[{"ma10":null,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":null,"ma30":null,"ma5":null,"ma60":null,"t":"1990-12-19 00:00"},{"ma10":null,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":null,"ma30":null,"ma5":null,"ma60":null,"t":"1990-12-20 00:00"},{"ma10":null,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":104.5,"ma30":null,"ma5":null,"ma60":null,"t":"1990-12-21 00:00"},{"ma10":null,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":109.3567,"ma30":null,"ma5":null,"ma60":null,"t":"1990-12-24 00:00"},{"ma10":null,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":114.6433,"ma30":null,"ma5":109.66,"ma60":null,"t":"1990-12-25 00:00"},{"ma10":null,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":120.0233,"ma30":null,"ma5":114.718,"ma60":null,"t":"1990-12-26 00:00"},{"ma10":null,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":123.6,"ma30":null,"ma5":118.896,"ma60":null,"t":"1990-12-27 00:00"},{"ma10":null,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":125.6667,"ma30":null,"ma5":122.36,"ma60":null,"t":"1990-12-28 00:00"},{"ma10":null,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":126.4467,"ma30":null,"ma5":124.972,"ma60":null,"t":"1990-12-31 00:00"},{"ma10":118.175,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":127.6333,"ma30":null,"ma5":126.69,"ma60":null,"t":"1991-01-02 00:00"},{"ma10":121.191,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":128.8633,"ma30":null,"ma5":127.664,"ma60":null,"t":"1991-01-03 00:00"},{"ma10":123.896,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":130.14,"ma30":null,"ma5":128.896,"ma60":null,"t":"1991-01-04 00:00"},{"ma10":126.189,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":131.2133,"ma30":null,"ma5":130.018,"ma60":null,"t":"1991-01-07 00:00"},{"ma10":128.002,"ma120":null,"ma15":null,"ma20":null,"ma200":null,"ma250":null,"ma3":132.06,"ma30":null,"ma5":131.032,"ma60":null,"t":"1991-01-08 00:00"},{"ma10":129.311,"ma120":null,"ma15":122.7607,"ma20":null,"ma200":null,"ma250":null,"ma3":132.6933,"ma30":null,"ma5":131.932,"ma60":null,"t":"1991-01-09 00:00"},{"ma10":130.181,"ma120":null,"ma15":125.0267,"ma20":null,"ma200":null,"ma250":null,"ma3":133.33,"ma30":null,"ma5":132.698,"ma60":null,"t":"1991-01-10 00:00"},{"ma10":131.113,"ma120":null,"ma15":127.0407,"ma20":null,"ma200":null,"ma250":null,"ma3":133.97,"ma30":null,"ma5":133.33,"ma60":null,"t":"1991-01-11 00:00"},{"ma10":131.935,"ma120":null,"ma15":128.7433,"ma20":null,"ma200":null,"ma250":null,"ma3":134.4133,"ma30":null,"ma5":133.852,"ma60":null,"t":"1991-01-14 00:00"},{"ma10":132.648,"ma120":null,"ma15":130.0893,"ma20":null,"ma200":null,"ma250":null,"ma3":134.67,"ma30":null,"ma5":134.264,"ma60":null,"t":"1991-01-15 00:00"},{"ma10":133.188,"ma120":null,"ma15":131.022,"ma20":125.6815,"ma200":null,"ma250":null,"ma3":134.55,"ma30":null,"ma5":134.444,"ma60":null,"t":"1991-01-16 00:00"},{"ma10":133.599,"ma120":null,"ma15":131.6207,"ma20":127.395,"ma200":null,"ma250":null,"ma3":134.41,"ma30":null,"ma5":134.5,"ma60":null,"t":"1991-01-17 00:00"},{"ma10":133.879,"ma120":null,"ma15":132.218,"ma20":128.8875,"ma200":null,"ma250":null,"ma3":134.2433,"ma30":null,"ma5":134.428,"ma60":null,"t":"1991-01-18 00:00"},{"ma10":134.097,"ma120":null,"ma15":132.7373,"ma20":130.143,"ma200":null,"ma250":null,"ma3":134.2433,"ma30":null,"ma5":134.342,"ma60":null,"t":"1991-01-21 00:00"},{"ma10":134.201,"ma120":null,"ma15":133.1447,"ma20":131.1015,"ma200":null,"ma250":null,"ma3":134.0667,"ma30":null,"ma5":134.138,"ma60":null,"t":"1991-01-22 00:00"},{"ma10":134.184,"ma120":null,"ma15":133.4333,"ma20":131.7475,"ma200":null,"ma250":null,"ma3":133.71,"ma30":null,"ma5":133.924,"ma60":null,"t":"1991-01-23 00:00"},{"ma10":134.048,"ma120":null,"ma15":133.598,"ma20":132.1145,"ma200":null,"ma250":null,"ma3":133.1667,"ma30":null,"ma5":133.596,"ma60":null,"t":"1991-01-24 00:00"},{"ma10":133.793,"ma120":null,"ma15":133.6387,"ma20":132.453,"ma200":null,"ma250":null,"ma3":132.61,"ma30":null,"ma5":133.158,"ma60":null,"t":"1991-01-25 00:00"},{"ma10":133.472,"ma120":null,"ma15":133.5987,"ma20":132.7035,"ma200":null,"ma250":null,"ma3":132.04,"ma30":null,"ma5":132.602,"ma60":null,"t":"1991-01-28 00:00"},{"ma10":133.093,"ma120":null,"ma15":133.4833,"ma20":132.8705,"ma200":null,"ma250":null,"ma3":131.4867,"ma30":null,"ma5":132.048,"ma60":null,"t":"1991-01-29 00:00"},{"ma10":132.713,"ma120":null,"ma15":133.29,"ma20":132.9505,"ma200":null,"ma250":null,"ma3":130.95,"ma30":128.0253,"ma5":131.502,"ma60":null,"t":"1991-01-30 00:00"},{"ma10":132.285,"ma120":null,"ma15":133.0233,"ma20":132.942,"ma200":null,"ma250":null,"ma3":130.4533,"ma30":129.025,"ma5":130.974,"ma60":null,"t":"1991-01-31 00:00"},{"ma10":131.812,"ma120":null,"ma15":132.684,"ma20":132.8455,"ma200":null,"ma250":null,"ma3":129.9733,"ma30":129.8623,"ma5":130.466,"ma60":null,"t":"1991-02-01 00:00"},{"ma10":131.293,"ma120":null,"ma15":132.3093,"ma20":132.695,"ma200":null,"ma250":null,"ma3":129.51,"ma30":130.5263,"ma5":129.984,"ma60":null,"t":"1991-02-04 00:00"},{"ma10":130.779,"ma120":null,"ma15":131.8987,"ma20":132.49,"ma200":null,"ma250":null,"ma3":129.0467,"ma30":130.994,"ma5":129.51,"ma60":null,"t":"1991-02-05 00:00"},{"ma10":130.376,"ma120":null,"ma15":131.5587,"ma20":132.28,"ma200":null,"ma250":null,"ma3":128.9233,"ma30":131.2903,"ma5":129.25,"ma60":null,"t":"1991-02-06 00:00"},{"ma10":130.094,"ma120":null,"ma15":131.2613,"ma20":132.071,"ma200":null,"ma250":null,"ma3":129.17,"ma30":131.441,"ma5":129.214,"ma60":null,"t":"1991-02-07 00:00"},{"ma10":129.927,"ma120":null,"ma15":131.004,"ma20":131.86,"ma200":null,"ma250":null,"ma3":129.77,"ma30":131.611,"ma5":129.388,"ma60":null,"t":"1991-02-08 00:00"},{"ma10":129.878,"ma120":null,"ma15":130.786,"ma20":131.675,"ma200":null,"ma250":null,"ma3":130.38,"ma30":131.7617,"ma5":129.772,"ma60":null,"t":"1991-02-11 00:00"},{"ma10":129.918,"ma120":null,"ma15":130.628,"ma20":131.5055,"ma200":null,"ma250":null,"ma3":130.9,"ma30":131.8863,"ma5":130.326,"ma60":null,"t":"1991-02-12 00:00"},{"ma10":130.066,"ma120":null,"ma15":130.5447,"ma20":131.3895,"ma200":null,"ma250":null,"ma3":131.4133,"ma30":131.989,"ma5":130.882,"ma60":null,"t":"1991-02-13 00:00"},{"ma10":130.322,"ma120":null,"ma15":130.5393,"ma20":131.3035,"ma200":null,"ma250":null,"ma3":131.9333,"ma30":132.0687,"ma5":131.43,"ma60":null,"t":"1991-02-14 00:00"},{"ma10":130.684,"ma120":null,"ma15":130.6113,"ma20":131.248,"ma200":null,"ma250":null,"ma3":132.5267,"ma30":132.125,"ma5":131.98,"ma60":null,"t":"1991-02-19 00:00"},{"ma10":131.146,"ma120":null,"ma15":130.7587,"ma20":131.2195,"ma200":null,"ma250":null,"ma3":133.11,"ma30":132.1787,"ma5":132.52,"ma60":null,"t":"1991-02-20 00:00"},{"ma10":131.716,"ma120":null,"ma15":130.9807,"ma20":131.2475,"ma200":null,"ma250":null,"ma3":133.6933,"ma30":132.232,"ma5":133.106,"ma60":null,"t":"1991-02-21 00:00"},{"ma10":132.289,"ma120":null,"ma15":131.276,"ma20":131.3325,"ma200":null,"ma250":null,"ma3":134.2733,"ma30":132.283,"ma5":133.696,"ma60":null,"t":"1991-02-22 00:00"},{"ma10":132.75,"ma120":null,"ma15":131.5713,"ma20":131.422,"ma200":null,"ma250":null,"ma3":134.5167,"ma30":132.2973,"ma5":134.07,"ma60":null,"t":"1991-02-25 00:00"},{"ma10":133.105,"ma120":null,"ma15":131.866,"ma20":131.516,"ma200":null,"ma250":null,"ma3":134.4,"ma30":132.275,"ma5":134.23,"ma60":null,"t":"1991-02-26 00:00"},{"ma10":133.355,"ma120":null,"ma15":132.1607,"ma20":131.6165,"ma200":null,"ma250":null,"ma3":133.9333,"ma30":132.235,"ma5":134.19,"ma60":null,"t":"1991-02-27 00:00"},{"ma10":133.521,"ma120":null,"ma15":132.456,"ma20":131.7195,"ma200":null,"ma250":null,"ma3":133.47,"ma30":132.1773,"ma5":133.936,"ma60":null,"t":"1991-02-28 00:00"},{"ma10":133.582,"ma120":null,"ma15":132.682,"ma20":131.824,"ma200":null,"ma250":null,"ma3":133.0033,"ma30":132.1203,"ma5":133.468,"ma60":null,"t":"1991-03-01 00:00"},{"ma10":133.528,"ma120":null,"ma15":132.8287,"ma20":131.925,"ma200":null,"ma250":null,"ma3":132.51,"ma30":132.045,"ma5":132.986,"ma60":null,"t":"1991-03-04 00:00"},{"ma10":133.361,"ma120":null,"ma15":132.9007,"ma20":132.0225,"ma200":null,"ma250":null,"ma3":131.9933,"ma30":131.9523,"ma5":132.492,"ma60":null,"t":"1991-03-05 00:00"},{"ma10":133.088,"ma120":null,"ma15":132.8987,"ma20":132.117,"ma200":null,"ma250":null,"ma3":131.4633,"ma30":131.8423,"ma5":131.986,"ma60":null,"t":"1991-03-06 00:00"},{"ma10":132.701,"ma120":null,"ma15":132.836,"ma20":132.2085,"ma200":null,"ma250":null,"ma3":130.9367,"ma30":131.732,"ma5":131.466,"ma60":null,"t":"1991-03-07 00:00"},{"ma10":132.203,"ma120":null,"ma15":132.7007,"ma20":132.246,"ma200":null,"ma250":null,"ma3":130.4133,"ma30":131.6227,"ma5":130.938,"ma60":null,"t":"1991-03-08 00:00"},{"ma10":131.694,"ma120":null,"ma15":132.486,"ma20":132.222,"ma200":null,"ma250":null,"ma3":129.87,"ma30":131.5127,"ma5":130.402,"ma60":null,"t":"1991-03-11 00:00"},{"ma10":131.178,"ma120":null,"ma15":132.1953,"ma20":132.1415,"ma200":null,"ma250":null,"ma3":129.3233,"ma30":131.4033,"ma5":129.864,"ma60":null,"t":"1991-03-12 00:00"},{"ma10":130.446,"ma120":null,"ma15":131.694,"ma20":131.9005,"ma200":null,"ma250":null,"ma3":128.0767,"ma30":131.2263,"ma5":128.906,"ma60":null,"t":"1991-03-13 00:00"},{"ma10":129.708,"ma120":null,"ma15":131.1173,"ma20":131.6145,"ma200":null,"ma250":null,"ma3":126.85,"ma30":131.049,"ma5":127.95,"ma60":null,"t":"1991-03-14 00:00"},{"ma10":128.972,"ma120":null,"ma15":130.4707,"ma20":131.277,"ma200":null,"ma250":null,"ma3":125.65,"ma30":130.8733,"ma5":127.006,"ma60":129.4493,"t":"1991-03-15 00:00"},{"ma10":128.244,"ma120":null,"ma15":129.8247,"ma20":130.886,"ma200":null,"ma250":null,"ma3":125.17,"ma30":130.698,"ma5":126.086,"ma60":129.8615,"t":"1991-03-18 00:00"},{"ma10":127.52,"ma120":null,"ma15":129.1773,"ma20":130.4405,"ma200":null,"ma250":null,"ma3":124.7,"ma30":130.5217,"ma5":125.176,"ma60":130.192,"t":"1991-03-19 00:00"},{"ma10":126.792,"ma120":null,"ma15":128.5233,"ma20":129.94,"ma200":null,"ma250":null,"ma3":124.1967,"ma30":130.342,"ma5":124.678,"ma60":130.4342,"t":"1991-03-20 00:00"},{"ma10":126.063,"ma120":null,"ma15":127.864,"ma20":129.382,"ma200":null,"ma250":null,"ma3":123.6667,"ma30":130.16,"ma5":124.176,"ma60":130.577,"t":"1991-03-21 00:00"},{"ma10":125.336,"ma120":null,"ma15":127.2033,"ma20":128.7695,"ma200":null,"ma250":null,"ma3":123.1333,"ma30":129.9427,"ma5":123.666,"ma60":130.6165,"t":"1991-03-22 00:00"},{"ma10":124.617,"ma120":null,"ma15":126.5453,"ma20":128.1555,"ma200":null,"ma250":null,"ma3":122.62,"ma30":129.687,"ma5":123.148,"ma60":130.564,"t":"1991-03-25 00:00"},{"ma10":123.902,"ma120":null,"ma15":125.8893,"ma20":127.54,"ma200":null,"ma250":null,"ma3":122.12,"ma30":129.395,"ma5":122.628,"ma60":130.503,"t":"1991-03-26 00:00"},{"ma10":123.399,"ma120":null,"ma15":125.2347,"ma20":126.9225,"ma200":null,"ma250":null,"ma3":121.62,"ma30":129.0667,"ma5":122.12,"ma60":130.4142,"t":"1991-03-27 00:00"},{"ma10":122.897,"ma120":null,"ma15":124.5813,"ma20":126.3025,"ma200":null,"ma250":null,"ma3":121.1167,"ma30":128.7087,"ma5":121.618,"ma60":130.2975,"t":"1991-03-28 00:00"},{"ma10":122.399,"ma120":null,"ma15":123.9347,"ma20":125.6855,"ma200":null,"ma250":null,"ma3":120.64,"ma30":128.3177,"ma5":121.132,"ma60":130.1533,"t":"1991-03-29 00:00"},{"ma10":122.001,"ma120":null,"ma15":123.3627,"ma20":125.1225,"ma200":null,"ma250":null,"ma3":120.51,"ma30":127.9243,"ma5":120.854,"ma60":129.9965,"t":"1991-04-01 00:00"},{"ma10":121.7,"ma120":null,"ma15":122.8587,"ma20":124.61,"ma200":null,"ma250":null,"ma3":120.71,"ma30":127.527,"ma5":120.772,"ma60":129.826,"t":"1991-04-02 00:00"},{"ma10":121.505,"ma120":null,"ma15":122.5627,"ma20":124.1485,"ma200":null,"ma250":null,"ma3":121.2167,"ma30":127.1283,"ma5":120.89,"ma60":129.6535,"t":"1991-04-03 00:00"},{"ma10":121.365,"ma120":null,"ma15":122.302,"ma20":123.714,"ma200":null,"ma250":null,"ma3":121.5467,"ma30":126.7097,"ma5":121.112,"ma60":129.4708,"t":"1991-04-04 00:00"},{"ma10":121.257,"ma120":null,"ma15":122.06,"ma20":123.2965,"ma200":null,"ma250":null,"ma3":121.6567,"ma30":126.2653,"ma5":121.382,"ma60":129.2742,"t":"1991-04-05 00:00"},{"ma10":121.154,"ma120":null,"ma15":121.8187,"ma20":122.8855,"ma200":null,"ma250":null,"ma3":121.45,"ma30":125.8217,"ma5":121.454,"ma60":129.0595,"t":"1991-04-08 00:00"},{"ma10":121.054,"ma120":null,"ma15":121.5787,"ma20":122.478,"ma200":null,"ma250":null,"ma3":121.0833,"ma30":125.378,"ma5":121.336,"ma60":128.8265,"t":"1991-04-09 00:00"},{"ma10":120.958,"ma120":null,"ma15":121.3453,"ma20":122.1785,"ma200":null,"ma250":null,"ma3":120.6233,"ma30":124.9343,"ma5":121.026,"ma60":128.5847,"t":"1991-04-10 00:00"},{"ma10":120.861,"ma120":null,"ma15":121.1133,"ma20":121.879,"ma200":null,"ma250":null,"ma3":120.14,"ma30":124.4887,"ma5":120.61,"ma60":128.333,"t":"1991-04-11 00:00"},{"ma10":120.763,"ma120":null,"ma15":120.886,"ma20":121.581,"ma200":null,"ma250":null,"ma3":119.67,"ma30":124.0447,"ma5":120.144,"ma60":128.0825,"t":"1991-04-12 00:00"},{"ma10":120.567,"ma120":null,"ma15":120.6627,"ma20":121.284,"ma200":null,"ma250":null,"ma3":119.2067,"ma30":123.604,"ma5":119.68,"ma60":127.8245,"t":"1991-04-15 00:00"},{"ma10":120.28,"ma120":null,"ma15":120.444,"ma20":120.99,"ma200":null,"ma250":null,"ma3":118.7733,"ma30":123.1667,"ma5":119.224,"ma60":127.5595,"t":"1991-04-16 00:00"},{"ma10":119.899,"ma120":null,"ma15":120.2293,"ma20":120.702,"ma200":null,"ma250":null,"ma3":118.3367,"ma30":122.732,"ma5":118.772,"ma60":127.2872,"t":"1991-04-17 00:00"},{"ma10":119.472,"ma120":null,"ma15":120.0187,"ma20":120.4185,"ma200":null,"ma250":null,"ma3":117.8967,"ma30":122.3,"ma5":118.334,"ma60":127.016,"t":"1991-04-18 00:00"},{"ma10":119.026,"ma120":null,"ma15":119.8113,"ma20":120.1415,"ma200":null,"ma250":null,"ma3":117.4767,"ma30":121.873,"ma5":117.908,"ma60":126.7478,"t":"1991-04-19 00:00"},{"ma10":118.58,"ma120":null,"ma15":119.538,"ma20":119.867,"ma200":null,"ma250":null,"ma3":117.0533,"ma30":121.4503,"ma5":117.48,"ma60":126.4815,"t":"1991-04-22 00:00"},{"ma10":118.137,"ma120":null,"ma15":119.2033,"ma20":119.5955,"ma200":null,"ma250":null,"ma3":116.6333,"ma30":121.031,"ma5":117.05,"ma60":126.2172,"t":"1991-04-23 00:00"},{"ma10":117.7,"ma120":null,"ma15":118.8087,"ma20":119.329,"ma200":null,"ma250":null,"ma3":116.2033,"ma30":120.6857,"ma5":116.628,"ma60":125.956,"t":"1991-04-24 00:00"},{"ma10":117.272,"ma120":null,"ma15":118.3847,"ma20":119.0665,"ma200":null,"ma250":null,"ma3":115.78,"ma30":120.3433,"ma5":116.21,"ma60":125.6962,"t":"1991-04-25 00:00"},{"ma10":116.907,"ma120":null,"ma15":117.986,"ma20":118.835,"ma200":null,"ma250":null,"ma3":115.57,"ma30":120.023,"ma5":115.906,"ma60":125.4482,"t":"1991-04-26 00:00"},{"ma10":116.505,"ma120":null,"ma15":117.5633,"ma20":118.536,"ma200":null,"ma250":null,"ma3":115.2233,"ma30":119.691,"ma5":115.53,"ma60":125.1945,"t":"1991-04-29 00:00"},{"ma10":116.065,"ma120":null,"ma15":117.118,"ma20":118.1725,"ma200":null,"ma250":null,"ma3":114.75,"ma30":119.3483,"ma5":115.08,"ma60":124.935,"t":"1991-04-30 00:00"},{"ma10":115.591,"ma120":null,"ma15":116.6513,"ma20":117.745,"ma200":null,"ma250":null,"ma3":113.95,"ma30":118.9983,"ma5":114.554,"ma60":124.6702,"t":"1991-05-02 00:00"},{"ma10":115.087,"ma120":null,"ma15":116.1693,"ma20":117.2795,"ma200":null,"ma250":null,"ma3":113.17,"ma30":118.6413,"ma5":113.964,"ma60":124.4007,"t":"1991-05-03 00:00"},{"ma10":114.54,"ma120":null,"ma15":115.6627,"ma20":116.783,"ma200":null,"ma250":null,"ma3":112.3933,"ma30":118.2743,"ma5":113.174,"ma60":124.1085,"t":"1991-05-06 00:00"},{"ma10":113.959,"ma120":null,"ma15":115.1327,"ma20":116.2695,"ma200":null,"ma250":null,"ma3":111.6133,"ma30":117.8977,"ma5":112.388,"ma60":123.7923,"t":"1991-05-07 00:00"},{"ma10":113.343,"ma120":null,"ma15":114.5787,"ma20":115.74,"ma200":null,"ma250":null,"ma3":110.82,"ma30":117.5113,"ma5":111.606,"ma60":123.4532,"t":"1991-05-08 00:00"},{"ma10":112.693,"ma120":null,"ma15":114.0047,"ma20":115.1965,"ma200":null,"ma250":null,"ma3":110.0467,"ma30":117.117,"ma5":110.832,"ma60":123.0918,"t":"1991-05-09 