":13.583,"ema12":3626.647,"ema26":3613.0636,"macd":-10.439,"t":"2021-12-27 00:00:00"},{"dea":17.613,"diff":12.853,"ema12":3627.1798,"ema26":3614.3263,"macd":-9.519,"t":"2021-12-28 00:00:00"},{"dea":15.989,"diff":9.494,"ema12":3622.5368,"ema26":3613.0429,"macd":-12.991,"t":"2021-12-29 00:00:00"},{"dea":14.496,"diff":8.524,"ema12":3622.0219,"ema26":3613.4982,"macd":-11.945,"t":"2021-12-30 00:00:00"},{"dea":13.459,"diff":9.309,"ema12":3624.7539,"ema26":3615.445,"macd":-8.3,"t":"2021-12-31 00:00:00"},{"dea":12.612,"diff":9.224,"ema12":3625.9194,"ema26":3616.6958,"macd":-6.776,"t":"2022-01-04 00:00:00"},{"dea":11.307,"diff":6.088,"ema12":3621.1903,"ema26":3615.102,"macd":-10.437,"t":"2022-01-05 00:00:00"},{"dea":9.613,"diff":2.836,"ema12":3615.7887,"ema26":3612.9522,"macd":-13.553,"t":"2022-01-06 00:00:00"},{"dea":7.637,"diff":-0.265,"ema12":3610.212,"ema26":3610.4772,"macd":-15.805,"t":"2022-01-07 00:00:00"},{"dea":5.794,"diff":-1.577,"ema12":3607.644,"ema26":3609.2212,"macd":-14.743,"t":"2022-01-10 00:00:00"},{"dea":3.702,"diff":-4.667,"ema12":3601.4588,"ema26":3606.1263,"macd":-16.739,"t":"2022-01-11 00:00:00"},{"dea":2.033,"diff":-4.643,"ema12":3600.839,"ema26":3605.4821,"macd":-13.352,"t":"2022-01-12 00:00:00"},{"dea":0.039,"diff":-7.935,"ema12":3593.8268,"ema26":3601.7619,"macd":-15.949,"t":"2022-01-13 00:00:00"},{"dea":-2.596,"diff":-13.136,"ema12":3582.6627,"ema26":3595.7988,"macd":-21.081,"t":"2022-01-14 00:00:00"},{"dea":-5.163,"diff":-15.433,"ema12":3576.3561,"ema26":3591.7893,"macd":-20.54,"t":"2022-01-17 00:00:00"},{"dea":-7.091,"diff":-14.804,"ema12":3575.3644,"ema26":3590.1686,"macd":-15.426,"t":"2022-01-18 00:00:00"},{"dea":-8.689,"diff":-15.078,"ema12":3572.7207,"ema26":3587.7991,"macd":-12.779,"t":"2022-01-19 00:00:00"},{"dea":-10.025,"diff":-15.37,"ema12":3570.0036,"ema26":3585.374,"macd":-10.69,"t":"2022-01-20 00:00:00"},{"dea":-11.623,"diff":-18.016,"ema12":3562.7061,"ema26":3580.7218,"macd":-12.785,"t":"2022-01-21 00:00:00"},{"dea":-13.251,"diff":-19.76,"ema12":3556.7683,"ema26":3576.5283,"macd":-13.019,"t":"2022-01-24 00:00:00"},{"dea":-16.233,"diff":-28.165,"ema12":3537.7362,"ema26":3565.9011,"macd":-23.863,"t":"2022-01-25 00:00:00"},{"dea":-19.512,"diff":-32.625,"ema12":3525.1107,"ema26":3557.7358,"macd":-26.227,"t":"2022-01-26 00:00:00"},{"dea":-23.739,"diff":-40.647,"ema12":3504.9783,"ema26":3545.6257,"macd":-33.817,"t":"2022-01-27 00:00:00"},{"dea":-28.809,"diff":-49.087,"ema12":3482.8954,"ema26":3531.9823,"macd":-40.557,"t":"2022-01-28 00:00:00"},{"dea":-32.988,"diff":-49.704,"ema12":3474.6931,"ema26":3524.397,"macd":-33.433,"t":"2022-02-07 00:00:00"},{"dea":-35.947,"diff":-47.782,"ema12":3471.2987,"ema26":3519.0809,"macd":-23.671,"t":"2022-02-08 00:00:00"},{"dea":-37.468,"diff":-43.553,"ema12":3472.6297,"ema26":3516.1823,"macd":-12.17,"t":"2022-02-09 00:00:00"},{"dea":-37.828,"diff":-39.267,"ema12":3474.6728,"ema26":3513.9399,"macd":-2.879,"t":"2022-02-10 00:00:00"},{"dea":-37.721,"diff":-37.294,"ema12":3472.8693,"ema26":3510.1629,"macd":0.854,"t":"2022-02-11 00:00:00"},{"dea":-37.785,"diff":-38.04,"ema12":3466.1017,"ema26":3504.1419,"macd":-0.511,"t":"2022-02-14 00:00:00"},{"dea":-37.592,"diff":-36.819,"ema12":3463.023,"ema26":3499.8418,"macd":1.545,"t":"2022-02-15 00:00:00"},{"dea":-36.847,"diff":-33.868,"ema12":3463.4548,"ema26":3497.3224,"macd":5.958,"t":"2022-02-16 00:00:00"},{"dea":-35.676,"diff":-30.993,"ema12":3464.1603,"ema26":3495.1533,"macd":9.366,"t":"2022-02-17 00:00:00"},{"dea":-33.856,"diff":-26.575,"ema12":3468.2525,"ema26":3494.8279,"macd":14.561,"t":"2022-02-18 00:00:00"},{"dea":-31.649,"diff":-22.823,"ema12":3471.6921,"ema26":3494.5155,"macd":17.652,"t":"2022-02-21 00:00:00"},{"dea":-29.778,"diff":-22.293,"ema12":3469.4549,"ema26":3491.7477,"macd":14.971,"t":"2022-02-22 00:00:00"},{"dea":-27.637,"diff":-19.07,"ema12":3472.4849,"ema26":3491.5552,"macd":17.132,"t":"2022-02-23 00:00:00"},{"dea":-26.319,"diff":-21.05,"ema12":3465.9426,"ema26":3486.9926,"macd":10.538,"t":"2022-02-24 00:00:00"},{"dea":-25.185,"diff":-20.65,"ema12":3463.7068,"ema26":3484.3569,"macd":9.071,"t":"2022-02-25 00:00:00"},{"dea":-23.995,"diff":-19.232,"ema12":3463.4919,"ema26":3482.7238,"macd":9.526,"t":"2022-02-28 00:00:00"},{"dea":-22.353,"diff":-15.786,"ema12":3467.3901,"ema26":3483.1761,"macd":13.134,"t":"2022-03-01 00:00:00"},{"dea":-20.538,"diff":-13.277,"ema12":3469.9747,"ema26":3483.2512,"macd":14.522,"t":"2022-03-02 00:00:00"},{"dea":-18.711,"diff":-11.405,"ema12":3471.6878,"ema26":3483.0926,"macd":14.613,"t":"2022-03-03 00:00:00"},{"dea":-17.464,"diff":-12.478,"ema12":3467.9897,"ema26":3480.4672,"macd":9.974,"t":"2022-03-04 00:00:00"},{"dea":-17.8,"diff":-19.142,"ema12":3453.3544,"ema26":3472.4963,"macd":-2.684,"t":"2022-03-07 00:00:00"},{"dea":-20.335,"diff":-30.474,"ema12":3428.766,"ema26":3459.2395,"macd":-20.278,"t":"2022-03-08 00:00:00"},{"dea":-24.661,"diff":-41.967,"ema12":3402.2466,"ema26":3444.2137,"macd":-34.612,"t":"2022-03-09 00:00:00"},{"dea":-29.194,"diff":-47.327,"ema12":3385.9148,"ema26":3433.2415,"macd":-36.265,"t":"2022-03-10 00:00:00"},{"dea":-33.335,"diff":-49.897,"ema12":3374.1972,"ema26":3424.094,"macd":-33.124,"t":"2022-03-11 00:00:00"},{"dea":-38.312,"diff":-58.22,"ema12":3351.0176,"ema26":3409.2374,"macd":-39.816,"t":"2022-03-14 00:00:00"},{"dea":-46.011,"diff":-76.806,"ema12":3306.8564,"ema26":3383.6621,"macd":-61.59,"t":"2022-03-15 00:00:00"},{"dea":-53.204,"diff":-81.977,"ema12":3285.9108,"ema26":3367.8878,"macd":-57.546,"t":"2022-03-16 00:00:00"},{"dea":-58.875,"diff":-81.557,"ema12":3275.0092,"ema26":3356.5665,"macd":-45.366,"t":"2022-03-17 00:00:00"},{"dea":-62.585,"diff":-77.426,"ema12":3271.3262,"ema26":3348.7519,"macd":-29.682,"t":"2022-03-18 00:00:00"},{"dea":-64.687,"diff":-73.098,"ema12":3268.6114,"ema26":3341.7096,"macd":-16.821,"t":"2022-03-21 00:00:00"},{"dea":-65.426,"diff":-68.382,"ema12":3267.265,"ema26":3335.6466,"macd":-5.911,"t":"2022-03-22 00:00:00"},{"dea":-64.944,"diff":-63.016,"ema12":3267.8443,"ema26":3330.8602,"macd":3.857,"t":"2022-03-23 00:00:00"},{"dea":-63.906,"diff":-59.751,"ema12":3265.139,"ema26":3324.8898,"macd":8.309,"t":"2022-03-24 00:00:00"},{"dea":-63.033,"diff":-59.545,"ema12":3257.0007,"ema26":3316.5454,"macd":6.977,"t":"2022-03-25 00:00:00"},{"dea":-62.132,"diff":-58.524,"ema12":3250.4621,"ema26":3308.9865,"macd":7.214,"t":"2022-03-28 00:00:00"},{"dea":-61.285,"diff":-57.9,"ema12":3243.3049,"ema26":3301.2053,"macd":6.77,"t":"2022-03-29 00:00:00"},{"dea":-59.379,"diff":-51.753,"ema12":3246.8887,"ema26":3298.6419,"macd":15.251,"t":"2022-03-30 00:00:00"},{"dea":-57.002,"diff":-47.496,"ema12":3247.7059,"ema26":3295.2018,"macd":19.013,"t":"2022-03-31 00:00:00"},{"dea":-53.839,"diff":-41.185,"ema12":3253.0926,"ema26":3294.2772,"macd":25.308,"t":"2022-04-01 00:00:00"},{"dea":-50.214,"diff":-35.714,"ema12":3257.7599,"ema26":3293.4737,"macd":29,"t":"2022-04-06 00:00:00"},{"dea":-47.121,"diff":-34.748,"ema12":3254.5199,"ema26":3289.2682,"macd":24.745,"t":"2022-04-07 00:00:00"},{"dea":-44.174,"diff":-32.387,"ema12":3254.1092,"ema26":3286.4965,"macd":23.573,"t":"2022-04-08 00:00:00"},{"dea":-42.725,"diff":-36.927,"ema12":3240.7278,"ema26":3277.6546,"macd":11.596,"t":"2022-04-11 00:00:00"},{"dea":-41.455,"diff":-36.377,"ema12":3236.5127,"ema26":3272.8898,"macd":10.156,"t":"2022-04-12 00:00:00"},{"dea":-40.693,"diff":-37.647,"ema12":3228.8677,"ema26":3266.5142,"macd":6.094,"t":"2022-04-13 00:00:00"},{"dea":-39.578,"diff":-35.115,"ema12":3228.3711,"ema26":3263.4865,"macd":8.925,"t":"2022-04-14 00:00:00"},{"dea":-38.438,"diff":-33.881,"ema12":3225.7356,"ema26":3259.6164,"macd":9.115,"t":"2022-04-15 00:00:00"},{"dea":-37.507,"diff":-33.782,"ema12":3221.087,"ema26":3254.8685,"macd":7.451,"t":"2022-04-18 00:00:00"},{"dea":-36.693,"diff":-33.438,"ema12":3216.9244,"ema26":3250.362,"macd":6.511,"t":"2022-04-19 00:00:00"},{"dea":-36.598,"diff":-36.216,"ema12":3206.7899,"ema26":3243.0055,"macd":0.764,"t":"2022-04-20 00:00:00"},{"dea":-38.011,"diff":-43.662,"ema12":3187.2545,"ema26":3230.917,"macd":-11.304,"t":"2022-04-21 00:00:00"},{"dea":-40.095,"diff":-48.432,"ema12":3171.8184,"ema26":3220.2505,"macd":-16.674,"t":"2022-04-22 00:00:00"},{"dea":-44.927,"diff":-64.254,"ema12":3134.3864,"ema26":3198.6401,"macd":-38.654,"t":"2022-04-25 00:00:00"},{"dea":-51.796,"diff":-79.274,"ema12":3096.2392,"ema26":3175.5134,"macd":-54.956,"t":"2022-04-26 00:00:00"},{"dea":-58.318,"diff":-84.407,"ema12":3075.0147,"ema26":3159.4221,"macd":-52.178,"t":"2022-04-27 00:00:00"},{"dea":-63.874,"diff":-86.094,"ema12":3059.7032,"ema26":3145.7975,"macd":-44.441,"t":"2022-04-28 00:00:00"},{"dea":-67.244,"diff":-80.725,"ema12":3057.7581,"ema26":3138.4836,"macd":-26.963,"t":"2022-04-29 00:00:00"},{"dea":-68.585,"diff":-73.948,"ema12":3059.2969,"ema26":3133.2448,"macd":-10.726,"t":"2022-05-05 00:00:00"},{"dea":-69.483,"diff":-73.076,"ema12":3050.4143,"ema26":3123.4904,"macd":-7.186,"t":"2022-05-06 00:00:00"},{"dea":-69.857,"diff":-71.354,"ema12":3043.2952,"ema26":3114.6496,"macd":-2.994,"t":"2022-05-09 00:00:00"},{"dea":-69.219,"diff":-66.664,"ema12":3042.1482,"ema26":3108.8119,"macd":5.11,"t":"2022-05-10 00:00:00"},{"dea":-67.456,"diff":-60.405,"ema12":3044.6946,"ema26":3105.0999,"macd":14.101,"t":"2022-05-11 00:00:00"},{"dea":-64.987,"diff":-55.109,"ema12":3046.2785,"ema26":3101.388,"macd":19.754,"t":"2022-05-12 00:00:00"},{"dea":-61.588,"diff":-47.996,"ema12":3052.1249,"ema26":3100.1208,"macd":27.185,"t":"2022-05-13 00:00:00"},{"dea":-57.814,"diff":-42.716,"ema12":3055.4519,"ema26":3098.1674,"macd":30.197,"t":"2022-05-16 00:00:00"},{"dea":-53.551,"diff":-36.5,"ema12":3061.3362,"ema26":3097.8365,"macd":34.102,"t":"2022-05-17 00:00:00"},{"dea":-49.207,"diff":-31.831,"ema12":3065.1275,"ema26":3096.9582,"macd":34.753,"t":"2022-05-18 00:00:00"},{"dea":-44.752,"diff":-26.933,"ema12":3070.0264,"ema26":3096.9591,"macd":35.639,"t":"2022-05-19 00:00:00"},{"dea":-39.568,"diff":-18.832,"ema12":3081.8023,"ema26":3100.634,"macd":41.473,"t":"2022-05-20 00:00:00"},{"dea":-34.104,"diff":-12.247,"ema12":3091.8112,"ema26":3104.0581,"macd":43.714,"t":"2022-05-23 00:00:00"},{"dea":-29.884,"diff":-13.005,"ema12":3088.5987,"ema26":3101.6042,"macd":33.757,"t":"2022-05-24 00:00:00"},{"dea":-26.015,"diff":-10.537,"ema12":3091.5004,"ema26":3102.0379,"macd":30.955,"t":"2022-05-25 00:00:00"},{"dea":-22.259,"diff":-7.235,"ema12":3096.3635,"ema26":3103.5988,"macd":30.047,"t":"2022-05-26 00:00:00"},{"dea":-18.607,"diff":-3.997,"ema12":3101.5752,"ema26":3105.5723,"macd":29.219,"t":"2022-05-27 00:00:00"},{"dea":-14.868,"diff":0.087,"ema12":3108.8806,"ema26":3108.7936,"macd":29.91,"t":"2022-05-30 00:00:00"},{"dea":-10.641,"diff":6.267,"ema12":3120.8113,"ema26":3114.5444,"macd":33.816,"t":"2022-05-31 00:00:00"},{"dea":-6.373,"diff":10.697,"ema12":3130.2495,"ema26":3119.553,"macd":34.14,"t":"2022-06-01 00:00:00"},{"dea":-2.077,"diff":15.106,"ema12":3140.2819,"ema26":3125.1757,"macd":34.367,"t":"2022-06-02 00:00:00"},{"dea":2.668,"diff":21.652,"ema12":3155.0647,"ema26":3133.4123,"macd":37.968,"t":"2022-06-06 00:00:00"},{"dea":7.528,"diff":26.964,"ema12":3168.4024,"ema26":3141.4381,"macd":38.873,"t":"2022-06-07 00:00:00"},{"dea":12.537,"diff":32.576,"ema12":3183.0774,"ema26":3150.5012,"macd":40.078,"t":"2022-06-08 00:00:00"},{"dea":16.954,"diff":34.62,"ema12":3191.6732,"ema26":3157.053,"macd":35.333,"t":"2022-06-09 00:00:00"},{"dea":21.461,"diff":39.487,"ema12":3206.005,"ema26":3166.5179,"macd":36.053,"t":"2022-06-10 00:00:00"},{"dea":25.271,"diff":40.514,"ema12":3213.6273,"ema26":3173.1129,"macd":30.486,"t":"2022-06-13 00:00:00"},{"dea":28.921,"diff":43.519,"ema12":3225.2093,"ema26":3181.6905,"macd":29.196,"t":"2022-06-14 00:00:00"},{"dea":32.475,"diff":46.693,"ema12":3237.5479,"ema26":3190.8549,"macd":28.435,"t":"2022-06-15 00:00:00"},{"dea":35.39,"diff":47.051,"ema12":3244.9082,"ema26":3197.8575,"macd":23.321,"t":"2022-06-16 00:00:00"},{"dea":38.172,"diff":49.3,"ema12":3255.9669,"ema26":3206.6673,"macd":22.255,"t":"2022-06-17 00:00:00"},{"dea":40.616,"diff":50.391,"ema12":3265.1151,"ema26":3214.7238,"macd":19.551,"t":"2022-06-20 00:00:00"},{"dea":42.488,"diff":49.978,"ema12":3271.5158,"ema26":3221.5383,"macd":14.978,"t":"2022-06-21 00:00:00"},{"dea":43.177,"diff":45.931,"ema12":3270.8519,"ema26":3224.9207,"macd":5.509,"t":"2022-06-22 00:00:00"},{"dea":43.834,"diff":46.462,"ema12":3278.4362,"ema26":3231.9747,"macd":5.255,"t":"2022-06-23 00:00:00"},{"dea":44.809,"diff":48.709,"ema12":3289.4076,"ema26":3240.6988,"macd":7.8,"t":"2022-06-24 00:00:00"},{"dea":46.299,"diff":52.262,"ema12":3303.2187,"ema26":3250.9567,"macd":11.925,"t":"2022-06-27 00:00:00"},{"dea":48.409,"diff":56.846,"ema12":3319.5251,"ema26":3262.6791,"macd":16.874,"t":"2022-06-28 00:00:00"},{"dea":49.924,"diff":55.985,"ema12":3325.9858,"ema26":3270.0007,"macd":12.122,"t":"2022-06-29 00:00:00"},{"dea":51.466,"diff":57.632,"ema12":3337.1603,"ema26":3279.528,"macd":12.333,"t":"2022-06-30 00:00:00"},{"dea":52.651,"diff":57.39,"ema12":3344.9264,"ema26":3287.5363,"macd":9.479,"t":"2022-07-01 00:00:00"},{"dea":53.714,"diff":57.965,"ema12":3354.2347,"ema26":3296.2692,"macd":8.504,"t":"2022-07-04 00:00:00"},{"dea":54.5,"diff":57.644,"ema12":3361.8955,"ema26":3304.2515,"macd":6.289,"t":"2022-07-05 00:00:00"},{"dea":54.17,"diff":52.852,"ema12":3360.8885,"ema26":3308.0365,"macd":-2.636,"t":"2022-07-06 00:00:00"},{"dea":53.179,"diff":49.217,"ema12":3361.4287,"ema26":3312.2116,"macd":-7.925,"t":"2022-07-07 00:00:00"},{"dea":51.573,"diff":45.145,"ema12":3360.6058,"ema26":3315.4611,"macd":-12.856,"t":"2022-07-08 00:00:00"},{"dea":48.868,"diff":38.049,"ema12":3353.3711,"ema26":3315.3218,"macd":-21.637,"t":"2022-07-11 00:00:00"},{"dea":44.993,"diff":29.495,"ema12":3342.3094,"ema26":3312.8142,"macd":-30.996,"t":"2022-07-12 00:00:00"},{"dea":40.531,"diff":22.682,"ema12":3333.3833,"ema26":3310.7013,"macd":-35.698,"t":"2022-07-13 00:00:00"},{"dea":35.801,"diff":16.882,"ema12":3325.4382,"ema26":3308.5561,"macd":-37.838,"t":"2022-07-14 00:00:00"},{"dea":30.214,"diff":7.864,"ema12":3310.4569,"ema26":3302.5934,"macd":-44.7,"t":"2022-07-15 00:00:00"},{"dea":25.111,"diff":4.7,"ema12":3305.4789,"ema26":3300.7791,"macd":-40.822,"t":"2022-07-18 00:00:00"},{"dea":20.544,"diff":2.274,"ema12":3301.4714,"ema26":3299.1976,"macd":-36.54,"t":"2022-07-19 00:00:00"},{"dea":16.908,"diff":2.364,"ema12":3301.9712,"ema26":3299.6067,"macd":-29.086,"t":"2022-07-20 00:00:00"},{"dea":13.486,"diff":-0.202,"ema12":3297.3602,"ema26":3297.5618,"macd":-27.375,"t":"2022-07-21 00:00:00"},{"dea":10.314,"diff":-2.372,"ema12":3293.1464,"ema26":3295.5179,"macd":-25.372,"t":"2022-07-22 00:00:00"},{"dea":7.13,"diff":-5.607,"ema12":3286.5685,"ema26":3292.1751,"macd":-25.474,"t":"2022-07-25 00:00:00"},{"dea":4.52,"diff":-5.92,"ema12":3285.1641,"ema26":3291.0836,"macd":-20.88,"t":"2022-07-26 