00:00"},{"ma10":112.01,"ma120":null,"ma15":113.41,"ma20":114.641,"ma200":null,"ma250":null,"ma3":109.2833,"ma30":116.7143,"ma5":110.056,"ma60":122.7115,"t":"1991-05-10 00:00"},{"ma10":111.238,"ma120":null,"ma15":112.794,"ma20":114.0725,"ma200":null,"ma250":null,"ma3":108.5533,"ma30":116.3027,"ma5":109.302,"ma60":122.3102,"t":"1991-05-13 00:00"},{"ma10":110.482,"ma120":null,"ma15":112.1647,"ma20":113.4935,"ma200":null,"ma250":null,"ma3":107.8533,"ma30":115.8513,"ma5":108.576,"ma60":121.8878,"t":"1991-05-14 00:00"},{"ma10":109.745,"ma120":null,"ma15":111.5233,"ma20":112.905,"ma200":null,"ma250":null,"ma3":107.2,"ma30":115.3633,"ma5":107.884,"ma60":121.4452,"t":"1991-05-15 00:00"},{"ma10":109.006,"ma120":null,"ma15":110.8553,"ma20":112.2985,"ma200":null,"ma250":null,"ma3":106.51,"ma30":114.832,"ma5":107.18,"ma60":120.9802,"t":"1991-05-16 00:00"},{"ma10":108.44,"ma120":null,"ma15":110.2813,"ma20":111.7635,"ma200":null,"ma250":null,"ma3":106.3633,"ma30":114.333,"ma5":106.824,"ma60":120.5213,"t":"1991-05-17 00:00"},{"ma10":108.061,"ma120":null,"ma15":109.7653,"ma20":111.3005,"ma200":null,"ma250":null,"ma3":106.78,"ma30":113.8757,"ma5":106.82,"ma60":120.0705,"t":"1991-05-20 00:00"},{"ma10":107.86,"ma120":null,"ma15":109.3693,"ma20":110.9095,"ma200":null,"ma250":null,"ma3":107.7933,"ma30":113.4663,"ma5":107.144,"ma60":119.644,"t":"1991-05-21 00:00"},{"ma10":107.682,"ma120":null,"ma15":108.99,"ma20":110.5125,"ma200":null,"ma250":null,"ma3":108.2933,"ma30":113.054,"ma5":107.48,"ma60":119.216,"t":"1991-05-22 00:00"},{"ma10":107.661,"ma120":null,"ma15":108.718,"ma20":110.177,"ma200":null,"ma250":null,"ma3":108.7133,"ma30":112.6847,"ma5":108.142,"ma60":118.8095,"t":"1991-05-23 00:00"},{"ma10":107.816,"ma120":null,"ma15":108.5627,"ma20":109.913,"ma200":null,"ma250":null,"ma3":109.1367,"ma30":112.366,"ma5":108.808,"ma60":118.4273,"t":"1991-05-24 00:00"},{"ma10":108.098,"ma120":null,"ma15":108.4993,"ma20":109.668,"ma200":null,"ma250":null,"ma3":109.94,"ma30":112.081,"ma5":109.376,"ma60":118.0628,"t":"1991-05-27 00:00"},{"ma10":108.547,"ma120":null,"ma15":108.5567,"ma20":109.5145,"ma200":null,"ma250":null,"ma3":110.8067,"ma30":111.8447,"ma5":109.95,"ma60":117.7243,"t":"1991-05-28 00:00"},{"ma10":109.165,"ma120":null,"ma15":108.738,"ma20":109.455,"ma200":null,"ma250":null,"ma3":111.6967,"ma30":111.6583,"ma5":110.85,"ma60":117.4125,"t":"1991-05-29 00:00"},{"ma10":109.97,"ma120":null,"ma15":109.04,"ma20":109.488,"ma200":null,"ma250":null,"ma3":112.75,"ma30":111.5223,"ma5":111.798,"ma60":117.1272,"t":"1991-05-30 00:00"},{"ma10":110.778,"ma120":null,"ma15":109.46,"ma20":109.609,"ma200":null,"ma250":null,"ma3":113.8,"ma30":111.435,"ma5":112.748,"ma60":116.8675,"t":"1991-05-31 00:00"},{"ma10":111.593,"ma120":null,"ma15":110.002,"ma20":109.827,"ma200":null,"ma250":null,"ma3":114.8733,"ma30":111.398,"ma5":113.81,"ma60":116.6355,"t":"1991-06-03 00:00"},{"ma10":112.424,"ma120":null,"ma15":110.664,"ma20":110.142,"ma200":null,"ma250":null,"ma3":115.9733,"ma30":111.4143,"ma5":114.898,"ma60":116.4323,"t":"1991-06-04 00:00"},{"ma10":113.416,"ma120":null,"ma15":111.4373,"ma20":110.549,"ma200":null,"ma250":null,"ma3":117.0867,"ma30":111.4803,"ma5":115.982,"ma60":116.2557,"t":"1991-06-05 00:00"},{"ma10":114.443,"ma120":null,"ma15":112.3427,"ma20":111.052,"ma200":null,"ma250":null,"ma3":118.2133,"ma30":111.599,"ma5":117.088,"ma60":116.1423,"t":"1991-06-06 00:00"},{"ma10":115.482,"ma120":null,"ma15":113.2573,"ma20":111.649,"ma200":null,"ma250":null,"ma3":119.33,"ma30":111.7693,"ma5":118.216,"ma60":116.0563,"t":"1991-06-07 00:00"},{"ma10":116.583,"ma120":122.7237,"ma15":114.1807,"ma20":112.3405,"ma200":null,"ma250":null,"ma3":120.4967,"ma30":111.973,"ma5":119.356,"ma60":115.998,"t":"1991-06-10 00:00"},{"ma10":117.704,"ma120":122.9146,"ma15":115.1193,"ma20":113.1255,"ma200":null,"ma250":null,"ma3":121.6767,"ma30":112.2443,"ma5":120.51,"ma60":115.9677,"t":"1991-06-11 00:00"},{"ma10":118.84,"ma120":123.0789,"ma15":116.1767,"ma20":114.0025,"ma200":null,"ma250":null,"ma3":122.89,"ma30":112.5833,"ma5":121.698,"ma60":115.9658,"t":"1991-06-12 00:00"},{"ma10":119.992,"ma120":123.214,"ma15":117.2607,"ma20":114.981,"ma200":null,"ma250":null,"ma3":124.1133,"ma30":112.9893,"ma5":122.896,"ma60":115.9938,"t":"1991-06-13 00:00"},{"ma10":120.962,"ma120":123.2972,"ma15":118.224,"ma20":115.87,"ma200":null,"ma250":null,"ma3":124.66,"ma30":113.3933,"ma5":123.708,"ma60":116.0173,"t":"1991-06-14 00:00"},{"ma10":121.942,"ma120":123.3432,"ma15":119.2313,"ma20":116.7675,"ma200":null,"ma250":null,"ma3":125.2133,"ma30":113.8653,"ma5":124.528,"ma60":116.0698,"t":"1991-06-17 00:00"},{"ma10":122.933,"ma120":123.3578,"ma15":120.2547,"ma20":117.6785,"ma200":null,"ma250":null,"ma3":125.7767,"ma30":114.4057,"ma5":125.356,"ma60":116.1517,"t":"1991-06-18 00:00"},{"ma10":123.945,"ma120":123.3829,"ma15":121.2907,"ma20":118.6805,"ma200":null,"ma250":null,"ma3":127.03,"ma30":115.0143,"ma5":126.192,"ma60":116.2628,"t":"1991-06-19 00:00"},{"ma10":124.967,"ma120":123.4089,"ma15":122.3407,"ma20":119.705,"ma200":null,"ma250":null,"ma3":128.2967,"ma30":115.6903,"ma5":127.038,"ma60":116.4037,"t":"1991-06-20 00:00"},{"ma10":126.006,"ma120":123.436,"ma15":123.4093,"ma20":120.744,"ma200":null,"ma250":null,"ma3":129.5733,"ma30":116.4347,"ma5":128.304,"ma60":116.5745,"t":"1991-06-21 00:00"},{"ma10":127.056,"ma120":123.4638,"ma15":124.4893,"ma20":121.8195,"ma200":null,"ma250":null,"ma3":130.8667,"ma30":117.2457,"ma5":129.584,"ma60":116.7742,"t":"1991-06-24 00:00"},{"ma10":128.116,"ma120":123.4917,"ma15":125.5807,"ma20":122.91,"ma200":null,"ma250":null,"ma3":132.1733,"ma30":118.1223,"ma5":130.876,"ma60":116.9868,"t":"1991-06-25 00:00"},{"ma10":129.188,"ma120":123.5199,"ma15":126.6913,"ma20":124.014,"ma200":null,"ma250":null,"ma3":133.4967,"ma30":119.0643,"ma5":132.184,"ma60":117.2138,"t":"1991-06-26 00:00"},{"ma10":130.273,"ma120":123.5543,"ma15":127.814,"ma20":125.1325,"ma200":null,"ma250":null,"ma3":134.8367,"ma30":120.0783,"ma5":133.508,"ma60":117.4552,"t":"1991-06-27 00:00"},{"ma10":131.576,"ma120":123.595,"ma15":128.9533,"ma20":126.269,"ma200":null,"ma250":null,"ma3":136.1933,"ma30":121.1053,"ma5":134.848,"ma60":117.7192,"t":"1991-06-28 00:00"},{"ma10":132.684,"ma120":123.6243,"ma15":129.9653,"ma20":127.313,"ma200":null,"ma250":null,"ma3":136.8667,"ma30":122.073,"ma5":135.784,"ma60":117.9743,"t":"1991-07-01 00:00"},{"ma10":133.577,"ma120":123.6408,"ma15":130.8367,"ma20":128.255,"ma200":null,"ma250":null,"ma3":136.79,"ma30":122.978,"ma5":136.278,"ma60":118.2222,"t":"1991-07-02 00:00"},{"ma10":134.275,"ma120":123.6464,"ma15":131.5807,"ma20":129.11,"ma200":null,"ma250":null,"ma3":136.0267,"ma30":123.8787,"ma5":136.366,"ma60":118.4663,"t":"1991-07-03 00:00"},{"ma10":134.981,"ma120":123.6628,"ma15":132.3333,"ma20":129.974,"ma200":null,"ma250":null,"ma3":135.9533,"ma30":124.797,"ma5":136.454,"ma60":118.7408,"t":"1991-07-04 00:00"},{"ma10":135.491,"ma120":123.6729,"ma15":133.0953,"ma20":130.7485,"ma200":null,"ma250":null,"ma3":135.9533,"ma30":125.6597,"ma5":136.134,"ma60":119.0128,"t":"1991-07-05 00:00"},{"ma10":135.802,"ma120":123.6816,"ma15":133.7293,"ma20":131.429,"ma200":null,"ma250":null,"ma3":135.9567,"ma30":126.4803,"ma5":135.82,"ma60":119.2807,"t":"1991-07-08 00:00"},{"ma10":135.917,"ma120":123.6848,"ma15":134.2367,"ma20":132.0165,"ma200":null,"ma250":null,"ma3":135.2933,"ma30":127.2457,"ma5":135.556,"ma60":119.5452,"t":"1991-07-09 00:00"},{"ma10":135.833,"ma120":123.6828,"ma15":134.6167,"ma20":132.5105,"ma200":null,"ma250":null,"ma3":134.6367,"ma30":127.9537,"ma5":135.3,"ma60":119.806,"t":"1991-07-10 00:00"},{"ma10":135.552,"ma120":123.6756,"ma15":134.8707,"ma20":132.9125,"ma200":null,"ma250":null,"ma3":134.0033,"ma30":128.6057,"ma5":134.65,"ma60":120.064,"t":"1991-07-11 00:00"},{"ma10":135.076,"ma120":123.6679,"ma15":135,"ma20":133.326,"ma200":null,"ma250":null,"ma3":133.39,"ma30":129.2047,"ma5":134.018,"ma60":120.3198,"t":"1991-07-12 00:00"},{"ma10":134.705,"ma120":123.6677,"ma15":135.0647,"ma20":133.6945,"ma200":null,"ma250":null,"ma3":133.1067,"ma30":129.777,"ma5":133.59,"ma60":120.5875,"t":"1991-07-15 00:00"},{"ma10":134.556,"ma120":123.6832,"ma15":135.13,"ma20":134.0665,"ma200":null,"ma250":null,"ma3":133.47,"ma30":130.3553,"ma5":133.556,"ma60":120.8848,"t":"1991-07-16 00:00"},{"ma10":134.61,"ma120":123.7145,"ma15":135.1953,"ma20":134.4425,"ma200":null,"ma250":null,"ma3":134.4733,"ma30":130.9433,"ma5":133.92,"ma60":121.2118,"t":"1991-07-17 00:00"},{"ma10":134.664,"ma120":123.7621,"ma15":135.2607,"ma20":134.8225,"ma200":null,"ma250":null,"ma3":135.8167,"ma30":131.5373,"ma5":134.678,"ma60":121.5682,"t":"1991-07-18 00:00"},{"ma10":134.738,"ma120":123.81,"ma15":135.2033,"ma20":135.1145,"ma200":null,"ma250":null,"ma3":136.56,"ma30":132.0783,"ma5":135.458,"ma60":121.9238,"t":"1991-07-19 00:00"},{"ma10":135.017,"ma120":123.8736,"ma15":135.2847,"ma20":135.4095,"ma200":null,"ma250":null,"ma3":137.3133,"ma30":132.625,"ma5":136.444,"ma60":122.299,"t":"1991-07-22 00:00"},{"ma10":135.492,"ma120":123.9521,"ma15":135.5133,"ma20":135.7045,"ma200":null,"ma250":null,"ma3":138.0533,"ma30":133.175,"ma5":137.428,"ma60":122.7097,"t":"1991-07-23 00:00"},{"ma10":136.161,"ma120":124.0452,"ma15":135.874,"ma20":135.997,"ma200":null,"ma250":null,"ma3":139.38,"ma30":133.7273,"ma5":138.402,"ma60":123.1553,"t":"1991-07-24 00:00"},{"ma10":136.842,"ma120":124.138,"ma15":136.1113,"ma20":136.197,"ma200":null,"ma250":null,"ma3":140.0867,"ma30":134.2223,"ma5":139.006,"ma60":123.6058,"t":"1991-07-25 00:00"},{"ma10":137.628,"ma120":124.2387,"ma15":136.4247,"ma20":136.352,"ma200":null,"ma250":null,"ma3":140.51,"ma30":134.76,"ma5":139.798,"ma60":124.0767,"t":"1991-07-26 00:00"},{"ma10":138.466,"ma120":124.3418,"ma15":136.8407,"ma20":136.5855,"ma200":null,"ma250":null,"ma3":140.79,"ma30":135.285,"ma5":140.488,"ma60":124.5752,"t":"1991-07-29 00:00"},{"ma10":139.258,"ma120":124.4468,"ma15":137.3573,"ma20":136.907,"ma200":null,"ma250":null,"ma3":141.5233,"ma30":135.797,"ma5":141.088,"ma60":125.1013,"t":"1991-07-30 00:00"},{"ma10":140.057,"ma120":124.5587,"ma15":138.0113,"ma20":137.3335,"ma200":null,"ma250":null,"ma3":142.57,"ma30":136.314,"ma5":141.712,"ma60":125.6642,"t":"1991-07-31 00:00"},{"ma10":140.864,"ma120":124.6776,"ma15":138.802,"ma20":137.764,"ma200":null,"ma250":null,"ma3":143.81,"ma30":136.8363,"ma5":142.722,"ma60":126.2633,"t":"1991-08-01 00:00"},{"ma10":141.862,"ma120":124.8053,"ma15":139.7273,"ma20":138.3,"ma200":null,"ma250":null,"ma3":145.24,"ma30":137.3637,"ma5":143.926,"ma60":126.8992,"t":"1991-08-02 00:00"},{"ma10":142.87,"ma120":124.9406,"ma15":140.728,"ma20":138.9435,"ma200":null,"ma250":null,"ma3":146.69,"ma30":137.8963,"ma5":145.252,"ma60":127.571,"t":"1991-08-05 00:00"},{"ma10":143.893,"ma120":125.083,"ma15":141.738,"ma20":139.6925,"ma200":null,"ma250":null,"ma3":148.15,"ma30":138.434,"ma5":146.698,"ma60":128.2782,"t":"1991-08-06 00:00"},{"ma10":144.937,"ma120":125.2329,"ma15":142.7587,"ma20":140.549,"ma200":null,"ma250":null,"ma3":149.63,"ma30":138.977,"ma5":148.162,"ma60":129.0207,"t":"1991-08-07 00:00"},{"ma10":146.179,"ma120":125.3907,"ma15":143.788,"ma20":141.5105,"ma200":null,"ma250":null,"ma3":151.1167,"ma30":139.5243,"ma5":149.636,"ma60":129.8013,"t":"1991-08-08 00:00"},{"ma10":147.523,"ma120":125.5559,"ma15":144.948,"ma20":142.5755,"ma200":null,"ma250":null,"ma3":152.61,"ma30":140.0757,"ma5":151.12,"ma60":130.5905,"t":"1991-08-09 00:00"},{"ma10":148.925,"ma120":125.7282,"ma15":146.1127,"ma20":143.6955,"ma200":null,"ma250":null,"ma3":154.0833,"ma30":140.6987,"ma5":152.598,"ma60":131.3858,"t":"1991-08-12 00:00"},{"ma10":150.393,"ma120":125.9171,"ma15":147.2913,"ma20":144.8255,"ma200":null,"ma250":null,"ma3":155.57,"ma30":141.4023,"ma5":154.088,"ma60":132.1902,"t":"1991-08-13 00:00"},{"ma10":151.876,"ma120":126.1229,"ma15":148.488,"ma20":145.9665,"ma200":null,"ma250":null,"ma3":157.08,"ma30":142.181,"ma5":155.59,"ma60":133.0298,"t":"1991-08-14 00:00"},{"ma10":153.373,"ma120":126.3457,"ma15":149.8227,"ma20":147.1185,"ma200":null,"ma250":null,"ma3":158.6367,"ma30":142.967,"ma5":157.11,"ma60":133.882,"t":"1991-08-15 00:00"},{"ma10":154.865,"ma120":126.584,"ma15":151.2187,"ma20":148.3635,"ma200":null,"ma250":null,"ma3":160.1467,"ma30":143.8217,"ma5":158.61,"ma60":134.7407,"t":"1991-08-16 00:00"},{"ma10":156.371,"ma120":126.8397,"ma15":152.6647,"ma20":149.6205,"ma200":null,"ma250":null,"ma3":161.6733,"ma30":144.7527,"ma5":160.144,"ma60":135.6165,"t":"1991-08-19 00:00"},{"ma10":157.893,"ma120":127.1134,"ma15":154.1613,"ma20":150.893,"ma200":null,"ma250":null,"ma3":163.2167,"ma30":145.7593,"ma5":161.698,"ma60":136.5025,"t":"1991-08-20 00:00"},{"ma10":159.43,"ma120":127.4053,"ma15":155.674,"ma20":152.1835,"ma200":null,"ma250":null,"ma3":164.8467,"ma30":146.8427,"ma5":163.27,"ma60":137.3982,"t":"1991-08-21 00:00"},{"ma10":160.985,"ma120":127.7155,"ma15":157.202,"ma20":153.582,"ma200":null,"ma250":null,"ma3":166.4967,"ma30":148.002,"ma5":164.86,"ma60":138.3038,"t":"1991-08-22 00:00"},{"ma10":162.556,"ma120":128.0438,"ma15":158.744,"ma20":155.0395,"ma200":null,"ma250":null,"ma3":168.1533,"ma30":149.2357,"ma5":166.502,"ma60":139.2202,"t":"1991-08-23 00:00"},{"ma10":164.153,"ma120":128.3907,"ma15":160.3013,"ma20":156.539,"ma200":null,"ma250":null,"ma3":169.8267,"ma30":150.5147,"ma5":168.162,"ma60":140.1458,"t":"1991-08-26 00:00"},{"ma10":165.765,"ma120":128.7563,"ma15":161.8727,"ma20":158.079,"ma200":null,"ma250":null,"ma3":171.5033,"ma30":151.8053,"ma5":169.832,"ma60":141.0803,"t":"1991-08-27 00:00"},{"ma10":167.394,"ma120":129.1409,"ma15":163.4593,"ma20":159.635,"ma200":null,"ma250":null,"ma3":173.2067,"ma30":153.109,"ma5":171.518,"ma60":142.0262,"t":"1991-08-28 00:00"},{"ma10":169.039,"ma120":129.5618,"ma15":165.0627,"ma20":161.206,"ma200":null,"ma250":null,"ma3":174.9233,"ma30":154.4253,"ma5":173.218,"ma60":142.9813,"t":"1991-08-29 00:00"},{"ma10":170.722,"ma120":130.0018,"ma15":166.6847,"ma20":162.7935,"ma200":null,"ma250":null,"ma3":176.67,"ma30":155.8163,"ma5":174.942,"ma60":143.9473,"t":"1991-08-30 00:00"},{"ma10":172.423,"ma120":130.4606,"ma15":168.33,"ma20":164.397,"ma200":null,"ma250":null,"ma3":178.4367,"ma30":157.2213,"ma5":176.684,"ma60":144.9232,"t":"1991-09-02 00:00"},{"ma10":174.136,"ma120":130.9377,"ma15":169.99,"ma20":166.0145,"ma200":null,"ma250":null,"ma3":180.2067,"ma30":158.6407,"ma5":178.44,"ma60":145.9078,"t":"1991-09-03 00:00"},{"ma10":175.856,"ma120":131.4333,"ma15":171.6607,"ma20":167.643,"ma200":null,"ma250":null,"ma3":181.96,"ma30":160.0743,"ma5":180.194,"ma60":146.9008,"t":"1991-09-04 00:00"},{"ma10":177.591,"ma120":131.9487,"ma15":173.3473,"ma20":169.288,"ma200":null,"ma250":null,"ma3":183.7233,"ma30":161.585,"ma5":181.964,"ma60":147.9037,"t":"1991-09-05 00:00"},{"ma10":179.346,"ma120":132.4841,"ma15":175.0647,"ma20":170.951,"ma200":null,"ma250":null,"ma3":185.52,"ma30":163.1417,"ma5":183.75,"ma60":148.9508,"t":"1991-09-06 00:00"},{"ma10":181.119,"ma120":133.0392,"ma15":176.8,"ma20":172.636,"ma200":null,"ma250":null,"ma3":187.37,"ma30":164.7323,"ma5":185.554,"ma60":150.0087,"t":"1991-09-09 00:00"},{"ma10":182.633,"ma120":133.591,"ma15":178.366,"ma20":174.199,"ma200":null,"ma250":null,"ma3":188.31,"ma30":166.2637,"ma5":186.826,"ma60":151.0303,"t":"1991-09-10 00:00"},{"ma10":183.863,"ma120":134.1377,"ma15":179.748,"ma20":175.6285,"ma200":null,"ma250":null,"ma3":188.2633,"ma30":167.711,"ma5":187.532,"ma60":152.0125,"t":"1991-09-11 00:00"},{"ma10":184.819,"ma120":134.6802,"ma15":180.952,"ma20":176.929,"ma200":null,"ma250":null,"ma3":187.2567,"ma30":169.077,"ma5":187.674,"ma60":152.9567,"t":"1991-09-12 00:00"},{"ma10":185.755,"ma120":135.24,"ma15":182.1507,"ma20":178.2385,"ma200":null,"ma250":null,"ma3":187.0767,"ma30":170.4473,"ma5":187.76,"ma60":153.9055,"t":"1991-09-13 00:00"},{"ma10":186.699,"ma120":135.8189,"ma15":183.3607,"ma20":179.561,"ma200":null,"ma250":null,"ma3":187.89,"ma30":171.831,"ma5":187.844,"ma60":154.8637,"t":"1991-09-16 00:00"},{"ma10":187.367,"ma120":136.3849,"ma15":184.3913,"ma20":180.7515,"ma200":null,"ma250":null,"ma3":188.7,"ma30":173.132,"ma5":187.908,"ma60":155.783,"t":"1991-09-17 00:00"},{"ma10":187.761,"ma120":136.9384,"ma15":185.2387,"ma20":181.8085,"ma200":null,"ma250":null,"ma3":188.6467,"ma30":174.349,"ma5":187.99,"ma60":156.663,"t":"1991-09-18 00:00"},{"ma10":187.898,"ma120":137.4815,"ma15":185.92,"ma20":182.7445,"ma200":null,"ma250":null,"ma3":187.72,"ma30":175.4913,"ma5":188.122,"ma60":157.5078,"t":"1991-09-19 00:00"},{"ma10":187.754,"ma120":138.0165,"ma15":186.4193,"ma20":183.55,"ma200":null,"ma250":null,"ma3":186.81,"ma30":176.552,"ma5":187.748,"ma60":158.3138,"t":"1991-09-20 00:00"},{"ma10":187.33,"ma120":138.5453,"ma15":186.738,"ma20":184.2245,"ma200":null,"ma250":null,"ma3":185.9333,"ma30":177.534,"ma5":186.816,"ma60":159.1163,"t":"1991-09-23 00:00"},{"ma10":186.905,"ma120":139.0703,"ma15":186.8787,"ma20":184.769,"ma200":null,"ma250":null,"ma3":185,"ma30":178.4343,"ma5":185.902,"ma60":159.9183,"t":"1991-09-24 00:00"},{"ma10":186.502,"ma120":139.5917,"ma15":186.8453,"ma20":185.1825,"ma200":null,"ma250":null,"ma3":184.09,"ma30":179.253,"ma5":185.014,"ma60":160.717,"t":"1991-09-25 00:00"},{"ma10":186.113,"ma120":140.1098,"ma15":186.6333,"ma20":185.466,"ma200":null,"ma250":null,"ma3":183.2,"ma30":179.9903,"ma5":184.104,"ma60":161.4787,"t":"1991-09-26 00:00"},{"ma10":185.516,"ma120":140.6279,"ma15":186.264,"ma20":185.6355,"ma200":null,"ma250":null,"ma3":182.4467,"ma30":180.6643,"ma5":183.284,"ma60":162.243,"t":"1991-09-27 00:00"},{"ma10":184.642,"ma120":141.1422,"ma15":185.7093,"ma20":185.6705,"ma200":135.6782,"ma250":null,"ma3":181.69,"ma30":181.2547,"ma5":182.468,"ma60":163.0037,"t":"1991-09-30 00:00"},{"ma10":184.025,"ma120":141.6731,"ma15":185.3193,"ma20":185.696,"ma200":136.0907,"ma250":null,"ma3":181.74,"ma30":181.8427,"ma5":182.148,"ma60":163.801,"t":"1991-10-03 00:00"},{"ma10":183.691,"ma120":142.2227,"ma15":185.124,"ma20":185.726,"ma200":136.4902,"ma250":null,"ma3":182.5633,"ma30":182.436,"ma5":182.368,"ma60":164.6393,"t":"1991-10-04 00:00"},{"ma10":183.603,"ma120":142.7902,"ma15":185.1093,"ma20":185.7505,"ma200":136.8746,"ma250":null,"ma3":184.2567,"ma30":183.0307,"ma5":183.102,"ma60":165.5163,"t":"1991-10-07 00:00"},{"ma10":183.76,"ma120":143.3738,"ma15":185.0893,"ma20":185.757,"ma200":137.2393,"ma250":null,"ma3":185.9267,"ma30":183.62,"ma5":184.236,"ma60":166.4278,"t":"1991-10-08 00:00"},{"ma10":184.172,"ma120":143.9742,"ma15":185.0533,"ma20":185.751,"ma200":137.5836,"ma250":null,"ma3":187.5367,"ma30":184.207,"ma5":185.876,"ma60":167.3608,"t":"1991-10-09 00:00"},{"ma10":184.865,"ma120":144.594,"ma15":185.2107,"ma20":185.885,"ma200":137.9123,"ma250":null,"ma3":189.2067,"ma30":184.801,"ma5":187.582,"ma60":168.3032,"t":"1991-10-10 00:00"},{"ma10":185.831,"ma120":145.2328,"ma15":185.5587,"ma20":186.1665,"ma200":138.2502,"ma250":null,"ma3":190.9933,"ma30":185.3987,"ma5":189.294,"ma60":169.2538,"t":"1991-10-11 00:00"},{"ma10":187.065,"ma120":145.8902,"ma15":186.078,"ma20":186.589,"ma200":138.5913,"ma250":null,"ma3":192.8433,"ma30":185.999,"ma5":191.028,"ma60":170.2122,"t":"1991-10-14 00:00"},{"ma10":188.544,"ma120":146.5672,"ma15":186.7907,"ma20":187.03,"ma200":138.9363,"ma250":null,"ma3":194.71,"ma30":186.605,"ma5":192.852,"ma60":171.2107,"t":"1991-10-15 00:00"},{"ma10":190.309,"ma120":147.259,"ma15":187.6953,"ma20":187.4755,"ma200":139.2849,"ma250":null,"ma3":196.6167,"ma30":187.2167,"ma5":194.742,"ma60":172.219,"t":"1991-10-16 00:00"},{"ma10":192.112,"ma120":147.9737,"ma15":188.7907,"ma20":188.0685,"ma200":139.6368,"ma250":null,"ma3":198.5633,"ma30":187.8347,"ma5":196.642,"ma60":173.2377,"t":"1991-10-17 00:00"},{"ma10":193.934,"ma120":148.7117,"ma15":190.0787,"ma20":188.8125,"ma200":139.9921,"ma250":null,"ma3":200.53,"ma30":188.462,"ma5":198.574,"ma60":174.2682,"t":"1991-10-18 00:00"},{"ma10":195.787,"ma120":149.4732,"ma15":191.5587,"ma20":189.695,"ma200":140.3544,"ma250":null,"ma3":202.5167,"ma30":189.096,"ma5":200.546,"ma60":175.3405,"t":"1991-10-21 00:00"},{"ma10":197.691,"ma120":150.2575,"ma15":193.206,"ma20":190.7255,"ma200":140.7237,"ma250":null,"ma3":204.5233,"ma30":189.735,"ma5":202.53,"ma60":176.4383,"t":"1991-10-22 00:00"},{"ma10":199.604,"ma120":151.0628,"ma15":195.028,"ma20":191.888,"ma200":141.0982,"ma250":null,"ma3":206.4367,"ma30":190.3687,"ma5":204.466,"ma60":177.5505,"t":"1991-10-23 00:00"},{"ma10":201.51,"ma120":151.8899,"ma15":196.8673,"ma20":193.1875,"ma200":141.4787,"ma250":null,"ma3":208.2833,"ma30":191.0933,"ma5":206.378,"ma60":178.6785,"t":"1991-10-24 00:00"},{"ma10":203.411,"ma120":152.7385,"ma15":198.7053,"ma20":194.621,"ma200":141.865,"ma250":null,"ma3":210.06,"ma30":191.9147,"ma5":208.248,"ma60":179.8128,"t":"1991-10-25 00:00"},{"ma10":205.342,"ma120":153.6109,"ma15":200.5707,"ma20":196.2035,"ma200":142.2616,"ma250":null,"ma3":211.97,"ma30":192.84,"ma5":210.138,"ma60":180.9585,"t":"1991-10-28 00:00"},{"ma10":207.259,"ma120":154.5047,"ma15":202.4567,"ma20":197.9015,"ma200":142.6668,"ma250":null,"ma3":213.8733,"ma30":193.773,"ma5":211.988,"ma60":182.1102,"t":"1991-10-29 00:00"},{"ma10":209.045,"ma120":155.4096,"ma15":204.2773,"ma20":199.677,"ma200":143.0777,"ma250":null,"ma3":215.3967,"ma30":194.6653,"ma5":213.624,"ma60":183.2482,"t":"1991-10-30 00:00"},{"ma10":210.854,"ma120":156.338,"ma15":206.1167,"ma20":201.483,"ma200":143.4995,"ma250":null,"ma3":216.9367,"ma30":195.6637,"ma5":215.33,"ma60":184.3978,"t":"1991-10-31 00:00"},{"ma10":212.675,"ma120":157.2892,"ma15":207.9747,"ma20":203.3045,"ma200":143.9319,"ma250":null,"ma3":218.5833,"ma30":196.7667,"ma5":217.102,"ma60":185.5578,"t":"1991-11-01 00:00"},{"ma10":214.499,"ma120":158.2642,"ma15":209.848,"ma20":205.143,"ma200":144.3745,"ma250":null,"ma3":220.6967,"ma30":197.963,"ma5":218.86,"ma60":186.7272,"t":"1991-11-04 00:00"},{"ma10":216.311,"ma120":159.2467,"ma15":211.7173,"ma20":207.001,"ma200":144.8292,"ma250":null,"ma3":222.7133,"ma30":199.254,"ma5":220.634,"ma60":187.903,"t":"1991-11-05 00:00"},{"ma10":218.174,"ma120":160.2389,"ma15":213.6047,"ma20":208.889,"ma200":145.2977,"ma250":null,"ma3":224.7667,"ma30":200.65,"ma5":222.724,"ma60":189.092,"t":"1991-11-06 00:00"},{"ma10":220.06,"ma120":161.2399,"ma15":215.4993,"ma20":210.785,"ma200":145.7793,"ma250":null,"ma3":226.82,"ma30":202.145,"ma5":224.79,"ma60":190.2897,"t":"1991-11-07 00:00"},{"ma10":221.996,"ma120":162.2647,"ma15":217.4133,"ma20":212.7035,"ma200":146.2752,"ma250":null,"ma3":229.01,"ma30":203.746,"ma5":226.89,"ma60":191.4995,"t":"1991-11-08 00:00"},{"ma10":223.953,"ma120":163.3019,"ma15":219.348,"ma20":214.6475,"ma200":146.7856,"ma250":null,"ma3":231.2333,"ma30":205.4533,"ma5":229.046,"ma60":192.7218,"t":"1991-11-11 00:00"},{"ma10":225.955,"ma120":164.3496,"ma15":221.2993,"ma20":216.607,"ma200":147.3099,"ma250":null,"ma3":233.5233,"ma30":207.2527,"ma5":231.276,"ma60":193.9585,"t":"1991-11-12 00:00"},{"ma10":227.979,"ma120":165.3997,"ma15":223.194,"ma20":218.512,"ma200":147.841,"ma250":null,"ma3":235.34,"ma30":209.111,"ma5":233.234,"ma60":195.1828,"t":"1991-11-13 00:00"},{"ma10":229.864,"ma120":166.4478,"ma15":225.0193,"ma20":220.359,"ma200":148.3784,"ma250":null,"ma3":236.64,"ma30":210.9433,"ma5":234.938,"ma60":196.393,"t":"1991-11-14 00:00"},{"ma10":231.617,"ma120":167.4936,"ma15":226.7787,"ma20":222.146,"ma200":148.9221,"ma250":null,"ma3":237.4567,"ma30":212.742,"ma5":236.344,"ma60":197.589,"t":"1991-11-15 00:00"},{"ma10":233.402,"ma120":168.5503,"ma15":228.5547,"ma20":223.9505,"ma200":149.48,"ma250":null,"ma3":238.7733,"ma30":214.5627,"ma5":237.758,"ma60":198.7967,"t":"1991-11-18 00:00"},{"ma10":235.161,"ma120":169.612,"ma15":230.3187,"ma20":225.736,"ma200":150.0483,"ma250":null,"ma3":240.37,"ma30":216.3877,"ma5":239.046,"ma60":200.0038,"t":"1991-11-19 00:00"},{"ma10":236.923,"ma120":170.6831,"ma15":232.19,"ma20":227.5485,"ma200":150.6251,"ma250":null,"ma3":242.4533,"ma30":218.2337,"ma5":240.612,"ma60":201.2203,"t":"1991-11-20 00:00"},{"ma10":238.661,"ma120":171.7597,"ma15":234.0373,"ma20":229.3605,"ma200":151.2077,"ma250":null,"ma3":244.35,"ma30":220.077,"ma5":242.384,"ma60":202.439,"t":"1991-11-21 00:00"},{"ma10":240.392,"ma120":172.846,"ma15":235.8913,"ma20":231.194,"ma200":151.7984,"ma250":null,"ma3":246.4467,"ma30":221.933,"ma5":244.44,"ma60":203.6658,"t":"1991-11-22 00:00"},{"ma10":242.122,"ma120":173.9418,"ma15":237.7633,"ma20":233.0375,"ma200":152.3978,"ma250":null,"ma3":248.5633,"ma30":223.8057,"ma5":246.486,"ma60":204.9023,"t":"1991-11-25 00:00"},{"ma10":243.839,"ma120":175.046,"ma15":239.6513,"ma20":234.897,"ma200":153.0059,"ma250":null,"ma3":250.7833,"ma30":225.6843,"ma5":248.632,"ma60":206.1447,"t":"1991-11-26 00:00"},{"ma10":245.717,"ma120":176.1608,"ma15":241.556,"ma20":236.848,"ma200":153.6236,"ma250":null,"ma3":253.09,"ma30":227.5803,"ma5":250.822,"ma60":207.3985,"t":"1991-11-27 00:00"},{"ma10":247.707,"ma120":177.2813,"ma15":243.4507,"ma20":238.7855,"ma200":154.2477,"ma250":null,"ma3":255.2567,"ma30":229.475,"ma5":253.03,"ma60":208.6548,"t":"1991-11-28 00:00"},{"ma10":249.842,"ma120":178.4104,"ma15":245.3427,"ma20":240.7295,"ma200":154.88,"ma250":null,"ma3":257.4667,"ma30":231.378,"ma5":255.244,"ma60":209.92,"t":"1991-11-29 00:00"},{"ma10":251.999,"ma120":179.5508,"ma15":247.252,"ma20":242.7005,"ma200":155.5226,"ma250":null,"ma3":259.7133,"ma30":233.3,"ma5":257.512,"ma60":211.198,"t":"1991-12-02 00:00"},{"ma10":254.256,"ma120":180.7198,"ma15":249.186,"ma20":244.7085,"ma200":156.1753,"ma250":null,"ma3":262.2,"ma30":235.2427,"ma5":259.88,"ma60":212.4888,"t":"1991-12-03 00:00"},{"ma10":256.383,"ma120":181.8865,"ma15":251.126,"ma20":246.653,"ma200":156.8298,"ma250":null,"ma3":264.2567,"ma30":237.16,"ma5":261.944,"ma60":213.7643,"t":"1991-12-04 00:00"},{"ma10":258.418,"ma120":183.0501,"ma15":253.0733,"ma20":248.5395,"ma200":157.4911,"ma250":null,"ma3":265.7467,"ma30":239.0463,"ma5":263.806,"ma60":215.0698,"t":"1991-12-05 00:00"},{"ma10":260.5,"ma120":184.2256,"ma15":255.1467,"ma20":250.446,"ma200":158.1682,"ma250":null,"ma3":267.26,"ma30":240.9627,"ma5":265.756,"ma60":216.4387,"t":"1991-12-06 00:00"},{"ma10":262.442,"ma120":185.3981,"ma15":257.1233,"ma20":252.282,"ma200":158.8522,"ma250":null,"ma3":268.76,"ma30":242.839,"ma5":267.372,"ma60":217.8395,"t":"1991-12-09 00:00"},{"ma10":264.436,"ma120":186.5818,"ma15":259.168,"ma20":254.1375,"ma200":159.5517,"ma250":null,"ma3":270.8433,"ma30":244.7433,"ma5":268.992,"ma60":219.2582,"t":"1991-12-10 00:00"},{"ma10":266.262,"ma120":187.7613,"ma15":261.1153,"ma20":255.9895,"ma200":160.2576,"ma250":154.115,"ma3":272.2967,"ma30":246.6527,"ma5":270.58,"ma60":220.659,"t":"1991-12-11 00:00"},{"ma10":267.968,"ma120":188.9357,"ma15":262.9887,"ma20":257.8375,"ma200":160.9697,"ma250":154.8128,"ma3":273.6767,"ma30":248.513,"ma5":272.13,"ma60":222.0883,"t":"1991-12-12 00:00"},{"ma10":269.708,"ma120":190.1204,"ma15":264.8867,"ma20":259.775,"ma200":161.6974,"ma250":155.5032,"ma3":275.04,"ma30":250.389,"ma5":273.66,"ma60":223.5778,"t":"1991-12-13 00:00"},{"ma10":271.274,"ma120":191.3009,"ma15":266.6867,"ma20":261.6365,"ma200":162.4319,"ma250":156.1781,"ma3":276.42,"ma30":252.225,"ma5":275.176,"ma60":225.094,"t":"1991-12-16 00:00"},{"ma10":272.661,"ma120":192.4769,"ma15":268.4007,"ma20":263.4585,"ma200":163.1733,"ma250":156.8346,"ma3":277.8433,"ma30":254.026,"ma5":276.33,"ma60":226.64,"t":"1991-12-17 00:00"},{"ma10":274.035,"ma120":193.6657,"ma15":270.0047,"ma20":265.209,"ma200":163.9214,"ma250":157.4716,"ma3":278.68,"ma30":255.7803,"ma5":277.49,"ma60":228.2152,"t":"1991-12-18 00:00"},{"ma10":275.386,"ma120":194.8675,"ma15":271.526,"ma20":266.902,"ma200":164.6757,"ma250":158.0912,"ma3":279.4533,"ma30":257.4883,"ma5":278.642,"ma60":229.8167,"t":"1991-12-19 00:00"},{"ma10":276.734,"ma120":196.0972,"ma15":273.0747,"ma20":268.617,"ma200":165.446,"ma250":158.7214,"ma3":280.8367,"ma30":259.2087,"ma5":279.808,"ma60":231.4773,"t":"1991-12-20 00:00"},{"ma10":278.272,"ma120":197.339,"ma15":274.6387,"ma20":270.357,"ma200":166.2435,"ma250":159.3582,"ma3":282.8833,"ma30":260.9453,"ma5":281.368,"ma60":233.1993,"t":"1991-12-23 00:00"},{"ma10":279.603,"ma120":198.5912,"ma15":276.066,"ma20":272.0195,"ma200":167.0464,"ma250":159.9927,"ma3":284.9,"ma30":262.626,"ma5":282.876,"ma60":234.9393,"t":"1991-12-24 00:00"},{"ma10":280.947,"ma120":199.8567,"ma15":277.4913,"ma20":273.6045,"ma200":167.8563,"ma250":160.6259,"ma3":286.34,"ma30":264.3087,"ma5":284.404,"ma60":236.7098,"t":"1991-12-25 00:00"},{"ma10":282.309,"ma120":201.135,"ma15":278.916,"ma20":275.1385,"ma200":168.6729,"ma250":161.2575,"ma3":287.1333,"ma30":265.9947,"ma5":285.976,"ma60":238.469,"t":"1991-12-26 00:00"},{"ma10":283.694,"ma120":202.4422,"ma15":280.3493,"ma20":276.701,"ma200":169.5061,"ma250":161.8951,"ma3":288.6767,"ma30":267.748,"ma5":287.58,"ma60":240.245,"t":"1991-12-27 00:00"},{"ma10":285.08,"ma120":203.7616,"ma15":281.7787,"ma20":278.177,"ma200":170.3463,"ma250":162.5337,"ma3":290.1967,"ma30":269.451,"ma5":288.792,"ma60":242.0068,"t":"1991-12-30 00:00"},{"ma10":286.487,"ma120":205.0945,"ma15":283.1013,"ma20":279.574,"ma200":171.1945,"ma250":163.174,"ma3":291.77,"ma30":271.1347,"ma5":290.098,"ma60":243.7612,"t":"1991-12-31 00:00"},{"ma10":287.911,"ma120":206.4329,"ma15":284.4373,"ma20":280.973,"ma200":172.0501,"ma250":163.8156,"ma3":292.7367,"ma30":272.7763,"ma5":291.418,"ma60":245.505,"t":"1992-01-02 00:00"},{"ma10":289.546,"ma120":207.7833,"ma15":285.9113,"ma20":282.466,"ma200":172.9221,"ma250":164.4658,"ma3":294.34,"ma30":274.45,"ma5":293.116,"ma60":247.2635,"t":"1992-01-03 00:00"},{"ma10":291.031,"ma120":209.1322,"ma15":287.29,"ma20":283.8825,"ma200":173.8024,"ma250":165.1182,"ma3":295.9833,"ma30":276.0883,"ma5":294.482,"ma60":249.0107,"t":"1992-01-06 00:00"},{"ma10":292.343,"ma120":210.4789,"ma15":288.6847,"ma20":285.3075,"ma200":174.6907,"ma250":165.7746,"ma3":297.6567,"ma30":277.6857,"ma5":295.894,"ma60":250.7457,"t":"1992-01-07 00:00"},{"ma10":293.687,"ma120":211.8369,"ma15":290.0833,"ma20":286.645,"ma200":175.5859,"ma250":166.4342,"ma3":298.7033,"ma30":279.242,"ma5":297.276,"ma60":252.4632,"t":"1992-01-08 00:00"},{"ma10":295.034,"ma120":213.1915,"ma15":291.4907,"ma20":287.9905,"ma200":176.4881,"ma250":167.0998,"ma3":299.6833,"ma30":280.7477,"ma5":298.65,"ma60":254.164,"t":"1992-01-09 00:00"},{"ma10":296.414,"ma120":214.5452,"ma15":292.9347,"ma20":289.3615,"ma200":177.3936,"ma250":167.7701,"ma3":300.7033,"ma30":282.2303,"ma5":299.712,"ma60":255.8527,"t":"1992-01-10 00:00"},{"ma10":297.635,"ma120":215.8983,"ma15":294.2833,"ma20":290.6645,"ma200":178.3028,"ma250":168.4454,"ma3":301.8367,"ma30":283.679,"ma5":300.788,"ma60":257.5285,"t":"1992-01-13 00:00"},{"ma10":299.038,"ma120":217.2779,"ma15":295.6227,"ma20":292.059,"ma200":179.223,"ma250":169.1314,"ma3":303.5433,"ma30":285.1307,"ma5":302.182,"ma60":259.2153,"t":"1992-01-14 00:00"},{"ma10":300.426,"ma120":218.661,"ma15":296.9833,"ma20":293.4565,"ma200":180.1475,"ma250":169.823,"ma3":305.1433,"ma30":286.5247,"ma5":303.576,"ma60":260.8837,"t":"1992-01-15 00:00"},{"ma10":301.736,"ma120":220.0388,"ma15":298.2967,"ma20":294.8235,"ma200":181.0741,"ma250":170.5177,"ma3":306.4067,"ma30":287.894,"ma5":304.822,"ma60":262.527,"t":"1992-01-16 00:00"},{"ma10":302.822,"ma120":221.4137,"ma15":299.5867,"ma20":296.184,"ma200":182.0055,"ma250":171.2168,"ma3":306.9533,"ma30":289.2513,"ma5":305.932,"ma60":264.1488,"t":"1992-01-17 00:00"},{"ma10":303.793,"ma120":222.7769,"ma15":300.6893,"ma20":297.412,"ma200":182.9394,"ma250":171.9182,"ma3":307.2067,"ma30":290.5193,"ma5":306.798,"ma60":265.741,"t":"1992-01-20 00:00"},{"ma10":304.703,"ma120":224.1322,"ma15":301.7667,"ma20":298.523,"ma200":183.8779,"ma250":172.6238,"ma3":307.5467,"ma30":291.7727,"ma5":307.224,"ma60":267.3058,"t":"1992-01-21 