00:00:00"},{"dea":2.37,"diff":-6.231,"ema12":3283.7173,"ema26":3289.9485,"macd":-17.202,"t":"2022-07-27 00:00:00"},{"dea":0.724,"diff":-5.86,"ema12":3283.5423,"ema26":3289.4027,"macd":-13.169,"t":"2022-07-28 00:00:00"},{"dea":-0.99,"diff":-7.844,"ema12":3278.8804,"ema26":3286.724,"macd":-13.708,"t":"2022-07-29 00:00:00"},{"dea":-2.546,"diff":-8.772,"ema12":3275.9696,"ema26":3284.7415,"macd":-12.452,"t":"2022-08-01 00:00:00"},{"dea":-5.092,"diff":-15.278,"ema12":3262.1697,"ema26":3277.4473,"macd":-20.371,"t":"2022-08-02 00:00:00"},{"dea":-8.475,"diff":-22.003,"ema12":3247.0159,"ema26":3269.0194,"macd":-27.058,"t":"2022-08-03 00:00:00"},{"dea":-11.779,"diff":-24.998,"ema12":3238.0965,"ema26":3263.095,"macd":-26.438,"t":"2022-08-04 00:00:00"},{"dea":-14.229,"diff":-24.03,"ema12":3236.394,"ema26":3260.4235,"macd":-19.6,"t":"2022-08-05 00:00:00"},{"dea":-15.825,"diff":-22.207,"ema12":3236.4764,"ema26":3258.6832,"macd":-12.764,"t":"2022-08-08 00:00:00"},{"dea":-16.598,"diff":-19.688,"ema12":3238.1616,"ema26":3257.8497,"macd":-6.181,"t":"2022-08-09 00:00:00"},{"dea":-17.054,"diff":-18.879,"ema12":3236.909,"ema26":3255.7882,"macd":-3.651,"t":"2022-08-10 00:00:00"},{"dea":-16.425,"diff":-13.911,"ema12":3243.7938,"ema26":3257.7046,"macd":5.029,"t":"2022-08-11 00:00:00"},{"dea":-15.188,"diff":-10.24,"ema12":3248.8855,"ema26":3259.1258,"macd":9.896,"t":"2022-08-12 00:00:00"},{"dea":-13.613,"diff":-7.312,"ema12":3253.0708,"ema26":3260.3824,"macd":12.603,"t":"2022-08-15 00:00:00"},{"dea":-11.848,"diff":-4.791,"ema12":3256.8876,"ema26":3261.6785,"macd":14.115,"t":"2022-08-16 00:00:00"},{"dea":-9.797,"diff":-1.593,"ema12":3262.3711,"ema26":3263.9638,"macd":16.409,"t":"2022-08-17 00:00:00"},{"dea":-7.891,"diff":-0.265,"ema12":3264.7047,"ema26":3264.9694,"macd":15.252,"t":"2022-08-18 00:00:00"},{"dea":-6.467,"diff":-0.774,"ema12":3263.6856,"ema26":3264.4591,"macd":11.388,"t":"2022-08-19 00:00:00"},{"dea":-5.092,"diff":0.409,"ema12":3265.8555,"ema26":3265.4466,"macd":11.002,"t":"2022-08-22 00:00:00"},{"dea":-3.833,"diff":1.205,"ema12":3267.45,"ema26":3266.2446,"macd":10.076,"t":"2022-08-23 00:00:00"},{"dea":-3.676,"diff":-3.052,"ema12":3259.4116,"ema26":3262.4635,"macd":1.249,"t":"2022-08-24 00:00:00"},{"dea":-3.716,"diff":-3.876,"ema12":3257.3867,"ema26":3261.2625,"macd":-0.319,"t":"2022-08-25 00:00:00"},{"dea":-4.029,"diff":-5.277,"ema12":3254.1303,"ema26":3259.4075,"macd":-2.497,"t":"2022-08-26 00:00:00"},{"dea":-4.414,"diff":-5.955,"ema12":3252.0687,"ema26":3258.024,"macd":-3.083,"t":"2022-08-29 00:00:00"},{"dea":-5.03,"diff":-7.496,"ema12":3248.2458,"ema26":3255.7422,"macd":-4.932,"t":"2022-08-30 00:00:00"},{"dea":-6.148,"diff":-10.619,"ema12":3241.1526,"ema26":3251.7717,"macd":-8.942,"t":"2022-08-31 00:00:00"},{"dea":-7.781,"diff":-14.313,"ema12":3232.5107,"ema26":3246.8242,"macd":-13.065,"t":"2022-09-01 00:00:00"},{"dea":-9.61,"diff":-16.925,"ema12":3225.429,"ema26":3242.3542,"macd":-14.63,"t":"2022-09-02 00:00:00"},{"dea":-11.229,"diff":-17.707,"ema12":3221.503,"ema26":3239.2102,"macd":-12.955,"t":"2022-09-05 00:00:00"},{"dea":-11.912,"diff":-14.645,"ema12":3224.8795,"ema26":3239.5243,"macd":-5.465,"t":"2022-09-06 00:00:00"},{"dea":-11.9,"diff":-11.851,"ema12":3228.175,"ema26":3240.0262,"macd":0.098,"t":"2022-09-07 00:00:00"},{"dea":-11.597,"diff":-10.382,"ema12":3229.3157,"ema26":3239.6976,"macd":2.429,"t":"2022-09-08 00:00:00"},{"dea":-10.678,"diff":-7.002,"ema12":3234.3518,"ema26":3241.3533,"macd":7.352,"t":"2022-09-09 00:00:00"},{"dea":-9.369,"diff":-4.134,"ema12":3238.8823,"ema26":3243.016,"macd":10.47,"t":"2022-09-13 00:00:00"},{"dea":-8.282,"diff":-3.935,"ema12":3238.6758,"ema26":3242.6104,"macd":8.695,"t":"2022-09-14 00:00:00"},{"dea":-7.973,"diff":-6.735,"ema12":3232.7133,"ema26":3239.4481,"macd":2.475,"t":"2022-09-15 00:00:00"},{"dea":-9.321,"diff":-14.717,"ema12":3216.3574,"ema26":3231.0742,"macd":-10.791,"t":"2022-09-16 00:00:00"},{"dea":-11.79,"diff":-21.664,"ema12":3200.8563,"ema26":3222.5206,"macd":-19.749,"t":"2022-09-19 00:00:00"},{"dea":-14.695,"diff":-26.317,"ema12":3188.7876,"ema26":3215.105,"macd":-23.244,"t":"2022-09-20 00:00:00"},{"dea":-17.772,"diff":-30.08,"ema12":3177.7711,"ema26":3207.8513,"macd":-24.616,"t":"2022-09-21 00:00:00"},{"dea":-20.887,"diff":-33.345,"ema12":3167.1771,"ema26":3200.5223,"macd":-24.917,"t":"2022-09-22 00:00:00"},{"dea":-24.142,"diff":-37.162,"ema12":3155.0529,"ema26":3192.2147,"macd":-26.04,"t":"2022-09-23 00:00:00"},{"dea":-27.852,"diff":-42.691,"ema12":3139.0801,"ema26":3181.7714,"macd":-29.679,"t":"2022-09-26 00:00:00"},{"dea":-30.909,"diff":-43.136,"ema12":3132.1232,"ema26":3175.2594,"macd":-24.455,"t":"2022-09-27 00:00:00"},{"dea":-34.104,"diff":-46.885,"ema12":3118.7304,"ema26":3165.6158,"macd":-25.563,"t":"2022-09-28 00:00:00"},{"dea":-37.203,"diff":-49.597,"ema12":3106.8026,"ema26":3156.3998,"macd":-24.789,"t":"2022-09-29 00:00:00"},{"dea":-40.262,"diff":-52.498,"ema12":3094.1238,"ema26":3146.6213,"macd":-24.472,"t":"2022-09-30 00:00:00"},{"dea":-43.845,"diff":-58.18,"ema12":3075.6647,"ema26":3133.8449,"macd":-28.67,"t":"2022-10-10 00:00:00"},{"dea":-47.38,"diff":-61.519,"ema12":3060.9148,"ema26":3122.4334,"macd":-28.277,"t":"2022-10-11 00:00:00"},{"dea":-49.861,"diff":-59.786,"ema12":3055.4679,"ema26":3115.2539,"macd":-19.85,"t":"2022-10-12 00:00:00"},{"dea":-51.584,"diff":-58.477,"ema12":3049.4513,"ema26":3107.9284,"macd":-13.786,"t":"2022-10-13 00:00:00"},{"dea":-51.737,"diff":-52.348,"ema12":3052.9188,"ema26":3105.2663,"macd":-1.221,"t":"2022-10-14 00:00:00"},{"dea":-50.573,"diff":-45.916,"ema12":3057.8451,"ema26":3103.7607,"macd":9.314,"t":"2022-10-17 00:00:00"},{"dea":-48.592,"diff":-40.67,"ema12":3061.4013,"ema26":3102.0717,"macd":15.844,"t":"2022-10-18 00:00:00"},{"dea":-46.677,"diff":-39.016,"ema12":3058.7826,"ema26":3097.7983,"macd":15.323,"t":"2022-10-19 00:00:00"},{"dea":-44.945,"diff":-38.019,"ema12":3055.1314,"ema26":3093.1503,"macd":13.853,"t":"2022-10-20 00:00:00"},{"dea":-43.255,"diff":-36.495,"ema12":3052.6389,"ema26":3089.1339,"macd":13.52,"t":"2022-10-21 00:00:00"},{"dea":-42.56,"diff":-39.781,"ema12":3041.0883,"ema26":3080.8692,"macd":5.559,"t":"2022-10-24 00:00:00"},{"dea":-42.449,"diff":-42.004,"ema12":3031.1178,"ema26":3073.1219,"macd":0.89,"t":"2022-10-25 00:00:00"},{"dea":-42.242,"diff":-41.415,"ema12":3026.2535,"ema26":3067.6684,"macd":1.655,"t":"2022-10-26 00:00:00"},{"dea":-42.155,"diff":-41.805,"ema12":3019.5837,"ema26":3061.3892,"macd":0.699,"t":"2022-10-27 00:00:00"},{"dea":-43.119,"diff":-46.977,"ema12":3003.637,"ema26":3050.6145,"macd":-7.716,"t":"2022-10-28 00:00:00"},{"dea":-44.953,"diff":-52.285,"ema12":2986.6898,"ema26":3038.9749,"macd":-14.665,"t":"2022-10-31 00:00:00"},{"dea":-45.924,"diff":-49.807,"ema12":2983.999,"ema26":3033.8064,"macd":-7.768,"t":"2022-11-01 00:00:00"},{"dea":-45.653,"diff":-44.573,"ema12":2986.9792,"ema26":3031.5518,"macd":2.161,"t":"2022-11-02 00:00:00"},{"dea":-44.604,"diff":-40.407,"ema12":2988.6455,"ema26":3029.0524,"macd":8.394,"t":"2022-11-03 00:00:00"},{"dea":-41.855,"diff":-30.86,"ema12":3001.2846,"ema26":3032.1449,"macd":21.99,"t":"2022-11-04 00:00:00"},{"dea":-37.978,"diff":-22.469,"ema12":3013.0593,"ema26":3035.5282,"macd":31.018,"t":"2022-11-07 00:00:00"},{"dea":-33.723,"diff":-16.702,"ema12":3020.9717,"ema26":3037.6735,"macd":34.042,"t":"2022-11-08 00:00:00"},{"dea":-29.637,"diff":-13.295,"ema12":3025.1561,"ema26":3038.451,"macd":32.684,"t":"2022-11-09 00:00:00"},{"dea":-25.997,"diff":-11.435,"ema12":3026.8444,"ema26":3038.2791,"macd":29.124,"t":"2022-11-10 00:00:00"},{"dea":-21.951,"diff":-5.766,"ema12":3036.1437,"ema26":3041.9095,"macd":32.369,"t":"2022-11-11 00:00:00"},{"dea":-17.874,"diff":-1.569,"ema12":3043.4139,"ema26":3044.9829,"macd":32.61,"t":"2022-11-14 00:00:00"},{"dea":-13.143,"diff":5.78,"ema12":3057.3625,"ema26":3051.5827,"macd":37.847,"t":"2022-11-15 00:00:00"},{"dea":-8.445,"diff":10.347,"ema12":3066.996,"ema26":3056.6492,"macd":37.584,"t":"2022-11-16 00:00:00"},{"dea":-4.067,"diff":13.444,"ema12":3074.4474,"ema26":3061.0033,"macd":35.023,"t":"2022-11-17 00:00:00"},{"dea":-0.401,"diff":14.266,"ema12":3077.9539,"ema26":3063.6875,"macd":29.334,"t":"2022-11-18 00:00:00"},{"dea":2.434,"diff":13.775,"ema12":3079.0441,"ema26":3065.2692,"macd":22.681,"t":"2022-11-21 00:00:00"},{"dea":4.656,"diff":13.544,"ema12":3080.5665,"ema26":3067.0226,"macd":17.775,"t":"2022-11-22 00:00:00"},{"dea":6.494,"diff":13.844,"ema12":3083.0809,"ema26":3069.2364,"macd":14.701,"t":"2022-11-23 00:00:00"},{"dea":7.858,"diff":13.316,"ema12":3084.0392,"ema26":3070.7234,"macd":10.915,"t":"2022-11-24 00:00:00"},{"dea":9.034,"diff":13.738,"ema12":3086.7547,"ema26":3073.0172,"macd":9.407,"t":"2022-11-25 00:00:00"},{"dea":9.64,"diff":12.065,"ema12":3085.4925,"ema26":3073.427,"macd":4.85,"t":"2022-11-28 00:00:00"},{"dea":10.972,"diff":16.298,"ema12":3095.3782,"ema26":3079.0806,"macd":10.652,"t":"2022-11-29 00:00:00"},{"dea":12.688,"diff":19.555,"ema12":3103.9877,"ema26":3084.4331,"macd":13.732,"t":"2022-11-30 00:00:00"},{"dea":14.753,"diff":23.011,"ema12":3113.4466,"ema26":3090.4359,"macd":16.516,"t":"2022-12-01 00:00:00"},{"dea":16.745,"diff":24.712,"ema12":3120.0148,"ema26":3095.3028,"macd":15.934,"t":"2022-12-02 00:00:00"},{"dea":19.437,"diff":30.204,"ema12":3134.1371,"ema26":3103.933,"macd":21.535,"t":"2022-12-05 00:00:00"},{"dea":22.393,"diff":34.22,"ema12":3146.1976,"ema26":3111.9772,"macd":23.654,"t":"2022-12-06 00:00:00"},{"dea":25.104,"diff":35.947,"ema12":3154.4164,"ema26":3118.4693,"macd":21.686,"t":"2022-12-07 00:00:00"},{"dea":27.425,"diff":36.709,"ema12":3161.0216,"ema26":3124.3123,"macd":18.568,"t":"2022-12-08 00:00:00"},{"dea":29.471,"diff":37.654,"ema12":3168.0875,"ema26":3130.4336,"macd":16.366,"t":"2022-12-09 00:00:00"},{"dea":30.724,"diff":35.738,"ema12":3169.7725,"ema26":3134.0341,"macd":10.028,"t":"2022-12-12 00:00:00"},{"dea":31.302,"diff":33.614,"ema12":3170.7813,"ema26":3137.1671,"macd":4.624,"t":"2022-12-13 00:00:00"},{"dea":31.358,"diff":31.583,"ema12":3171.6657,"ema26":3140.0829,"macd":0.449,"t":"2022-12-14 00:00:00"},{"dea":30.887,"diff":29.003,"ema12":3171.2018,"ema26":3142.199,"macd":-3.769,"t":"2022-12-15 00:00:00"},{"dea":30.027,"diff":26.588,"ema12":3170.6877,"ema26":3144.0998,"macd":-6.879,"t":"2022-12-16 00:00:00"},{"dea":27.931,"diff":19.547,"ema12":3160.9065,"ema26":3141.3598,"macd":-16.769,"t":"2022-12-19 00:00:00"},{"dea":24.575,"diff":11.148,"ema12":3147.5009,"ema26":3136.3531,"macd":-26.854,"t":"2022-12-20 00:00:00"},{"dea":20.462,"diff":4.013,"ema12":3135.333,"ema26":3131.3203,"macd":-32.899,"t":"2022-12-21 00:00:00"},{"dea":15.822,"diff":-2.738,"ema12":3122.8864,"ema26":3125.6247,"macd":-37.121,"t":"2022-12-22 00:00:00"},{"dea":10.922,"diff":-8.679,"ema12":3111.0377,"ema26":3119.717,"macd":-39.202,"t":"2022-12-23 00:00:00"},{"dea":6.405,"diff":-11.664,"ema12":3104.0412,"ema26":3115.7054,"macd":-36.138,"t":"2022-12-26 00:00:00"},{"dea":2.829,"diff":-11.476,"ema12":3102.7379,"ema26":3114.2138,"macd":-28.609,"t":"2022-12-27 00:00:00"},{"dea":-0.107,"diff":-11.849,"ema12":3100.3782,"ema26":3112.2276,"macd":-23.485,"t":"2022-12-28 00:00:00"},{"dea":-2.706,"diff":-13.1,"ema12":3096.2739,"ema26":3109.3737,"macd":-20.788,"t":"2022-12-29 00:00:00"},{"dea":-4.702,"diff":-12.689,"ema12":3095.1948,"ema26":3107.8838,"macd":-15.973,"t":"2022-12-30 00:00:00"},{"dea":-5.772,"diff":-10.049,"ema12":3098.4741,"ema26":3108.5228,"macd":-8.554,"t":"2023-01-03 00:00:00"},{"dea":-6.079,"diff":-7.306,"ema12":3102.3273,"ema26":3109.6337,"macd":-2.456,"t":"2023-01-04 00:00:00"},{"dea":-5.372,"diff":-2.546,"ema12":3110.4646,"ema26":3113.0105,"macd":5.652,"t":"2023-01-05 00:00:00"},{"dea":-4.016,"diff":1.406,"ema12":3117.7224,"ema26":3116.3164,"macd":10.845,"t":"2023-01-06 00:00:00"},{"dea":-2.022,"diff":5.957,"ema12":3126.7005,"ema26":3120.7433,"macd":15.958,"t":"2023-01-09 00:00:00"},{"dea":0.169,"diff":8.931,"ema12":3133.2866,"ema26":3124.3556,"macd":17.524,"t":"2023-01-10 00:00:00"},{"dea":2.244,"diff":10.547,"ema12":3137.6794,"ema26":3127.1323,"macd":16.605,"t":"2023-01-11 00:00:00"},{"dea":4.16,"diff":11.822,"ema12":3141.6441,"ema26":3129.8225,"macd":15.323,"t":"2023-01-12 00:00:00"},{"dea":6.373,"diff":15.227,"ema12":3149.9004,"ema26":3134.6734,"macd":17.707,"t":"2023-01-13 00:00:00"},{"dea":9.158,"diff":20.297,"ema12":3161.8526,"ema26":3141.5561,"macd":22.277,"t":"2023-01-16 00:00:00"},{"dea":12.08,"diff":23.77,"ema12":3171.4507,"ema26":3147.6808,"macd":23.379,"t":"2023-01-17 00:00:00"},{"dea":14.911,"diff":26.234,"ema12":3179.5983,"ema26":3153.3645,"macd":22.646,"t":"2023-01-18 00:00:00"},{"dea":17.755,"diff":29.131,"ema12":3188.9339,"ema26":3159.8027,"macd":22.752,"t":"2023-01-19 00:00:00"},{"dea":20.809,"diff":33.026,"ema12":3200.6072,"ema26":3167.581,"macd":24.434,"t":"2023-01-20 00:00:00"},{"dea":23.86,"diff":36.061,"ema12":3211.1784,"ema26":3175.1172,"macd":24.403,"t":"2023-01-30 00:00:00"},{"dea":26.476,"diff":36.939,"ema12":3218.0232,"ema26":3181.0841,"macd":20.927,"t":"2023-01-31 00:00:00"},{"dea":29.088,"diff":39.539,"ema12":3228.3151,"ema26":3188.7756,"macd":20.902,"t":"2023-02-01 00:00:00"},{"dea":31.508,"diff":41.186,"ema12":3237.1389,"ema26":3195.953,"macd":19.356,"t":"2023-02-02 00:00:00"},{"dea":33.252,"diff":40.231,"ema12":3241.1806,"ema26":3200.9498,"macd":13.957,"t":"2023-02-03 00:00:00"},{"dea":34.013,"diff":37.053,"ema12":3240.799,"ema26":3203.7461,"macd":6.081,"t":"2023-02-06 00:00:00"},{"dea":34.188,"diff":34.89,"ema12":3241.9207,"ema26":3207.0309,"macd":1.404,"t":"2023-02-07 00:00:00"},{"dea":33.655,"diff":31.523,"ema12":3240.4113,"ema26":3208.8886,"macd":-4.264,"t":"2023-02-08 00:00:00"},{"dea":33.24,"diff":31.578,"ema12":3245.0219,"ema26":3213.4435,"macd":-3.322,"t":"2023-02-09 00:00:00"},{"dea":32.689,"diff":30.488,"ema12":3247.4293,"ema26":3216.9417,"macd":-4.403,"t":"2023-02-10 00:00:00"},{"dea":32.383,"diff":31.159,"ema12":3253.0802,"ema26":3221.9209,"macd":-2.448,"t":"2023-02-13 00:00:00"},{"dea":32.318,"diff":32.058,"ema12":3259.2648,"ema26":3227.2067,"macd":-0.52,"t":"2023-02-14 00:00:00"},{"dea":32.13,"diff":31.377,"ema12":3262.5302,"ema26":3231.1536,"macd":-1.507,"t":"2023-02-15 00:00:00"},{"dea":31.299,"diff":27.975,"ema12":3260.4532,"ema26":3232.4778,"macd":-6.647,"t":"2023-02-16 00:00:00"},{"dea":29.639,"diff":22.997,"ema12":3254.8481,"ema26":3231.8513,"macd":-13.283,"t":"2023-02-17 00:00:00"},{"dea":28.536,"diff":24.125,"ema12":3260.3084,"ema26":3236.1838,"macd":-8.822,"t":"2023-02-20 00:00:00"},{"dea":28.033,"diff":26.024,"ema12":3267.4179,"ema26":3241.3939,"macd":-4.019,"t":"2023-02-21 00:00:00"},{"dea":27.625,"diff":25.989,"ema12":3271.069,"ema26":3245.0795,"macd":-3.27,"t":"2023-02-22 00:00:00"},{"dea":27.174,"diff":25.373,"ema12":3273.5938,"ema26":3248.2203,"macd":-3.602,"t":"2023-02-23 