00:00"},{"ma10":305.532,"ma120":225.4761,"ma15":302.78,"ma20":299.6095,"ma200":184.8195,"ma250":173.3318,"ma3":307.7367,"ma30":292.9407,"ma5":307.488,"ma60":268.842,"t":"1992-01-22 00:00"},{"ma10":306.323,"ma120":226.8126,"ma15":303.7653,"ma20":300.6785,"ma200":185.7661,"ma250":174.0442,"ma3":308.1167,"ma30":294.1013,"ma5":307.824,"ma60":270.377,"t":"1992-01-23 00:00"},{"ma10":307.045,"ma120":228.1412,"ma15":304.6007,"ma20":301.7295,"ma200":186.7175,"ma250":174.7605,"ma3":308.51,"ma30":295.256,"ma5":308.158,"ma60":271.8845,"t":"1992-01-24 00:00"},{"ma10":307.9,"ma120":229.4786,"ma15":305.5293,"ma20":302.7675,"ma200":187.6838,"ma250":175.4889,"ma3":309.73,"ma30":296.4097,"ma5":309.002,"ma60":273.3993,"t":"1992-01-27 00:00"},{"ma10":308.51,"ma120":230.8055,"ma15":306.4007,"ma20":303.774,"ma200":188.6535,"ma250":176.22,"ma3":310.8333,"ma30":297.5427,"ma5":309.796,"ma60":274.8838,"t":"1992-01-28 00:00"},{"ma10":309.089,"ma120":232.1248,"ma15":307.2513,"ma20":304.7575,"ma200":189.6284,"ma250":176.9554,"ma3":311.9567,"ma30":298.6673,"ma5":310.69,"ma60":276.3467,"t":"1992-01-29 00:00"},{"ma10":309.677,"ma120":233.4347,"ma15":308.0587,"ma20":305.7065,"ma200":190.6066,"ma250":177.6898,"ma3":312.33,"ma30":299.7747,"ma5":311.53,"ma60":277.7775,"t":"1992-01-30 00:00"},{"ma10":310.263,"ma120":234.7362,"ma15":308.8193,"ma20":306.5425,"ma200":191.5897,"ma250":178.4236,"ma3":312.7967,"ma30":300.877,"ma5":312.368,"ma60":279.1827,"t":"1992-01-31 00:00"},{"ma10":310.942,"ma120":236.0324,"ma15":309.5607,"ma20":307.3675,"ma200":192.5796,"ma250":179.1588,"ma3":313.3833,"ma30":301.922,"ma5":312.882,"ma60":280.5653,"t":"1992-02-03 00:00"},{"ma10":311.627,"ma120":237.32,"ma15":310.1593,"ma20":308.165,"ma200":193.5743,"ma250":179.8938,"ma3":314.0467,"ma30":302.891,"ma5":313.458,"ma60":281.9182,"t":"1992-02-07 00:00"},{"ma10":312.388,"ma120":238.603,"ma15":310.7547,"ma20":308.96,"ma200":194.5753,"ma250":180.6306,"ma3":314.82,"ma30":303.869,"ma5":314.086,"ma60":283.2475,"t":"1992-02-10 00:00"},{"ma10":313.178,"ma120":239.8798,"ma15":311.3933,"ma20":309.7505,"ma200":195.5796,"ma250":181.3686,"ma3":315.57,"ma30":304.845,"ma5":314.826,"ma60":284.5768,"t":"1992-02-11 00:00"},{"ma10":313.917,"ma120":241.1432,"ma15":311.9973,"ma20":310.481,"ma200":196.5881,"ma250":182.1043,"ma3":316.1433,"ma30":305.792,"ma5":315.466,"ma60":285.8933,"t":"1992-02-12 00:00"},{"ma10":314.46,"ma120":242.3978,"ma15":312.6407,"ma20":311.18,"ma200":197.6036,"ma250":182.8399,"ma3":316.6367,"ma30":306.665,"ma5":316.038,"ma60":287.2065,"t":"1992-02-13 00:00"},{"ma10":315.244,"ma120":243.6604,"ma15":313.428,"ma20":311.877,"ma200":198.6362,"ma250":183.584,"ma3":317.72,"ma30":307.5973,"ma5":317.03,"ma60":288.5242,"t":"1992-02-14 00:00"},{"ma10":315.979,"ma120":244.9101,"ma15":314.216,"ma20":312.534,"ma200":199.673,"ma250":184.3259,"ma3":318.83,"ma30":308.498,"ma5":317.872,"ma60":289.8163,"t":"1992-02-17 00:00"},{"ma10":318.417,"ma120":246.2901,"ma15":316.1213,"ma20":314.047,"ma200":200.8005,"ma250":185.1349,"ma3":325.52,"ma30":309.9433,"ma5":322.008,"ma60":291.3598,"t":"1992-02-18 00:00"},{"ma10":321.334,"ma120":247.7003,"ma15":318.3453,"ma20":315.7985,"ma200":201.9584,"ma250":185.9669,"ma3":333.0967,"ma30":311.473,"ma5":327.202,"ma60":292.9615,"t":"1992-02-19 00:00"},{"ma10":324.715,"ma120":249.1425,"ma15":320.7707,"ma20":317.8285,"ma200":203.1482,"ma250":186.8232,"ma3":342.5033,"ma30":313.15,"ma5":333.392,"ma60":294.6192,"t":"1992-02-20 00:00"},{"ma10":329.202,"ma120":250.6669,"ma15":323.954,"ma20":320.4145,"ma200":204.3997,"ma250":187.7276,"ma3":349.9967,"ma30":315.1773,"ma5":341.374,"ma60":296.4315,"t":"1992-02-21 00:00"},{"ma10":333.696,"ma120":252.1842,"ma15":327.1593,"ma20":323.042,"ma200":205.6596,"ma250":188.6376,"ma3":356.0267,"ma30":317.2053,"ma5":349.52,"ma60":298.2237,"t":"1992-02-24 00:00"},{"ma10":338.09,"ma120":253.6854,"ma15":330.3353,"ma20":325.634,"ma200":206.9222,"ma250":189.549,"ma3":360.1533,"ma30":319.197,"ma5":354.172,"ma60":299.9723,"t":"1992-02-25 00:00"},{"ma10":342.456,"ma120":255.1698,"ma15":333.4593,"ma20":328.1865,"ma200":208.1868,"ma250":190.4614,"ma3":360.3233,"ma30":321.1393,"ma5":357.71,"ma60":301.6848,"t":"1992-02-26 00:00"},{"ma10":346.997,"ma120":256.6595,"ma15":336.6773,"ma20":330.7285,"ma200":209.4662,"ma250":191.3854,"ma3":360.9733,"ma30":323.119,"ma5":360.602,"ma60":303.399,"t":"1992-02-27 00:00"},{"ma10":351.495,"ma120":258.1524,"ma15":340.0067,"ma20":333.3695,"ma200":210.7606,"ma250":192.3202,"ma3":362.4033,"ma30":325.083,"ma5":361.616,"ma60":305.1068,"t":"1992-02-28 00:00"},{"ma10":356.057,"ma120":259.636,"ma15":343.3287,"ma20":336.018,"ma200":212.0538,"ma250":193.2602,"ma3":364.1667,"ma30":327.0417,"ma5":362.594,"ma60":306.7832,"t":"1992-03-02 00:00"},{"ma10":359.046,"ma120":261.1173,"ma15":346.7,"ma20":338.7315,"ma200":213.3497,"ma250":194.2086,"ma3":365.6833,"ma30":329.0467,"ma5":363.92,"ma60":308.4703,"t":"1992-03-03 00:00"},{"ma10":361.637,"ma120":262.6173,"ma15":350.1587,"ma20":341.4855,"ma200":214.6473,"ma250":195.1646,"ma3":366.9033,"ma30":331.078,"ma5":365.564,"ma60":310.1647,"t":"1992-03-04 00:00"},{"ma10":363.814,"ma120":264.1384,"ma15":353.6733,"ma20":344.2645,"ma200":215.9548,"ma250":196.1286,"ma3":368.36,"ma30":333.157,"ma5":367.026,"ma60":311.8382,"t":"1992-03-05 00:00"},{"ma10":365.031,"ma120":265.6846,"ma15":357.1453,"ma20":347.1165,"ma200":217.2683,"ma250":197.111,"ma3":369.9467,"ma30":335.2867,"ma5":368.446,"ma60":313.5297,"t":"1992-03-06 00:00"},{"ma10":366.334,"ma120":267.2324,"ma15":360.7293,"ma20":350.015,"ma200":218.5855,"ma250":198.1026,"ma3":371.6833,"ma30":337.4727,"ma5":370.074,"ma60":315.2067,"t":"1992-03-09 00:00"},{"ma10":367.82,"ma120":268.7788,"ma15":363.2707,"ma20":352.955,"ma200":219.9084,"ma250":199.1029,"ma3":373.5067,"ma30":339.696,"ma5":371.72,"ma60":316.8987,"t":"1992-03-10 00:00"},{"ma10":369.424,"ma120":270.3413,"ma15":365.5193,"ma20":355.94,"ma200":221.2307,"ma250":200.1086,"ma3":374.9667,"ma30":341.9323,"ma5":373.284,"ma60":318.5942,"t":"1992-03-11 00:00"},{"ma10":370.871,"ma120":271.9187,"ma15":367.448,"ma20":358.934,"ma200":222.5515,"ma250":201.1194,"ma3":376.0967,"ma30":344.1093,"ma5":374.716,"ma60":320.2595,"t":"1992-03-12 00:00"},{"ma10":372.043,"ma120":273.4978,"ma15":368.5673,"ma20":361.769,"ma200":223.8643,"ma250":202.1303,"ma3":376.48,"ma30":346.2607,"ma5":375.64,"ma60":321.9017,"t":"1992-03-13 00:00"},{"ma10":373.209,"ma120":275.0906,"ma15":369.6707,"ma20":364.633,"ma200":225.1754,"ma250":203.146,"ma3":376.7833,"ma30":348.415,"ma5":376.344,"ma60":323.5412,"t":"1992-03-16 00:00"},{"ma10":374.258,"ma120":276.6947,"ma15":370.812,"ma20":366.652,"ma200":226.483,"ma250":204.1655,"ma3":376.9733,"ma30":350.5737,"ma5":376.796,"ma60":325.1742,"t":"1992-03-17 00:00"},{"ma10":375.192,"ma120":278.3078,"ma15":371.9827,"ma20":368.4145,"ma200":227.7857,"ma250":205.1876,"ma3":377.4,"ma30":352.721,"ma5":377.1,"ma60":326.799,"t":"1992-03-18 00:00"},{"ma10":375.947,"ma120":279.9255,"ma15":372.9733,"ma20":369.8805,"ma200":229.0814,"ma250":206.2104,"ma3":377.4867,"ma30":354.8253,"ma5":377.178,"ma60":328.3737,"t":"1992-03-19 00:00"},{"ma10":376.57,"ma120":281.556,"ma15":373.862,"ma20":370.8005,"ma200":230.3746,"ma250":207.2379,"ma3":377.6533,"ma30":356.9343,"ma5":377.5,"ma60":329.9127,"t":"1992-03-20 00:00"},{"ma10":377.106,"ma120":283.1983,"ma15":374.762,"ma20":371.72,"ma200":231.6667,"ma250":208.271,"ma3":378.0633,"ma30":359.0453,"ma5":377.868,"ma60":331.4572,"t":"1992-03-23 00:00"},{"ma10":377.452,"ma120":284.8463,"ma15":375.5413,"ma20":372.636,"ma200":232.9518,"ma250":209.305,"ma3":378.5233,"ma30":361.1207,"ma5":378.108,"ma60":332.9828,"t":"1992-03-24 00:00"},{"ma10":377.65,"ma120":286.4767,"ma15":376.1947,"ma20":373.537,"ma200":234.228,"ma250":210.3346,"ma3":378.5667,"ma30":363.1767,"ma5":378.2,"ma60":334.4843,"t":"1992-03-25 00:00"},{"ma10":377.871,"ma120":288.1003,"ma15":376.8193,"ma20":374.371,"ma200":235.5031,"ma250":211.3662,"ma3":378.6467,"ma30":365.2463,"ma5":378.564,"ma60":335.9557,"t":"1992-03-26 00:00"},{"ma10":378.31,"ma120":289.7234,"ma15":377.42,"ma20":375.1765,"ma200":236.7802,"ma250":212.4025,"ma3":379.34,"ma30":367.2827,"ma5":379.12,"ma60":337.44,"t":"1992-03-27 00:00"},{"ma10":378.749,"ma120":291.3397,"ma15":377.9473,"ma20":375.979,"ma200":238.0647,"ma250":213.4414,"ma3":380.4467,"ma30":369.3383,"ma5":379.63,"ma60":338.9182,"t":"1992-03-30 00:00"},{"ma10":379.124,"ma120":292.9407,"ma15":378.348,"ma20":376.691,"ma200":239.3421,"ma250":214.4802,"ma3":381.15,"ma30":370.8093,"ma5":380.14,"ma60":340.3763,"t":"1992-03-31 00:00"},{"ma10":379.459,"ma120":294.524,"ma15":378.6727,"ma20":377.3255,"ma200":240.612,"ma250":215.5198,"ma3":381.23,"ma30":372.096,"ma5":380.718,"ma60":341.7845,"t":"1992-04-01 00:00"},{"ma10":379.84,"ma120":296.0929,"ma15":378.9527,"ma20":377.8935,"ma200":241.8762,"ma250":216.5618,"ma3":381.1233,"ma30":373.2003,"ma5":381.116,"ma60":343.1752,"t":"1992-04-02 00:00"},{"ma10":380.174,"ma120":297.6484,"ma15":379.2827,"ma20":378.372,"ma200":243.135,"ma250":217.6065,"ma3":381.1533,"ma30":373.925,"ma5":381.228,"ma60":344.5512,"t":"1992-04-03 00:00"},{"ma10":380.432,"ma120":299.1889,"ma15":379.5773,"ma20":378.769,"ma200":244.388,"ma250":218.6538,"ma3":381.3067,"ma30":374.624,"ma5":381.234,"ma60":345.9147,"t":"1992-04-06 00:00"},{"ma10":380.756,"ma120":300.7169,"ma15":379.8733,"ma20":379.104,"ma200":245.6368,"ma250":219.7047,"ma3":381.5767,"ma30":375.3427,"ma5":381.372,"ma60":347.2698,"t":"1992-04-07 00:00"},{"ma10":381.187,"ma120":302.2329,"ma15":380.1913,"ma20":379.4185,"ma200":246.8815,"ma250":220.7594,"ma3":381.9433,"ma30":376.087,"ma5":381.656,"ma60":348.6132,"t":"1992-04-08 00:00"},{"ma10":381.439,"ma120":303.7258,"ma15":380.4807,"ma20":379.655,"ma200":248.1156,"ma250":221.8126,"ma3":382.0033,"ma30":376.727,"ma5":381.762,"ma60":349.923,"t":"1992-04-09 00:00"},{"ma10":381.565,"ma120":305.2049,"ma15":380.75,"ma20":379.9375,"ma200":249.3448,"ma250":222.8691,"ma3":382.0367,"ma30":377.306,"ma5":381.902,"ma60":351.1945,"t":"1992-04-10 00:00"},{"ma10":382.532,"ma120":306.7431,"ma15":381.5647,"ma20":380.6405,"ma200":250.6126,"ma250":223.9638,"ma3":384.93,"ma30":378.1633,"ma5":383.83,"ma60":352.6025,"t":"1992-04-13 00:00"},{"ma10":384.469,"ma120":308.3461,"ma15":383.026,"ma20":381.7965,"ma200":251.9314,"ma250":225.0979,"ma3":391.25,"ma30":379.2837,"ma5":387.566,"ma60":354.1652,"t":"1992-04-14 00:00"},{"ma10":387.04,"ma120":309.9848,"ma15":384.9327,"ma20":383.2495,"ma200":253.2852,"ma250":226.2582,"ma3":399.48,"ma30":380.5637,"ma5":392.424,"ma60":355.8208,"t":"1992-04-15 00:00"},{"ma10":389.983,"ma120":311.6406,"ma15":387.0273,"ma20":384.9115,"ma200":254.6616,"ma250":227.4357,"ma3":405.96,"ma30":381.9233,"ma5":398.204,"ma60":357.5402,"t":"1992-04-16 00:00"},{"ma10":393.292,"ma120":313.3109,"ma15":389.2707,"ma20":386.733,"ma200":256.0505,"ma250":228.6302,"ma3":410.5633,"ma30":383.3453,"ma5":404.682,"ma60":359.316,"t":"1992-04-17 00:00"},{"ma10":396.53,"ma120":314.9615,"ma15":391.4313,"ma20":388.481,"ma200":257.44,"ma250":229.8242,"ma3":412.94,"ma30":384.6893,"ma5":409.23,"ma60":361.081,"t":"1992-04-20 00:00"},{"ma10":399.343,"ma120":316.5751,"ma15":393.3527,"ma20":390.0495,"ma200":258.8139,"ma250":231.0022,"ma3":412.7767,"ma30":385.8503,"ma5":411.12,"ma60":362.7732,"t":"1992-04-21 00:00"},{"ma10":401.088,"ma120":318.0857,"ma15":394.6107,"ma20":391.1375,"ma200":260.1401,"ma250":232.1427,"ma3":407.93,"ma30":386.6417,"ma5":409.752,"ma60":364.287,"t":"1992-04-22 00:00"},{"ma10":403.648,"ma120":319.6402,"ma15":396.3527,"ma20":392.5435,"ma200":261.5064,"ma250":233.3159,"ma3":405.73,"ma30":387.6527,"ma5":409.092,"ma60":365.881,"t":"1992-04-23 00:00"},{"ma10":406.885,"ma120":321.2371,"ma15":398.5573,"ma20":394.225,"ma200":262.9115,"ma250":234.5209,"ma3":407.1767,"ma30":388.92,"ma5":409.088,"ma60":367.5903,"t":"1992-04-24 00:00"},{"ma10":410.232,"ma120":322.9032,"ma15":401.4313,"ma20":396.382,"ma200":264.3704,"ma250":235.7696,"ma3":415.41,"ma30":390.5043,"ma5":411.234,"ma60":369.4597,"t":"1992-04-27 00:00"},{"ma10":413.78,"ma120":324.6466,"ma15":405.042,"ma20":399.1245,"ma200":265.8851,"ma250":237.0675,"ma3":425.0233,"ma30":392.4577,"ma5":416.44,"ma60":371.5157,"t":"1992-04-28 00:00"},{"ma10":417.524,"ma120":326.4402,"ma15":409.1573,"ma20":402.282,"ma200":267.4336,"ma250":238.4008,"ma3":434.9433,"ma30":394.6743,"ma5":425.296,"ma60":373.6977,"t":"1992-04-29 00:00"},{"ma10":421.007,"ma120":328.2248,"ma15":413.406,"ma20":405.495,"ma200":268.9814,"ma250":239.7422,"ma3":441.8767,"ma30":396.9433,"ma5":432.922,"ma60":375.8843,"t":"1992-04-30 00:00"},{"ma10":424.927,"ma120":330.0588,"ma15":418.1787,"ma20":409.1095,"ma200":270.5637,"ma250":241.1196,"ma3":447.72,"ma30":399.4643,"ma5":440.766,"ma60":378.1993,"t":"1992-05-04 00:00"},{"ma10":428.463,"ma120":331.8372,"ma15":422.052,"ma20":412.4965,"ma200":272.1262,"ma250":242.4823,"ma3":449.4033,"ma30":401.8083,"ma5":445.692,"ma60":380.4268,"t":"1992-05-05 00:00"},{"ma10":432.453,"ma120":333.6146,"ma15":425.342,"ma20":415.898,"ma200":273.6857,"ma250":243.8508,"ma3":450.93,"ma30":404.184,"ma5":448.466,"ma60":382.6523,"t":"1992-05-06 00:00"},{"ma10":437.93,"ma120":335.4246,"ma15":428.5373,"ma20":419.509,"ma200":275.262,"ma250":245.2406,"ma3":451.2733,"ma30":406.735,"ma5":450.564,"ma60":384.9558,"t":"1992-05-07 00:00"},{"ma10":444.016,"ma120":337.3401,"ma15":432.3747,"ma20":423.832,"ma200":276.8991,"ma250":246.6868,"ma3":457.5733,"ma30":409.701,"ma5":455.11,"ma60":387.4737,"t":"1992-05-08 00:00"},{"ma10":451.726,"ma120":339.4307,"ma15":437.5133,"ma20":429.3055,"ma200":278.6557,"ma250":248.2297,"ma3":471.42,"ma30":413.392,"ma5":462.686,"ma60":390.3373,"t":"1992-05-11 00:00"},{"ma10":459.921,"ma120":341.6332,"ma15":443.692,"ma20":435.0765,"ma200":280.485,"ma250":249.8288,"ma3":488.7133,"ma30":417.5617,"ma5":474.15,"ma60":393.45,"t":"1992-05-12 00:00"},{"ma10":467.716,"ma120":343.8793,"ma15":450.624,"ma20":440.748,"ma200":282.3476,"ma250":251.4537,"ma3":504.0233,"ma30":421.9883,"ma5":486.966,"ma60":396.3988,"t":"1992-05-13 00:00"},{"ma10":475.636,"ma120":346.1881,"ma15":458.856,"ma20":446.58,"ma200":284.2525,"ma250":253.1119,"ma3":514.6433,"ma30":426.7333,"ma5":500.708,"ma60":399.4147,"t":"1992-05-14 00:00"},{"ma10":485.533,"ma120":348.6532,"ma15":467.996,"ma20":453.27,"ma200":286.2552,"ma250":254.8563,"ma3":527.25,"ma30":432.1743,"ma5":515.956,"ma60":402.6873,"t":"1992-05-15 00:00"},{"ma10":497.353,"ma120":351.328,"ma15":478.4907,"ma20":461.14,"ma200":288.3881,"ma250":256.7072,"ma3":546.51,"ma30":438.524,"ma5":532.02,"ma60":406.2245,"t":"1992-05-18 00:00"},{"ma10":512.243,"ma120":354.2042,"ma15":490.0593,"ma20":470.353,"ma200":290.6453,"ma250":258.6594,"ma3":571.4267,"ma30":445.7453,"ma5":550.336,"ma60":410.1847,"t":"1992-05-19 00:00"},{"ma10":528.946,"ma120":357.217,"ma15":502.1193,"ma20":480.6995,"ma200":292.9895,"ma250":260.6847,"ma3":595.64,"ma30":453.5807,"ma5":570.926,"ma60":414.4617,"t":"1992-05-20 00:00"},{"ma10":610.13,"ma120":365.6265,"ma15":556.9413,"ma20":524.03,"ma200":298.5738,"ma250":265.3039,"ma3":827.1967,"ma30":483.0493,"ma5":719.552,"ma60":429.5682,"t":"1992-05-21 00:00"},{"ma10":697.318,"ma120":374.6297,"ma15":616.582,"ma20":570.667,"ma200":304.5182,"ma250":270.2129,"ma3":1074.49,"ma30":514.994,"ma5":878.68,"ma60":445.8605,"t":"1992-05-22 00:00"},{"ma10":790.325,"ma120":384.2912,"ma15":681.112,"ma20":621.0255,"ma200":310.863,"ma250":275.4439,"ma3":1342.6833,"ma30":549.6453,"ma5":1048.63,"ma60":463.4757,"t":"1992-05-25 00:00"},{"ma10":869.807,"ma120":392.9291,"ma15":737.9213,"ma20":664.864,"ma200":316.5992,"ma250":280.19,"ma3":1354.3033,"ma30":579.9867,"ma5":1189.278,"ma60":479.075,"t":"1992-05-26 00:00"},{"ma10":937.72,"ma120":400.6574,"ma15":787.4687,"ma20":702.718,"ma200":321.7874,"ma250":284.4988,"ma3":1305.3633,"ma30":606.4053,"ma5":1304.514,"ma60":492.8445,"t":"1992-05-27 00:00"},{"ma10":1001.401,"ma120":408.1033,"ma15":834.5033,"ma20":738.5185,"ma200":326.8029,"ma250":288.671,"ma3":1218.23,"ma30":631.5203,"ma5":1283.25,"ma60":506.042,"t":"1992-05-28 00:00"},{"ma10":1070.437,"ma120":416.148,"ma15":885.61,"ma20":777.985,"ma200":332.1833,"ma250":293.1371,"ma3":1196.0167,"ma30":658.9923,"ma5":1262.194,"ma60":520.4578,"t":"1992-05-29 00:00"},{"ma10":1131.579,"ma120":423.7561,"ma15":931.726,"ma20":814.466,"ma200":337.2984,"ma250":297.3927,"ma3":1192.7067,"ma30":684.6197,"ma5":1214.528,"ma60":533.9825,"t":"1992-06-01 00:00"},{"ma10":1185.87,"ma120":430.9903,"ma15":974.0253,"ma20":849.0565,"ma200":342.1955,"ma250":301.4749,"ma3":1186.3233,"ma30":708.8587,"ma5":1182.462,"ma60":546.774,"t":"1992-06-02 00:00"},{"ma10":1230.078,"ma120":437.535,"ma15":1010.3607,"ma20":879.512,"ma200":346.6748,"ma250":305.2245,"ma3":1127.7767,"ma30":730.4923,"ma5":1155.642,"ma60":558.1713,"t":"1992-06-03 00:00"},{"ma10":1213.875,"ma120":444.4521,"ma15":1049.1007,"ma20":912.0025,"ma200":351.3729,"ma250":309.1508,"ma3":1101.5167,"ma30":753.9783,"ma5":1144.5,"ma60":570.31,"t":"1992-06-04 00:00"},{"ma10":1190.452,"ma120":451.3584,"ma15":1086.528,"ma20":943.885,"ma200":356.0693,"ma250":313.0774,"ma3":1089.7633,"ma30":777.262,"ma5":1118.71,"ma60":582.4573,"t":"1992-06-05 00:00"},{"ma10":1157.641,"ma120":458.1552,"ma15":1121.304,"ma20":973.983,"ma200":360.6958,"ma250":316.9498,"ma3":1101.2267,"ma30":799.8973,"ma5":1100.754,"ma60":594.4087,"t":"1992-06-08 00:00"},{"ma10":1140.168,"ma120":465.2213,"ma15":1156.538,"ma20":1004.9875,"ma200":365.4798,"ma250":320.9582,"ma3":1108.6133,"ma30":823.2987,"ma5":1097.874,"ma60":606.9015,"t":"1992-06-09 00:00"},{"ma10":1139.553,"ma120":472.7839,"ma15":1194.54,"ma20":1038.6365,"ma200":370.5574,"ma250":325.2032,"ma3":1135.7,"ma30":848.3297,"ma5":1123.464,"ma60":620.3937,"t":"1992-06-10 00:00"},{"ma10":1141.366,"ma120":480.2683,"ma15":1188.6607,"ma20":1071.3835,"ma200":375.5829,"ma250":329.4083,"ma3":1163.98,"ma30":872.801,"ma5":1138.232,"ma60":633.7377,"t":"1992-06-11 00:00"},{"ma10":1135.066,"ma120":487.6757,"ma15":1177.442,"ma20":1102.7515,"ma200":380.5669,"ma250":333.582,"ma3":1179.01,"ma30":897.012,"ma5":1151.422,"ma60":646.9777,"t":"1992-06-12 00:00"},{"ma10":1133.927,"ma120":495.0607,"ma15":1160.794,"ma20":1132.753,"ma200":385.5428,"ma250":337.7511,"ma3":1173.9533,"ma30":920.953,"ma5":1167.1,"ma60":660.2087,"t":"1992-06-15 00:00"},{"ma10":1136.495,"ma120":502.398,"ma15":1151.8173,"ma20":1161.1825,"ma200":390.4842,"ma250":341.8944,"ma3":1170.0867,"ma30":944.8693,"ma5":1175.116,"ma60":673.3388,"t":"1992-06-16 00:00"},{"ma10":1147.545,"ma120":509.7515,"ma15":1150.244,"ma20":1188.8115,"ma200":395.4309,"ma250":346.044,"ma3":1169.3733,"ma30":968.8563,"ma5":1171.626,"ma60":686.5202,"t":"1992-06-17 00:00"},{"ma10":1153.942,"ma120":517.0882,"ma15":1150.7947,"ma20":1183.9085,"ma200":400.3632,"ma250":350.1838,"ma3":1168.2333,"ma30":992.649,"ma5":1169.652,"ma60":699.692,"t":"1992-06-18 00:00"},{"ma10":1160.56,"ma120":524.4306,"ma15":1146.61,"ma20":1175.506,"ma200":405.3045,"ma250":354.3322,"ma3":1169.98,"ma30":1016.11,"ma5":1169.698,"ma60":712.9055,"t":"1992-06-19 00:00"},{"ma10":1168.204,"ma120":531.7488,"ma15":1145.7207,"ma20":1162.9225,"ma200":410.2264,"ma250":358.4671,"ma3":1170.09,"ma30":1038.7233,"ma5":1169.308,"ma60":726.0577,"t":"1992-06-22 00:00"},{"ma10":1171.359,"ma120":538.9607,"ma15":1146.864,"ma20":1155.7635,"ma200":415.0805,"ma250":362.5495,"ma3":1166.67,"ma30":1060.4447,"ma5":1167.602,"ma60":739.0032,"t":"1992-06-23 00:00"},{"ma10":1167.763,"ma120":546.1049,"ma15":1152.9967,"ma20":1153.658,"ma200":419.8896,"ma250":366.6064,"ma3":1159.71,"ma30":1081.6787,"ma5":1163.9,"ma60":751.8335,"t":"1992-06-24 00:00"},{"ma10":1165.956,"ma120":553.3025,"ma15":1156.7147,"ma20":1153.661,"ma200":424.7491,"ma250":370.7034,"ma3":1156.4867,"ma30":1102.9077,"ma5":1162.26,"ma60":764.8205,"t":"1992-06-25 00:00"},{"ma10":1165.252,"ma120":560.5274,"ma15":1160.642,"ma20":1150.159,"ma200":429.6363,"ma250":374.821,"ma3":1158.6533,"ma30":1123.585,"ma5":1160.806,"ma60":777.8797,"t":"1992-06-26 00:00"},{"ma10":1165.018,"ma120":567.7836,"ma15":1165.712,"ma20":1149.4725,"ma200":434.5527,"ma250":378.9526,"ma3":1164.8033,"ma30":1143.508,"ma5":1160.728,"ma60":791.016,"t":"1992-06-29 00:00"},{"ma10":1167.467,"ma120":575.213,"ma15":1170.0167,"ma20":1151.981,"ma200":439.5698,"ma250":383.1735,"ma3":1175.1233,"ma30":1163.2773,"ma5":1167.332,"ma60":804.5113,"t":"1992-06-30 00:00"},{"ma10":1169.928,"ma120":582.6593,"ma15":1170.494,"ma20":1158.7365,"ma200":444.5923,"ma250":387.4091,"ma3":1184.96,"ma30":1182.517,"ma5":1175.956,"ma60":818.0488,"t":"1992-07-01 00:00"},{"ma10":1171.833,"ma120":590.0397,"ma15":1171.106,"ma20":1162.8875,"ma200":449.5865,"ma250":391.6204,"ma3":1190.95,"ma30":1179.8833,"ma5":1181.406,"ma60":831.4663,"t":"1992-07-02 00:00"},{"ma10":1173.555,"ma120":597.4239,"ma15":1172.2693,"ma20":1167.0575,"ma200":454.5941,"ma250":395.8411,"ma3":1190.2733,"ma30":1174.8557,"ma5":1186.304,"ma60":844.9248,"t":"1992-07-03 00:00"},{"ma10":1176.666,"ma120":604.8845,"ma15":1174.2133,"ma20":1172.435,"ma200":459.6648,"ma250":400.1116,"ma3":1192.55,"ma30":1167.5037,"ma5":1192.604,"ma60":858.5745,"t":"1992-07-06 00:00"},{"ma10":1181.495,"ma120":612.3831,"ma15":1176.864,"ma20":1176.427,"ma200":464.7675,"ma250":404.4063,"ma3":1198.8767,"ma30":1164.3407,"ma5":1195.658,"ma60":872.1637,"t":"1992-07-07 00:00"},{"ma10":1184.939,"ma120":619.7052,"ma15":1177.926,"ma20":1176.351,"ma200":469.77,"ma250":408.6157,"ma3":1197.6567,"ma30":1164.085,"ma5":1193.922,"ma60":885.2452,"t":"1992-07-08 00:00"},{"ma10":1186.769,"ma120":626.9647,"ma15":1178.5993,"ma20":1176.3625,"ma200":474.7422,"ma250":412.792,"ma3":1190.1633,"ma30":1164.697,"ma5":1192.132,"ma60":898.1087,"t":"1992-07-09 00:00"},{"ma10":1189.164,"ma120":634.3083,"ma15":1179.7113,"ma20":1177.208,"ma200":479.7694,"ma250":417.0032,"ma3":1184.2167,"ma30":1163.1607,"ma5":1192.024,"ma60":911.0765,"t":"1992-07-10 00:00"},{"ma10":1185.846,"ma120":641.2122,"ma15":1177.4733,"ma20":1175.432,"ma200":484.5394,"ma250":420.9998,"ma3":1167.8267,"ma30":1161.597,"ma5":1179.088,"ma60":923.1083,"t":"1992-07-13 00:00"},{"ma10":1178.132,"ma120":647.9297,"ma15":1174.532,"ma20":1172.7995,"ma200":489.2005,"ma250":424.9092,"ma3":1146.3333,"ma30":1160.698,"ma5":1160.606,"ma60":934.7783,"t":"1992-07-14 00:00"},{"ma10":1169.483,"ma120":654.5893,"ma15":1171.6407,"ma20":1169.7055,"ma200":493.8344,"ma250":428.7877,"ma3":1119.3567,"ma30":1162.3187,"ma5":1145.044,"ma60":946.4055,"t":"1992-07-15 00:00"},{"ma10":1163.199,"ma120":661.3859,"ma15":1169.268,"ma20":1167.516,"ma200":498.5452,"ma250":432.7287,"ma3":1115.46,"ma30":1162.9913,"ma5":1134.266,"ma60":958.4848,"t":"1992-07-16 00:00"},{"ma10":1156.839,"ma120":668.1688,"ma15":1166.6607,"ma20":1165.197,"ma200":503.2515,"ma250":436.6682,"ma3":1119.2967,"ma30":1163.6513,"ma5":1121.654,"ma60":970.4567,"t":"1992-07-17 00:00"},{"ma10":1146.62,"ma120":674.727,"ma15":1161.948,"ma20":1161.643,"ma200":507.8156,"ma250":440.5028,"ma3":1116.34,"ma30":1163.83,"ma5":1114.152,"ma60":981.8637,"t":"1992-07-20 00:00"},{"ma10":1134.213,"ma120":681.1434,"ma15":1154.6947,"ma20":1157.854,"ma200":512.2902,"ma250":444.2697,"ma3":1102.2567,"ma30":1162.3557,"ma5":1107.82,"ma60":992.8272,"t":"1992-07-21 00:00"},{"ma10":1119.229,"ma120":687.1678,"ma15":1144.1267,"ma20":1152.084,"ma200":516.5229,"ma250":447.8462,"ma3":1072.29,"ma30":1157.3103,"ma5":1093.414,"ma60":1002.82,"t":"1992-07-22 00:00"},{"ma10":1102.833,"ma120":693.0123,"ma15":1132.5993,"ma20":1144.801,"ma200":520.6407,"ma250":451.335,"ma3":1044.2067,"ma30":1151.8527,"ma5":1071.4,"ma60":1012.3268,"t":"1992-07-23 00:00"},{"ma10":1098.173,"ma120":699.9109,"ma15":1129.4567,"ma20":1143.6685,"ma200":525.3865,"ma250":455.3278,"ma3":1064.0833,"ma30":1150.863,"ma5":1074.692,"ma60":1023.9375,"t":"1992-07-24 00:00"},{"ma10":1099.473,"ma120":706.866,"ma15":1126.0113,"ma20":1142.6595,"ma200":530.1598,"ma250":459.3442,"ma3":1101.9733,"ma30":1150.1123,"ma5":1084.794,"ma60":1035.5327,"t":"1992-07-27 00:00"},{"ma10":1098.663,"ma120":713.4526,"ma15":1119.3107,"ma20":1138.3975,"ma200":534.7065,"ma250":463.1813,"ma3":1132.4333,"ma30":1148.0873,"ma5":1089.506,"ma60":1046.4783,"t":"1992-07-28 00:00"},{"ma10":1096.606,"ma120":719.875,"ma15":1112.752,"ma20":1133.0445,"ma200":539.1492,"ma250":466.9372,"ma3":1114.1333,"ma30":1145.339,"ma5":1099.798,"ma60":1057.0977,"t":"1992-07-29 00:00"},{"ma10":1089.882,"ma120":726.0497,"ma15":1104.6767,"ma20":1126.5405,"ma200":543.4337,"ma250":470.5683,"ma3":1083.49,"ma30":1141.638,"ma5":1108.364,"ma60":1067.1435,"t":"1992-07-30 00:00"},{"ma10":1082.533,"ma120":732.1749,"ma15":1095.5733,"ma20":1119.686,"ma200":547.6815,"ma250":474.1721,"ma3":1065.53,"ma30":1137.6423,"ma5":1090.374,"ma60":1076.8762,"t":"1992-07-31 00:00"},{"ma10":1075.806,"ma120":738.1072,"ma15":1088.588,"ma20":1111.213,"ma200":551.8166,"ma250":477.6878,"ma3":1047.0067,"ma30":1133.0307,"ma5":1066.818,"ma60":1085.877,"t":"1992-08-03 00:00"},{"ma10":1071.13,"ma120":744.0727,"ma15":1083.36,"ma20":1102.6715,"ma200":555.9621,"ma250":481.214,"ma3":1039.75,"ma30":1128.946,"ma5":1052.754,"ma60":1094.6953,"t":"1992-08-04 00:00"},{"ma10":1068.819,"ma120":749.7013,"ma15":1077.0173,"ma20":1094.024,"ma200":559.9836,"ma250":484.642,"ma3":1026.5767,"ma30":1124.329,"ma5":1037.84,"ma60":1103.0038,"t":"1992-08-05 00:00"},{"ma10":1067.579,"ma120":755.1993,"ma15":1068.8527,"ma20":1085.206,"ma200":563.9441,"ma250":488.0224,"ma3":1016.7833,"ma30":1119.0603,"ma5":1026.794,"ma60":1110.984,"t":"1992-08-06 00:00"},{"ma10":1053.9,"ma120":760.6763,"ma15":1060.8307,"ma20":1076.0365,"ma200":567.911,"ma250":491.4088,"ma3":1006.65,"ma30":1113.7457,"ma5":1017.426,"ma60":1118.6653,"t":"1992-08-07 00:00"},{"ma10":1035.376,"ma120":765.7138,"ma15":1051.8487,"ma20":1067.4245,"ma200":571.6615,"ma250":494.6243,"ma3":990.4967,"ma30":1106.8983,"ma5":1003.934,"ma60":1125.2032,"t":"1992-08-10 00:00"},{"ma10":1011.122,"ma120":769.9048,"ma15":1037.25,"ma20":1054.8925,"ma200":574.8997,"ma250":497.4316,"ma3":944.2433,"ma30":1095.9723,"ma5":969.49,"ma60":1129.6248,"t":"1992-08-11 00:00"},{"ma10":980.531,"ma120":773.4118,"ma15":1020.2867,"ma20":1038.5685,"ma200":577.7235,"ma250":499.9036,"ma3":869.57,"ma30":1082.2067,"ma5":923.222,"ma60":1132.3618,"t":"1992-08-12 00:00"},{"ma10":959.885,"ma120":777.5021,"ma15":1009.378,"ma20":1024.8835,"ma200":580.8852,"ma250":502.648,"ma3":831.8533,"ma30":1070.9887,"ma5":892.976,"ma60":1125.436,"t":"1992-08-13 00:00"},{"ma10":940.516,"ma120":781.6348,"ma15":990.4687,"ma20":1011.5245,"ma200":584.0736,"ma250":505.4155,"ma3":830.1767,"ma30":1059.9627,"ma5":863.606,"ma60":1117.4092,"t":"1992-08-14 00:00"},{"ma10":931.307,"ma120":786.4248,"ma15":976.4773,"ma20":1003.5565,"ma200":587.657,"ma250":508.5007,"ma3":882.9267,"ma30":1051.2443,"ma5":858.68,"ma60":1109.374,"t":"1992-08-17 00:00"},{"ma10":921.088,"ma120":791.1586,"ma15":964.9767,"ma20":996.109,"ma200":591.201,"ma250":511.5552,"ma3":910.4267,"ma30":1042.1437,"ma5":872.686,"ma60":1103.2422,"t":"1992-08-18 00:00"},{"ma10":913.784,"ma120":795.9295,"ma15":955.136,"ma20":991.3015,"ma200":594.7641,"ma250":514.6272,"ma3":937.47,"ma30":1033.944,"ma5":904.346,"ma60":1099.0145,"t":"1992-08-19 00:00"},{"ma10":906.799,"ma120":800.6295,"ma15":946.7973,"ma20":987.189,"ma200":598.2811,"ma250":517.6638,"ma3":935.09,"ma30":1025.737,"ma5":920.622,"ma60":1095.217,"t":"1992-08-20 00:00"},{"ma10":897.901,"ma120":805.1836,"ma15":937.7427,"ma20":975.9005,"ma200":601.7062,"ma250":520.6291,"ma3":929.36,"ma30":1016.658,"ma5":932.196,"ma60":1089.9093,"t":"1992-08-21 00:00"},{"ma10":889.902,"ma120":809.4531,"ma15":927.9127,"ma20":962.639,"ma200":604.959,"ma250":523.4588,"ma3":910.89,"ma30":1008.2503,"ma5":921.124,"ma60":1084.9237,"t":"1992-08-24 00:00"},{"ma10":888.518,"ma120":813.4201,"ma15":915.5087,"ma20":949.82,"ma200":608.0278,"ma250":526.1434,"ma3":883.3067,"ma30":999.4343,"ma5":904.35,"ma60":1080.0662,"t":"1992-08-25 00:00"},{"ma10":898.122,"ma120":817.6036,"ma15":906.4887,"ma20":939.3265,"ma200":611.2307,"ma250":528.9315,"ma3":870.3067,"ma30":991.753,"ma5":891.898,"ma60":1077.0358,"t":"1992-08-26 00:00"},{"ma10":899.405,"ma120":821.6672,"ma15":897.262,"ma20":929.645,"ma200":614.3623,"ma250":531.6587,"ma3":863.53,"ma30":983.0573,"ma5":878.188,"ma60":1073.0243,"t":"1992-08-27 00:00"},{"ma10":898.387,"ma120":825.5945,"ma15":886.7933,"ma20":919.4515,"ma200":617.4121,"ma250":534.3168,"ma3":863.0733,"ma30":973.812,"ma5":864.578,"ma60":1068.7317,"t":"1992-08-28 00:00"},{"ma10":886.768,"ma120":829.3186,"ma15":877.4053,"ma20":909.0375,"ma200":620.3253,"ma250":536.8678,"ma3":845.08,"ma30":964.627,"ma5":852.412,"ma60":1064.2285,"t":"1992-08-31 00:00"},{"ma10":875.92,"ma120":833.0512,"ma15":874.842,"ma20":898.504,"ma200":623.2389,"ma250":539.4182,"ma3":832.1433,"ma30":956.046,"ma5":847.49,"ma60":1059.2008,"t":"1992-09-01 00:00"},{"ma10":860.736,"ma120":836.4693,"ma15":875.2727,"ma20":887.26,"ma200":625.9548,"ma250":541.8119,"ma3":811.9667,"ma30":947.7797,"ma5":829.574,"ma60":1052.545,"t":"1992-09-02 00:00"},{"ma10":843.915,"ma120":839.6898,"ma15":869.484,"ma20":875.357,"ma200":628.5438,"ma250":544.115,"ma3":792.2467,"ma30":939.431,"ma5":809.642,"ma60":1045.6418,"t":"1992-09-03 00:00"},{"ma10":827.648,"ma120":842.8253,"ma15":862.4973,"ma20":862.7745,"ma200":631.069,"ma250":546.3805,"ma3":768.4533,"ma30":926.483,"ma5":790.718,"ma60":1038.673,"t":"1992-09-04 00:00"},{"ma10":809.521,"ma120":845.5323,"ma15":846.722,"ma20":849.7115,"ma200":633.3289,"ma250":548.4469,"ma3":740.1733,"ma30":911.5997,"ma5":766.63,"ma60":1030.856,"t":"1992-09-07 00:00"},{"ma10":788.576,"ma120":847.7093,"ma15":827.1673,"ma20":838.547,"ma200":635.2647,"ma250":550.2562,"ma3":698.8433,"ma30":896.072,"ma5":729.662,"ma60":1022.0797,"t":"1992-09-08 00:00"},{"ma10":764.425,"ma120":849.8513,"ma15":806.916,"ma20":831.2735,"ma200":637.1661,"ma250":552.0406,"ma3":659.5633,"ma30":881.026,"ma5":699.276,"ma60":1013.1825,"t":"1992-09-09 00:00"},{"ma10":747.326,"ma120":852.4735,"ma15":790.9467,"ma20":823.3655,"ma200":639.3433,"ma250":554.0571,"ma3":656.2133,"ma30":868.872,"ma5":685.01,"ma60":1005.255,"t":"1992-09-10 00:00"},{"ma10":740.135,"ma120":855.7832,"ma15":781.616,"ma20":819.261,"ma200":641.9267,"ma250":556.4117,"ma3":701.6033,"ma30":859.6793,"ma5":689.552,"ma60":998.6608,"t":"1992-09-11 00:00"},{"ma10":731.306,"ma120":858.7349,"ma15":771.6747,"ma20":809.037,"ma200":644.2907,"ma250":558.6041,"ma3":734.6833,"ma30":849.7937,"ma5":695.982,"ma60":991.4122,"t":"1992-09-14 00:00"},{"ma10":722.626,"ma120":861.7076,"ma15":764.2473,"ma20":799.273,"ma200":646.6574,"ma250":560.8131,"ma3":749.81,"ma30":839.878,"ma5":715.59,"ma60":984.412,"t":"1992-09-15 00:00"},{"ma10":720.763,"ma120":864.9393,"ma15":757.0333,"ma20":790.7495,"ma200":649.1738,"ma250":563.1492,"ma3":747.3933,"ma30":831.761,"ma5":742.25,"ma60":978.045,"t":"1992-09-16 00:00"},{"ma10":720.524,"ma120":868.1118,"ma15":750.23,"ma20":782.2195,"ma200":651.6491,"ma250":565.4598,"ma3":756.3067,"ma30":823.746,"ma5":756.038,"ma60":971.4032,"t":"1992-09-17 00:00"},{"ma10":720.606,"ma120":871.2225,"ma15":743.9767,"ma20":774.127,"ma200":654.0743,"ma250":567.7446,"ma3":761.72,"ma30":815.385,"ma5":751.66,"ma60":964.5653,"t":"1992-09-18 00:00"},{"ma10":723.667,"ma120":874.1568,"ma15":737.988,"ma20":766.594,"ma200":656.3902,"ma250":569.9491,"ma3":749.8533,"ma30":807.6967,"ma5":751.352,"ma60":957.2975,"t":"1992-09-21 00:00"},{"ma10":731.925,"ma120":877.0003,"ma15":731.1707,"ma20":760.2505,"ma200":658.6391,"ma250":572.1126,"ma3":736.8467,"ma30":803.0063,"ma5":748.26,"ma60":949.4893,"t":"1992-09-22 00:00"},{"ma10":739.588,"ma120":879.754,"ma15":726.1507,"ma20":752.0065,"ma200":660.8324,"ma250":574.2384,"ma3":722.8367,"ma30":800.7117,"ma5":736.926,"ma60":941.4592,"t":"1992-09-23 00:00"},{"ma10":743.367,"ma120":882.6552,"ma15":723.9147,"ma20":745.3465,"ma200":663.1132,"ma250":576.4308,"ma3":721.88,"ma30":796.6993,"ma5":730.696,"ma60":933.844,"t":"1992-09-24 