00:00:00"},{"dea":26.336,"diff":22.981,"ema12":3272.6039,"ema26":3249.6233,"macd":-6.71,"t":"2023-02-24 00:00:00"},{"dea":25.092,"diff":20.116,"ema12":3270.3618,"ema26":3250.246,"macd":-9.952,"t":"2023-02-27 00:00:00"},{"dea":23.946,"diff":19.364,"ema12":3271.7846,"ema26":3252.4211,"macd":-9.165,"t":"2023-02-28 00:00:00"},{"dea":23.39,"diff":21.165,"ema12":3278.0254,"ema26":3256.8603,"macd":-4.449,"t":"2023-03-01 00:00:00"},{"dea":23.152,"diff":22.2,"ema12":3283.0446,"ema26":3260.8447,"macd":-1.904,"t":"2023-03-02 00:00:00"},{"dea":23.356,"diff":24.173,"ema12":3290.0208,"ema26":3265.848,"macd":1.633,"t":"2023-03-03 00:00:00"},{"dea":23.672,"diff":24.936,"ema12":3294.9453,"ema26":3270.0097,"macd":2.527,"t":"2023-03-06 00:00:00"},{"dea":23.398,"diff":22.303,"ema12":3293.4306,"ema26":3271.1275,"macd":-2.19,"t":"2023-03-07 00:00:00"},{"dea":22.686,"diff":19.839,"ema12":3291.8644,"ema26":3272.0254,"macd":-5.695,"t":"2023-03-08 00:00:00"},{"dea":21.571,"diff":17.111,"ema12":3289.4376,"ema26":3272.3265,"macd":-8.921,"t":"2023-03-09 00:00:00"},{"dea":19.479,"diff":11.108,"ema12":3280.3056,"ema26":3269.1971,"macd":-16.74,"t":"2023-03-10 00:00:00"},{"dea":17.455,"diff":9.36,"ema12":3278.5201,"ema26":3269.1603,"macd":-16.19,"t":"2023-03-13 00:00:00"},{"dea":15.167,"diff":6.017,"ema12":3273.4109,"ema26":3267.3936,"macd":-18.3,"t":"2023-03-14 00:00:00"},{"dea":13.087,"diff":4.767,"ema12":3271.8584,"ema26":3267.0919,"macd":-16.641,"t":"2023-03-15 00:00:00"},{"dea":10.635,"diff":0.826,"ema12":3264.9402,"ema26":3264.114,"macd":-19.618,"t":"2023-03-16 00:00:00"},{"dea":8.431,"diff":-0.383,"ema12":3262.7263,"ema26":3263.1092,"macd":-17.629,"t":"2023-03-17 00:00:00"},{"dea":6.23,"diff":-2.573,"ema12":3258.4469,"ema26":3261.0204,"macd":-17.608,"t":"2023-03-20 00:00:00"},{"dea":4.463,"diff":-2.606,"ema12":3258.0166,"ema26":3260.6226,"macd":-14.138,"t":"2023-03-21 00:00:00"},{"dea":3.211,"diff":-1.796,"ema12":3259.2064,"ema26":3261.0024,"macd":-10.015,"t":"2023-03-22 00:00:00"},{"dea":2.674,"diff":0.526,"ema12":3263.4285,"ema26":3262.9022,"macd":-4.296,"t":"2023-03-23 00:00:00"},{"dea":2.272,"diff":0.664,"ema12":3263.7702,"ema26":3263.1058,"macd":-3.216,"t":"2023-03-24 00:00:00"},{"dea":1.744,"diff":-0.372,"ema12":3261.8671,"ema26":3262.2387,"macd":-4.23,"t":"2023-03-27 00:00:00"},{"dea":1.063,"diff":-1.659,"ema12":3259.3306,"ema26":3260.9899,"macd":-5.444,"t":"2023-03-28 00:00:00"},{"dea":0.236,"diff":-3.074,"ema12":3256.3659,"ema26":3259.4395,"macd":-6.619,"t":"2023-03-29 00:00:00"},{"dea":-0.303,"diff":-2.456,"ema12":3257.1173,"ema26":3259.5736,"macd":-4.307,"t":"2023-03-30 00:00:00"},{"dea":-0.446,"diff":-1.019,"ema12":3259.5393,"ema26":3260.5578,"macd":-1.145,"t":"2023-03-31 00:00:00"},{"dea":0.043,"diff":1.997,"ema12":3265.2102,"ema26":3263.2128,"macd":3.909,"t":"2023-04-03 00:00:00"},{"dea":1.16,"diff":5.627,"ema12":3272.4947,"ema26":3266.8681,"macd":8.934,"t":"2023-04-04 00:00:00"},{"dea":2.61,"diff":8.412,"ema12":3278.6694,"ema26":3270.2579,"macd":11.603,"t":"2023-04-06 00:00:00"},{"dea":4.427,"diff":11.696,"ema12":3286.2049,"ema26":3274.5092,"macd":14.537,"t":"2023-04-07 00:00:00"},{"dea":6.173,"diff":13.155,"ema12":3290.6903,"ema26":3277.5352,"macd":13.965,"t":"2023-04-10 00:00:00"},{"dea":7.739,"diff":14.006,"ema12":3294.2102,"ema26":3280.2044,"macd":12.533,"t":"2023-04-11 00:00:00"},{"dea":9.311,"diff":15.598,"ema12":3299.2825,"ema26":3283.6841,"macd":12.575,"t":"2023-04-12 00:00:00"},{"dea":10.642,"diff":15.965,"ema12":3302.2175,"ema26":3286.2527,"macd":10.646,"t":"2023-04-13 00:00:00"},{"dea":12.043,"diff":17.649,"ema12":3307.7456,"ema26":3290.0969,"macd":11.211,"t":"2023-04-14 00:00:00"},{"dea":14.145,"diff":22.553,"ema12":3319.7247,"ema26":3297.172,"macd":16.815,"t":"2023-04-17 00:00:00"},{"dea":16.667,"diff":26.754,"ema12":3331.0486,"ema26":3304.2948,"macd":20.174,"t":"2023-04-18 00:00:00"},{"dea":18.911,"diff":27.89,"ema12":3337.0611,"ema26":3309.1715,"macd":17.956,"t":"2023-04-19 00:00:00"},{"dea":20.772,"diff":28.214,"ema12":3341.6717,"ema26":3313.4573,"macd":14.885,"t":"2023-04-20 00:00:00"},{"dea":21.198,"diff":22.901,"ema12":3335.4545,"ema26":3312.5538,"macd":3.406,"t":"2023-04-21 00:00:00"},{"dea":20.241,"diff":16.415,"ema12":3326.2169,"ema26":3309.8024,"macd":-7.653,"t":"2023-04-24 00:00:00"},{"dea":18.254,"diff":10.305,"ema12":3316.7789,"ema26":3306.4741,"macd":-15.898,"t":"2023-04-25 00:00:00"},{"dea":15.671,"diff":5.339,"ema12":3308.6745,"ema26":3303.3352,"macd":-20.663,"t":"2023-04-26 00:00:00"},{"dea":13.162,"diff":3.126,"ema12":3305.1692,"ema26":3302.043,"macd":-20.072,"t":"2023-04-27 00:00:00"},{"dea":11.397,"diff":4.339,"ema12":3307.9539,"ema26":3303.6154,"macd":-14.118,"t":"2023-04-28 00:00:00"},{"dea":10.599,"diff":7.408,"ema12":3314.4933,"ema26":3307.0853,"macd":-6.383,"t":"2023-05-04 00:00:00"},{"dea":10.171,"diff":8.455,"ema12":3317.5713,"ema26":3309.1161,"macd":-3.431,"t":"2023-05-05 00:00:00"},{"dea":10.938,"diff":14.006,"ema12":3329.4834,"ema26":3315.4778,"macd":6.136,"t":"2023-05-08 00:00:00"},{"dea":11.793,"diff":15.217,"ema12":3333.8198,"ema26":3318.6032,"macd":6.846,"t":"2023-05-09 00:00:00"},{"dea":12.019,"diff":12.919,"ema12":3331.5629,"ema26":3318.6437,"macd":1.801,"t":"2023-05-10 00:00:00"},{"dea":11.656,"diff":10.206,"ema12":3328.1763,"ema26":3317.9701,"macd":-2.9,"t":"2023-05-11 00:00:00"},{"dea":10.324,"diff":4.998,"ema12":3319.5892,"ema26":3314.5916,"macd":-10.654,"t":"2023-05-12 00:00:00"},{"dea":9.044,"diff":3.922,"ema12":3318.2278,"ema26":3314.3063,"macd":-10.245,"t":"2023-05-15 00:00:00"},{"dea":7.527,"diff":1.458,"ema12":3314.0373,"ema26":3312.5791,"macd":-12.137,"t":"2023-05-16 00:00:00"},{"dea":5.816,"diff":-1.028,"ema12":3309.4516,"ema26":3310.4792,"macd":-13.687,"t":"2023-05-17 00:00:00"},{"dea":4.269,"diff":-1.919,"ema12":3307.5852,"ema26":3309.5044,"macd":-12.376,"t":"2023-05-18 00:00:00"},{"dea":2.676,"diff":-3.695,"ema12":3303.8859,"ema26":3307.5811,"macd":-12.742,"t":"2023-05-19 00:00:00"},{"dea":1.338,"diff":-4.013,"ema12":3302.745,"ema26":3306.7581,"macd":-10.703,"t":"2023-05-22 00:00:00"},{"dea":-0.574,"diff":-8.223,"ema12":3294.0519,"ema26":3302.2753,"macd":-15.298,"t":"2023-05-23 00:00:00"},{"dea":-3.407,"diff":-14.738,"ema12":3280.3132,"ema26":3295.0512,"macd":-22.662,"t":"2023-05-24 00:00:00"},{"dea":-6.716,"diff":-19.953,"ema12":3268.1512,"ema26":3288.1037,"macd":-26.473,"t":"2023-05-25 00:00:00"},{"dea":-9.956,"diff":-22.914,"ema12":3259.5894,"ema26":3282.5034,"macd":-25.917,"t":"2023-05-26 00:00:00"},{"dea":-12.816,"diff":-24.259,"ema12":3253.7218,"ema26":3277.9809,"macd":-22.886,"t":"2023-05-29 00:00:00"},{"dea":-15.216,"diff":-24.816,"ema12":3249.1815,"ema26":3273.9979,"macd":-19.2,"t":"2023-05-30 00:00:00"},{"dea":-17.48,"diff":-26.537,"ema12":3242.3182,"ema26":3268.8551,"macd":-18.113,"t":"2023-05-31 00:00:00"},{"dea":-19.5,"diff":-27.578,"ema12":3236.52,"ema26":3264.0977,"macd":-16.156,"t":"2023-06-01 00:00:00"},{"dea":-20.81,"diff":-26.049,"ema12":3235.5277,"ema26":3261.5771,"macd":-10.479,"t":"2023-06-02 00:00:00"},{"dea":-21.521,"diff":-24.366,"ema12":3235.0527,"ema26":3259.4188,"macd":-5.69,"t":"2023-06-05 00:00:00"},{"dea":-22.363,"diff":-25.729,"ema12":3228.943,"ema26":3254.6722,"macd":-6.733,"t":"2023-06-06 00:00:00"},{"dea":-23.152,"diff":-26.311,"ema12":3224.1457,"ema26":3250.4565,"macd":-6.317,"t":"2023-06-07 00:00:00"},{"dea":-23.563,"diff":-25.204,"ema12":3222.5217,"ema26":3247.7257,"macd":-3.283,"t":"2023-06-08 00:00:00"},{"dea":-23.376,"diff":-22.628,"ema12":3223.8891,"ema26":3246.5171,"macd":1.495,"t":"2023-06-09 00:00:00"},{"dea":-22.812,"diff":-20.558,"ema12":3224.6493,"ema26":3245.2069,"macd":4.509,"t":"2023-06-12 00:00:00"},{"dea":-21.913,"diff":-18.315,"ema12":3226.0371,"ema26":3244.3523,"macd":7.195,"t":"2023-06-13 00:00:00"},{"dea":-20.875,"diff":-16.723,"ema12":3226.4914,"ema26":3243.2144,"macd":8.304,"t":"2023-06-14 00:00:00"},{"dea":-19.374,"diff":-13.372,"ema12":3230.565,"ema26":3243.937,"macd":12.004,"t":"2023-06-15 00:00:00"},{"dea":-17.293,"diff":-8.97,"ema12":3237.1442,"ema26":3246.1143,"macd":16.647,"t":"2023-06-16 00:00:00"},{"dea":-15.198,"diff":-6.817,"ema12":3240.0159,"ema26":3246.8325,"macd":16.763,"t":"2023-06-19 00:00:00"},{"dea":-13.415,"diff":-6.284,"ema12":3240.0688,"ema26":3246.353,"macd":14.262,"t":"2023-06-20 00:00:00"},{"dea":-12.569,"diff":-9.183,"ema12":3233.5813,"ema26":3242.7639,"macd":6.772,"t":"2023-06-21 00:00:00"},{"dea":-13.079,"diff":-15.12,"ema12":3220.818,"ema26":3235.9385,"macd":-4.083,"t":"2023-06-26 00:00:00"},{"dea":-13.764,"diff":-16.503,"ema12":3215.9906,"ema26":3232.4941,"macd":-5.479,"t":"2023-06-27 00:00:00"},{"dea":-14.492,"diff":-17.404,"ema12":3211.8967,"ema26":3229.3005,"macd":-5.824,"t":"2023-06-28 00:00:00"},{"dea":-15.287,"diff":-18.469,"ema12":3207.3557,"ema26":3225.8249,"macd":-6.364,"t":"2023-06-29 00:00:00"},{"dea":-15.735,"diff":-17.524,"ema12":3206.541,"ema26":3224.0645,"macd":-3.578,"t":"2023-06-30 00:00:00"},{"dea":-15.236,"diff":-13.24,"ema12":3212.2993,"ema26":3225.539,"macd":3.992,"t":"2023-07-03 00:00:00"},{"dea":-14.113,"diff":-9.622,"ema12":3217.384,"ema26":3227.0065,"macd":8.981,"t":"2023-07-04 00:00:00"},{"dea":-12.984,"diff":-8.466,"ema12":3218.2403,"ema26":3226.706,"macd":9.036,"t":"2023-07-05 00:00:00"},{"dea":-12.157,"diff":-8.849,"ema12":3216.291,"ema26":3225.1404,"macd":6.615,"t":"2023-07-06 00:00:00"},{"dea":-11.678,"diff":-9.764,"ema12":3213.2632,"ema26":3223.027,"macd":3.829,"t":"2023-07-07 00:00:00"},{"dea":-11.303,"diff":-9.803,"ema12":3211.7919,"ema26":3221.5954,"macd":2.999,"t":"2023-07-10 00:00:00"},{"dea":-10.705,"diff":-8.313,"ema12":3213.2655,"ema26":3221.5787,"macd":4.784,"t":"2023-07-11 00:00:00"},{"dea":-10.377,"diff":-9.064,"ema12":3210.6292,"ema26":3219.6936,"macd":2.625,"t":"2023-07-12 00:00:00"},{"dea":-9.568,"diff":-6.331,"ema12":3214.6063,"ema26":3220.937,"macd":6.474,"t":"2023-07-13 00:00:00"},{"dea":-8.458,"diff":-4.02,"ema12":3218.1592,"ema26":3222.1787,"macd":8.877,"t":"2023-07-14 00:00:00"},{"dea":-7.647,"diff":-4.402,"ema12":3216.847,"ema26":3221.2492,"macd":6.489,"t":"2023-07-17 00:00:00"},{"dea":-7.236,"diff":-5.594,"ema12":3213.9198,"ema26":3219.5137,"macd":3.285,"t":"2023-07-18 00:00:00"},{"dea":-7.066,"diff":-6.383,"ema12":3211.5998,"ema26":3217.9823,"macd":1.366,"t":"2023-07-19 00:00:00"},{"dea":-7.506,"diff":-9.267,"ema12":3205.126,"ema26":3214.3925,"macd":-3.522,"t":"2023-07-20 00:00:00"},{"dea":-8.317,"diff":-11.562,"ema12":3199.3758,"ema26":3210.9375,"macd":-6.489,"t":"2023-07-21 00:00:00"},{"dea":-9.356,"diff":-13.515,"ema12":3193.958,"ema26":3207.4725,"macd":-8.316,"t":"2023-07-24 00:00:00"},{"dea":-9.389,"diff":-9.517,"ema12":3199.7368,"ema26":3209.2538,"macd":-0.257,"t":"2023-07-25 00:00:00"},{"dea":-8.902,"diff":-6.954,"ema12":3203.3203,"ema26":3210.2743,"macd":3.895,"t":"2023-07-26 00:00:00"},{"dea":-8.196,"diff":-5.374,"ema12":3205.3741,"ema26":3210.748,"macd":5.644,"t":"2023-07-27 00:00:00"},{"dea":-6.426,"diff":0.653,"ema12":3216.2289,"ema26":3215.5763,"macd":14.158,"t":"2023-07-28 00:00:00"},{"dea":-3.827,"diff":6.572,"ema12":3227.7383,"ema26":3221.1662,"macd":20.797,"t":"2023-07-31 00:00:00"},{"dea":-0.836,"diff":11.128,"ema12":3237.4632,"ema26":3226.3354,"macd":23.927,"t":"2023-08-01 00:00:00"},{"dea":1.779,"diff":12.236,"ema12":3241.1904,"ema26":3228.9543,"macd":20.915,"t":"2023-08-02 00:00:00"},{"dea":4.315,"diff":14.462,"ema12":3247.2319,"ema26":3232.7695,"macd":20.294,"t":"2023-08-03 00:00:00"},{"dea":6.782,"diff":16.65,"ema12":3253.5162,"ema26":3236.8666,"macd":19.735,"t":"2023-08-04 00:00:00"},{"dea":8.753,"diff":16.638,"ema12":3255.8722,"ema26":3239.2342,"macd":15.769,"t":"2023-08-07 00:00:00"},{"dea":10.16,"diff":15.784,"ema12":3256.6026,"ema26":3240.8184,"macd":11.249,"t":"2023-08-08 00:00:00"},{"dea":10.857,"diff":13.649,"ema12":3254.7391,"ema26":3241.0903,"macd":5.583,"t":"2023-08-09 00:00:00"},{"dea":11.211,"diff":12.623,"ema12":3254.7116,"ema26":3242.0881,"macd":2.826,"t":"2023-08-10 00:00:00"},{"dea":10.262,"diff":6.466,"ema12":3244.6406,"ema26":3238.1742,"macd":-7.591,"t":"2023-08-11 00:00:00"},{"dea":8.351,"diff":0.706,"ema12":3234.4543,"ema26":3233.7487,"macd":-15.29,"t":"2023-08-14 00:00:00"},{"dea":5.881,"diff":-3.995,"ema12":3225.489,"ema26":3229.4843,"macd":-19.753,"t":"2023-08-15 00:00:00"},{"dea":2.763,"diff":-9.711,"ema12":3213.8953,"ema26":3223.6062,"macd":-24.948,"t":"2023-08-16 00:00:00"},{"dea":-0.388,"diff":-12.993,"ema12":3206.1791,"ema26":3219.1717,"macd":-25.209,"t":"2023-08-17 00:00:00"},{"dea":-3.901,"diff":-17.952,"ema12":3194.7593,"ema26":3212.7108,"macd":-28.101,"t":"2023-08-18 00:00:00"},{"dea":-8.069,"diff":-24.741,"ema12":3179.1009,"ema26":3203.8419,"macd":-33.344,"t":"2023-08-21 00:00:00"},{"dea":-11.974,"diff":-27.597,"ema12":3170.0592,"ema26":3197.6558,"macd":-31.244,"t":"2023-08-22 00:00:00"},{"dea":-16.152,"diff":-32.864,"ema12":3155.9578,"ema26":3188.822,"macd":-33.424,"t":"2023-08-23 00:00:00"},{"dea":-20.184,"diff":-36.31,"ema12":3144.6166,"ema26":3180.9271,"macd":-32.253,"t":"2023-08-24 00:00:00"},{"dea":-24.156,"diff":-40.046,"ema12":3132.2248,"ema26":3172.271,"macd":-31.779,"t":"2023-08-25 00:00:00"},{"dea":-27.277,"diff":-39.759,"ema12":3127.0579,"ema26":3166.8168,"macd":-24.964,"t":"2023-08-28 00:00:00"},{"dea":-29.043,"diff":-36.109,"ema12":3128.4167,"ema26":3164.526,"macd":-14.132,"t":"2023-08-29 00:00:00"},{"dea":-29.782,"diff":-32.739,"ema12":3129.7588,"ema26":3162.4974,"macd":-5.912,"t":"2023-08-30 00:00:00"},{"dea":-30.046,"diff":-31.102,"ema12":3128.2389,"ema26":3159.3405,"macd":-2.111,"t":"2023-08-31 00:00:00"},{"dea":-29.717,"diff":-28.398,"ema12":3129.0099,"ema26":3157.4079,"macd":2.637,"t":"2023-09-01 00:00:00"},{"dea":-28.266,"diff":-22.461,"ema12":3136.4022,"ema26":3158.8636,"macd":11.608,"t":"2023-09-04 00:00:00"},{"dea":-26.485,"diff":-19.364,"ema12":3139.1665,"ema26":3158.5308,"macd":14.242,"t":"2023-09-05 00:00:00"},{"dea":-24.472,"diff":-16.421,"ema12":3142.0763,"ema26":3158.4974,"macd":16.103,"t":"2023-09-06 00:00:00"},{"dea":-22.934,"diff":-16.778,"ema12":3139.0414,"ema26":3155.8198,"macd":12.311,"t":"2023-09-07 00:00:00"},{"dea":-21.81,"diff":-17.316,"ema12":3135.6074,"ema26":3152.9235,"macd":8.988,"t":"2023-09-08 00:00:00"},{"dea":-20.54,"diff":-15.461,"ema12":3136.7109,"ema26":3152.1721,"macd":10.158,"t":"2023-09-11 00:00:00"},{"dea":-19.29,"diff":-14.288,"ema12":3136.7646,"ema26":3151.0527,"macd":10.004,"t":"2023-09-12 00:00:00"},{"dea":-18.296,"diff":-14.322,"ema12":3134.6577,"ema26":3148.9799,"macd":7.948,"t":"2023-09-13 00:00:00"},{"dea":-17.419,"diff":-13.908,"ema12":3133.4104,"ema26":3147.3184,"macd":7.021,"t":"2023-09-14 00:00:00"},{"dea":-16.761,"diff":-14.128,"ema12":3130.9995,"ema26":3145.1274,"macd":5.265,"t":"2023-09-15 00:00:00"},{"dea":-16.106,"diff":-13.486,"ema12":3130.2196,"ema26":3143.7054,"macd":5.24,"t":"2023-09-18 