00:00"},{"ma10":738.717,"ma120":885.5563,"ma15":722.3287,"ma20":739.426,"ma200":665.3772,"ma250":578.6128,"ma3":724.2433,"ma30":792.413,"ma5":725.774,"ma60":926.1878,"t":"1992-09-25 00:00"},{"ma10":737.689,"ma120":888.4119,"ma15":723.7867,"ma20":734.4975,"ma200":667.6114,"ma250":580.7676,"ma3":728.3533,"ma30":785.2543,"ma5":724.026,"ma60":918.2493,"t":"1992-09-28 00:00"},{"ma10":734.936,"ma120":891.0746,"ma15":728.4873,"ma20":728.781,"ma200":669.7712,"ma250":582.8601,"ma3":721.7067,"ma30":777.8273,"ma5":721.612,"ma60":909.9855,"t":"1992-09-29 00:00"},{"ma10":728.264,"ma120":893.5888,"ma15":732.926,"ma20":724.5135,"ma200":671.8852,"ma250":584.9129,"ma3":712.55,"ma30":769.921,"ma5":719.602,"ma60":901.9325,"t":"1992-09-30 00:00"},{"ma10":720.054,"ma120":895.863,"ma15":732.0487,"ma20":720.289,"ma200":673.8825,"ma250":586.8674,"ma3":697.5233,"ma30":761.4977,"ma5":709.412,"ma60":893.6173,"t":"1992-10-05 00:00"},{"ma10":712.038,"ma120":898.0604,"ma15":725.2453,"ma20":716.322,"ma200":675.8395,"ma250":588.7929,"ma3":685.3933,"ma30":753.4307,"ma5":698.302,"ma60":885.0443,"t":"1992-10-06 00:00"},{"ma10":705.22,"ma120":900.1508,"ma15":720.5973,"ma20":714.4435,"ma200":677.7376,"ma250":590.6753,"ma3":673.04,"ma30":746.136,"ma5":686.414,"ma60":877.1932,"t":"1992-10-07 00:00"},{"ma10":697.319,"ma120":902.0661,"ma15":714.2993,"ma20":714.622,"ma200":679.5249,"ma250":592.4636,"ma3":661.0633,"ma30":739.2733,"ma5":673.026,"ma60":869.3538,"t":"1992-10-08 00:00"},{"ma10":692.111,"ma120":904.1513,"ma15":707.0493,"ma20":715.8495,"ma200":681.3906,"ma250":594.3105,"ma3":656.4133,"ma30":732.0413,"ma5":664.62,"ma60":861.8972,"t":"1992-10-09 00:00"},{"ma10":688.111,"ma120":906.5738,"ma15":702.306,"ma20":715.739,"ma200":683.4033,"ma250":596.2707,"ma3":664.85,"ma30":726.268,"ma5":666.81,"ma60":854.6627,"t":"1992-10-12 00:00"},{"ma10":682.531,"ma120":908.7966,"ma15":696.9453,"ma20":710.624,"ma200":685.319,"ma250":598.1566,"ma3":674.95,"ma30":720.461,"ma5":666.76,"ma60":847.1365,"t":"1992-10-13 00:00"},{"ma10":676.436,"ma120":910.8745,"ma15":692.2993,"ma20":707.0625,"ma200":687.1792,"ma250":599.9935,"ma3":676.1033,"ma30":715.1437,"ma5":666.458,"ma60":839.8853,"t":"1992-10-14 00:00"},{"ma10":671.726,"ma120":912.8658,"ma15":688.3547,"ma20":703.331,"ma200":689.0331,"ma250":601.8215,"ma3":667.09,"ma30":709.7627,"ma5":670.426,"ma60":832.9043,"t":"1992-10-15 00:00"},{"ma10":667.969,"ma120":914.7713,"ma15":685.18,"ma20":698.1165,"ma200":690.8881,"ma250":603.6475,"ma3":664.01,"ma30":705.6653,"ma5":671.318,"ma60":826.7225,"t":"1992-10-16 00:00"},{"ma10":663.247,"ma120":916.3399,"ma15":678.6353,"ma20":691.6505,"ma200":692.5675,"ma250":605.3368,"ma3":653.56,"ma30":701.275,"ma5":659.684,"ma60":820.353,"t":"1992-10-19 00:00"},{"ma10":657.452,"ma120":917.7642,"ma15":671.0687,"ma20":684.745,"ma200":694.1606,"ma250":606.9546,"ma3":637.8133,"ma30":696.6987,"ma5":648.144,"ma60":811.5908,"t":"1992-10-20 00:00"},{"ma10":649.496,"ma120":918.8648,"ma15":661.802,"ma20":677.358,"ma200":695.5952,"ma250":608.4414,"ma3":611.4633,"ma30":692.7943,"ma5":632.534,"ma60":802.197,"t":"1992-10-21 00:00"},{"ma10":639.107,"ma120":919.6198,"ma15":650.4133,"ma20":668.213,"ma200":696.7959,"ma250":609.7375,"ma3":580.5967,"ma30":689.4503,"ma5":607.788,"ma60":792.7612,"t":"1992-10-22 00:00"},{"ma10":629.051,"ma120":920.5345,"ma15":640.9073,"ma20":660.581,"ma200":698.0915,"ma250":611.1107,"ma3":561.7433,"ma30":686.9167,"ma5":586.784,"ma60":783.9713,"t":"1992-10-23 00:00"},{"ma10":610.688,"ma120":920.9703,"ma15":629.3953,"ma20":649.3995,"ma200":699.117,"ma250":612.2641,"ma3":535.49,"ma30":680.722,"ma5":561.692,"ma60":774.797,"t":"1992-10-26 00:00"},{"ma10":588.317,"ma120":920.8217,"ma15":614.4647,"ma20":635.424,"ma200":699.8531,"ma250":613.1823,"ma3":505.65,"ma30":669.855,"ma5":528.49,"ma60":764.7672,"t":"1992-10-27 00:00"},{"ma10":568.263,"ma120":920.5859,"ma15":600.9947,"ma20":622.3495,"ma200":700.6405,"ma250":614.1441,"ma3":473.4767,"ma30":660.796,"ma5":503.992,"ma60":755.2948,"t":"1992-10-28 00:00"},{"ma10":550.335,"ma120":920.4003,"ma15":590.3653,"ma20":611.0305,"ma200":701.5286,"ma250":615.1825,"ma3":465.9133,"ma30":652.3323,"ma5":492.882,"ma60":746.1052,"t":"1992-10-29 00:00"},{"ma10":534.585,"ma120":920.3437,"ma15":580.1627,"ma20":601.277,"ma200":702.5306,"ma250":616.304,"ma3":484.9033,"ma30":643.606,"ma5":482.386,"ma60":737.6835,"t":"1992-10-30 00:00"},{"ma10":519.106,"ma120":919.9624,"ma15":565.9653,"ma20":591.1765,"ma200":703.3817,"ma250":617.2987,"ma3":489.7033,"ma30":634.1357,"ma5":476.52,"ma60":728.9408,"t":"1992-11-02 00:00"},{"ma10":505.458,"ma120":919.4246,"ma15":553.02,"ma20":581.455,"ma200":704.2438,"ma250":618.293,"ma3":488.2233,"ma30":624.9827,"ma5":482.426,"ma60":720.1838,"t":"1992-11-03 00:00"},{"ma10":493.878,"ma120":918.5753,"ma15":540.0967,"ma20":571.687,"ma200":705.054,"ma250":619.2384,"ma3":475.7733,"ma30":616.198,"ma5":483.764,"ma60":711.9473,"t":"1992-11-04 00:00"},{"ma10":486.161,"ma120":917.4463,"ma15":526.7033,"ma20":562.634,"ma200":705.8274,"ma250":620.1458,"ma3":470.78,"ma30":607.529,"ma5":479.44,"ma60":705.2677,"t":"1992-11-05 00:00"},{"ma10":475.893,"ma120":916.1134,"ma15":512.8567,"ma20":552.472,"ma200":706.57,"ma250":621.0273,"ma3":463.1933,"ma30":599.0183,"ma5":469.4,"ma60":699.865,"t":"1992-11-06 00:00"},{"ma10":468.06,"ma120":909.1311,"ma15":499.2707,"ma20":539.374,"ma200":707.1678,"ma250":621.7919,"ma3":449.43,"ma30":588.953,"ma5":459.6,"ma60":692.8262,"t":"1992-11-09 00:00"},{"ma10":463.085,"ma120":901.3023,"ma15":484.8867,"ma20":525.701,"ma200":707.6124,"ma250":622.441,"ma3":428.73,"ma30":577.9777,"ma5":443.744,"ma60":685.1953,"t":"1992-11-10 00:00"},{"ma10":457.78,"ma120":892.8738,"ma15":473.184,"ma20":513.0215,"ma200":708.104,"ma250":623.1192,"ma3":413.1,"ma30":567.493,"ma5":431.796,"ma60":676.3737,"t":"1992-11-11 00:00"},{"ma10":450.934,"ma120":885.4942,"ma15":464.9167,"ma20":500.6345,"ma200":708.6208,"ma250":623.8134,"ma3":408.8267,"ma30":557.665,"ma5":422.428,"ma60":667.7462,"t":"1992-11-12 00:00"},{"ma10":441.618,"ma120":879.0018,"ma15":455.2073,"ma20":488.1015,"ma200":709.1276,"ma250":624.4918,"ma3":413.3467,"ma30":548.0573,"ma5":413.836,"ma60":658.9892,"t":"1992-11-13 00:00"},{"ma10":433.789,"ma120":872.6614,"ma15":448.0327,"ma20":476.4475,"ma200":709.558,"ma250":625.1038,"ma3":409.7333,"ma30":538.714,"ma5":407.978,"ma60":650.1058,"t":"1992-11-16 00:00"},{"ma10":425.16,"ma120":865.6515,"ma15":444.2487,"ma20":465.309,"ma200":709.9547,"ma250":625.6838,"ma3":402.31,"ma30":529.3567,"ma5":406.576,"ma60":641.3937,"t":"1992-11-17 00:00"},{"ma10":418.931,"ma120":859.1879,"ma15":440.542,"ma20":456.4045,"ma200":710.4192,"ma250":626.3108,"ma3":400.15,"ma30":520.7683,"ma5":406.066,"ma60":633.4522,"t":"1992-11-18 00:00"},{"ma10":412.563,"ma120":853.004,"ma15":434.8553,"ma20":449.362,"ma200":710.8361,"ma250":626.8947,"ma3":400.0267,"ma30":512.6103,"ma5":402.698,"ma60":625.9418,"t":"1992-11-19 00:00"},{"ma10":407.002,"ma120":847.5238,"ma15":427.8013,"ma20":441.4475,"ma200":711.2612,"ma250":627.4787,"ma3":402.6667,"ma30":503.982,"ma5":400.168,"ma60":618.0117,"t":"1992-11-20 00:00"},{"ma10":405.18,"ma120":841.7398,"ma15":423.32,"ma20":436.62,"ma200":711.7309,"ma250":628.0908,"ma3":403.5933,"ma30":494.6427,"ma5":402.382,"ma60":610.4553,"t":"1992-11-23 00:00"},{"ma10":409.131,"ma120":836.1922,"ma15":420.6687,"ma20":436.108,"ma200":712.3459,"ma250":628.8126,"ma3":417.29,"ma30":486.8443,"ma5":411.686,"ma60":603.6527,"t":"1992-11-24 00:00"},{"ma10":425.278,"ma120":831.8436,"ma15":427.4507,"ma20":441.529,"ma200":713.6057,"ma250":630.0504,"ma3":474.02,"ma30":483.7737,"ma5":444.49,"ma60":599.4587,"t":"1992-11-25 00:00"},{"ma10":439.9,"ma120":827.1385,"ma15":434.076,"ma20":445.417,"ma200":714.8169,"ma250":631.2392,"ma3":524.56,"ma30":480.3897,"ma5":477.102,"ma60":595.0762,"t":"1992-11-26 00:00"},{"ma10":462.258,"ma120":822.5606,"ma15":446.1173,"ma20":451.938,"ma200":716.3197,"ma250":632.7268,"ma3":590.4367,"ma30":479.487,"ma5":524.348,"ma60":592.5762,"t":"1992-11-27 00:00"},{"ma10":494.786,"ma120":818.7797,"ma15":465.85,"ma20":464.2875,"ma200":718.2306,"ma250":634.5585,"ma3":641.4267,"ma30":482.5603,"ma5":587.19,"ma60":591.9177,"t":"1992-11-30 00:00"},{"ma10":527.108,"ma120":814.9883,"ma15":486.9307,"ma20":476.134,"ma200":720.0744,"ma250":636.3481,"ma3":693.0033,"ma30":485.9087,"ma5":642.53,"ma60":591.3037,"t":"1992-12-01 00:00"},{"ma10":558.567,"ma120":811.2412,"ma15":507.7333,"ma20":488.749,"ma200":721.8874,"ma250":638.1558,"ma3":721.18,"ma30":490.4587,"ma5":672.644,"ma60":591.6265,"t":"1992-12-02 00:00"},{"ma10":599.492,"ma120":808.2537,"ma15":533.894,"ma20":506.0275,"ma200":724.1259,"ma250":640.297,"ma3":749.0467,"ma30":499.4053,"ma5":721.882,"ma60":594.4278,"t":"1992-12-03 00:00"},{"ma10":640.05,"ma120":805.2325,"ma15":560.0893,"ma20":523.526,"ma200":726.3592,"ma250":642.4302,"ma3":779.14,"ma30":507.6483,"ma5":755.752,"ma60":597.2825,"t":"1992-12-04 00:00"},{"ma10":678.336,"ma120":802.106,"ma15":586.3513,"ma20":541.758,"ma200":728.5249,"ma250":644.5056,"ma3":802.8233,"ma30":517.192,"ma5":769.482,"ma60":598.957,"t":"1992-12-07 00:00"},{"ma10":709.726,"ma120":798.6227,"ma15":610.3793,"ma20":559.4285,"ma200":730.4824,"ma250":646.4133,"ma3":784.7367,"ma30":527.314,"ma5":776.922,"ma60":598.5845,"t":"1992-12-08 00:00"},{"ma10":720.208,"ma120":794.5106,"ma15":628.302,"ma20":572.743,"ma200":732.0413,"ma250":648.0077,"ma3":741.2133,"ma30":534.422,"ma5":767.772,"ma60":597.609,"t":"1992-12-09 00:00"},{"ma10":726.53,"ma120":790.0694,"ma15":643.3873,"ma20":583.215,"ma200":733.3405,"ma250":649.3939,"ma3":685.2067,"ma30":539.1213,"ma5":731.178,"ma60":595.7268,"t":"1992-12-10 00:00"},{"ma10":734.991,"ma120":786.4963,"ma15":664.7767,"ma20":598.6245,"ma200":735.1169,"ma250":651.165,"ma3":674.6533,"ma30":546.289,"ma5":714.23,"ma60":594.9475,"t":"1992-12-11 00:00"},{"ma10":733.038,"ma120":782.7033,"ma15":684.422,"ma20":613.912,"ma200":736.8007,"ma250":652.8646,"ma3":684.1933,"ma30":553.871,"ma5":696.594,"ma60":594.0033,"t":"1992-12-14 00:00"},{"ma10":729.588,"ma120":778.683,"ma15":700.5687,"ma20":628.348,"ma200":738.3631,"ma250":654.4622,"ma3":703.1967,"ma30":560.6187,"ma5":682.254,"ma60":592.8007,"t":"1992-12-15 00:00"},{"ma10":725.95,"ma120":774.6523,"ma15":708.1813,"ma20":642.2585,"ma200":739.9334,"ma250":656.0629,"ma3":691.0433,"ma30":567.816,"ma5":684.128,"ma60":592.007,"t":"1992-12-16 00:00"},{"ma10":715.912,"ma120":770.6242,"ma15":717.902,"ma20":657.702,"ma200":741.6048,"ma250":657.7493,"ma3":691.96,"ma30":575.989,"ma5":700.646,"ma60":591.759,"t":"1992-12-17 00:00"},{"ma10":705.023,"ma120":766.4904,"ma15":721.9327,"ma20":672.5365,"ma200":743.2193,"ma250":659.3932,"ma3":697.2567,"ma30":584.025,"ma5":695.816,"ma60":591.5217,"t":"1992-12-18 00:00"},{"ma10":698.866,"ma120":762.6921,"ma15":722.4047,"ma20":688.601,"ma200":744.997,"ma250":661.1678,"ma3":712.5433,"ma30":594.1273,"ma5":701.138,"ma60":591.5402,"t":"1992-12-21 00:00"},{"ma10":696.05,"ma120":758.8306,"ma15":723.0073,"ma20":702.888,"ma200":746.7413,"ma250":662.9076,"ma3":718.53,"ma30":604.969,"ma5":709.846,"ma60":591.4733,"t":"1992-12-22 00:00"},{"ma10":701.61,"ma120":754.9226,"ma15":723.664,"ma20":710.909,"ma200":748.5197,"ma250":664.6689,"ma3":729.8367,"ma30":615.6987,"ma5":719.092,"ma60":591.5958,"t":"1992-12-23 00:00"},{"ma10":714.946,"ma120":751.1903,"ma15":720.3567,"ma20":720.738,"ma200":750.4274,"ma250":666.5323,"ma3":738.8067,"ma30":627.1253,"ma5":729.246,"ma60":592.3952,"t":"1992-12-24 00:00"},{"ma10":719.146,"ma120":747.6802,"ma15":717.5073,"ma20":727.0685,"ma200":752.3613,"ma250":668.4144,"ma3":751.64,"ma30":638.7983,"ma5":742.476,"ma60":593.4278,"t":"1992-12-25 00:00"},{"ma10":724.37,"ma120":744.17,"ma15":715.1113,"ma20":728.704,"ma200":754.2596,"ma250":670.2576,"ma3":760.06,"ma30":650.7313,"ma5":747.602,"ma60":594.7227,"t":"1992-12-28 00:00"},{"ma10":733.037,"ma120":740.6724,"ma15":716.1093,"ma20":731.3125,"ma200":756.2176,"ma250":672.1425,"ma3":763.5,"ma30":663.2443,"ma5":756.228,"ma60":596.3005,"t":"1992-12-29 00:00"},{"ma10":741.207,"ma120":737.599,"ma15":722.1807,"ma20":733.5785,"ma200":758.1652,"ma250":674.0175,"ma3":764.58,"ma30":675.2413,"ma5":763.322,"ma60":598.0048,"t":"1992-12-30 00:00"},{"ma10":748.464,"ma120":734.8185,"ma15":732.5247,"ma20":732.188,"ma200":760.1727,"ma250":675.9404,"ma3":772.2733,"ma30":687.956,"ma5":767.682,"ma60":600.2832,"t":"1992-12-31 00:00"},{"ma10":760.055,"ma120":732.3714,"ma15":738.642,"ma20":732.539,"ma200":762.3495,"ma250":677.9941,"ma3":787.3167,"ma30":701.7093,"ma5":777.634,"ma60":602.8457,"t":"1993-01-04 00:00"},{"ma10":772.759,"ma120":730.1554,"ma15":748.8853,"ma20":735.8125,"ma200":764.7525,"ma250":680.2216,"ma3":817.7167,"ma30":716.6537,"ma5":797.916,"ma60":605.6482,"t":"1993-01-05 00:00"},{"ma10":784.925,"ma120":727.8378,"ma15":759.8987,"ma20":740.4875,"ma200":767.094,"ma250":682.3992,"ma3":840.0667,"ma30":730.2337,"ma5":813.622,"ma60":608.539,"t":"1993-01-06 00:00"},{"ma10":798.617,"ma120":725.9223,"ma15":772.1087,"ma20":750.1135,"ma200":769.535,"ma250":684.6521,"ma3":858.3767,"ma30":740.145,"ma5":833.912,"ma60":611.9593,"t":"1993-01-07 00:00"},{"ma10":811.705,"ma120":724.3147,"ma15":784.2187,"ma20":763.3255,"ma200":772.0752,"ma250":686.9834,"ma3":868.6267,"ma30":751.0603,"ma5":855.728,"ma60":615.725,"t":"1993-01-08 00:00"},{"ma10":833.019,"ma120":723.8293,"ma15":802.838,"ma20":776.0825,"ma200":775.0561,"ma250":689.6657,"ma3":911.9533,"ma30":762.3853,"ma5":888.404,"ma60":620.9362,"t":"1993-01-11 00:00"},{"ma10":856.014,"ma120":723.6018,"ma15":819.8767,"ma20":790.192,"ma200":778.0873,"ma250":692.3852,"ma3":951.3833,"ma30":771.1407,"ma5":914.112,"ma60":626.8505,"t":"1993-01-12 00:00"},{"ma10":881.528,"ma120":722.6187,"ma15":839.7613,"ma20":807.2825,"ma200":781.302,"ma250":695.2519,"ma3":996.2433,"ma30":781.3843,"ma5":949.434,"ma60":633.6465,"t":"1993-01-13 00:00"},{"ma10":913.419,"ma120":722.0945,"ma15":863.3867,"ma20":827.313,"ma200":784.8275,"ma250":698.3661,"ma3":1032.58,"ma30":793.5253,"ma5":992.926,"ma60":641.992,"t":"1993-01-14 00:00"},{"ma10":941.756,"ma120":721.7429,"ma15":883.7313,"ma20":845.11,"ma200":788.2389,"ma250":701.3894,"ma3":1058.08,"ma30":802.044,"ma5":1027.784,"ma60":650.7247,"t":"1993-01-15 00:00"},{"ma10":965.884,"ma120":721.4779,"ma15":903.134,"ma20":862.9695,"ma200":791.6059,"ma250":704.3765,"ma3":1068.5033,"ma30":810.3207,"ma5":1043.364,"ma60":658.9845,"t":"1993-01-18 00:00"},{"ma10":979.195,"ma120":720.9315,"ma15":918.7687,"ma20":875.977,"ma200":794.6529,"ma250":707.1076,"ma3":1036.97,"ma30":816.94,"ma5":1044.278,"ma60":667.066,"t":"1993-01-19 00:00"},{"ma10":998.782,"ma120":720.8585,"ma15":937.062,"ma20":891.8535,"ma200":797.9612,"ma250":710.0344,"ma3":1030.1533,"ma30":826.5857,"ma5":1048.13,"ma60":676.9498,"t":"1993-01-20 00:00"},{"ma10":1019.311,"ma120":721.2144,"ma15":957.5113,"ma20":908.964,"ma200":801.4223,"ma250":713.0841,"ma3":1036.4667,"ma30":839.846,"ma5":1045.696,"ma60":687.134,"t":"1993-01-21 00:00"},{"ma10":1040.395,"ma120":721.7534,"ma15":978.8393,"ma20":926.05,"ma200":804.9683,"ma250":716.2357,"ma3":1072.6267,"ma30":855.682,"ma5":1053.006,"ma60":697.4017,"t":"1993-01-22 00:00"},{"ma10":1058.897,"ma120":723.0025,"ma15":1002.066,"ma20":945.958,"ma200":808.7775,"ma250":719.6345,"ma3":1112.3367,"ma30":870.354,"ma5":1074.43,"ma60":708.3215,"t":"1993-01-27 00:00"},{"ma10":1075.208,"ma120":724.2375,"ma15":1021.5093,"ma20":965.611,"ma200":812.4957,"ma250":722.983,"ma3":1137.7067,"ma30":885.1973,"ma5":1106.138,"ma60":719.5342,"t":"1993-01-28 00:00"},{"ma10":1092.651,"ma120":725.8479,"ma15":1044.912,"ma20":987.0895,"ma200":816.4354,"ma250":726.5202,"ma3":1170.43,"ma30":902.4053,"ma5":1137.172,"ma60":731.512,"t":"1993-01-29 00:00"},{"ma10":1111.858,"ma120":728.468,"ma15":1072.214,"ma20":1012.6385,"ma200":820.7558,"ma250":730.3754,"ma3":1209.1167,"ma30":922.1613,"ma5":1178.02,"ma60":744.9887,"t":"1993-02-01 