00:00:00"},{"dea":-15.466,"diff":-12.906,"ema12":3129.4104,"ema26":3142.3169,"macd":5.119,"t":"2023-09-19 00:00:00"},{"dea":-15.095,"diff":-13.613,"ema12":3126.2042,"ema26":3139.8171,"macd":2.965,"t":"2023-09-20 00:00:00"},{"dea":-15.259,"diff":-15.915,"ema12":3119.819,"ema26":3135.7344,"macd":-1.312,"t":"2023-09-21 00:00:00"},{"dea":-14.953,"diff":-13.73,"ema12":3121.7591,"ema26":3135.4896,"macd":2.446,"t":"2023-09-22 00:00:00"},{"dea":-14.604,"diff":-13.204,"ema12":3120.8131,"ema26":3134.017,"macd":2.799,"t":"2023-09-25 00:00:00"},{"dea":-14.424,"diff":-13.705,"ema12":3117.9603,"ema26":3131.6654,"macd":1.438,"t":"2023-09-26 00:00:00"},{"dea":-14.247,"diff":-13.539,"ema12":3116.3233,"ema26":3129.862,"macd":1.416,"t":"2023-09-27 00:00:00"},{"dea":-13.998,"diff":-13.002,"ema12":3115.4244,"ema26":3128.4263,"macd":1.992,"t":"2023-09-28 00:00:00"},{"dea":-13.901,"diff":-13.515,"ema12":3112.5775,"ema26":3126.0925,"macd":0.773,"t":"2023-10-09 00:00:00"},{"dea":-14.219,"diff":-15.492,"ema12":3106.8333,"ema26":3122.3257,"macd":-2.546,"t":"2023-10-10 00:00:00"},{"dea":-14.689,"diff":-16.568,"ema12":3102.5451,"ema26":3119.1134,"macd":-3.758,"t":"2023-10-11 00:00:00"},{"dea":-14.734,"diff":-14.914,"ema12":3103.3689,"ema26":3118.2828,"macd":-0.359,"t":"2023-10-12 00:00:00"},{"dea":-14.793,"diff":-15.027,"ema12":3101.0199,"ema26":3116.047,"macd":-0.469,"t":"2023-10-13 00:00:00"},{"dea":-15.051,"diff":-16.085,"ema12":3096.8337,"ema26":3112.9183,"macd":-2.067,"t":"2023-10-16 00:00:00"},{"dea":-15.232,"diff":-15.957,"ema12":3094.7824,"ema26":3110.7392,"macd":-1.449,"t":"2023-10-17 00:00:00"},{"dea":-15.716,"diff":-17.652,"ema12":3089.2328,"ema26":3106.8852,"macd":-3.872,"t":"2023-10-18 00:00:00"},{"dea":-17.18,"diff":-23.033,"ema12":3076.3339,"ema26":3099.367,"macd":-11.707,"t":"2023-10-19 00:00:00"},{"dea":-19.497,"diff":-28.768,"ema12":3061.9841,"ema26":3090.7517,"macd":-18.541,"t":"2023-10-20 00:00:00"},{"dea":-22.883,"diff":-36.424,"ema12":3043.1081,"ema26":3079.5323,"macd":-27.083,"t":"2023-10-23 00:00:00"},{"dea":-26.342,"diff":-40.177,"ema12":3030.6668,"ema26":3070.844,"macd":-27.671,"t":"2023-10-24 00:00:00"},{"dea":-29.416,"diff":-41.713,"ema12":3021.9658,"ema26":3063.6785,"macd":-24.594,"t":"2023-10-25 00:00:00"},{"dea":-31.794,"diff":-41.308,"ema12":3016.7864,"ema26":3058.0949,"macd":-19.028,"t":"2023-10-26 00:00:00"},{"dea":-33.069,"diff":-38.169,"ema12":3016.9393,"ema26":3055.1086,"macd":-10.2,"t":"2023-10-27 00:00:00"},{"dea":-33.45,"diff":-34.974,"ema12":3017.6486,"ema26":3052.6228,"macd":-3.048,"t":"2023-10-30 00:00:00"},{"dea":-33.219,"diff":-32.294,"ema12":3017.8211,"ema26":3050.1152,"macd":1.85,"t":"2023-10-31 00:00:00"},{"dea":-32.472,"diff":-29.482,"ema12":3018.6302,"ema26":3048.1126,"macd":5.979,"t":"2023-11-01 00:00:00"},{"dea":-31.584,"diff":-28.034,"ema12":3017.2117,"ema26":3045.2457,"macd":7.1,"t":"2023-11-02 00:00:00"},{"dea":-30.242,"diff":-24.873,"ema12":3019.3022,"ema26":3044.1757,"macd":10.737,"t":"2023-11-03 00:00:00"},{"dea":-28.176,"diff":-19.911,"ema12":3025.3188,"ema26":3045.2301,"macd":16.529,"t":"2023-11-06 00:00:00"},{"dea":-25.718,"diff":-15.888,"ema12":3030.2344,"ema26":3046.1219,"macd":19.661,"t":"2023-11-07 00:00:00"},{"dea":-23.164,"diff":-12.945,"ema12":3033.6398,"ema26":3046.5847,"macd":20.437,"t":"2023-11-08 00:00:00"},{"dea":-20.615,"diff":-10.419,"ema12":3036.6614,"ema26":3047.0807,"macd":20.391,"t":"2023-11-09 00:00:00"},{"dea":-18.384,"diff":-9.463,"ema12":3037.0166,"ema26":3046.4799,"macd":17.842,"t":"2023-11-10 00:00:00"},{"dea":-16.308,"diff":-8.003,"ema12":3038.4802,"ema26":3046.4836,"macd":16.61,"t":"2023-11-13 00:00:00"},{"dea":-14.248,"diff":-6.007,"ema12":3041.1863,"ema26":3047.1937,"macd":16.481,"t":"2023-11-14 00:00:00"},{"dea":-12.006,"diff":-3.038,"ema12":3046.0546,"ema26":3049.0927,"macd":17.936,"t":"2023-11-15 00:00:00"},{"dea":-10.09,"diff":-2.424,"ema12":3046.8046,"ema26":3049.2288,"macd":15.331,"t":"2023-11-16 00:00:00"},{"dea":-8.4,"diff":-1.642,"ema12":3047.967,"ema26":3049.6089,"macd":13.516,"t":"2023-11-17 00:00:00"},{"dea":-6.699,"diff":0.103,"ema12":3051.0982,"ema26":3050.9949,"macd":13.606,"t":"2023-11-20 00:00:00"},{"dea":-5.072,"diff":1.438,"ema12":3053.6877,"ema26":3052.2493,"macd":13.021,"t":"2023-11-21 00:00:00"},{"dea":-3.952,"diff":0.528,"ema12":3052.1373,"ema26":3051.6094,"macd":8.96,"t":"2023-11-22 00:00:00"},{"dea":-2.909,"diff":1.264,"ema12":3053.6331,"ema26":3052.3687,"macd":8.346,"t":"2023-11-23 00:00:00"},{"dea":-2.295,"diff":0.161,"ema12":3051.6849,"ema26":3051.5243,"macd":4.911,"t":"2023-11-24 00:00:00"},{"dea":-2.125,"diff":-1.446,"ema12":3048.6103,"ema26":3050.0559,"macd":1.359,"t":"2023-11-27 00:00:00"},{"dea":-2.128,"diff":-2.141,"ema12":3047.0626,"ema26":3049.2036,"macd":-0.026,"t":"2023-11-28 00:00:00"},{"dea":-2.504,"diff":-4.006,"ema12":3043.1591,"ema26":3047.1655,"macd":-3.005,"t":"2023-11-29 00:00:00"},{"dea":-2.96,"diff":-4.786,"ema12":3041.0839,"ema26":3045.8696,"macd":-3.651,"t":"2023-11-30 00:00:00"},{"dea":-3.405,"diff":-5.185,"ema12":3039.631,"ema26":3044.8155,"macd":-3.559,"t":"2023-12-01 00:00:00"},{"dea":-3.951,"diff":-6.134,"ema12":3037.0585,"ema26":3043.1929,"macd":-4.367,"t":"2023-12-04 00:00:00"},{"dea":-5.33,"diff":-10.846,"ema12":3027.0957,"ema26":3037.9416,"macd":-11.032,"t":"2023-12-05 00:00:00"},{"dea":-7.2,"diff":-14.683,"ema12":3018.1471,"ema26":3032.8296,"macd":-14.964,"t":"2023-12-06 00:00:00"},{"dea":-9.308,"diff":-17.738,"ema12":3010.1568,"ema26":3027.8948,"macd":-16.86,"t":"2023-12-07 00:00:00"},{"dea":-11.379,"diff":-19.663,"ema12":3003.9111,"ema26":3023.5737,"macd":-16.567,"t":"2023-12-08 00:00:00"},{"dea":-12.943,"diff":-19.201,"ema12":3001.9925,"ema26":3021.1934,"macd":-12.515,"t":"2023-12-11 00:00:00"},{"dea":-13.887,"diff":-17.663,"ema12":3002.2152,"ema26":3019.8784,"macd":-7.552,"t":"2023-12-12 00:00:00"},{"dea":-14.915,"diff":-19.024,"ema12":2997.0682,"ema26":3016.0918,"macd":-8.218,"t":"2023-12-13 00:00:00"},{"dea":-16.062,"diff":-20.652,"ema12":2991.21,"ema26":3011.8621,"macd":-9.18,"t":"2023-12-14 00:00:00"},{"dea":-17.45,"diff":-23.003,"ema12":2983.7254,"ema26":3006.7286,"macd":-11.106,"t":"2023-12-15 00:00:00"},{"dea":-19.064,"diff":-25.521,"ema12":2975.583,"ema26":3001.1042,"macd":-12.913,"t":"2023-12-18 00:00:00"},{"dea":-20.667,"diff":-27.076,"ema12":2968.938,"ema26":2996.0143,"macd":-12.819,"t":"2023-12-19 00:00:00"},{"dea":-22.614,"diff":-30.402,"ema12":2958.6567,"ema26":2989.0584,"macd":-15.576,"t":"2023-12-20 00:00:00"},{"dea":-24.358,"diff":-31.336,"ema12":2952.5126,"ema26":2983.8482,"macd":-13.955,"t":"2023-12-21 00:00:00"},{"dea":-25.891,"diff":-32.024,"ema12":2946.7076,"ema26":2978.732,"macd":-12.266,"t":"2023-12-22 00:00:00"},{"dea":-27.089,"diff":-31.878,"ema12":2942.4157,"ema26":2974.2933,"macd":-9.578,"t":"2023-12-25 00:00:00"},{"dea":-28.269,"diff":-32.989,"ema12":2935.7179,"ema26":2968.7072,"macd":-9.441,"t":"2023-12-26 00:00:00"},{"dea":-29.061,"diff":-32.229,"ema12":2932.4705,"ema26":2964.7,"macd":-6.337,"t":"2023-12-27 00:00:00"},{"dea":-28.862,"diff":-28.069,"ema12":2935.8904,"ema26":2963.9592,"macd":1.587,"t":"2023-12-28 00:00:00"},{"dea":-27.665,"diff":-22.875,"ema12":2941.8965,"ema26":2964.7719,"macd":9.579,"t":"2023-12-29 00:00:00"},{"dea":-26.043,"diff":-19.555,"ema12":2945.0324,"ema26":2964.5873,"macd":12.976,"t":"2024-01-02 00:00:00"},{"dea":-24.101,"diff":-16.334,"ema12":2948.4505,"ema26":2964.7845,"macd":15.534,"t":"2024-01-03 00:00:00"},{"dea":-22.212,"diff":-14.653,"ema12":2949.3581,"ema26":2964.0116,"macd":15.116,"t":"2024-01-04 00:00:00"},{"dea":-20.805,"diff":-15.178,"ema12":2946.2538,"ema26":2961.4315,"macd":11.254,"t":"2024-01-05 00:00:00"},{"dea":-20.391,"diff":-18.737,"ema12":2937.2209,"ema26":2955.958,"macd":3.308,"t":"2024-01-08 00:00:00"},{"dea":-20.484,"diff":-20.857,"ema12":2930.4562,"ema26":2951.313,"macd":-0.745,"t":"2024-01-09 00:00:00"},{"dea":-21.092,"diff":-23.52,"ema12":2922.3398,"ema26":2945.8602,"macd":-4.857,"t":"2024-01-10 00:00:00"},{"dea":-21.798,"diff":-24.625,"ema12":2916.8491,"ema26":2941.4742,"macd":-5.654,"t":"2024-01-11 00:00:00"},{"dea":-22.555,"diff":-25.583,"ema12":2911.4846,"ema26":2937.0673,"macd":-6.055,"t":"2024-01-12 00:00:00"},{"dea":-23.184,"diff":-25.697,"ema12":2907.6085,"ema26":2933.306,"macd":-5.028,"t":"2024-01-15 00:00:00"},{"dea":-23.523,"diff":-24.88,"ema12":2905.5134,"ema26":2930.3937,"macd":-2.715,"t":"2024-01-16 00:00:00"},{"dea":-24.573,"diff":-28.773,"ema12":2894.4513,"ema26":2923.2245,"macd":-8.4,"t":"2024-01-17 00:00:00"},{"dea":-25.763,"diff":-30.524,"ema12":2886.9634,"ema26":2917.4879,"macd":-9.522,"t":"2024-01-18 00:00:00"},{"dea":-27.136,"diff":-32.626,"ema12":2878.5506,"ema26":2911.1762,"macd":-10.98,"t":"2024-01-19 00:00:00"},{"dea":-29.7,"diff":-39.958,"ema12":2859.749,"ema26":2899.7069,"macd":-20.515,"t":"2024-01-22 00:00:00"},{"dea":-32.576,"diff":-44.079,"ema12":2846.0922,"ema26":2890.1715,"macd":-23.007,"t":"2024-01-23 00:00:00"},{"dea":-34.628,"diff":-42.834,"ema12":2842.1965,"ema26":2885.0307,"macd":-16.413,"t":"2024-01-24 00:00:00"},{"dea":-34.615,"diff":-34.563,"ema12":2852.0293,"ema26":2886.5921,"macd":0.104,"t":"2024-01-25 00:00:00"},{"dea":-33.164,"diff":-27.361,"ema12":2860.9817,"ema26":2888.3423,"macd":11.607,"t":"2024-01-26 00:00:00"},{"dea":-31.241,"diff":-23.549,"ema12":2864.4245,"ema26":2887.9733,"macd":15.384,"t":"2024-01-29 00:00:00"},{"dea":-29.894,"diff":-24.508,"ema12":2859.21,"ema26":2883.7182,"macd":10.772,"t":"2024-01-30 00:00:00"},{"dea":-29.581,"diff":-28.329,"ema12":2848.3392,"ema26":2876.6687,"macd":2.504,"t":"2024-01-31 00:00:00"},{"dea":-30.149,"diff":-32.421,"ema12":2836.4009,"ema26":2868.8221,"macd":-4.544,"t":"2024-02-01 00:00:00"},{"dea":-31.819,"diff":-38.496,"ema12":2820.0546,"ema26":2858.5501,"macd":-13.354,"t":"2024-02-02 00:00:00"},{"dea":-34.464,"diff":-45.047,"ema12":2801.92,"ema26":2846.9672,"macd":-21.166,"t":"2024-02-05 00:00:00"},{"dea":-36.112,"diff":-42.702,"ema12":2800.0077,"ema26":2842.7096,"macd":-13.18,"t":"2024-02-06 00:00:00"},{"dea":-36.323,"diff":-37.17,"ema12":2804.5758,"ema26":2841.7459,"macd":-1.693,"t":"2024-02-07 00:00:00"},{"dea":-34.964,"diff":-29.525,"ema12":2814.0103,"ema26":2843.5351,"macd":10.878,"t":"2024-02-08 00:00:00"},{"dea":-31.898,"diff":-19.637,"ema12":2828.861,"ema26":2848.4984,"macd":24.522,"t":"2024-02-19 00:00:00"},{"dea":-27.658,"diff":-10.695,"ema12":2843.3024,"ema26":2853.9971,"macd":33.926,"t":"2024-02-20 00:00:00"},{"dea":-22.389,"diff":-1.314,"ema12":2859.8651,"ema26":2861.1795,"macd":42.149,"t":"2024-02-21 00:00:00"},{"dea":-16.105,"diff":9.033,"ema12":2879.6335,"ema26":2870.6003,"macd":50.276,"t":"2024-02-22 00:00:00"},{"dea":-9.213,"diff":18.355,"ema12":2898.9022,"ema26":2880.5469,"macd":55.136,"t":"2024-02-23 00:00:00"},{"dea":-2.725,"diff":23.227,"ema12":2910.9203,"ema26":2887.6931,"macd":51.904,"t":"2024-02-26 00:00:00"},{"dea":3.79,"diff":29.848,"ema12":2927.0064,"ema26":2897.1588,"macd":52.116,"t":"2024-02-27 00:00:00"},{"dea":9.051,"diff":30.097,"ema12":2931.7516,"ema26":2901.6544,"macd":42.092,"t":"2024-02-28 00:00:00"},{"dea":14.145,"diff":34.522,"ema12":2944.5852,"ema26":2910.063,"macd":40.753,"t":"2024-02-29 00:00:00"},{"dea":19.025,"diff":38.541,"ema12":2957.2675,"ema26":2918.7265,"macd":39.033,"t":"2024-03-01 00:00:00"},{"dea":23.666,"diff":42.231,"ema12":2969.8894,"ema26":2927.6586,"macd":37.13,"t":"2024-03-04 00:00:00"},{"dea":27.996,"diff":45.317,"ema12":2981.8741,"ema26":2936.5572,"macd":34.642,"t":"2024-03-05 00:00:00"},{"dea":31.715,"diff":46.591,"ema12":2990.8058,"ema26":2944.2145,"macd":29.752,"t":"2024-03-06 00:00:00"},{"dea":34.584,"diff":46.059,"ema12":2996.4357,"ema26":2950.3763,"macd":22.951,"t":"2024-03-07 00:00:00"},{"dea":36.988,"diff":46.603,"ema12":3004.064,"ema26":2957.4611,"macd":19.23,"t":"2024-03-08 00:00:00"},{"dea":39.248,"diff":48.287,"ema12":3013.9696,"ema26":2965.6825,"macd":18.079,"t":"2024-03-11 00:00:00"},{"dea":41.01,"diff":48.058,"ema12":3020.425,"ema26":2972.3675,"macd":14.096,"t":"2024-03-12 00:00:00"},{"dea":42.081,"diff":46.366,"ema12":3024.0273,"ema26":2977.6617,"macd":8.57,"t":"2024-03-13 00:00:00"},{"dea":42.477,"diff":44.064,"ema12":3026.2123,"ema26":2982.1483,"macd":3.173,"t":"2024-03-14 00:00:00"},{"dea":42.596,"diff":43.068,"ema12":3030.5858,"ema26":2987.518,"macd":0.945,"t":"2024-03-15 00:00:00"},{"dea":42.919,"diff":44.213,"ema12":3038.9465,"ema26":2994.7337,"macd":2.588,"t":"2024-03-18 00:00:00"},{"dea":42.903,"diff":42.837,"ema12":3042.6101,"ema26":2999.7727,"macd":-0.131,"t":"2024-03-19 00:00:00"},{"dea":42.847,"diff":42.622,"ema12":3048.3147,"ema26":3005.6925,"macd":-0.449,"t":"2024-03-20 00:00:00"},{"dea":42.63,"diff":41.762,"ema12":3052.7447,"ema26":3010.9827,"macd":-1.735,"t":"2024-03-21 00:00:00"},{"dea":41.762,"diff":38.292,"ema12":3052.0194,"ema26":3013.7269,"macd":-6.94,"t":"2024-03-22 00:00:00"},{"dea":40.091,"diff":33.405,"ema12":3048.0641,"ema26":3014.659,"macd":-13.371,"t":"2024-03-25 00:00:00"},{"dea":37.994,"diff":29.608,"ema12":3045.5127,"ema26":3015.905,"macd":-16.773,"t":"2024-03-26 00:00:00"},{"dea":35.043,"diff":23.237,"ema12":3037.4554,"ema26":3014.2187,"macd":-23.612,"t":"2024-03-27 00:00:00"},{"dea":31.91,"diff":19.378,"ema12":3033.333,"ema26":3013.9551,"macd":-25.064,"t":"2024-03-28 00:00:00"},{"dea":29.241,"diff":18.568,"ema12":3034.5387,"ema26":3015.971,"macd":-21.347,"t":"2024-03-29 00:00:00"},{"dea":27.515,"diff":20.61,"ema12":3041.1297,"ema26":3020.5198,"macd":-13.81,"t":"2024-04-01 00:00:00"},{"dea":26.368,"diff":21.782,"ema12":3046.3343,"ema26":3024.5524,"macd":-9.173,"t":"2024-04-02 00:00:00"},{"dea":25.495,"diff":22,"ema12":3049.8675,"ema26":3027.8671,"macd":-6.989,"t":"2024-04-03 00:00:00"},{"dea":24.425,"diff":20.146,"ema12":3049.434,"ema26":3029.288,"macd":-8.558,"t":"2024-04-08 00:00:00"},{"dea":23.257,"diff":18.582,"ema12":3049.2965,"ema26":3030.7141,"macd":-9.348,"t":"2024-04-09 00:00:00"},{"dea":21.696,"diff":15.454,"ema12":3045.9186,"ema26":3030.4642,"macd":-12.483,"t":"2024-04-10 00:00:00"},{"dea":20.033,"diff":13.379,"ema12":3044.1234,"ema26":3030.7446,"macd":-13.308,"t":"2024-04-11 00:00:00"},{"dea":18.11,"diff":10.421,"ema12":3040.3306,"ema26":3029.9094,"macd":-15.378,"t":"2024-04-12 00:00:00"},{"dea":16.69,"diff":11.009,"ema12":3042.9536,"ema26":3031.9443,"macd":-11.362,"t":"2024-04-15 00:00:00"},{"dea":14.818,"diff":7.331,"ema12":3037.433,"ema26":3030.1018,"macd":-14.974,"t":"2024-04-16 00:00:00"},{"dea":13.754,"diff":9.496,"ema12":3042.6556,"ema26":3033.1594,"macd":-8.515,"t":"2024-04-17 00:00:00"},{"dea":13.265,"diff":11.311,"ema12":3047.5117,"ema26":3036.2009,"macd":-3.909,"t":"2024-04-18 00:00:00"},{"dea":12.99,"diff":11.889,"ema12":3050.2422,"ema26":3038.3535,"macd":-2.202,"t":"2024-04-19 00:00:00"},{"dea":12.503,"diff":10.557,"ema12":3049.3726,"ema26":3038.8154,"macd":-3.892,"t":"2024-04-22 