00:00"},{"ma10":1136.54,"ma120":732.1944,"ma15":1100.288,"ma20":1039.148,"ma200":825.2394,"ma250":734.3554,"ma3":1262.52,"ma30":942.2533,"ma5":1220.074,"ma60":759.1212,"t":"1993-02-02 00:00"},{"ma10":1161.064,"ma120":736.5223,"ma15":1121.8307,"ma20":1063.474,"ma200":829.6919,"ma250":738.292,"ma3":1296.5467,"ma30":962.3343,"ma5":1247.698,"ma60":773.1797,"t":"1993-02-03 00:00"},{"ma10":1199.039,"ma120":740.861,"ma15":1147.452,"ma20":1089.117,"ma200":834.5504,"ma250":742.5125,"ma3":1327.5733,"ma30":983.6643,"ma5":1291.94,"ma60":788.8958,"t":"1993-02-04 00:00"},{"ma10":1228.004,"ma120":744.8158,"ma15":1168.046,"ma20":1113.393,"ma200":839.179,"ma250":746.5762,"ma3":1335.0333,"ma30":1003.9037,"ma5":1318.836,"ma60":804.4363,"t":"1993-02-05 00:00"},{"ma10":1259.895,"ma120":748.5967,"ma15":1188.4953,"ma20":1139.603,"ma200":844.0728,"ma250":750.8702,"ma3":1365.9033,"ma30":1025.941,"ma5":1341.77,"ma60":820.8198,"t":"1993-02-08 00:00"},{"ma10":1297.356,"ma120":753.1091,"ma15":1215.906,"ma20":1168.8755,"ma200":849.3245,"ma250":755.4908,"ma3":1400.35,"ma30":1049.8187,"ma5":1374.638,"ma60":838.472,"t":"1993-02-09 00:00"},{"ma10":1326.558,"ma120":757.4003,"ma15":1242.5153,"ma20":1192.7275,"ma200":854.4164,"ma250":759.9602,"ma3":1440.85,"ma30":1072.8247,"ma5":1405.418,"ma60":855.8115,"t":"1993-02-10 00:00"},{"ma10":1351.259,"ma120":761.2758,"ma15":1269.552,"ma20":1213.2335,"ma200":859.1825,"ma250":764.18,"ma3":1442.2533,"ma30":1094.1603,"ma5":1410.578,"ma60":872.4458,"t":"1993-02-11 00:00"},{"ma10":1377.287,"ma120":765.7967,"ma15":1297.2487,"ma20":1234.969,"ma200":864.2494,"ma250":768.6231,"ma3":1436.8667,"ma30":1117.1553,"ma5":1435.738,"ma60":890.1998,"t":"1993-02-12 00:00"},{"ma10":1403.119,"ma120":771.2361,"ma15":1328.086,"ma20":1257.4885,"ma200":869.6654,"ma250":773.332,"ma3":1464.32,"ma30":1142.7987,"ma5":1464.468,"ma60":909.02,"t":"1993-02-15 00:00"},{"ma10":1423.409,"ma120":776.7687,"ma15":1355.6307,"ma20":1279.9745,"ma200":874.9867,"ma250":777.944,"ma3":1503.02,"ma30":1167.235,"ma5":1472.18,"ma60":927.5955,"t":"1993-02-16 00:00"},{"ma10":1443.753,"ma120":781.9916,"ma15":1378.4013,"ma20":1302.4085,"ma200":880.2569,"ma250":782.5185,"ma3":1518.1,"ma30":1190.2337,"ma5":1482.088,"ma60":945.9715,"t":"1993-02-17 00:00"},{"ma10":1457.417,"ma120":787.362,"ma15":1402.258,"ma20":1328.228,"ma200":885.5248,"ma250":787.111,"ma3":1508.5667,"ma30":1211.8837,"ma5":1504.256,"ma60":964.2687,"t":"1993-02-18 00:00"},{"ma10":1474.095,"ma120":792.7915,"ma15":1422.342,"ma20":1351.0495,"ma200":890.6829,"ma250":791.6601,"ma3":1503.9867,"ma30":1233.627,"ma5":1512.452,"ma60":981.9303,"t":"1993-02-19 00:00"},{"ma10":1480.407,"ma120":798.0667,"ma15":1434.1947,"ma20":1370.151,"ma200":895.5069,"ma250":796.0266,"ma3":1488.0833,"ma30":1253.2043,"ma5":1496.346,"ma60":996.6747,"t":"1993-02-22 00:00"},{"ma10":1469.651,"ma120":802.5867,"ma15":1437.98,"ma20":1383.5035,"ma200":899.811,"ma250":800.0345,"ma3":1441.13,"ma30":1269.134,"ma5":1467.122,"ma60":1010.0972,"t":"1993-02-23 00:00"},{"ma10":1450.701,"ma120":806.5641,"ma15":1435.6067,"ma20":1388.6295,"ma200":903.5656,"ma250":803.6264,"ma3":1362.87,"ma30":1278.7187,"ma5":1419.314,"ma60":1020.552,"t":"1993-02-24 00:00"},{"ma10":1451.999,"ma120":811.9495,"ma15":1438.192,"ma20":1401.629,"ma200":908.0006,"ma250":807.7945,"ma3":1347.56,"ma30":1292.822,"ma5":1399.742,"ma60":1031.9813,"t":"1993-02-25 00:00"},{"ma10":1440.111,"ma120":816.8353,"ma15":1438.6533,"ma20":1408.699,"ma200":911.9783,"ma250":811.675,"ma3":1338.4,"ma30":1303.3497,"ma5":1367.77,"ma60":1042.367,"t":"1993-02-26 00:00"},{"ma10":1406.402,"ma120":820.9762,"ma15":1425.7573,"ma20":1404.7605,"ma200":915.1178,"ma250":814.9869,"ma3":1316.6567,"ma30":1307.1263,"ma5":1316.458,"ma60":1050.3258,"t":"1993-03-01 00:00"},{"ma10":1379.565,"ma120":826.0178,"ma15":1410.4367,"ma20":1401.487,"ma200":918.3528,"ma250":818.4732,"ma3":1261.5733,"ma30":1313.1713,"ma5":1292.008,"ma60":1057.6077,"t":"1993-03-02 00:00"},{"ma10":1352.342,"ma120":830.9847,"ma15":1395.5907,"ma20":1398.0475,"ma200":921.4267,"ma250":821.8994,"ma3":1225.5367,"ma30":1319.053,"ma5":1285.37,"ma60":1064.6868,"t":"1993-03-03 00:00"},{"ma10":1317.433,"ma120":834.8709,"ma15":1379.7073,"ma20":1387.425,"ma200":920.8899,"ma250":825.0313,"ma3":1212.0033,"ma30":1324.6297,"ma5":1235.124,"ma60":1070.7848,"t":"1993-03-04 00:00"},{"ma10":1278.413,"ma120":837.648,"ma15":1356.426,"ma20":1376.254,"ma200":919.7377,"ma250":827.9618,"ma3":1166.8133,"ma30":1326.8373,"ma5":1189.056,"ma60":1076.7115,"t":"1993-03-05 00:00"},{"ma10":1253.749,"ma120":841.6036,"ma15":1334.6147,"ma20":1367.078,"ma200":918.6781,"ma250":831.2949,"ma3":1159.44,"ma30":1331.3503,"ma5":1191.04,"ma60":1085.5982,"t":"1993-03-08 00:00"},{"ma10":1230.792,"ma120":844.9338,"ma15":1309.5687,"ma20":1350.2215,"ma200":917.8603,"ma250":834.3378,"ma3":1152.3267,"ma30":1332.5997,"ma5":1169.576,"ma60":1094.1408,"t":"1993-03-09 00:00"},{"ma10":1223.193,"ma120":848.4333,"ma15":1288.5667,"ma20":1336.947,"ma200":917.8393,"ma250":837.5838,"ma3":1178.8033,"ma30":1333.484,"ma5":1161.016,"ma60":1101.919,"t":"1993-03-10 00:00"},{"ma10":1208.337,"ma120":852.6006,"ma15":1272.1387,"ma20":1330.168,"ma200":918.3474,"ma250":841.1203,"ma3":1196.1867,"ma30":1337.1983,"ma5":1181.55,"ma60":1111.1978,"t":"1993-03-11 00:00"},{"ma10":1197.986,"ma120":856.617,"ma15":1254.5807,"ma20":1319.0485,"ma200":918.3557,"ma250":844.5566,"ma3":1229.0467,"ma30":1338.4613,"ma5":1206.916,"ma60":1120.4333,"t":"1993-03-12 00:00"},{"ma10":1195.186,"ma120":860.2694,"ma15":1235.61,"ma20":1300.794,"ma200":918.2982,"ma250":847.7315,"ma3":1223.3,"ma30":1334.9023,"ma5":1199.332,"ma60":1128.5318,"t":"1993-03-15 00:00"},{"ma10":1192.93,"ma120":864.4348,"ma15":1225.956,"ma20":1286.2475,"ma200":918.7058,"ma250":851.1062,"ma3":1210.2167,"ma30":1331.968,"ma5":1216.284,"ma60":1137.1107,"t":"1993-03-16 00:00"},{"ma10":1190.038,"ma120":868.5222,"ma15":1221.8153,"ma20":1271.19,"ma200":919.4247,"ma250":854.4028,"ma3":1199.0433,"ma30":1328.711,"ma5":1219.06,"ma60":1145.5227,"t":"1993-03-17 00:00"},{"ma10":1192.573,"ma120":872.3048,"ma15":1206.7567,"ma20":1255.003,"ma200":919.8248,"ma250":857.6282,"ma3":1203.2933,"ma30":1322.4743,"ma5":1203.596,"ma60":1153.0693,"t":"1993-03-18 00:00"},{"ma10":1199.118,"ma120":876.0148,"ma15":1195.764,"ma20":1238.7655,"ma200":920.1709,"ma250":860.8117,"ma3":1187.44,"ma30":1317.2087,"ma5":1191.32,"ma60":1160.5562,"t":"1993-03-19 00:00"},{"ma10":1181.845,"ma120":878.6166,"ma15":1184.91,"ma20":1217.797,"ma200":919.8883,"ma250":863.4363,"ma3":1132.13,"ma30":1305.3337,"ma5":1164.358,"ma60":1165.6373,"t":"1993-03-22 00:00"},{"ma10":1165.191,"ma120":880.7884,"ma15":1166.6527,"ma20":1197.9915,"ma200":919.1114,"ma250":865.7955,"ma3":1061.0533,"ma30":1288.5447,"ma5":1114.098,"ma60":1169.1817,"t":"1993-03-23 00:00"},{"ma10":1141.991,"ma120":882.9105,"ma15":1148.3327,"ma20":1182.592,"ma200":917.9611,"ma250":868.0984,"ma3":988.38,"ma30":1271.9617,"ma5":1064.922,"ma60":1172.3932,"t":"1993-03-24 00:00"},{"ma10":1110.353,"ma120":885.1255,"ma15":1134.0853,"ma20":1159.345,"ma200":916.7968,"ma250":870.3561,"ma3":957.88,"ma30":1256.8963,"ma5":1017.11,"ma60":1175.5283,"t":"1993-03-25 00:00"},{"ma10":1090.692,"ma120":888.1715,"ma15":1129.4333,"ma20":1144.339,"ma200":916.137,"ma250":872.9906,"ma3":980.7167,"ma30":1242.9297,"ma5":990.064,"ma60":1180.0425,"t":"1993-03-26 00:00"},{"ma10":1070.564,"ma120":890.7148,"ma15":1113.4867,"ma20":1132.875,"ma200":915.13,"ma250":875.3471,"ma3":985.21,"ma30":1224.0507,"ma5":976.77,"ma60":1183.4247,"t":"1993-03-29 00:00"},{"ma10":1044.114,"ma120":893.3344,"ma15":1101.504,"ma20":1118.522,"ma200":914.0867,"ma250":877.6534,"ma3":989.42,"ma30":1205.5363,"ma5":974.13,"ma60":1186.3857,"t":"1993-03-30 00:00"},{"ma10":1016.42,"ma120":895.5479,"ma15":1083.9667,"ma20":1103.229,"ma200":912.8685,"ma250":879.8294,"ma3":951.47,"ma30":1186.2667,"ma5":967.918,"ma60":1188.2502,"t":"1993-03-31 00:00"},{"ma10":992.695,"ma120":897.6868,"ma15":1062.9953,"ma20":1092.634,"ma200":911.7625,"ma250":882.0886,"ma3":943.73,"ma30":1167.567,"ma5":968.28,"ma60":1189.7253,"t":"1993-04-01 00:00"},{"ma10":969.597,"ma120":899.9369,"ma15":1043.5047,"ma20":1084.3575,"ma200":910.6228,"ma250":884.338,"ma3":939.05,"ma30":1149.0427,"ma5":949.13,"ma60":1191.3348,"t":"1993-04-02 00:00"},{"ma10":960.692,"ma120":902.3046,"ma15":1028.5807,"ma20":1071.2685,"ma200":909.5127,"ma250":886.6014,"ma3":946.37,"ma30":1132.0953,"ma5":944.614,"ma60":1192.6498,"t":"1993-04-05 00:00"},{"ma10":969.529,"ma120":905.6053,"ma15":1017.7187,"ma20":1067.36,"ma200":909.0199,"ma250":889.2754,"ma3":983.8333,"ma30":1121.8373,"ma5":964.928,"ma60":1195.4857,"t":"1993-04-06 00:00"},{"ma10":983.794,"ma120":909.2293,"ma15":1010.8367,"ma20":1062.8925,"ma200":908.7627,"ma250":892.0714,"ma3":1035.7033,"ma30":1116.326,"ma5":999.67,"ma60":1197.5223,"t":"1993-04-07 00:00"},{"ma10":1013.139,"ma120":914.2832,"ma15":1014.4627,"ma20":1061.746,"ma200":909.1559,"ma250":895.4,"ma3":1132.7033,"ma30":1110.6097,"ma5":1057.998,"ma60":1201.7158,"t":"1993-04-08 00:00"},{"ma10":1033.465,"ma120":919.5059,"ma15":1018.998,"ma20":1062.0785,"ma200":909.5477,"ma250":898.7299,"ma3":1193.8367,"ma30":1107.381,"ma5":1117.8,"ma60":1205.3653,"t":"1993-04-09 00:00"},{"ma10":1056.774,"ma120":924.6546,"ma15":1030.106,"ma20":1063.669,"ma200":909.7178,"ma250":901.8864,"ma3":1228.4767,"ma30":1107.508,"ma5":1168.934,"ma60":1207.3172,"t":"1993-04-12 00:00"},{"ma10":1090.705,"ma120":930.9676,"ma15":1051.8467,"ma20":1067.4095,"ma200":910.2487,"ma250":905.4204,"ma3":1247.9733,"ma30":1109.2497,"ma5":1216.482,"ma60":1211.2105,"t":"1993-04-13 00:00"},{"ma10":1125.353,"ma120":936.9064,"ma15":1072.8747,"ma20":1070.8865,"ma200":910.6397,"ma250":908.8698,"ma3":1257.7633,"ma30":1110.6037,"ma5":1251.036,"ma60":1214.8283,"t":"1993-04-14 00:00"},{"ma10":1158.514,"ma120":943.3389,"ma15":1095.1027,"ma20":1075.6045,"ma200":911.0965,"ma250":912.3856,"ma3":1282.8633,"ma30":1114.594,"ma5":1259.03,"ma60":1219.6118,"t":"1993-04-15 00:00"},{"ma10":1185.588,"ma120":949.7095,"ma15":1106.7687,"ma20":1077.5925,"ma200":911.2245,"ma250":915.6156,"ma3":1255.3267,"ma30":1118.101,"ma5":1253.376,"ma60":1222.4692,"t":"1993-04-16 00:00"},{"ma10":1213.123,"ma120":956.0429,"ma15":1123.62,"ma20":1086.9075,"ma200":911.3355,"ma250":918.8509,"ma3":1238.9367,"ma30":1118.5533,"ma5":1257.312,"ma60":1224.9518,"t":"1993-04-19 00:00"},{"ma10":1230.713,"ma120":962.3035,"ma15":1142.118,"ma20":1100.121,"ma200":911.4808,"ma250":922.0946,"ma3":1224.4967,"ma30":1121.811,"ma5":1244.944,"ma60":1227.2053,"t":"1993-04-20 00:00"},{"ma10":1243.007,"ma120":968.2644,"ma15":1161.8947,"ma20":1113.4005,"ma200":911.6661,"ma250":925.2405,"ma3":1227.1,"ma30":1122.9307,"ma5":1234.978,"ma60":1228.2073,"t":"1993-04-21 00:00"},{"ma10":1245.855,"ma120":974.8456,"ma15":1183.236,"ma20":1129.497,"ma200":912.1102,"ma250":928.5333,"ma3":1241.81,"ma30":1123.1157,"ma5":1232.68,"ma60":1230.157,"t":"1993-04-22 00:00"},{"ma10":1247.578,"ma120":981.3492,"ma15":1204.3187,"ma20":1140.5215,"ma200":912.4684,"ma250":931.7928,"ma3":1250.0533,"ma30":1123.9117,"ma5":1241.78,"ma60":1231.1865,"t":"1993-04-23 00:00"},{"ma10":1261.785,"ma120":988.6468,"ma15":1230.8347,"ma20":1159.2795,"ma200":913.5148,"ma250":935.3607,"ma3":1291.07,"ma30":1129.7077,"ma5":1266.258,"ma60":1232.305,"t":"1993-04-26 00:00"},{"ma10":1268.393,"ma120":996.1536,"ma15":1251.0893,"ma20":1179.549,"ma200":914.7617,"ma250":939.0176,"ma3":1323.1,"ma30":1134.404,"ma5":1291.842,"ma60":1233.186,"t":"1993-04-27 00:00"},{"ma10":1278.404,"ma120":1003.7823,"ma15":1269.2813,"ma20":1201.8785,"ma200":916.0858,"ma250":942.7078,"ma3":1360.5167,"ma30":1140.059,"ma5":1321.83,"ma60":1234.385,"t":"1993-04-28 00:00"},{"ma10":1285.488,"ma120":1011.4579,"ma15":1276.6687,"ma20":1222.001,"ma200":917.211,"ma250":946.2879,"ma3":1361.8733,"ma30":1145.5657,"ma5":1338.296,"ma60":1234.02,"t":"1993-04-29 00:00"},{"ma10":1299.891,"ma120":1019.4433,"ma15":1284.386,"ma20":1242.7395,"ma200":918.3771,"ma250":949.8506,"ma3":1360.32,"ma30":1151.692,"ma5":1358.002,"ma60":1234.4503,"t":"1993-04-30 00:00"},{"ma10":1312.793,"ma120":1027.294,"ma15":1294.2993,"ma20":1262.958,"ma200":919.6442,"ma250":953.2936,"ma3":1353.5667,"ma30":1162.2027,"ma5":1359.328,"ma60":1233.7682,"t":"1993-05-03 00:00"},{"ma10":1313.357,"ma120":1034.1721,"ma15":1290.5527,"ma20":1272.035,"ma200":920.438,"ma250":956.2321,"ma3":1317.3933,"ma30":1171.1997,"ma5":1334.872,"ma60":1229.8722,"t":"1993-05-04 00:00"},{"ma10":1315.783,"ma120":1041.1115,"ma15":1288.848,"ma20":1279.395,"ma200":921.4938,"ma250":959.1632,"ma3":1280.0733,"ma30":1180.8613,"ma5":1309.736,"ma60":1226.4115,"t":"1993-05-05 00:00"},{"ma10":1305.34,"ma120":1047.4748,"ma15":1281.12,"ma20":1275.5975,"ma200":922.2356,"ma250":961.7214,"ma3":1216.9667,"ma30":1188.1113,"ma5":1272.384,"ma60":1222.5038,"t":"1993-05-06 00:00"},{"ma10":1299.296,"ma120":1054.1939,"ma15":1280.124,"ma20":1273.437,"ma200":922.5245,"ma250":964.3433,"ma3":1203.1833,"ma30":1193.4463,"ma5":1240.59,"ma60":1218.188,"t":"1993-05-07 00:00"},{"ma10":1277.564,"ma120":1060.1996,"ma15":1273.7953,"ma20":1269.6745,"ma200":922.4193,"ma250":966.5692,"ma3":1163.6733,"ma30":1198.7077,"ma5":1195.8,"ma60":1211.3792,"t":"1993-05-10 00:00"},{"ma10":1254.894,"ma120":1066.3478,"ma15":1267.21,"ma20":1261.6435,"ma200":922.5733,"ma250":968.7237,"ma3":1154.9467,"ma30":1204.664,"ma5":1174.916,"ma60":1205.1002,"t":"1993-05-11 00:00"},{"ma10":1231.663,"ma120":1072.5041,"ma15":1261.7187,"ma20":1255.0335,"ma200":922.8386,"ma250":970.8165,"ma3":1135.0733,"ma30":1211.8067,"ma5":1153.59,"ma60":1199.0367,"t":"1993-05-12 00:00"},{"ma10":1214.423,"ma120":1078.8948,"ma15":1255.714,"ma20":1249.9555,"ma200":923.438,"ma250":970.4596,"ma3":1151.4033,"ma30":1219.475,"ma5":1156.462,"ma60":1193.521,"t":"1993-05-13 00:00"},{"ma10":1195.292,"ma120":1084.9567,"ma15":1249.5287,"ma20":1247.5915,"ma200":924.015,"ma250":969.7696,"ma3":1161.6467,"ma30":1226.9237,"ma5":1149.994,"ma60":1187.9832,"t":"1993-05-14 00:00"},{"ma10":1174.072,"ma120":1089.6935,"ma15":1235.824,"ma20":1243.4325,"ma200":924.5575,"ma250":968.6434,"ma3":1161.5967,"ma30":1233.3293,"ma5":1152.344,"ma60":1182.7123,"t":"1993-05-17 00:00"},{"ma10":1162.982,"ma120":1094.4289,"ma15":1220.2787,"ma20":1238.1695,"ma200":925.0306,"ma250":967.9591,"ma3":1145.9233,"ma30":1235.684,"ma5":1151.048,"ma60":1178.7607,"t":"1993-05-18 00:00"},{"ma10":1153.022,"ma120":1098.6752,"ma15":1205.26,"ma20":1234.4025,"ma200":925.704,"ma250":967.7753,"ma3":1139.1733,"ma30":1237.2707,"ma5":1152.454,"ma60":1176.7983,"t":"1993-05-19 00:00"},{"ma10":1153.27,"ma120":1102.3485,"ma15":1192.9747,"ma20":1229.305,"ma200":926.5201,"ma250":967.7962,"ma3":1147.6267,"ma30":1234.8217,"ma5":1150.078,"ma60":1172.7157,"t":"1993-05-20 00:00"},{"ma10":1147.686,"ma120":1105.9087,"ma15":1178.654,"ma20":1223.491,"ma200":927.2138,"ma250":967.4332,"ma3":1152.1967,"ma30":1231.52,"ma5":1145.378,"ma60":1169.4505,"t":"1993-05-21 00:00"},{"ma10":1137.47,"ma120":1108.4415,"ma15":1156.9133,"ma20":1207.517,"ma200":927.524,"ma250":966.8048,"ma3":1111.8333,"ma30":1225.6063,"ma5":1122.596,"ma60":1166.5572,"t":"1993-05-24 00:00"},{"ma10":1123.591,"ma120":1110.0227,"ma15":1140.6993,"ma20":1189.2425,"ma200":928.1967,"ma250":966.2325,"ma3":1056.0167,"ma30":1215.626,"ma5":1096.134,"ma60":1162.4378,"t":"1993-05-25 00:00"},{"ma10":1109.117,"ma120":1111.593,"ma15":1123.9413,"ma20":1170.39,"ma200":929.2679,"ma250":965.978,"ma3":1006.51,"ma30":1206.3947,"ma5":1065.78,"ma60":1158.4992,"t":"1993-05-26 00:00"},{"ma10":1087.75,"ma120":1113.0127,"ma15":1110.654,"ma20":1151.0865,"ma200":929.8313,"ma250":965.4146,"ma3":985.67,"ma30":1195.887,"ma5":1025.422,"ma60":1155.2405,"t":"1993-05-27 00:00"},{"ma10":1068.28,"ma120":1114.8362,"ma15":1095.518,"ma20":1131.786,"ma200":930.4032,"ma250":964.8827,"ma3":977.2767,"ma30":1187.821,"ma5":991.182,"ma60":1152.961,"t":"1993-05-28 00:00"},{"ma10":1047.824,"ma120":1116.9948,"ma15":1082.664,"ma20":1110.948,"ma200":930.3833,"ma250":964.2508,"ma3":957.2867,"ma30":1178.2297,"ma5":973.052,"ma60":1148.3915,"t":"1993-05-31 