00:00:00"},{"dea":11.521,"diff":7.59,"ema12":3045.1584,"ema26":3037.5684,"macd":-7.861,"t":"2024-04-23 00:00:00"},{"dea":10.617,"diff":7.001,"ema12":3045.1063,"ema26":3038.1055,"macd":-7.232,"t":"2024-04-24 00:00:00"},{"dea":9.914,"diff":7.104,"ema12":3046.3053,"ema26":3039.2014,"macd":-5.62,"t":"2024-04-25 00:00:00"},{"dea":9.922,"diff":9.955,"ema12":3052.8184,"ema26":3042.8635,"macd":0.065,"t":"2024-04-26 00:00:00"},{"dea":10.742,"diff":14.021,"ema12":3062.0832,"ema26":3048.0618,"macd":6.559,"t":"2024-04-29 00:00:00"},{"dea":11.872,"diff":16.392,"ema12":3068.6581,"ema26":3052.2661,"macd":9.04,"t":"2024-04-30 00:00:00"},{"dea":13.683,"diff":20.926,"ema12":3079.7446,"ema26":3058.8182,"macd":14.487,"t":"2024-05-06 00:00:00"},{"dea":15.906,"diff":24.8,"ema12":3090.2054,"ema26":3065.405,"macd":17.788,"t":"2024-05-07 00:00:00"},{"dea":17.928,"diff":26.017,"ema12":3096.0938,"ema26":3070.0773,"macd":16.176,"t":"2024-05-08 00:00:00"},{"dea":20.09,"diff":28.734,"ema12":3105.0517,"ema26":3076.3175,"macd":17.289,"t":"2024-05-09 00:00:00"},{"dea":22.183,"diff":30.554,"ema12":3112.6668,"ema26":3082.1125,"macd":16.744,"t":"2024-05-10 00:00:00"},{"dea":23.968,"diff":31.111,"ema12":3118.1058,"ema26":3086.9945,"macd":14.286,"t":"2024-05-13 00:00:00"},{"dea":25.377,"diff":31.014,"ema12":3122.3618,"ema26":3091.3482,"macd":11.272,"t":"2024-05-14 00:00:00"},{"dea":26.006,"diff":28.52,"ema12":3121.9831,"ema26":3093.4632,"macd":5.028,"t":"2024-05-15 00:00:00"},{"dea":26.093,"diff":26.441,"ema12":3122.0472,"ema26":3095.6067,"macd":0.696,"t":"2024-05-16 00:00:00"},{"dea":26.281,"diff":27.033,"ema12":3126.9676,"ema26":3099.9343,"macd":1.505,"t":"2024-05-17 00:00:00"},{"dea":26.736,"diff":28.555,"ema12":3133.7634,"ema26":3105.2088,"macd":3.638,"t":"2024-05-20 00:00:00"},{"dea":27.063,"diff":28.37,"ema12":3137.4875,"ema26":3109.117,"macd":2.616,"t":"2024-05-21 00:00:00"},{"dea":27.24,"diff":27.948,"ema12":3140.7263,"ema26":3112.778,"macd":1.417,"t":"2024-05-22 00:00:00"},{"dea":26.579,"diff":23.937,"ema12":3136.9823,"ema26":3113.0456,"macd":-5.285,"t":"2024-05-23 00:00:00"},{"dea":24.928,"diff":18.326,"ema12":3129.5804,"ema26":3111.2548,"macd":-13.206,"t":"2024-05-24 00:00:00"},{"dea":23.248,"diff":16.526,"ema12":3128.728,"ema26":3112.2018,"macd":-13.444,"t":"2024-05-27 00:00:00"},{"dea":21.353,"diff":13.774,"ema12":3125.7806,"ema26":3112.0069,"macd":-15.159,"t":"2024-05-28 00:00:00"},{"dea":19.398,"diff":11.576,"ema12":3123.5098,"ema26":3111.9338,"macd":-15.643,"t":"2024-05-29 00:00:00"},{"dea":17.154,"diff":8.179,"ema12":3118.6129,"ema26":3110.4335,"macd":-17.949,"t":"2024-05-30 00:00:00"},{"dea":14.731,"diff":5.037,"ema12":3113.7201,"ema26":3108.6836,"macd":-19.388,"t":"2024-05-31 00:00:00"},{"dea":12.155,"diff":1.853,"ema12":3108.3001,"ema26":3106.447,"macd":-20.604,"t":"2024-06-03 00:00:00"},{"dea":9.794,"diff":0.352,"ema12":3105.6693,"ema26":3105.3176,"macd":-18.885,"t":"2024-06-04 00:00:00"},{"dea":7.258,"diff":-2.887,"ema12":3099.474,"ema26":3102.3608,"macd":-20.29,"t":"2024-06-05 00:00:00"},{"dea":4.463,"diff":-6.716,"ema12":3091.6765,"ema26":3098.3926,"macd":-22.359,"t":"2024-06-06 00:00:00"},{"dea":1.682,"diff":-9.441,"ema12":3085.4617,"ema26":3094.9027,"macd":-22.247,"t":"2024-06-07 00:00:00"},{"dea":-1.318,"diff":-13.322,"ema12":3076.6291,"ema26":3089.9507,"macd":-24.006,"t":"2024-06-11 00:00:00"},{"dea":-4.146,"diff":-15.459,"ema12":3070.6046,"ema26":3086.0632,"macd":-22.624,"t":"2024-06-12 00:00:00"},{"dea":-6.845,"diff":-17.639,"ema12":3064.1916,"ema26":3081.8304,"macd":-21.588,"t":"2024-06-13 00:00:00"},{"dea":-9.246,"diff":-18.85,"ema12":3059.336,"ema26":3078.1859,"macd":-19.208,"t":"2024-06-14 00:00:00"},{"dea":-11.581,"diff":-20.919,"ema12":3052.652,"ema26":3073.5714,"macd":-18.678,"t":"2024-06-17 00:00:00"},{"dea":-13.496,"diff":-21.157,"ema12":3049.2055,"ema26":3070.3624,"macd":-15.322,"t":"2024-06-18 00:00:00"},{"dea":-15.212,"diff":-22.075,"ema12":3044.4124,"ema26":3066.4874,"macd":-13.727,"t":"2024-06-19 00:00:00"},{"dea":-16.879,"diff":-23.549,"ema12":3038.4166,"ema26":3061.9654,"macd":-13.339,"t":"2024-06-20 00:00:00"},{"dea":-18.507,"diff":-25.017,"ema12":3032.2202,"ema26":3057.2376,"macd":-13.021,"t":"2024-06-21 00:00:00"},{"dea":-20.541,"diff":-28.678,"ema12":3021.5863,"ema26":3050.2644,"macd":-16.274,"t":"2024-06-24 00:00:00"},{"dea":-22.886,"diff":-32.264,"ema12":3010.573,"ema26":3042.8374,"macd":-18.757,"t":"2024-06-25 00:00:00"},{"dea":-24.89,"diff":-32.909,"ema12":3004.7203,"ema26":3037.6295,"macd":-16.038,"t":"2024-06-26 00:00:00"},{"dea":-26.946,"diff":-35.168,"ema12":2995.6633,"ema26":3030.831,"macd":-16.444,"t":"2024-06-27 00:00:00"},{"dea":-28.52,"diff":-34.817,"ema12":2991.3151,"ema26":3026.1324,"macd":-12.594,"t":"2024-06-28 00:00:00"},{"dea":-29.209,"diff":-31.966,"ema12":2991.8405,"ema26":3023.8063,"macd":-5.513,"t":"2024-07-01 00:00:00"},{"dea":-29.205,"diff":-29.186,"ema12":2992.6358,"ema26":3021.8214,"macd":0.038,"t":"2024-07-02 00:00:00"},{"dea":-28.932,"diff":-27.842,"ema12":2991.058,"ema26":3018.8998,"macd":2.18,"t":"2024-07-03 00:00:00"},{"dea":-28.836,"diff":-28.451,"ema12":2985.906,"ema26":3014.3569,"macd":0.77,"t":"2024-07-04 00:00:00"},{"dea":-28.911,"diff":-29.213,"ema12":2980.3712,"ema26":3009.5845,"macd":-0.604,"t":"2024-07-05 00:00:00"},{"dea":-29.463,"diff":-31.67,"ema12":2971.4603,"ema26":3003.1301,"macd":-4.414,"t":"2024-07-08 00:00:00"},{"dea":-29.628,"diff":-30.288,"ema12":2969.6002,"ema26":2999.8886,"macd":-1.321,"t":"2024-07-09 00:00:00"},{"dea":-29.794,"diff":-30.457,"ema12":2964.9479,"ema26":2995.405,"macd":-1.326,"t":"2024-07-10 00:00:00"},{"dea":-29.388,"diff":-27.767,"ema12":2965.7851,"ema26":2993.552,"macd":3.243,"t":"2024-07-11 00:00:00"},{"dea":-28.565,"diff":-25.27,"ema12":2966.6336,"ema26":2991.9037,"macd":6.589,"t":"2024-07-12 00:00:00"},{"dea":-27.414,"diff":-22.81,"ema12":2967.7684,"ema26":2990.5783,"macd":9.208,"t":"2024-07-15 00:00:00"},{"dea":-26.019,"diff":-20.44,"ema12":2969.081,"ema26":2989.5206,"macd":11.159,"t":"2024-07-16 00:00:00"},{"dea":-24.7,"diff":-19.422,"ema12":2968.1239,"ema26":2987.5458,"macd":10.555,"t":"2024-07-17 00:00:00"},{"dea":-23.213,"diff":-17.265,"ema12":2969.5094,"ema26":2986.7742,"macd":11.896,"t":"2024-07-18 00:00:00"},{"dea":-21.563,"diff":-14.965,"ema12":2971.4788,"ema26":2986.4435,"macd":13.197,"t":"2024-07-19 00:00:00"},{"dea":-20.138,"diff":-14.435,"ema12":2970.362,"ema26":2984.7974,"macd":11.404,"t":"2024-07-22 00:00:00"},{"dea":-19.661,"diff":-17.753,"ema12":2961.9017,"ema26":2979.6546,"macd":3.815,"t":"2024-07-23 00:00:00"},{"dea":-19.973,"diff":-21.22,"ema12":2952.6784,"ema26":2973.8987,"macd":-2.496,"t":"2024-07-24 00:00:00"},{"dea":-20.96,"diff":-24.908,"ema12":2942.534,"ema26":2967.4425,"macd":-7.898,"t":"2024-07-25 00:00:00"},{"dea":-22.204,"diff":-27.182,"ema12":2934.5903,"ema26":2961.7727,"macd":-9.956,"t":"2024-07-26 00:00:00"},{"dea":-23.479,"diff":-28.578,"ema12":2928.0149,"ema26":2956.5932,"macd":-10.199,"t":"2024-07-29 00:00:00"},{"dea":-24.853,"diff":-30.348,"ema12":2920.5203,"ema26":2950.8678,"macd":-10.99,"t":"2024-07-30 00:00:00"},{"dea":-25.211,"diff":-26.645,"ema12":2923.3249,"ema26":2949.9702,"macd":-2.868,"t":"2024-07-31 00:00:00"},{"dea":-24.959,"diff":-23.948,"ema12":2924.7195,"ema26":2948.6679,"macd":2.021,"t":"2024-08-01 00:00:00"},{"dea":-24.711,"diff":-23.72,"ema12":2921.738,"ema26":2945.4585,"macd":1.981,"t":"2024-08-02 00:00:00"},{"dea":-25.135,"diff":-26.832,"ema12":2912.3476,"ema26":2939.1801,"macd":-3.394,"t":"2024-08-05 00:00:00"},{"dea":-25.796,"diff":-28.44,"ema12":2905.4141,"ema26":2933.8541,"macd":-5.288,"t":"2024-08-06 00:00:00"},{"dea":-26.471,"diff":-29.172,"ema12":2899.9396,"ema26":2929.1116,"macd":-5.401,"t":"2024-08-07 00:00:00"},{"dea":-27.059,"diff":-29.407,"ema12":2895.3181,"ema26":2924.7256,"macd":-4.698,"t":"2024-08-08 00:00:00"},{"dea":-27.621,"diff":-29.872,"ema12":2890.2215,"ema26":2920.0933,"macd":-4.501,"t":"2024-08-09 00:00:00"},{"dea":-28.14,"diff":-30.213,"ema12":2885.2951,"ema26":2915.5086,"macd":-4.148,"t":"2024-08-12 00:00:00"},{"dea":-28.384,"diff":-29.359,"ema12":2882.6266,"ema26":2911.9857,"macd":-1.951,"t":"2024-08-13 00:00:00"},{"dea":-28.654,"diff":-29.735,"ema12":2877.7072,"ema26":2907.4424,"macd":-2.163,"t":"2024-08-14 00:00:00"},{"dea":-28.435,"diff":-27.56,"ema12":2877.6537,"ema26":2905.214,"macd":1.75,"t":"2024-08-15 00:00:00"},{"dea":-27.824,"diff":-25.377,"ema12":2877.927,"ema26":2903.3041,"macd":4.893,"t":"2024-08-16 00:00:00"},{"dea":-26.707,"diff":-22.241,"ema12":2880.349,"ema26":2902.5905,"macd":8.931,"t":"2024-08-19 00:00:00"},{"dea":-25.703,"diff":-21.686,"ema12":2878.243,"ema26":2899.929,"macd":8.034,"t":"2024-08-20 00:00:00"},{"dea":-24.924,"diff":-21.808,"ema12":2874.9102,"ema26":2896.7179,"macd":6.232,"t":"2024-08-21 00:00:00"},{"dea":-24.395,"diff":-22.278,"ema12":2870.8887,"ema26":2893.1662,"macd":4.234,"t":"2024-08-22 00:00:00"},{"dea":-23.905,"diff":-21.945,"ema12":2868.3473,"ema26":2890.2924,"macd":3.919,"t":"2024-08-23 00:00:00"},{"dea":-23.392,"diff":-21.343,"ema12":2866.3739,"ema26":2887.7167,"macd":4.099,"t":"2024-08-26 00:00:00"},{"dea":-22.948,"diff":-21.169,"ema12":2863.6595,"ema26":2884.8288,"macd":3.557,"t":"2024-08-27 00:00:00"},{"dea":-22.697,"diff":-21.694,"ema12":2859.6242,"ema26":2881.3178,"macd":2.007,"t":"2024-08-28 00:00:00"},{"dea":-22.757,"diff":-22.999,"ema12":2854.0066,"ema26":2877.0061,"macd":-0.484,"t":"2024-08-29 00:00:00"},{"dea":-22.653,"diff":-22.237,"ema12":2852.1917,"ema26":2874.4286,"macd":0.833,"t":"2024-08-30 00:00:00"},{"dea":-22.897,"diff":-23.873,"ema12":2845.8592,"ema26":2869.7324,"macd":-1.952,"t":"2024-09-02 00:00:00"},{"dea":-23.423,"diff":-25.525,"ema12":2839.2624,"ema26":2864.7878,"macd":-4.205,"t":"2024-09-03 00:00:00"},{"dea":-24.342,"diff":-28.021,"ema12":2830.8035,"ema26":2858.8242,"macd":-7.356,"t":"2024-09-04 00:00:00"},{"dea":-25.341,"diff":-29.335,"ema12":2824.2661,"ema26":2853.601,"macd":-7.988,"t":"2024-09-05 00:00:00"},{"dea":-26.638,"diff":-31.825,"ema12":2815.2728,"ema26":2847.0979,"macd":-10.375,"t":"2024-09-06 00:00:00"},{"dea":-28.461,"diff":-35.752,"ema12":2803.1524,"ema26":2838.9047,"macd":-14.583,"t":"2024-09-09 00:00:00"},{"dea":-30.33,"diff":-37.808,"ema12":2794.0813,"ema26":2831.8888,"macd":-14.955,"t":"2024-09-10 00:00:00"},{"dea":-32.419,"diff":-40.773,"ema12":2782.9611,"ema26":2823.7341,"macd":-16.709,"t":"2024-09-11 00:00:00"},{"dea":-34.536,"diff":-43.005,"ema12":2772.8317,"ema26":2815.8368,"macd":-16.938,"t":"2024-09-12 00:00:00"},{"dea":-36.689,"diff":-45.303,"ema12":2762.256,"ema26":2807.5592,"macd":-17.228,"t":"2024-09-13 00:00:00"},{"dea":-38.459,"diff":-45.535,"ema12":2755.3366,"ema26":2800.8719,"macd":-14.153,"t":"2024-09-18 00:00:00"},{"dea":-39.507,"diff":-43.703,"ema12":2752.3648,"ema26":2796.068,"macd":-8.391,"t":"2024-09-19 00:00:00"},{"dea":-39.947,"diff":-41.707,"ema12":2749.9718,"ema26":2791.6786,"macd":-3.519,"t":"2024-09-20 00:00:00"},{"dea":-39.698,"diff":-38.701,"ema12":2749.81,"ema26":2788.5113,"macd":1.994,"t":"2024-09-23 00:00:00"},{"dea":-37.117,"diff":-26.795,"ema12":2767.2438,"ema26":2794.0386,"macd":20.645,"t":"2024-09-24 00:00:00"},{"dea":-32.597,"diff":-14.514,"ema12":2787.1002,"ema26":2801.6142,"macd":36.165,"t":"2024-09-25 00:00:00"},{"dea":-25.353,"diff":3.62,"ema12":2820.0001,"ema26":2816.3798,"macd":57.947,"t":"2024-09-26 00:00:00"},{"dea":-15.344,"diff":24.694,"ema12":2861.1586,"ema26":2836.465,"macd":80.075,"t":"2024-09-27 00:00:00"},{"dea":-0.119,"diff":60.783,"ema12":2934.288,"ema26":2873.5047,"macd":121.804,"t":"2024-09-30 00:00:00"},{"dea":20.024,"diff":100.594,"ema12":3019.7483,"ema26":2919.1547,"macd":161.139,"t":"2024-10-08 00:00:00"},{"dea":38.462,"diff":112.217,"ema12":3056.5347,"ema26":2944.318,"macd":147.508,"t":"2024-10-09 00:00:00"},{"dea":55.466,"diff":123.48,"ema12":3094.2879,"ema26":2970.8078,"macd":136.028,"t":"2024-10-10 00:00:00"},{"dea":69.209,"diff":124.181,"ema12":3113.2805,"ema26":2989.0991,"macd":109.945,"t":"2024-10-11 00:00:00"},{"dea":81.093,"diff":128.627,"ema12":3139.5943,"ema26":3010.9673,"macd":95.069,"t":"2024-10-14 00:00:00"},{"dea":89.678,"diff":124.021,"ema12":3149.0859,"ema26":3025.0653,"macd":68.685,"t":"2024-10-15 00:00:00"},{"dea":95.569,"diff":119.131,"ema12":3157.3727,"ema26":3038.2419,"macd":47.124,"t":"2024-10-16 00:00:00"},{"dea":98.708,"diff":111.264,"ema12":3159.22,"ema26":3047.9559,"macd":25.113,"t":"2024-10-17 00:00:00"},{"dea":101.203,"diff":111.186,"ema12":3174.9646,"ema26":3063.7784,"macd":19.965,"t":"2024-10-18 00:00:00"},{"dea":103.039,"diff":110.381,"ema12":3189.2947,"ema26":3078.9141,"macd":14.683,"t":"2024-10-21 00:00:00"},{"dea":104.413,"diff":109.908,"ema12":3204.1524,"ema26":3094.2441,"macd":10.991,"t":"2024-10-22 00:00:00"},{"dea":105.457,"diff":109.636,"ema12":3219.329,"ema26":3109.6927,"macd":8.358,"t":"2024-10-23 00:00:00"},{"dea":105.641,"diff":106.376,"ema12":3228.703,"ema26":3122.3273,"macd":1.469,"t":"2024-10-24 00:00:00"},{"dea":105.345,"diff":104.16,"ema12":3239.6256,"ema26":3135.466,"macd":-2.371,"t":"2024-10-25 00:00:00"},{"dea":104.882,"diff":103.031,"ema12":3252.3293,"ema26":3149.2982,"macd":-3.702,"t":"2024-10-28 00:00:00"},{"dea":103.529,"diff":98.118,"ema12":3257.5725,"ema26":3159.4546,"macd":-10.823,"t":"2024-10-29 00:00:00"},{"dea":101.132,"diff":91.541,"ema12":3258.906,"ema26":3167.3647,"macd":-19.181,"t":"2024-10-30 00:00:00"},{"dea":98.191,"diff":86.429,"ema12":3262.1235,"ema26":3175.6947,"macd":-23.524,"t":"2024-10-31 00:00:00"},{"dea":94.716,"diff":80.815,"ema12":3263.6445,"ema26":3182.8291,"macd":-27.801,"t":"2024-11-01 00:00:00"},{"dea":91.481,"diff":78.544,"ema12":3270.8084,"ema26":3192.2648,"macd":-25.876,"t":"2024-11-04 00:00:00"},{"dea":89.584,"diff":81.994,"ema12":3288.6825,"ema26":3206.6889,"macd":-15.181,"t":"2024-11-05 00:00:00"},{"dea":88.369,"diff":83.509,"ema12":3303.3175,"ema26":3219.8089,"macd":-9.721,"t":"2024-11-06 00:00:00"},{"dea":88.829,"diff":90.672,"ema12":3329.0625,"ema26":3238.3905,"macd":3.685,"t":"2024-11-07 00:00:00"},{"dea":89.821,"diff":93.786,"ema12":3348.0221,"ema26":3254.2356,"macd":7.931,"t":"2024-11-08 00:00:00"},{"dea":91.172,"diff":96.575,"ema12":3366.7987,"ema26":3270.2234,"macd":10.807,"t":"2024-11-11 00:00:00"},{"dea":91.702,"diff":93.823,"ema12":3375.2866,"ema26":3281.4639,"macd":4.242,"t":"2024-11-12 00:00:00"},{"dea":91.757,"diff":91.978,"ema12":3385.1317,"ema26":3293.154,"macd":0.441,"t":"2024-11-13 00:00:00"},{"dea":90.354,"diff":84.742,"ema12":3384.3176,"ema26":3299.5751,"macd":-11.223,"t":"2024-11-14 00:00:00"},{"dea":87.121,"diff":74.19,"ema12":3376.0734,"ema26":3301.8829,"macd":-25.862,"t":"2024-11-15 00:00:00"},{"dea":82.603,"diff":64.529,"ema12":3368.039,"ema26":3303.5101,"macd":-36.148,"t":"2024-11-18 00:00:00"},{"dea":77.681,"diff":57.992,"ema12":3364.6499,"ema26":3306.6582,"macd":-39.378,"t":"2024-11-19 00:00:00"},{"dea":72.937,"diff":53.962,"ema12":3365.1638,"ema26":3311.2013,"macd":-37.949,"t":"2024-11-20 00:00:00"},{"dea":68.426,"diff":50.383,"ema12":3365.9694,"ema26":3315.5864,"macd":-36.087,"t":"2024-11-21 00:00:00"},{"dea":62.495,"diff":38.771,"ema12":3350.7725,"ema26":3312.0015,"macd":-47.448,"t":"2024-11-22 00:00:00"},{"dea":55.788,"diff":28.958,"ema12":3337.386,"ema26":3308.4281,"macd":-53.66,"t":"2024-11-25 00:00:00"},{"dea":48.754,"diff":20.621,"ema12":3325.4435,"ema26":3304.823,"macd":-56.268,"t":"2024-11-26 00:00:00"},{"dea":42.572,"diff":17.844,"ema12":3323.0338,"ema26":3305.1902,"macd":-49.457,"t":"2024-11-27 00:00:00"},{"dea":36.926,"diff":14.341,"ema12":3318.8286,"ema26":3304.4872,"macd":-45.169,"t":"2024-11-28 00:00:00"},{"dea":32.318,"diff":13.888,"ema12":3320.0026,"ema26":3306.1148,"macd":-36.861,"t":"2024-11-29 00:00:00"},{"dea":29.128,"diff":16.367,"ema12":3326.7684,"ema26":3310.4011,"macd":-25.522,"t":"2024-12-02 00:00:00"},{"dea":27.164,"diff":19.306,"ema12":3334.7748,"ema26":3315.4685,"macd":-15.715,"t":"2024-12-03 00:00:00"},{"dea":25.783,"diff":20.259,"ema12":3339.371,"ema26":3319.1115,"macd":-11.047,"t":"2024-12-04 00:00:00"},{"dea":24.849,"diff":21.111,"ema12":3343.9077,"ema26":3322.7966,"macd":-7.475,"t":"2024-12-05 00:00:00"},{"dea":24.748,"diff":24.347,"ema12":3353.165,"ema26":3328.8176,"macd":-0.802,"t":"2024-12-06 00:00:00"},{"dea":25.095,"diff":26.482,"ema12":3360.7596,"ema26":3334.2778,"macd":2.774,"t":"2024-12-09 00:00:00"},{"dea":25.968,"diff":29.458,"ema12":3370.2828,"ema26":3340.8246,"macd":6.981,"t":"2024-12-10 00:00:00"},{"dea":27.222,"diff":32.238,"ema12":3379.8531,"ema26":3347.6146,"macd":10.033,"t":"2024-12-11 00:00:00"},{"dea":29.05,"diff":36.364,"ema12":3392.4142,"ema26":3356.0506,"macd":14.627,"t":"2024-12-12 00:00:00"},{"dea":29.966,"diff":33.627,"ema12":3392.332,"ema26":3358.7046,"macd":7.324,"t":"2024-12-13 00:00:00"},{"dea":30.104,"diff":30.658,"ema12":3391.4086,"ema26":3360.7509,"macd":1.107,"t":"2024-12-16 00:00:00"},{"dea":29.283,"diff":26,"ema12":3386.8057,"ema26":3360.8057,"macd":-6.566,"t":"2024-12-17 00:00:00"},{"dea":28.168,"diff":23.708,"ema12":3386.0987,"ema26":3362.3912,"macd":-8.921,"t":"2024-12-18 00:00:00"},{"dea":26.668,"diff":20.67,"ema12":3383.6266,"ema26":3362.957,"macd":-11.998,"t":"2024-12-19 00:00:00"},{"dea":24.914,"diff":17.898,"ema12":3381.2333,"ema26":3363.3358,"macd":-14.033,"t":"2024-12-20 00:00:00"},{"dea":22.768,"diff":14.181,"ema12":3376.622,"ema26":3362.4413,"macd":-17.174,"t":"2024-12-23 00:00:00"},{"dea":21.11,"diff":14.479,"ema12":3379.2232,"ema26":3364.7441,"macd":-13.261,"t":"2024-12-24 00:00:00"},{"dea":19.795,"diff":14.533,"ema12":3381.3966,"ema26":3366.8631,"macd":-10.522,"t":"2024-12-25 00:00:00"},{"dea":18.793,"diff":14.788,"ema12":3383.9633,"ema26":3369.1755,"macd":-8.011,"t":"2024-12-26 00:00:00"},{"dea":18.031,"diff":14.983,"ema12":3386.452,"ema26":3371.4691,"macd":-6.097,"t":"2024-12-27 00:00:00"},{"dea":17.533,"diff":15.539,"ema12":3389.664,"ema26":3374.1255,"macd":-3.988,"t":"2024-12-30 00:00:00"},{"dea":16.299,"diff":11.364,"ema12":3383.8326,"ema26":3372.4688,"macd":-9.87,"t":"2024-12-31 00:00:00"},{"dea":13.209,"diff":0.848,"ema12":3365.1753,"ema26":3364.3274,"macd":-24.722,"t":"2025-01-02 00:00:00"},{"dea":8.271,"diff":-11.479,"ema12":3341.5222,"ema26":3353.0017,"macd":-39.501,"t":"2025-01-03 00:00:00"},{"dea":2.343,"diff":-21.367,"ema12":3320.8141,"ema26":3342.1808,"macd":-47.42,"t":"2025-01-06 00:00:00"},{"dea":-3.537,"diff":-27.057,"ema12":3306.7873,"ema26":3333.8444,"macd":-47.041,"t":"2025-01-07 00:00:00"},{"dea":-9.062,"diff":-31.165,"ema12":3295.0001,"ema26":3326.1649,"macd":-44.205,"t":"2025-01-08 00:00:00"},{"dea":-14.355,"diff":-35.526,"ema12":3282.137,"ema26":3317.663,"macd":-42.342,"t":"2025-01-09 00:00:00"},{"dea":-19.876,"diff":-41.958,"ema12":3264.6574,"ema26":3306.6154,"macd":-44.165,"t":"2025-01-10 00:00:00"},{"dea":-25.328,"diff":-47.138,"ema12":3248.6732,"ema26":3295.8113,"macd":-43.62,"t":"2025-01-13 00:00:00"},{"dea":-29.115,"diff":-44.263,"ema12":3247.4835,"ema26":3291.7467,"macd":-30.296,"t":"2025-01-14 00:00:00"},{"dea":-31.814,"diff":-42.609,"ema12":3244.3506,"ema26":3286.9596,"macd":-21.59,"t":"2025-01-15 00:00:00"},{"dea":-33.474,"diff":-40.116,"ema12":3243.0705,"ema26":3283.187,"macd":-13.284,"t":"2025-01-16 00:00:00"},{"dea":-34.228,"diff":-37.245,"ema12":3242.8782,"ema26":3280.1228,"macd":-6.032,"t":"2025-01-17 00:00:00"},{"dea":-34.256,"diff":-34.366,"ema12":3243.1092,"ema26":3277.4752,"macd":-0.22,"t":"2025-01-20 00:00:00"},{"dea":-33.777,"diff":-31.859,"ema12":3243.0339,"ema26":3274.8933,"macd":3.835,"t":"2025-01-21 00:00:00"},{"dea":-33.39,"diff":-31.846,"ema12":3238.5087,"ema26":3270.3545,"macd":3.089,"t":"2025-01-22 00:00:00"},{"dea":-32.743,"diff":-30.153,"ema12":3237.2243,"ema26":3267.3772,"macd":5.18,"t":"2025-01-23 00:00:00"},{"dea":-31.532,"diff":-26.69,"ema12":3239.5944,"ema26":3266.2848,"macd":9.684,"t":"2025-01-24 00:00:00"},{"dea":-29.993,"diff":-23.835,"ema12":3241.2876,"ema26":3265.123,"macd":12.315,"t":"2025-01-27 00:00:00"},{"dea":-28.597,"diff":-23.011,"ema12":3239.4726,"ema26":3262.4835,"macd":11.171,"t":"2025-02-05 00:00:00"},{"dea":-26.641,"diff":-18.819,"ema12":3244.2706,"ema26":3263.0891,"macd":15.645,"t":"2025-02-06 00:00:00"},{"dea":-23.85,"diff":-12.686,"ema12":3253.409,"ema26":3266.0951,"macd":22.328,"t":"2025-02-07 00:00:00"},{"dea":-20.332,"diff":-6.261,"ema12":3263.9876,"ema26":3270.2488,"macd":28.142,"t":"2025-02-10 00:00:00"},{"dea":-16.563,"diff":-1.484,"ema12":3272.3064,"ema26":3273.7904,"macd":30.157,"t":"2025-02-11 00:00:00"},{"dea":-12.343,"diff":4.536,"ema12":3283.7039,"ema26":3279.1681,"macd":33.757,"t":"2025-02-12 00:00:00"},{"dea":-8.256,"diff":8.091,"ema12":3291.2079,"ema26":3283.1172,"macd":32.694,"t":"2025-02-13 00:00:00"},{"dea":-4.221,"diff":11.92,"ema12":3299.7482,"ema26":3287.8285,"macd":32.282,"t":"2025-02-14 00:00:00"},{"dea":-0.275,"diff":15.511,"ema12":3308.3762,"ema26":3292.8656,"macd":31.571,"t":"2025-02-17 00:00:00"},{"dea":2.91,"diff":15.647,"ema12":3310.8553,"ema26":3295.2082,"macd":25.475,"t":"2025-02-18 00:00:00"},{"dea":5.874,"diff":17.734,"ema12":3317.1144,"ema26":3299.3809,"macd":23.718,"t":"2025-02-19 00:00:00"},{"dea":8.521,"diff":19.106,"ema12":3322.2938,"ema26":3303.1883,"macd":21.17,"t":"2025-02-20 00:00:00"},{"dea":11.261,"diff":22.223,"ema12":3331.0347,"ema26":3308.8121,"macd":21.923,"t":"2025-02-21 00:00:00"},{"dea":13.794,"diff":23.927,"ema12":3337.4955,"ema26":3313.569,"macd":20.265,"t":"2025-02-24 00:00:00"},{"dea":15.602,"diff":22.836,"ema12":3338.8101,"ema26":3315.9742,"macd":14.467,"t":"2025-02-25 00:00:00"},{"dea":17.371,"diff":24.447,"ema12":3345.1793,"ema26":3320.7324,"macd":14.151,"t":"2025-02-26 00:00:00"},{"dea":19.108,"diff":26.057,"ema12":3351.7763,"ema26":3325.7197,"macd":13.896,"t":"2025-02-27 00:00:00"},{"dea":19.619,"diff":21.663,"ema12":3347.0261,"ema26":3325.3626,"macd":4.088,"t":"2025-02-28 00:00:00"},{"dea":19.227,"diff":17.658,"ema12":3342.3959,"ema26":3324.738,"macd":-3.138,"t":"2025-03-03 00:00:00"},{"dea":18.362,"diff":14.899,"ema12":3339.5981,"ema26":3324.6989,"macd":-6.925,"t":"2025-03-04 00:00:00"},{"dea":17.486,"diff":13.985,"ema12":3339.963,"ema26":3325.9782,"macd":-7.003,"t":"2025-03-05 00:00:00"},{"dea":17.235,"diff":16.23,"ema12":3346.2918,"ema26":3330.0613,"macd":-2.009,"t":"2025-03-06 00:00:00"},{"dea":17.213,"diff":17.123,"ema12":3350.3315,"ema26":3333.2086,"macd":-0.179,"t":"2025-03-07 00:00:00"},{"dea":17.194,"diff":17.117,"ema12":3352.7667,"ema26":3335.6495,"macd":-0.153,"t":"2025-03-10 00:00:00"},{"dea":17.356,"diff":18.008,"ema12":3356.9303,"ema26":3338.9221,"macd":1.303,"t":"2025-03-11 00:00:00"},{"dea":17.459,"diff":17.87,"ema12":3359.2364,"ema26":3341.3664,"macd":0.822,"t":"2025-03-12 00:00:00"},{"dea":17.268,"diff":16.506,"ema12":3359.1585,"ema26":3342.6526,"macd":-1.525,"t":"2025-03-13 00:00:00"},{"dea":17.835,"diff":20.102,"ema12":3368.451,"ema26":3348.3494,"macd":4.533,"t":"2025-03-14 00:00:00"},{"dea":18.911,"diff":23.214,"ema12":3377.3247,"ema26":3354.111,"macd":8.606,"t":"2025-03-17 00:00:00"},{"dea":20.264,"diff":25.677,"ema12":3385.3917,"ema26":3359.7146,"macd":10.826,"t":"2025-03-18 00:00:00"},{"dea":21.621,"diff":27.049,"ema12":3391.7053,"ema26":3364.6565,"macd":10.856,"t":"2025-03-19 00:00:00"},{"dea":22.581,"diff":26.421,"ema12":3394.3583,"ema26":3367.9375,"macd":7.68,"t":"2025-03-20 00:00:00"},{"dea":22.486,"diff":22.108,"ema12":3389.8155,"ema26":3367.7073,"macd":-0.756,"t":"2025-03-21 00:00:00"},{"dea":21.768,"diff":18.892,"ema12":3386.7716,"ema26":3367.8793,"macd":-5.751,"t":"2025-03-24 00:00:00"},{"dea":20.645,"diff":16.153,"ema12":3384.1882,"ema26":3368.035,"macd":-8.983,"t":"2025-03-25 00:00:00"},{"dea":19.26,"diff":13.721,"ema12":3381.8054,"ema26":3368.0842,"macd":-11.078,"t":"2025-03-26 00:00:00"},{"dea":17.82,"diff":12.062,"ema12":3380.5661,"ema26":3368.5039,"macd":-11.516,"t":"2025-03-27 00:00:00"},{"dea":16.023,"diff":8.835,"ema12":3376.0652,"ema26":3367.2303,"macd":-14.377,"t":"2025-03-28 00:00:00"},{"dea":13.812,"diff":4.964,"ema12":3369.8629,"ema26":3364.8984,"macd":-17.694,"t":"2025-03-31 00:00:00"},{"dea":11.627,"diff":2.887,"ema12":3366.5655,"ema26":3363.6785,"macd":-17.479,"t":"2025-04-01 00:00:00"},{"dea":9.574,"diff":1.362,"ema12":3364.037,"ema26":3362.6749,"macd":-16.423,"t":"2025-04-02 00:00:00"},{"dea":7.56,"diff":-0.496,"ema12":3360.6482,"ema26":3361.1442,"macd":-16.112,"t":"2025-04-03 00:00:00"},{"dea":1.743,"diff":-21.525,"ema12":3320.0223,"ema26":3341.5468,"macd":-46.535,"t":"2025-04-07 00:00:00"},{"dea":-5.375,"diff":-33.848,"ema12":3293.1804,"ema26":3327.0286,"macd":-56.946,"t":"2025-04-08 00:00:00"},{"dea":-12.265,"diff":-39.826,"ema12":3276.8157,"ema26":3316.642,"macd":-55.122,"t":"2025-04-09 00:00:00"},{"dea":-18.036,"diff":-41.118,"ema12":3268.6349,"ema26":3309.753,"macd":-46.164,"t":"2025-04-10 00:00:00"},{"dea":-22.528,"diff":-40.498,"ema12":3263.9572,"ema26":3304.455,"macd":-35.939,"t":"2025-04-11 00:00:00"},{"dea":-25.541,"diff":-37.589,"ema12":3263.7807,"ema26":3301.3702,"macd":-24.098,"t":"2025-04-14 00:00:00"},{"dea":-27.332,"diff":-34.496,"ema12":3264.3775,"ema26":3298.8731,"macd":-14.328,"t":"2025-04-15 00:00:00"},{"dea":-28.068,"diff":-31.013,"ema12":3266.1656,"ema26":3297.1788,"macd":-5.891,"t":"2025-04-16 00:00:00"},{"dea":-27.971,"diff":-27.585,"ema12":3268.3463,"ema26":3295.9315,"macd":0.772,"t":"2025-04-17 00:00:00"},{"dea":-27.352,"diff":-24.873,"ema12":3269.6361,"ema26":3294.5092,"macd":4.957,"t":"2025-04-18 00:00:00"},{"dea":-26.14,"diff":-21.292,"ema12":3272.989,"ema26":3294.2811,"macd":9.695,"t":"2025-04-21 00:00:00"},{"dea":-24.428,"diff":-17.579,"ema12":3277.1076,"ema26":3294.6869,"macd":13.697,"t":"2025-04-22 00:00:00"},{"dea":-22.49,"diff":-14.741,"ema12":3280.0695,"ema26":3294.8108,"macd":15.498,"t":"2025-04-23 00:00:00"},{"dea":-20.447,"diff":-12.276,"ema12":3282.7188,"ema26":3294.9945,"macd":16.344,"t":"2025-04-24 00:00:00"},{"dea":-18.434,"diff":-10.382,"ema12":3284.6175,"ema26":3294.9993,"macd":16.105,"t":"2025-04-25 00:00:00"},{"dea":-16.61,"diff":-9.31,"ema12":3285.2009,"ema26":3294.5112,"macd":14.598,"t":"2025-04-28 00:00:00"},{"dea":-14.988,"diff":-8.504,"ema12":3285.4254,"ema26":3293.9297,"macd":12.968,"t":"2025-04-29 00:00:00"},{"dea":-13.668,"diff":-8.384,"ema12":3284.4415,"ema26":3292.826,"macd":10.566,"t":"2025-04-30 00:00:00"},{"dea":-11.982,"diff":-5.237,"ema12":3289.3136,"ema26":3294.5507,"macd":13.489,"t":"2025-05-06 00:00:00"},{"dea":-9.704,"diff":-0.594,"ema12":3297.5207,"ema26":3298.1144,"macd":18.221,"t":"2025-05-07 00:00:00"},{"dea":-7.004,"diff":3.795,"ema12":3305.9006,"ema26":3302.1052,"macd":21.599,"t":"2025-05-08 00:00:00"},{"dea":-4.324,"diff":6.394,"ema12":3311.4544,"ema26":3305.0603,"macd":21.437,"t":"2025-05-09 00:00:00"},{"dea":-1.354,"diff":10.53,"ema12":3320.3445,"ema26":3309.8144,"macd":23.767,"t":"2025-05-12 00:00:00"},{"dea":1.737,"diff":14.1,"ema12":3328.733,"ema26":3314.6333,"macd":24.725,"t":"2025-05-13 00:00:00"},{"dea":5.201,"diff":19.055,"ema12":3340.3048,"ema26":3321.2494,"macd":27.709,"t":"2025-05-14 00:00:00"},{"dea":8.336,"diff":20.876,"ema12":3346.5379,"ema26":3325.662,"macd":25.08,"t":"2025-05-15 00:00:00"},{"dea":10.868,"diff":20.999,"ema12":3349.7567,"ema26":3328.7582,"macd":20.26,"t":"2025-05-16 00:00:00"},{"dea":12.868,"diff":20.865,"ema12":3352.4988,"ema26":3331.6339,"macd":15.995,"t":"2025-05-19 00:00:00"},{"dea":14.604,"diff":21.551,"ema12":3356.8036,"ema26":3335.2521,"macd":13.894,"t":"2025-05-20 00:00:00"},{"dea":16.165,"diff":22.409,"ema12":3361.5369,"ema26":3339.1275,"macd":12.488,"t":"2025-05-21 00:00:00"},{"dea":17.38,"diff":22.237,"ema12":3364.4066,"ema26":3342.1692,"macd":9.715,"t":"2025-05-22 00:00:00"},{"dea":17.766,"diff":19.311,"ema12":3361.9394,"ema26":3342.6285,"macd":3.09,"t":"2025-05-23 00:00:00"},{"dea":17.548,"diff":16.676,"ema12":3359.6164,"ema26":3342.9404,"macd":-1.744,"t":"2025-05-26 00:00:00"},{"dea":16.825,"diff":13.931,"ema12":3356.7047,"ema26":3342.7737,"macd":-5.787,"t":"2025-05-27 00:00:00"},{"dea":15.772,"diff":11.561,"ema12":3354.124,"ema26":3342.5631,"macd":-8.422,"t":"2025-05-28 00:00:00"},{"dea":14.907,"diff":11.448,"ema12":3355.5587,"ema26":3344.1103,"macd":-6.917,"t":"2025-05-29 00:00:00"},{"dea":13.917,"diff":9.957,"ema12":3354.3174,"ema26":3344.3606,"macd":-7.921,"t":"2025-05-30 00:00:00"},{"dea":13.1,"diff":9.83,"ema12":3355.4962,"ema26":3345.6658,"macd":-6.539,"t":"2025-06-03 00:00:00"},{"dea":12.631,"diff":10.754,"ema12":3358.6814,"ema26":3347.9276,"macd":-3.753,"t":"2025-06-04 00:00:00"},{"dea":12.501,"diff":11.985,"ema12":3362.592,"ema26":3350.607,"macd":-1.033,"t":"2025-06-05 00:00:00"},{"dea":12.584,"diff":12.913,"ema12":3366.0948,"ema26":3353.1813,"macd":0.659,"t":"2025-06-06 00:00:00"},{"dea":12.996,"diff":14.643,"ema12":3371.2756,"ema26":3356.6323,"macd":3.295,"t":"2025-06-09 00:00:00"},{"dea":13.324,"diff":14.639,"ema12":3373.3593,"ema26":3358.7203,"macd":2.629,"t":"2025-06-10 00:00:00"},{"dea":13.833,"diff":15.865,"ema12":3377.8148,"ema26":3361.9499,"macd":4.065,"t":"2025-06-11 00:00:00"},{"dea":14.4,"diff":16.672,"ema12":3381.6371,"ema26":3364.9655,"macd":4.543,"t":"2025-06-12 00:00:00"},{"dea":14.534,"diff":15.067,"ema12":3380.9237,"ema26":3365.8569,"macd":1.066,"t":"2025-06-13 00:00:00"},{"dea":14.542,"diff":14.573,"ema12":3382.1247,"ema26":3367.5512,"macd":0.064,"t":"2025-06-16 00:00:00"},{"dea":14.416,"diff":13.916,"ema12":3382.9378,"ema26":3369.0222,"macd":-1.002,"t":"2025-06-17 00:00:00"},{"dea":14.204,"diff":13.353,"ema12":3383.8412,"ema26":3370.488,"macd":-1.701,"t":"2025-06-18 00:00:00"},{"dea":13.489,"diff":10.631,"ema12":3380.498,"ema26":3369.8674,"macd":-5.717,"t":"2025-06-19 00:00:00"},{"dea":12.431,"diff":8.199,"ema12":3377.3275,"ema26":3369.1283,"macd":-8.464,"t":"2025-06-20 00:00:00"},{"dea":11.531,"diff":7.931,"ema12":3377.9817,"ema26":3370.0507,"macd":-7.2,"t":"2025-06-23 00:00:00"},{"dea":11.373,"diff":10.741,"ema12":3384.5338,"ema26":3373.7928,"macd":-1.264,"t":"2025-06-24 00:00:00"},{"dea":12.227,"diff":15.644,"ema12":3395.524,"ema26":3379.88,"macd":6.833,"t":"2025-06-25 00:00:00"},{"dea":13.523,"diff":18.707,"ema12":3403.6664,"ema26":3384.9593,"macd":10.368,"t":"2025-06-26 00:00:00"},{"dea":14.611,"diff":18.962,"ema12":3406.8301,"ema26":3387.8682,"macd":8.702,"t":"2025-06-27 00:00:00"},{"dea":15.8,"diff":20.557,"ema12":3412.6147,"ema26":3392.058,"macd":9.513,"t":"2025-06-30 00:00:00"},{"dea":17.167,"diff":22.634,"ema12":3419.5586,"ema26":3396.9241,"macd":10.935,"t":"2025-07-01 00:00:00"},{"dea":18.487,"diff":23.768,"ema12":3424.9788,"ema26":3401.2104,"macd":10.562,"t":"2025-07-02 00:00:00"},{"dea":19.768,"diff":24.893,"ema12":3430.5436,"ema26":3405.6504,"macd":10.249,"t":"2025-07-03 00:00:00"},{"dea":21.091,"diff":26.382,"ema12":3436.9707,"ema26":3410.5889,"macd":10.581,"t":"2025-07-04 00:00:00"},{"dea":22.335,"diff":27.312,"ema12":3442.5337,"ema26":3415.2216,"macd":9.954,"t":"2025-07-07 00:00:00"},{"dea":23.803,"diff":29.672,"ema12":3450.987,"ema26":3421.3148,"macd":11.739,"t":"2025-07-08 00:00:00"},{"dea":25.208,"diff":30.83,"ema12":3457.4582,"ema26":3426.6285,"macd":11.243,"t":"2025-07-09 00:00:00"},{"dea":26.709,"diff":32.712,"ema12":3465.4923,"ema26":3432.7805,"macd":12.006,"t":"2025-07-10 00:00:00"},{"dea":28.138,"diff":33.854,"ema12":3472.3674,"ema26":3438.5138,"macd":11.432,"t":"2025-07-11 00:00:00"},{"dea":29.534,"diff":35.118,"ema12":3479.6416,"ema26":3444.5239,"macd":11.168,"t":"2025-07-14 00:00:00"},{"dea":30.535,"diff":34.539,"ema12":3483.5429,"ema26":3449.0036,"macd":8.009,"t":"2025-07-15 00:00:00"},{"dea":31.147,"diff":33.595,"ema12":3486.6563,"ema26":3453.0611,"macd":4.897,"t":"2025-07-16 00:00:00"},{"dea":31.62,"diff":33.514,"ema12":3491.2984,"ema26":3457.7847,"macd":3.787,"t":"2025-07-17 00:00:00"},{"dea":32.191,"diff":34.476,"ema12":3497.9417,"ema26":3463.4658,"macd":4.569,"t":"2025-07-18 00:00:00"},{"dea":33.124,"diff":36.856,"ema12":3507.4568,"ema26":3470.601,"macd":7.463,"t":"2025-07-21 00:00:00"},{"dea":34.512,"diff":40.061,"ema12":3518.9035,"ema26":3478.8424,"macd":11.099,"t":"2025-07-22 00:00:00"},{"dea":36.04,"diff":42.151,"ema12":3528.6568,"ema26":3486.5059,"macd":12.223,"t":"2025-07-23 00:00:00"},{"dea":37.867,"diff":45.177,"ema12":3540.5142,"ema26":3495.3373,"macd":14.62,"t":"2025-07-24 00:00:00"},{"dea":39.508,"diff":46.07,"ema12":3548.6905,"ema26":3502.6205,"macd":13.125,"t":"2025-07-25 00:00:00"},{"dea":40.923,"diff":46.586,"ema12":3556.2673,"ema26":3509.6812,"macd":11.326,"t":"2025-07-28 00:00:00"},{"dea":42.218,"diff":47.399,"ema12":3564.4893,"ema26":3517.0907,"macd":10.36,"t":"2025-07-29 00:00:00"},{"dea":43.37,"diff":47.974,"ema12":3572.3709,"ema26":3524.3966,"macd":9.21,"t":"2025-07-30 00:00:00"},{"dea":43.593,"diff":44.488,"ema12":3572.5,"ema26":3528.0124,"macd":1.789,"t":"2025-07-31 00:00:00"},{"dea":42.913,"diff":40.191,"ema12":3570.5692,"ema26":3530.3782,"macd":-5.443,"t":"2025-08-01 00:00:00"},{"dea":41.976,"diff":38.23,"ema12":3572.5294,"ema26":3534.299,"macd":-7.492,"t":"2025-08-04 00:00:00"},{"dea":41.38,"diff":38.994,"ema12":3579.4633,"ema26":3540.4695,"macd":-4.772,"t":"2025-08-05 00:00:00"},{"dea":41.195,"diff":40.455,"ema12":3587.852,"ema26":3547.3969,"macd":-1.479,"t":"2025-08-06 00:00:00"},{"dea":41.274,"diff":41.592,"ema12":3595.824,"ema26":3554.232,"macd":0.636,"t":"2025-08-07 00:00:00"},{"dea":41.349,"diff":41.647,"ema12":3601.8711,"ema26":3560.2244,"macd":0.596,"t":"2025-08-08 00:00:00"},{"dea":41.52,"diff":42.206,"ema12":3608.8986,"ema26":3566.693,"macd":1.371,"t":"2025-08-11 00:00:00"},{"dea":41.942,"diff":43.628,"ema12":3617.6711,"ema26":3574.0431,"macd":3.373,"t":"2025-08-12 00:00:00"},{"dea":42.682,"diff":45.645,"ema12":3627.794,"ema26":3582.1488,"macd":5.926,"t":"2025-08-13 00:00:00"},{"dea":43.215,"diff":45.347,"ema12":3633.7396,"ema26":3588.3926,"macd":4.263,"t":"2025-08-14 00:00:00"},{"dea":43.975,"diff":47.016,"ema12":3643.4366,"ema26":3596.4206,"macd":6.081,"t":"2025-08-15 00:00:00"},{"dea":45.237,"diff":50.282,"ema12":3656.4509,"ema26":3606.1694,"macd":10.09,"t":"2025-08-18 00:00:00"},{"dea":46.631,"diff":52.208,"ema12":3667.3493,"ema26":3615.1413,"macd":11.154,"t":"2025-08-19 00:00:00"},{"dea":48.55,"diff":56.227,"ema12":3682.5586,"ema26":3626.3316,"macd":15.354,"t":"2025-08-20 00:00:00"},{"dea":50.665,"diff":59.125,"ema12":3696.1804,"ema26":3637.0552,"macd":16.92,"t":"2025-08-21 00:00:00"},{"dea":53.549,"diff":65.082,"ema12":3716.1157,"ema26":3651.0333,"macd":23.068,"t":"2025-08-22 00:00:00"},{"dea":57.563,"diff":73.619,"ema12":3741.8763,"ema26":3668.2575,"macd":32.112,"t":"2025-08-25 00:00:00"},{"dea":61.702,"diff":78.257,"ema12":3761.3384,"ema26":3683.0814,"macd":33.111,"t":"2025-08-26 00:00:00"},{"dea":64.476,"diff":75.572,"ema12":3767.3402,"ema26":3691.768,"macd":22.193,"t":"2025-08-27 00:00:00"},{"dea":66.792,"diff":76.058,"ema12":3779.0725,"ema26":3703.0148,"macd":18.531,"t":"2025-08-28 00:00:00"},{"dea":68.777,"diff":76.714,"ema12":3791.2044,"ema26":3714.49,"macd":15.876,"t":"2025-08-29 00:00:00"},{"dea":70.573,"diff":77.759,"ema12":3804.1776,"ema26":3726.4189,"macd":14.371,"t":"2025-09-01 00:00:00"},{"dea":71.719,"diff":76.303,"ema12":3812.478,"ema26":3736.1752,"macd":9.168,"t":"2025-09-02 00:00:00"},{"dea":71.523,"diff":70.737,"ema12":3812.6444,"ema26":3741.9074,"macd":-1.571,"t":"2025-09-03 00:00:00"},{"dea":69.571,"diff":61.767,"ema12":3805.4499,"ema26":3743.6832,"macd":-15.609,"t":"2025-09-04 00:00:00"},{"dea":67.208,"diff":57.755,"ema12":3806.5361,"ema26":3748.7815,"macd":-18.907,"t":"2025-09-05 00:00:00"},{"dea":64.786,"diff":55.096,"ema12":3809.6598,"ema26":3754.5636,"macd":-19.379,"t":"2025-09-08 00:00:00"},{"dea":61.994,"diff":50.826,"ema12":3809.2952,"ema26":3758.4692,"macd":-22.336,"t":"2025-09-09 00:00:00"},{"dea":59.054,"diff":47.294,"ema12":3809.7451,"ema26":3762.4508,"macd":-23.519,"t":"2025-09-10 00:00:00"},{"dea":57.047,"diff":49.021,"ema12":3819.832,"ema26":3770.8107,"macd":-16.052,"t":"2025-09-11 00:00:00"},{"dea":55.526,"diff":49.44,"ema12":3827.6425,"ema26":3778.2025,"macd":-12.172,"t":"2025-09-12 00:00:00"},{"dea":54.1,"diff":48.399,"ema12":3832.6975,"ema26":3784.2986,"macd":-11.403,"t":"2025-09-15 00:00:00"},{"dea":52.708,"diff":47.14,"ema12":3837.184,"ema26":3790.0439,"macd":-11.137,"t":"2025-09-16 00:00:00"},{"dea":51.521,"diff":46.772,"ema12":3843.208,"ema26":3796.4362,"macd":-9.499,"t":"2025-09-17 00:00:00"},{"dea":49.694,"diff":42.386,"ema12":3841.4314,"ema26":3799.0454,"macd":-14.616,"t":"2025-09-18 00:00:00"},{"dea":47.264,"diff":37.544,"ema12":3838.1481,"ema26":3800.6043,"macd":-19.44,"t":"2025-09-19 00:00:00"},{"dea":44.611,"diff":34,"ema12":3836.6761,"ema26":3802.6765,"macd":-21.223,"t":"2025-09-22 00:00:00"},{"dea":41.748,"diff":30.297,"ema12":3834.3921,"ema26":3804.0953,"macd":-22.903,"t":"2025-09-23 00:00:00"},{"dea":39.316,"diff":29.588,"ema12":3837.3533,"ema26":3807.7653,"macd":-19.456,"t":"2025-09-24 00:00:00"},{"dea":37.187,"diff":28.668,"ema12":3839.8066,"ema26":3811.1382,"macd":-17.036,"t":"2025-09-25 00:00:00"},{"dea":34.872,"diff":25.612,"ema12":3838.0072,"ema26":3812.3954,"macd":-18.52,"t":"2025-09-26 00:00:00"},{"dea":33.032,"diff":25.671,"ema12":3841.7799,"ema26":3816.1091,"macd":-14.721,"t":"2025-09-29 00:00:00"},{"dea":31.833,"diff":27.04,"ema12":3848.0876,"ema26":3821.0477,"macd":-9.586,"t":"2025-09-30 00:00:00"},{"dea":31.844,"diff":31.888,"ema12":3861.3003,"ema26":3829.4123,"macd":0.088,"t":"2025-10-09 00:00:00"},{"dea":31.951,"diff":32.376,"ema12":3866.7972,"ema26":3834.421,"macd":0.851,"t":"2025-10-10 00:00:00"},{"dea":31.918,"diff":31.789,"ema12":3870.2899,"ema26":3838.5009,"macd":-0.259,"t":"2025-10-13 00:00:00"},{"dea":31.341,"diff":29.031,"ema12":3869.5115,"ema26":3840.4809,"macd":-4.62,"t":"2025-10-14 00:00:00"},{"dea":31.13,"diff":30.286,"ema12":3876.0805,"ema26":3845.7941,"macd":-1.687,"t":"2025-10-15 00:00:00"},{"dea":31.153,"diff":31.246,"ema12":3882.2573,"ema26":3851.0116,"macd":0.185,"t":"2025-10-16 00:00:00"},{"dea":30.031,"diff":25.541,"ema12":3875.7193,"ema26":3850.1781,"macd":-8.979,"t":"2025-10-17 00:00:00"},{"dea":28.566,"diff":22.706,"ema12":3873.8994,"ema26":3851.1938,"macd":-11.72,"t":"2025-10-20 00:00:00"},{"dea":27.734,"diff":24.408,"ema12":3880.4272,"ema26":3856.0187,"macd":-6.652,"t":"2025-10-21 00:00:00"},{"dea":27.239,"diff":25.259,"ema12":3885.5553,"ema26":3860.2959,"macd":-3.96,"t":"2025-10-22 00:00:00"},{"dea":27.057,"diff":26.328,"ema12":3891.2253,"ema26":3864.8969,"macd":-1.457,"t":"2025-10-23 00:00:00"},{"dea":27.464,"diff":29.091,"ema12":3900.3152,"ema26":3871.2238,"macd":3.255,"t":"2025-10-24 00:00:00"},{"dea":28.9,"diff":34.645,"ema12":3915.1821,"ema26":3880.5369,"macd":11.49,"t":"2025-10-27 00:00:00"},{"dea":30.701,"diff":37.905,"ema12":3926.4187,"ema26":3888.5134,"macd":14.408,"t":"2025-10-28 00:00:00"},{"dea":33.015,"diff":42.27,"ema12":3940.2512,"ema26":3897.9813,"macd":18.51,"t":"2025-10-29 00:00:00"},{"dea":34.984,"diff":42.86,"ema12":3947.4279,"ema26":3904.5679,"macd":15.752,"t":"2025-10-30 00:00:00"},{"dea":36.042,"diff":40.273,"ema12":3948.5606,"ema26":3908.288,"macd":8.462,"t":"2025-10-31 00:00:00"},{"dea":36.737,"diff":39.52,"ema12":3952.862,"ema26":3913.3422,"macd":5.565,"t":"2025-11-03 00:00:00"},{"dea":36.825,"diff":37.177,"ema12":3953.9894,"ema26":3916.8124,"macd":0.703,"t":"2025-11-04 00:00:00"},{"dea":36.588,"diff":35.64,"ema12":3956.3372,"ema26":3920.6967,"macd":-1.896,"t":"2025-11-05 00:00:00"},{"dea":36.691,"diff":37.103,"ema12":3964.2484,"ema26":3927.1458,"macd":0.823,"t":"2025-11-06 00:00:00"},{"dea":36.755,"diff":37.012,"ema12":3969.3733,"ema26":3932.3617,"macd":0.513,"t":"2025-11-07 00:00:00"},{"dea":37.044,"diff":38.197,"ema12":3976.9466,"ema26":3938.7497,"macd":2.307,"t":"2025-11-10 00:00:00"},{"dea":37.12,"diff":37.427,"ema12":3980.9179,"ema26":3943.4912,"macd":0.613,"t":"2025-11-11 00:00:00"},{"dea":36.934,"diff":36.188,"ema12":3983.8751,"ema26":3947.6874,"macd":-1.492,"t":"2025-11-12 00:00:00"},{"dea":36.976,"diff":37.147,"ema12":3990.8943,"ema26":3953.7476,"macd":0.341,"t":"2025-11-13 00:00:00"},{"dea":36.454,"diff":34.363,"ema12":3990.8321,"ema26":3956.4693,"macd":-4.181,"t":"2025-11-14 00:00:00"},{"dea":35.226,"diff":30.318,"ema12":3987.9395,"ema26":3957.6219,"macd":-9.818,"t":"2025-11-17 00:00:00"},{"dea":33.028,"diff":24.232,"ema12":3980.535,"ema26":3956.3025,"macd":-17.59,"t":"2025-11-18 00:00:00"},{"dea":30.37,"diff":19.742,"ema12":3975.3357,"ema26":3955.5942,"macd":-21.258,"t":"2025-11-19 00:00:00"},{"dea":27.246,"diff":14.746,"ema12":3968.5225,"ema26":3953.7761,"macd":-24.998,"t":"2025-11-20 00:00:00"},{"dea":22.395,"diff":2.994,"ema12":3947.9637,"ema26":3944.9697,"macd":-38.803,"t":"2025-11-21 00:00:00"},{"dea":16.697,"diff":-6.098,"ema12":3930.857,"ema26":3936.9549,"macd":-45.589,"t":"2025-11-24 00:00:00"},{"dea":11.257,"diff":-10.499,"ema12":3921.4974,"ema26":3931.9968,"macd":-43.514,"t":"2025-11-25 00:00:00"},{"dea":6.147,"diff":-14.294,"ema12":3912.6794,"ema26":3926.9733,"macd":-40.882,"t":"2025-11-26 00:00:00"},{"dea":1.674,"diff":-16.22,"ema12":3906.9225,"ema26":3923.1427,"macd":-35.788,"t":"2025-11-27 00:00:00"},{"dea":-1.957,"diff":-16.48,"ema12":3904.1037,"ema26":3920.584,"macd":-29.046,"t":"2025-11-28 00:00:00"},{"dea":-4.46,"diff":-14.469,"ema12":3905.6277,"ema26":3920.097,"macd":-20.019,"t":"2025-12-01 00:00:00"},{"dea":-6.373,"diff":-14.029,"ema12":3904.4096,"ema26":3918.4387,"macd":-15.311,"t":"2025-12-02 00:00:00"},{"dea":-8.118,"diff":-15.097,"ema12":3900.3466,"ema26":3915.4433,"macd":-13.957,"t":"2025-12-03 00:00:00"},{"dea":-9.682,"diff":-15.937,"ema12":3896.5687,"ema26":3912.506,"macd":-12.511,"t":"2025-12-04 00:00:00"},{"dea":-10.597,"diff":-14.259,"ema12":3897.5289,"ema26":3911.7878,"macd":-7.323,"t":"2025-12-05 00:00:00"},{"dea":-10.695,"diff":-11.085,"ema12":3901.6137,"ema26":3912.6983,"macd":-0.78,"t":"2025-12-08 00:00:00"},{"dea":-10.482,"diff":-9.633,"ema12":3902.83,"ema26":3912.4629,"macd":1.699,"t":"2025-12-09 00:00:00"},{"dea":-10.207,"diff":-9.105,"ema12":3902.4716,"ema26":3911.5767,"macd":2.204,"t":"2025-12-10 00:00:00"},{"dea":-10.317,"diff":-10.756,"ema12":3897.9867,"ema26":3908.7429,"macd":-0.879,"t":"2025-12-11 00:00:00"},{"dea":-10.383,"diff":-10.648,"ema12":3896.658,"ema26":3907.3064,"macd":-0.531,"t":"2025-12-12 00:00:00"},{"dea":-10.737,"diff":-12.152,"ema12":3892.2368,"ema26":3904.3889,"macd":-2.83,"t":"2025-12-15 00:00:00"},{"dea":-11.916,"diff":-16.631,"ema12":3881.8634,"ema26":3898.4941,"macd":-9.43,"t":"2025-12-16 00:00:00"},{"dea":-12.797,"diff":-16.323,"ema12":3880.0813,"ema26":3896.4042,"macd":-7.051,"t":"2025-12-17 00:00:00"},{"dea":-13.32,"diff":-15.41,"ema12":3879.5104,"ema26":3894.9202,"macd":-4.18,"t":"2025-12-18 00:00:00"},{"dea":-13.335,"diff":-13.396,"ema12":3881.1934,"ema26":3894.5891,"macd":-0.122,"t":"2025-12-19 00:00:00"},{"dea":-12.572,"diff":-9.518,"ema12":3886.7575,"ema26":3896.2758,"macd":6.106,"t":"2025-12-22 00:00:00"},{"dea":-11.29,"diff":-6.163,"ema12":3891.8686,"ema26":3898.0317,"macd":10.254,"t":"2025-12-23 00:00:00"},{"dea":-9.39,"diff":-1.791,"ema12":3899.4196,"ema26":3901.2108,"macd":15.198,"t":"2025-12-24 00:00:00"},{"dea":-6.883,"diff":3.144,"ema12":3908.6812,"ema26":3905.5374,"macd":20.054,"t":"2025-12-25 00:00:00"},{"dea":-4.047,"diff":7.298,"ema12":3917.1426,"ema26":3909.8443,"macd":22.691,"t":"2025-12-26 00:00:00"},{"dea":-1.118,"diff":10.598,"ema12":3924.5483,"ema26":3913.9506,"macd":23.432,"t":"2025-12-29 00:00:00"},{"dea":1.715,"diff":13.049,"ema12":3930.7901,"ema26":3917.7409,"macd":22.668,"t":"2025-12-30 00:00:00"},{"dea":4.396,"diff":15.118,"ema12":3936.6439,"ema26":3921.5261,"macd":21.444,"t":"2025-12-31 00:00:00"},{"dea":7.701,"diff":20.92,"ema12":3949.9941,"ema26":3929.0738,"macd":26.439,"t":"2026-01-05 00:00:00"},{"dea":12.167,"diff":30.034,"ema12":3970.5596,"ema26":3940.5253,"macd":35.734,"t":"2026-01-06 00:00:00"},{"dea":17.134,"diff":37,"ema12":3988.2843,"ema26":3951.2842,"macd":39.732,"t":"2026-01-07 00:00:00"},{"dea":22.07,"diff":41.813,"ema12":4002.8529,"ema26":3961.0394,"macd":39.487,"t":"2026-01-08 00:00:00"},{"dea":27.275,"diff":48.096,"ema12":4020.9417,"ema26":3972.8462,"macd":41.641,"t":"2026-01-09 00:00:00"},{"dea":33.03,"diff":56.048,"ema12":4043.1491,"ema26":3987.1013,"macd":46.037,"t":"2026-01-12 00:00:00"},{"dea":38.328,"diff":59.523,"ema12":4057.8585,"ema26":3998.3352,"macd":42.39,"t":"2026-01-13 00:00:00"},{"dea":42.774,"diff":60.557,"ema12":4068.3556,"ema26":4007.7985,"macd":35.566,"t":"2026-01-14 00:00:00"},{"dea":46.139,"diff":59.601,"ema12":4075.1625,"ema26":4015.5616,"macd":26.923,"t":"2026-01-15 00:00:00"},{"dea":48.375,"diff":57.32,"ema12":4079.2775,"ema26":4021.9578,"macd":17.888,"t":"2026-01-16 00:00:00"},{"dea":49.869,"diff":55.844,"ema12":4084.6194,"ema26":4028.7757,"macd":11.949,"t":"2026-01-19 00:00:00"},{"dea":50.7,"diff":54.023,"ema12":4089.0856,"ema26":4035.0627,"macd":6.646,"t":"2026-01-20 00:00:00"},{"dea":51.009,"diff":52.243,"ema12":4093.3709,"ema26":4041.1277,"macd":2.469,"t":"2026-01-21 00:00:00"},{"dea":50.948,"diff":50.703,"ema12":4097.8646,"ema26":4047.1612,"macd":-0.488,"t":"2026-01-22 00:00:00"},{"dea":50.759,"diff":50.003,"ema12":4103.7562,"ema26":4053.7537,"macd":-1.512,"t":"2026-01-23 00:00:00"},{"dea":50.327,"diff":48.6,"ema12":4108.1937,"ema26":4059.5942,"macd":-3.454,"t":"2026-01-26 00:00:00"},{"dea":49.767,"diff":47.529,"ema12":4113.0716,"ema26":4065.5428,"macd":-4.477,"t":"2026-01-27 00:00:00"},{"dea":49.224,"diff":47.053,"ema12":4118.9437,"ema26":4071.8907,"macd":-4.343,"t":"2026-01-28 00:00:00"},{"dea":48.716,"diff":46.682,"ema12":4124.9493,"ema26":4078.2677,"macd":-4.068,"t":"2026-01-29 00:00:00"},{"dea":47.506,"diff":42.665,"ema12":4123.8725,"ema26":4081.2071,"macd":-9.681,"t":"2026-01-30 00:00:00"},{"dea":44.181,"diff":30.88,"ema12":4107.2382,"ema26":4076.3584,"macd":-26.601,"t":"2026-02-02 00:00:00"},{"dea":40.433,"diff":25.442,"ema12":4101.1616,"ema26":4075.72,"macd":-29.982,"t":"2026-02-03 00:00:00"},{"dea":37.074,"diff":23.64,"ema12":4101.3213,"ema26":4077.6815,"macd":-26.869,"t":"2026-02-04 00:00:00"},{"dea":33.632,"diff":19.862,"ema12":4097.4134,"ema26":4077.551,"macd":-27.539,"t":"2026-02-05 00:00:00"},{"dea":30.076,"diff":15.852,"ema12":4092.516,"ema26":4076.6643,"macd":-28.448,"t":"2026-02-06 00:00:00"},{"dea":27.484,"diff":17.116,"ema12":4097.2197,"ema26":4080.1032,"macd":-20.735,"t":"2026-02-09 00:00:00"},{"dea":25.654,"diff":18.333,"ema12":4102.012,"ema26":4083.6785,"macd":-14.641,"t":"2026-02-10 00:00:00"},{"dea":24.396,"diff":19.366,"ema12":4106.6225,"ema26":4087.2564,"macd":-10.06,"t":"2026-02-11 00:00:00"},{"dea":23.54,"diff":20.117,"ema12":4110.8375,"ema26":4090.7204,"macd":-6.847,"t":"2026-02-12 00:00:00"},{"dea":22.099,"diff":16.332,"ema12":4106.4117,"ema26":4090.0796,"macd":-11.533,"t":"2026-02-13 00:00:00"},{"dea":20.879,"diff":16,"ema12":4108.1038,"ema26":4092.1041,"macd":-9.759,"t":"2026-02-24 00:00:00"},{"dea":20.29,"diff":17.936,"ema12":4114.1232,"ema26":4096.1875,"macd":-4.709,"t":"2026-02-25 00:00:00"},{"dea":20.072,"diff":19.2,"ema12":4119.1242,"ema26":4099.924,"macd":-1.744,"t":"2026-02-26 00:00:00"},{"dea":20.312,"diff":21.269,"ema12":4125.8559,"ema26":4104.5874,"macd":1.914,"t":"2026-02-27 00:00:00"},{"dea":21.093,"diff":24.219,"ema12":4134.5842,"ema26":4110.3654,"macd":6.252,"t":"2026-03-02 00:00:00"},{"dea":21.169,"diff":21.475,"ema12":4132.7528,"ema26":4111.2776,"macd":0.612,"t":"2026-03-03 00:00:00"},{"dea":20.11,"diff":15.873,"ema12":4125.017,"ema26":4109.1437,"macd":-8.474,"t":"2026-03-04 00:00:00"},{"dea":18.765,"diff":13.386,"ema12":4122.4867,"ema26":4109.1012,"macd":-10.76,"t":"2026-03-05 00:00:00"},{"dea":17.518,"diff":12.53,"ema12":4122.7487,"ema26":4110.2189,"macd":-9.977,"t":"2026-03-06 00:00:00"},{"dea":15.918,"diff":9.516,"ema12":4118.7258,"ema26":4109.2101,"macd":-12.804,"t":"2026-03-09 00:00:00"},{"dea":14.567,"diff":9.163,"ema12":4119.4049,"ema26":4110.2419,"macd":-10.807,"t":"2026-03-10 00:00:00"},{"dea":13.574,"diff":9.603,"ema12":4121.5626,"ema26":4111.9595,"macd":-7.942,"t":"2026-03-11 00:00:00"},{"dea":12.758,"diff":9.493,"ema12":4122.7222,"ema26":4113.2292,"macd":-6.53,"t":"2026-03-12 00:00:00"},{"dea":11.529,"diff":6.614,"ema12":4118.5265,"ema26":4111.9122,"macd":-9.83,"t":"2026-03-13 00:00:00"},{"dea":9.91,"diff":3.433,"ema12":4113.3363,"ema26":4109.9032,"macd":-12.954,"t":"2026-03-16 00:00:00"},{"dea":7.552,"diff":-1.881,"ema12":4103.5784,"ema26":4105.4592,"macd":-18.865,"t":"2026-03-17 00:00:00"},{"dea":5.046,"diff":-4.979,"ema12":4097.334,"ema26":4102.3134,"macd":-20.05,"t":"2026-03-18 00:00:00"},{"dea":1.666,"diff":-11.853,"ema12":4083.3672,"ema26":4095.2198,"macd":-27.037,"t":"2026-03-19 00:00:00"},{"dea":-2.877,"diff":-21.051,"ema12":4063.9338,"ema26":4084.985,"macd":-36.347,"t":"2026-03-20 00:00:00"},{"dea":-10.199,"diff":-39.487,"ema12":4025.3717,"ema26":4064.8587,"macd":-58.575,"t":"2026-03-23 00:00:00"},{"dea":-17.771,"diff":-48.057,"ema12":4003.2037,"ema26":4051.2603,"macd":-60.571,"t":"2026-03-24 00:00:00"},{"dea":-24.255,"diff":-50.19,"ema12":3992.2247,"ema26":4042.4143,"macd":-51.87,"t":"2026-03-25 00:00:00"},{"dea":-30.344,"diff":-54.7,"ema12":3976.3563,"ema26":4031.0562,"macd":-48.713,"t":"2026-03-26 00:00:00"},{"dea":-35.404,"diff":-55.645,"ema12":3966.7199,"ema26":4022.3647,"macd":-40.482,"t":"2026-03-27 00:00:00"},{"dea":-39.321,"diff":-54.987,"ema12":3960.0384,"ema26":4015.0258,"macd":-31.334,"t":"2026-03-30 00:00:00"},{"dea":-42.727,"diff":-56.353,"ema12":3949.5494,"ema26":4005.9024,"macd":-27.252,"t":"2026-03-31 00:00:00"},{"dea":-44.633,"diff":-52.258,"ema12":3949.3957,"ema26":4001.6541,"macd":-15.25,"t":"2026-04-01 00:00:00"},{"dea":-45.865,"diff":-50.79,"ema12":3944.7625,"ema26":3995.5523,"macd":-9.85,"t":"2026-04-02 00:00:00"},{"dea":-47.129,"diff":-52.186,"ema12":3934.8144,"ema26":3987.0003,"macd":-10.114,"t":"2026-04-03 00:00:00"},{"dea":-48.08,"diff":-51.882,"ema12":3927.9445,"ema26":3979.8269,"macd":-7.606,"t":"2026-04-07 00:00:00"},{"dea":-47.002,"diff":-42.69,"ema12":3938.2607,"ema26":3980.9508,"macd":8.623,"t":"2026-04-08 00:00:00"},{"dea":-45.062,"diff":-37.302,"ema12":3942.5545,"ema26":3979.856,"macd":15.52,"t":"2026-04-09 00:00:00"},{"dea":-42.26,"diff":-31.055,"ema12":3949.2722,"ema26":3980.3274,"macd":22.41,"t":"2026-04-10 00:00:00"},{"dea":-38.932,"diff":-25.621,"ema12":3955.3165,"ema26":3980.9372,"macd":26.623,"t":"2026-04-13 00:00:00"},{"dea":-34.753,"diff":-18.035,"ema12":3966.2863,"ema26":3984.3211,"macd":33.436,"t":"2026-04-14 00:00:00"},{"dea":-30.17,"diff":-11.839,"ema12":3975.6592,"ema26":3987.4981,"macd":36.662,"t":"2026-04-15 00:00:00"},{"dea":-25.054,"diff":-4.589,"ema12":3987.9501,"ema26":3992.539,"macd":40.93,"t":"2026-04-16 00:00:00"},{"dea":-19.88,"diff":0.815,"ema12":3997.7162,"ema26":3996.9013,"macd":41.39,"t":"2026-04-17 00:00:00"},{"dea":-14.406,"diff":7.488,"ema12":4010.7029,"ema26":4003.2145,"macd":43.79,"t":"2026-04-20 00:00:00"},{"dea":-8.952,"diff":12.867,"ema12":4022.1456,"ema26":4009.2786,"macd":43.637,"t":"2026-04-21 00:00:00"},{"dea":-3.437,"diff":18.624,"ema12":4035.0862,"ema26":4016.4624,"macd":44.121,"t":"2026-04-22 00:00:00"},{"dea":1.628,"diff":21.884,"ema12":4044.0345,"ema26":4022.1504,"macd":40.513,"t":"2026-04-23 00:00:00"},{"dea":5.927,"diff":23.124,"ema12":4049.5523,"ema26":4026.4281,"macd":34.395,"t":"2026-04-24 00:00:00"},{"dea":9.611,"diff":24.346,"ema12":4055.2119,"ema26":4030.866,"macd":29.47,"t":"2026-04-27 00:00:00"},{"dea":12.571,"diff":24.411,"ema12":4058.8163,"ema26":4034.4049,"macd":23.681,"t":"2026-04-28 00:00:00"},{"dea":15.354,"diff":26.488,"ema12":4066.3076,"ema26":4039.8201,"macd":22.267,"t":"2026-04-29 00:00:00"},{"dea":17.92,"diff":28.183,"ema12":4073.3618,"ema26":4045.1786,"macd":20.527,"t":"2026-04-30 00:00:00"},{"dea":20.94,"diff":33.02,"ema12":4086.7169,"ema26":4053.6965,"macd":24.161,"t":"2026-05-06 00:00:00"},{"dea":24.357,"diff":38.023,"ema12":4101.082,"ema26":4063.0589,"macd":27.333,"t":"2026-05-07 00:00:00"},{"dea":27.785,"diff":41.498,"ema12":4113.2155,"ema26":4071.7175,"macd":27.426,"t":"2026-05-08 00:00:00"},{"dea":31.697,"diff":47.343,"ema12":4130.4162,"ema26":4083.0733,"macd":31.293,"t":"2026-05-11 00:00:00"},{"dea":35.466,"diff":50.543,"ema12":4143.3507,"ema26":4092.8078,"macd":30.154,"t":"2026-05-12 00:00:00"},{"dea":39.315,"diff":54.714,"ema12":4158.6152,"ema26":4103.9013,"macd":30.797,"t":"2026-05-13 00:00:00"},{"dea":41.893,"diff":52.201,"ema12":4161.5851,"ema26":4109.3842,"macd":20.617,"t":"2026-05-14 00:00:00"},{"dea":42.763,"diff":46.245,"ema12":4157.5551,"ema26":4111.3106,"macd":6.963,"t":"2026-05-15 00:00:00"},{"dea":42.359,"diff":40.743,"ema12":4153.5513,"ema26":4112.8083,"macd":-3.232,"t":"2026-05-18 00:00:00"},{"dea":41.687,"diff":39,"ema12":4156.0111,"ema26":4117.0106,"macd":-5.374,"t":"2026-05-19 00:00:00"},{"dea":40.671,"diff":36.604,"ema12":4156.9601,"ema26":4120.3565,"macd":-8.134,"t":"2026-05-20 00:00:00"},{"dea":38.044,"diff":27.536,"ema12":4144.7016,"ema26":4117.1657,"macd":-21.015,"t":"2026-05-21 00:00:00"},{"dea":35.027,"diff":22.959,"ema12":4139.8091,"ema26":4116.8497,"macd":-24.135,"t":"2026-05-22 00:00:00"},{"dea":32.477,"diff":22.277,"ema12":4141.7723,"ema26":4119.4956,"macd":-20.4,"t":"2026-05-25 00:00:00"},{"dea":30.164,"diff":20.914,"ema12":4142.3258,"ema26":4121.4123,"macd":-18.501,"t":"2026-05-26 00:00:00"},{"dea":27.229,"diff":15.488,"ema12":4134.8495,"ema26":4119.3617,"macd":-23.482,"t":"2026-05-27 00:00:00"},{"dea":24.073,"diff":11.452,"ema12":4129.2788,"ema26":4117.8268,"macd":-25.243,"t":"2026-05-28 00:00:00"},{"dea":20.411,"diff":5.761,"ema12":4119.939,"ema26":4114.1781,"macd":-29.3,"t":"2026-05-29 00:00:00"},{"dea":16.403,"diff":0.372,"ema12":4110.3699,"ema26":4109.9975,"macd":-32.062,"t":"2026-06-01 00:00:00"},{"dea":12.629,"diff":-2.469,"ema12":4104.9438,"ema26":4107.4125,"macd":-30.195,"t":"2026-06-02 00:00:00"},{"dea":9.311,"diff":-3.959,"ema12":4101.717,"ema26":4105.676,"macd":-26.541,"t":"2026-06-03 00:00:00"},{"dea":6.015,"diff":-7.171,"ema12":4094.9575,"ema26":4102.1282,"macd":-26.371,"t":"2026-06-04 00:00:00"},{"dea":2.412,"diff":-12.002,"ema12":4084.6163,"ema26":4096.618,"macd":-28.826,"t":"2026-06-05 00:00:00"},{"dea":-2.292,"diff":-21.106,"ema12":4065.3431,"ema26":4086.4492,"macd":-37.628,"t":"2026-06-08 00:00:00"},{"dea":-6.625,"diff":-23.955,"ema12":4056.8334,"ema26":4080.7885,"macd":-34.661,"t":"2026-06-09 00:00:00"},{"dea":-10.751,"diff":-27.254,"ema12":4047.0482,"ema26":4074.3027,"macd":-33.008,"t":"2026-06-10 00:00:00"},{"dea":-14.605,"diff":-30.025,"ema12":4037.8116,"ema26":4067.8366,"macd":-30.839,"t":"2026-06-11 00:00:00"},{"dea":-17.345,"diff":-28.304,"ema12":4036.8421,"ema26":4065.1457,"macd":-21.917,"t":"2026-06-12 00:00:00"},{"dea":-18.166,"diff":-21.45,"ema12":4046.0156,"ema26":4067.466,"macd":-6.569,"t":"2026-06-15 00:00:00"},{"dea":-17.773,"diff":-16.202,"ema12":4053.0732,"ema26":4069.2752,"macd":3.143,"t":"2026-06-16 00:00:00"},{"dea":-16.341,"diff":-10.614,"ema12":4061.5358,"ema26":4072.1497,"macd":11.455,"t":"2026-06-17 00:00:00"},{"dea":-14.577,"diff":-7.519,"ema12":4065.9888,"ema26":4073.5075,"macd":14.116,"t":"2026-06-18 00:00:00"},{"dea":-11.505,"diff":0.785,"ema12":4080.9289,"ema26":4080.1439,"macd":24.579,"t":"2026-06-22 00:00:00"},{"dea":-8.654,"diff":2.747,"ema12":4084.8245,"ema26":4082.0777,"macd":22.802,"t":"2026-06-23 00:00:00"},{"dea":-6,"diff":4.616,"ema12":4088.8223,"ema26":4084.206,"macd":21.233,"t":"2026-06-24 00:00:00"},{"dea":-3.443,"diff":6.784,"ema12":4093.6619,"ema26":4086.8782,"macd":20.454,"t":"2026-06-25 00:00:00"},{"dea":-2.558,"diff":0.984,"ema12":4083.4462,"ema26":4082.462,"macd":7.084,"t":"2026-06-26 00:00:00"},{"dea":-2.016,"diff":0.15,"ema12":4081.9776,"ema26":4081.8278,"macd":4.332,"t":"2026-06-29 00:00:00"},{"dea":-1.387,"diff":1.13,"ema12":4083.8887,"ema26":4082.7591,"macd":5.034,"t":"2026-06-30 00:00:00"},{"dea":-0.445,"diff":3.324,"ema12":4088.2812,"ema26":4084.9577,"macd":7.537,"t":"2026-07-01 00:00:00"},{"dea":-0.688,"diff":-1.66,"ema12":4079.1457,"ema26":4080.8052,"macd":-1.943,"t":"2026-07-02 00:00:00"},{"dea":-1.424,"diff":-4.369,"ema12":4073.6832,"ema26":4078.0523,"macd":-5.89,"t":"2026-07-03 00:00:00"},{"dea":-2.466,"diff":-6.633,"ema12":4068.692,"ema26":4075.3254,"macd":-8.335,"t":"2026-07-06 00:00:00"},{"dea":-4.453,"diff":-12.4,"ema12":4056.6224,"ema26":4069.0228,"macd":-15.895,"t":"2026-07-07 00:00:00"},{"dea":-7.227,"diff":-18.322,"ema12":4043.4313,"ema26":4061.753,"macd":-22.19,"t":"2026-07-08 00:00:00"},{"dea":-9.283,"diff":-17.51,"ema12":4042.3788,"ema26":4059.889,"macd":-16.454,"t":"2026-07-09 00:00:00"},{"dea":-11.407,"diff":-19.9,"ema12":4035.2682,"ema26":4055.1684,"macd":-16.987,"t":"2026-07-10 00:00:00"},{"dea":-14.749,"diff":-28.117,"ema12":4016.5793,"ema26":4044.6959,"macd":-26.736,"t":"2026-07-13 00:00:00"},{"dea":-17.795,"diff":-29.979,"ema12":4008.9717,"ema26":4038.9503,"macd":-24.368,"t":"2026-07-14 00:00:00"},{"dea":-20.639,"diff":-32.017,"ema12":4000.7576,"ema26":4032.7747,"macd":-22.756,"t":"2026-07-15 00:00:00"},{"dea":-24.329,"diff":-39.086,"ema12":3982.5503,"ema26":4021.6366,"macd":-29.515,"t":"2026-07-16 00:00:00"},{"dea":-30.186,"diff":-53.613,"ema12":3948.9502,"ema26":4002.5635,"macd":-46.855,"t":"2026-07-17 00:00:00"},{"dea":-36.513,"diff":-61.821,"ema12":3925.4625,"ema26":3987.2832,"macd":-50.616,"t":"2026-07-20 00:00:00"},{"dea":-41.633,"diff":-62.115,"ema12":3916.0636,"ema26":3978.1786,"macd":-40.964,"t":"2026-07-21 00:00:00"},{"dea":-45.592,"diff":-61.425,"ema12":3908.52,"ema26":3969.9453,"macd":-31.668,"t":"2026-07-22 00:00:00"},{"dea":-48.355,"diff":-59.407,"ema12":3903.6369,"ema26":3963.0442,"macd":-22.105,"t":"2026-07-23 00:00:00"},{"dea":-51.112,"diff":-62.141,"ema12":3889.8774,"ema26":3952.0187,"macd":-22.059,"t":"2026-07-24 00:00:00"},{"dea":-52.902,"diff":-60.062,"ema12":3885.0101,"ema26":3945.0721,"macd":-14.32,"t":"2026-07-27 00:00:00"},{"dea":-54.588,"diff":-61.332,"ema12":3873.9809,"ema26":3935.3127,"macd":-13.488,"t":"2026-07-28 00:00:00"},{"dea":-55.754,"diff":-60.419,"ema12":3866.9792,"ema26":3927.3984,"macd":-9.33,"t":"2026-07-29 00:00:00"},{"dea":-56.786,"diff":-60.913,"ema12":3857.3962,"ema26":3918.3089,"macd":-8.254,"t":"2026-07-30 00:00:00"},{"dea":-57.11,"diff":-58.406,"ema12":3853.5291,"ema26":3911.9349,"macd":-2.592,"t":"2026-07-31 00:00:00"},{"dea":-57.204,"diff":-57.579,"ema12":3846.78,"ema26":3904.359,"macd":-0.751,"t":"2026-08-03 00:00:00"},{"dea":-56.817,"diff":-55.268,"ema12":3843.0108,"ema26":3898.2791,"macd":3.097,"t":"2026-08-04 00:00:00"},{"dea":-55.123,"diff":-48.349,"ema12":3848.4599,"ema26":3896.8088,"macd":13.548,"t":"2026-08-05 00:00:00"},{"dea":-52.224,"diff":-40.628,"ema12":3856.443,"ema26":3897.0711,"macd":23.192,"t":"2026-08-06 00:00:00"},{"dea":-47.969,"diff":-30.95,"ema12":3869.3041,"ema26":3900.254,"macd":34.039,"t":"2026-08-07 00:00:00"},{"dea":-42.555,"diff":-20.897,"ema12":3884.2711,"ema26":3905.1678,"macd":43.316,"t":"2026-08-10 00:00:00"},{"dea":-37.119,"diff":-15.375,"ema12":3891.9356,"ema26":3907.3101,"macd":43.488,"t":"2026-08-11 00:00:00"},{"dea":-31.669,"diff":-9.869,"ema12":3900.3578,"ema26":3910.2264,"macd":43.6,"t":"2026-08-12 00:00:00"},{"dea":-26.738,"diff":-7.015,"ema12":3904.452,"ema26":3911.4667,"macd":39.446,"t":"2026-08-13 00:00:00"},{"dea":-22.327,"diff":-4.682,"ema12":3907.9486,"ema26":3912.6306,"macd":35.289,"t":"2026-08-14 00:00:00"},{"dea":-17.537,"diff":1.624,"ema12":3919.4411,"ema26":3917.8173,"macd":38.321,"t":"2026-08-17 00:00:00"}]