00:00"},{"ma10":1027.656,"ma120":1119.5227,"ma15":1068.7867,"ma20":1095.319,"ma200":930.359,"ma250":963.4586,"ma3":945.61,"ma30":1167.9983,"ma5":959.178,"ma60":1144.9047,"t":"1993-06-01 00:00"},{"ma10":1021.054,"ma120":1122.5137,"ma15":1064.854,"ma20":1087.038,"ma200":931.0674,"ma250":963.0353,"ma3":981.7533,"ma30":1163.2863,"ma5":976.328,"ma60":1143.1085,"t":"1993-06-02 00:00"},{"ma10":1006.343,"ma120":1125.1239,"ma15":1054.2547,"ma20":1079.8065,"ma200":931.4973,"ma250":962.3953,"ma3":1009.3567,"ma30":1154.9843,"ma5":987.264,"ma60":1139.05,"t":"1993-06-03 00:00"},{"ma10":992.376,"ma120":1127.8077,"ma15":1043.3767,"ma20":1070.031,"ma200":931.9375,"ma250":961.7256,"ma3":1034.5967,"ma30":1146.4527,"ma5":993.57,"ma60":1135.1822,"t":"1993-06-04 00:00"},{"ma10":996.261,"ma120":1130.9674,"ma15":1038.3727,"ma20":1066.8655,"ma200":932.8419,"ma250":961.2982,"ma3":1029.19,"ma30":1137.0983,"ma5":1019.47,"ma60":1133.403,"t":"1993-06-07 00:00"},{"ma10":1003.924,"ma120":1134.0237,"ma15":1034.6607,"ma20":1063.7575,"ma200":933.967,"ma250":960.9297,"ma3":1047.9533,"ma30":1127.4697,"ma5":1048.67,"ma60":1130.9368,"t":"1993-06-08 00:00"},{"ma10":1010.898,"ma120":1137.0826,"ma15":1029.192,"ma20":1060.0075,"ma200":934.9067,"ma250":960.5122,"ma3":1068.25,"ma30":1117.226,"ma5":1045.468,"ma60":1128.6425,"t":"1993-06-09 00:00"},{"ma10":1018.981,"ma120":1139.6889,"ma15":1021.128,"ma20":1053.3655,"ma200":935.81,"ma250":960.0162,"ma3":1061.4033,"ma30":1107.0513,"ma5":1050.698,"ma60":1126.3085,"t":"1993-06-10 00:00"},{"ma10":1026.404,"ma120":1142.3657,"ma15":1014.6633,"ma20":1047.342,"ma200":936.804,"ma250":959.5164,"ma3":1052.21,"ma30":1096.6587,"ma5":1059.238,"ma60":1124.1753,"t":"1993-06-11 00:00"},{"ma10":1032.899,"ma120":1144.6022,"ma15":1012.95,"ma20":1040.3615,"ma200":937.6898,"ma250":958.8386,"ma3":1030.6233,"ma30":1084.9317,"ma5":1046.328,"ma60":1123.5672,"t":"1993-06-14 00:00"},{"ma10":1040.202,"ma120":1146.6274,"ma15":1013.194,"ma20":1033.929,"ma200":938.5731,"ma250":958.2123,"ma3":1016.3467,"ma30":1076.9467,"ma5":1031.734,"ma60":1124.0732,"t":"1993-06-15 00:00"},{"ma10":1032.506,"ma120":1148.6271,"ma15":1013.78,"ma20":1026.78,"ma200":939.6559,"ma250":957.625,"ma3":1002.0933,"ma30":1068.8607,"ma5":1019.544,"ma60":1124.861,"t":"1993-06-16 00:00"},{"ma10":1030.477,"ma120":1150.6328,"ma15":1016.0727,"ma20":1018.41,"ma200":940.8254,"ma250":956.9761,"ma3":1001.2833,"ma30":1063.3633,"ma5":1010.256,"ma60":1125.7373,"t":"1993-06-17 00:00"},{"ma10":1030.645,"ma120":1152.6084,"ma15":1018.2867,"ma20":1011.5105,"ma200":942.0874,"ma250":956.3414,"ma3":1002.74,"ma30":1056.9023,"ma5":1002.052,"ma60":1125.1743,"t":"1993-06-18 00:00"},{"ma10":1021.908,"ma120":1154.3592,"ma15":1021.0953,"ma20":1009.0845,"ma200":943.4613,"ma250":955.5738,"ma3":993.8633,"ma30":1051.8797,"ma5":997.488,"ma60":1125.2937,"t":"1993-06-21 00:00"},{"ma10":1012.563,"ma120":1156.032,"ma15":1024.5987,"ma20":1008.2435,"ma200":945.1663,"ma250":954.7335,"ma3":988.24,"ma30":1046.6927,"ma5":993.392,"ma60":1125.6783,"t":"1993-06-22 00:00"},{"ma10":1004.646,"ma120":1157.4652,"ma15":1018.2533,"ma20":1007.772,"ma200":946.9177,"ma250":953.9009,"ma3":981.5867,"ma30":1041.5537,"ma5":989.748,"ma60":1126.6802,"t":"1993-06-23 00:00"},{"ma10":998.219,"ma120":1158.4772,"ma15":1015.712,"ma20":1008.6,"ma200":948.3547,"ma250":953.0716,"ma3":982.44,"ma30":1034.9833,"ma5":986.182,"ma60":1127.2292,"t":"1993-06-24 00:00"},{"ma10":994.183,"ma120":1159.8039,"ma15":1015.868,"ma20":1010.2935,"ma200":949.5064,"ma250":952.3416,"ma3":990.9433,"ma30":1029.6223,"ma5":986.314,"ma60":1128.273,"t":"1993-06-25 00:00"},{"ma10":994.382,"ma120":1160.916,"ma15":1011.6973,"ma20":1013.6405,"ma200":950.8437,"ma250":951.5472,"ma3":996.41,"ma30":1025.035,"ma5":991.276,"ma60":1129.1822,"t":"1993-06-28 00:00"},{"ma10":997.065,"ma120":1162.0741,"ma15":1008.6213,"ma20":1018.6335,"ma200":952.2951,"ma250":950.8351,"ma3":1012.5,"ma30":1021.641,"ma5":1000.738,"ma60":1128.6625,"t":"1993-06-29 00:00"},{"ma10":997.346,"ma120":1162.321,"ma15":1004.7453,"ma20":1014.926,"ma200":953.4851,"ma250":950.1213,"ma3":1012.6367,"ma30":1016.9687,"ma5":1004.944,"ma60":1127.1197,"t":"1993-06-30 00:00"},{"ma10":997.299,"ma120":1162.4066,"ma15":1001.618,"ma20":1013.888,"ma200":954.6642,"ma250":949.3973,"ma3":1011.0067,"ma30":1011.373,"ma5":1008.416,"ma60":1123.0973,"t":"1993-07-01 00:00"},{"ma10":995.399,"ma120":1162.0977,"ma15":997.6167,"ma20":1013.022,"ma200":955.8271,"ma250":948.5908,"ma3":997.1867,"ma30":1006.14,"ma5":1004.484,"ma60":1118.83,"t":"1993-07-02 00:00"},{"ma10":992.869,"ma120":1160.98,"ma15":994.4087,"ma20":1007.3885,"ma200":956.9214,"ma250":947.8547,"ma3":978.94,"ma30":1003.6793,"ma5":994.462,"ma60":1114.6428,"t":"1993-07-05 00:00"},{"ma10":984.52,"ma120":1159.5957,"ma15":987.4773,"ma20":998.5415,"ma200":957.7961,"ma250":946.989,"ma3":945.6433,"ma30":1000.3357,"ma5":968.302,"ma60":1107.9808,"t":"1993-07-06 00:00"},{"ma10":976.297,"ma120":1158.3329,"ma15":980.7807,"ma20":990.4715,"ma200":958.7532,"ma250":946.1734,"ma3":917.9133,"ma30":997.2803,"ma5":947.65,"ma60":1101.8375,"t":"1993-07-07 00:00"},{"ma10":967.896,"ma120":1157.5357,"ma15":973.9913,"ma20":983.0575,"ma200":959.5812,"ma250":945.2595,"ma3":899.1967,"ma30":995.032,"ma5":927.376,"ma60":1095.4595,"t":"1993-07-08 00:00"},{"ma10":954.089,"ma120":1156.0795,"ma15":964.8307,"ma20":974.136,"ma200":960.2751,"ma250":944.2316,"ma3":889.5067,"ma30":991.5587,"ma5":903.694,"ma60":1089.6898,"t":"1993-07-09 00:00"},{"ma10":938.399,"ma120":1154.1733,"ma15":956.0247,"ma20":966.3905,"ma200":960.8792,"ma250":943.2184,"ma3":870.0833,"ma30":988.56,"ma5":882.336,"ma60":1083.3948,"t":"1993-07-12 00:00"},{"ma10":922.56,"ma120":1152.2545,"ma15":948.6193,"ma20":959.8125,"ma200":961.6763,"ma250":942.369,"ma3":861.38,"ma30":986.609,"ma5":876.818,"ma60":1077.3037,"t":"1993-07-13 00:00"},{"ma10":905.494,"ma120":1149.5374,"ma15":938.644,"ma20":951.42,"ma200":962.3466,"ma250":941.5719,"ma3":850.6533,"ma30":978.4487,"ma5":863.338,"ma60":1070.8675,"t":"1993-07-14 00:00"},{"ma10":889.611,"ma120":1146.9402,"ma15":929.2127,"ma20":943.455,"ma200":963.142,"ma250":940.8684,"ma3":848.38,"ma30":972.4623,"ma5":851.846,"ma60":1063.7233,"t":"1993-07-15 00:00"},{"ma10":875.6,"ma120":1144.0101,"ma15":918.5613,"ma20":935.4995,"ma200":964.0052,"ma250":939.6878,"ma3":840.6533,"ma30":967.2147,"ma5":847.506,"ma60":1056.8337,"t":"1993-07-16 00:00"},{"ma10":864.067,"ma120":1140.3308,"ma15":907.532,"ma20":928.468,"ma200":964.8638,"ma250":938.4384,"ma3":840.85,"ma30":959.6147,"ma5":845.798,"ma60":1048.3565,"t":"1993-07-19 00:00"},{"ma10":855.124,"ma120":1136.1443,"ma15":892.85,"ma20":919.822,"ma200":965.6864,"ma250":937.2475,"ma3":830.6867,"ma30":950.7357,"ma5":833.43,"ma60":1039.1027,"t":"1993-07-20 00:00"},{"ma10":845.919,"ma120":1132.0708,"ma15":879.8293,"ma20":911.108,"ma200":966.4436,"ma250":936.146,"ma3":818.9767,"ma30":942.2873,"ma5":828.5,"ma60":1029.7567,"t":"1993-07-21 00:00"},{"ma10":837.856,"ma120":1127.4371,"ma15":867.696,"ma20":902.876,"ma200":967.0684,"ma250":935.1785,"ma3":811.8267,"ma30":934.657,"ma5":823.866,"ma60":1020.8542,"t":"1993-07-22 00:00"},{"ma10":832.353,"ma120":1123.1086,"ma15":856.1333,"ma20":893.221,"ma200":967.7662,"ma250":934.2244,"ma3":813.6033,"ma30":926.875,"ma5":817.2,"ma60":1011.7668,"t":"1993-07-23 00:00"},{"ma10":826.582,"ma120":1118.0639,"ma15":845.1667,"ma20":882.4905,"ma200":968.3865,"ma250":933.2494,"ma3":805.6267,"ma30":919.7877,"ma5":807.366,"ma60":1002.3597,"t":"1993-07-26 00:00"},{"ma10":818.739,"ma120":1112.3698,"ma15":838.0987,"ma20":870.6495,"ma200":969.0269,"ma250":932.2734,"ma3":797.6567,"ma30":912.788,"ma5":804.048,"ma60":994.8673,"t":"1993-07-27 00:00"},{"ma10":814.933,"ma120":1106.902,"ma15":831.068,"ma20":860.2135,"ma200":969.6948,"ma250":931.4165,"ma3":792.5867,"ma30":905.9243,"ma5":801.366,"ma60":987.3925,"t":"1993-07-28 00:00"},{"ma10":811.73,"ma120":1101.9794,"ma15":825.102,"ma20":850.6705,"ma200":970.5662,"ma250":930.6345,"ma3":798.8733,"ma30":899.5467,"ma5":799.594,"ma60":981.455,"t":"1993-07-29 00:00"},{"ma10":815.15,"ma120":1097.1653,"ma15":825.9353,"ma20":845.375,"ma200":971.8901,"ma250":930.1378,"ma3":828.69,"ma30":895.383,"ma5":813.1,"ma60":976.1427,"t":"1993-07-30 00:00"},{"ma10":815.779,"ma120":1091.3858,"ma15":825.7853,"ma20":839.923,"ma200":973.1779,"ma250":929.6546,"ma3":843.67,"ma30":890.905,"ma5":824.192,"ma60":971.3923,"t":"1993-08-02 00:00"},{"ma10":818.23,"ma120":1085.7128,"ma15":823.2967,"ma20":836.677,"ma200":974.6425,"ma250":929.5318,"ma3":852.3533,"ma30":885.958,"ma5":832.412,"ma60":966.3253,"t":"1993-08-03 00:00"},{"ma10":822.11,"ma120":1080.2672,"ma15":824.24,"ma20":834.0145,"ma200":976.0966,"ma250":929.8091,"ma3":842.1767,"ma30":881.442,"ma5":842.854,"ma60":961.4978,"t":"1993-08-04 00:00"},{"ma10":825.487,"ma120":1074.7763,"ma15":824.9467,"ma20":831.6715,"ma200":977.8084,"ma250":929.8026,"ma3":844.1867,"ma30":877.0797,"ma5":851.38,"ma60":956.0315,"t":"1993-08-05 00:00"},{"ma10":829.685,"ma120":1069.4077,"ma15":825.5233,"ma20":831.019,"ma200":979.8346,"ma250":929.7911,"ma3":851.7867,"ma30":872.0423,"ma5":846.27,"ma60":950.8323,"t":"1993-08-06 00:00"},{"ma10":839.431,"ma120":1064.6493,"ma15":828.7427,"ma20":833.0065,"ma200":981.9449,"ma250":929.5744,"ma3":863.3633,"ma30":868.1373,"ma5":854.67,"ma60":946.5862,"t":"1993-08-09 00:00"},{"ma10":846.477,"ma120":1060.4386,"ma15":832.334,"ma20":832.608,"ma200":983.834,"ma250":929.2889,"ma3":867.6233,"ma30":862.592,"ma5":860.542,"ma60":942.1165,"t":"1993-08-10 00:00"},{"ma10":854.946,"ma120":1057.2557,"ma15":837.086,"ma20":834.9395,"ma200":985.7129,"ma250":929.063,"ma3":876.79,"ma30":858.4577,"ma5":867.038,"ma60":937.7132,"t":"1993-08-11 00:00"},{"ma10":865.983,"ma120":1053.1447,"ma15":843.8533,"ma20":838.8565,"ma200":987.91,"ma250":929.0018,"ma3":887.38,"ma30":855.7747,"ma5":880.586,"ma60":933.5738,"t":"1993-08-12 00:00"},{"ma10":872.602,"ma120":1049.8729,"ma15":852.768,"ma20":843.876,"ma200":990.2473,"ma250":929.1259,"ma3":915.7733,"ma30":854.4507,"ma5":898.934,"ma60":930.2953,"t":"1993-08-13 00:00"},{"ma10":890.662,"ma120":1048.4074,"ma15":868.5053,"ma20":853.2205,"ma200":993.0171,"ma250":929.685,"ma3":962.7233,"ma30":856.836,"ma5":926.654,"ma60":930.2577,"t":"1993-08-16 00:00"},{"ma10":904.801,"ma120":1046.1491,"ma15":880.6713,"ma20":861.5155,"ma200":995.5745,"ma250":930.1831,"ma3":981.7467,"ma30":859.385,"ma5":949.06,"ma60":929.8603,"t":"1993-08-17 00:00"},{"ma10":914.54,"ma120":1043.7837,"ma15":890.6447,"ma20":868.325,"ma200":998.0289,"ma250":930.4658,"ma3":981.97,"ma30":860.8563,"ma5":962.042,"ma60":929.0683,"t":"1993-08-18 00:00"},{"ma10":926.461,"ma120":1042.1952,"ma15":901.434,"ma20":875.974,"ma200":1000.7284,"ma250":930.8848,"ma3":963.5167,"ma30":863.268,"ma5":972.336,"ma60":929.15,"t":"1993-08-19 00:00"},{"ma10":935.563,"ma120":1040.8369,"ma15":905.7987,"ma20":882.624,"ma200":1003.4584,"ma250":931.2782,"ma3":954.3267,"ma30":865.867,"ma5":972.192,"ma60":928.7128,"t":"1993-08-20 00:00"},{"ma10":936.359,"ma120":1038.2001,"ma15":909.1293,"ma20":887.895,"ma200":1005.8738,"ma250":931.558,"ma3":936.0933,"ma30":867.4573,"ma5":946.064,"ma60":928.0087,"t":"1993-08-23 00:00"},{"ma10":939.595,"ma120":1036.1722,"ma15":913.244,"ma20":893.036,"ma200":1008.2671,"ma250":931.8359,"ma3":911.4033,"ma30":868.2703,"ma5":930.13,"ma60":927.4397,"t":"1993-08-24 00:00"},{"ma10":942.433,"ma120":1033.8591,"ma15":917.3013,"ma20":898.6895,"ma200":1010.7536,"ma250":932.3308,"ma3":899.69,"ma30":870.7707,"ma5":922.824,"ma60":924.6097,"t":"1993-08-25 00:00"},{"ma10":941.12,"ma120":1030.8767,"ma15":920.942,"ma20":903.5515,"ma200":1013.2766,"ma250":932.89,"ma3":903.25,"ma30":872.9443,"ma5":909.904,"ma60":922.7033,"t":"1993-08-26 00:00"},{"ma10":935.853,"ma120":1028.0285,"ma15":923.5467,"ma20":904.2275,"ma200":1015.7819,"ma250":933.4541,"ma3":903.3,"ma30":874.535,"ma5":899.514,"ma60":920.8748,"t":"1993-08-27 00:00"},{"ma10":923.393,"ma120":1025.758,"ma15":924.48,"ma20":907.0275,"ma200":1018.2402,"ma250":934.2398,"ma3":899.2567,"ma30":876.6113,"ma5":900.722,"ma60":918.113,"t":"1993-08-30 00:00"},{"ma10":915.55,"ma120":1023.0341,"ma15":926.72,"ma20":910.1755,"ma200":1020.7238,"ma250":935.2621,"ma3":896.5133,"ma30":879.527,"ma5":900.97,"ma60":915.1313,"t":"1993-08-31 00:00"},{"ma10":910.154,"ma120":1020.4601,"ma15":927.45,"ma20":912.347,"ma200":1023.1865,"ma250":936.295,"ma3":896.3067,"ma30":882.268,"ma5":897.484,"ma60":912.2777,"t":"1993-09-01 00:00"},{"ma10":903.442,"ma120":1018.101,"ma15":926.4067,"ma20":914.9515,"ma200":1025.6415,"ma250":937.1294,"ma3":897.0133,"ma30":885.13,"ma5":896.98,"ma60":909.8935,"t":"1993-09-02 00:00"},{"ma10":901.057,"ma120":1015.9985,"ma15":924.7687,"ma20":918.31,"ma200":1028.0548,"ma250":937.715,"ma3":906.0167,"ma30":888.7683,"ma5":902.6,"ma60":907.8217,"t":"1993-09-03 00:00"},{"ma10":906.487,"ma120":1015.2536,"ma15":919.6793,"ma20":921.423,"ma200":1029.9342,"ma250":938.5652,"ma3":923.87,"ma30":894.0923,"ma5":912.252,"ma60":906.94,"t":"1993-09-06 00:00"},{"ma10":907.947,"ma120":1014.7352,"ma15":915.3413,"ma20":923.771,"ma200":1031.6694,"ma250":939.2488,"ma3":926.42,"ma30":898.0063,"ma5":914.924,"ma60":905.3972,"t":"1993-09-07 00:00"},{"ma10":907.72,"ma120":1014.3365,"ma15":912.7547,"ma20":925.0765,"ma200":1033.0267,"ma250":939.8091,"ma3":921.9,"ma30":901.6997,"ma5":917.956,"ma60":903.812,"t":"1993-09-08 00:00"},{"ma10":907.495,"ma120":1013.9718,"ma15":908.298,"ma20":924.3075,"ma200":1033.912,"ma250":940.3689,"ma3":906.61,"ma30":904.866,"ma5":918.01,"ma60":902.2063,"t":"1993-09-09 00:00"},{"ma10":908.392,"ma120":1012.8368,"ma15":905.4327,"ma20":922.1225,"ma200":1034.8461,"ma250":940.9655,"ma3":904.7833,"ma30":905.6157,"ma5":914.184,"ma60":900.4993,"t":"1993-09-10 00:00"},{"ma10":906.389,"ma120":1012.0768,"ma15":904.5,"ma20":914.891,"ma200":1035.6313,"ma250":941.5487,"ma3":894.82,"ma30":906.8147,"ma5":900.526,"ma60":898.8598,"t":"1993-09-13 00:00"},{"ma10":904.483,"ma120":1011.3982,"ma15":903.312,"ma20":910.0165,"ma200":1035.9734,"ma250":942.1644,"ma3":886.4733,"ma30":908.278,"ma5":894.042,"ma60":897.118,"t":"1993-09-14 00:00"},{"ma10":903.164,"ma120":1011.0221,"ma15":901.2707,"ma20":906.659,"ma200":1036.3422,"ma250":942.838,"ma3":878.88,"ma30":909.286,"ma5":888.372,"ma60":895.364,"t":"1993-09-15 00:00"},{"ma10":900.533,"ma120":1010.4208,"ma15":899.3487,"ma20":901.9875,"ma200":1036.7513,"ma250":943.4161,"ma3":877.4933,"ma30":910.1453,"ma5":883.056,"ma60":893.6125,"t":"1993-09-16 00:00"},{"ma10":896.405,"ma120":1009.8992,"ma15":898.47,"ma20":898.731,"ma200":1037.3887,"ma250":944.0226,"ma3":879.09,"ma30":911.0083,"ma5":878.626,"ma60":891.5253,"t":"1993-09-17 00:00"},{"ma10":889.152,"ma120":1009.2919,"ma15":896.852,"ma20":897.8195,"ma200":1038.3814,"ma250":944.6238,"ma3":877.1633,"ma30":910.666,"ma5":877.778,"ma60":889.4017,"t":"1993-09-20 00:00"},{"ma10":887.271,"ma120":1007.8803,"ma15":896.4887,"ma20":897.609,"ma200":1039.7064,"ma250":945.3422,"ma3":882.2133,"ma30":911.6043,"ma5":880.5,"ma60":887.0982,"t":"1993-09-21 00:00"},{"ma10":884.482,"ma120":1006.0605,"ma15":895.64,"ma20":896.101,"ma200":1040.5012,"ma250":946.0578,"ma3":882.1567,"ma30":911.545,"ma5":880.592,"ma60":885.0013,"t":"1993-09-22 00:00"},{"ma10":882.718,"ma120":1003.1034,"ma15":894.482,"ma20":895.1065,"ma200":1041.396,"ma250":946.8754,"ma3":885.1633,"ma30":910.4443,"ma5":882.38,"ma60":883.1095,"t":"1993-09-23 00:00"},{"ma10":879.943,"ma120":1000.0433,"ma15":891.3567,"ma20":894.1675,"ma200":1042.3638,"ma250":947.6817,"ma3":880.3567,"ma30":908.0627,"ma5":881.26,"ma60":881.2567,"t":"1993-09-24 00:00"},{"ma10":880.117,"ma120":997.3553,"ma15":886.92,"ma20":893.253,"ma200":1043.3396,"ma250":948.5446,"ma3":880.27,"ma30":903.2997,"ma5":882.456,"ma60":880.0678,"t":"1993-09-27 00:00"},{"ma10":882.27,"ma120":994.0286,"ma15":886.194,"ma20":893.3765,"ma200":1044.2913,"ma250":949.5624,"ma3":884.98,"ma30":900.7677,"ma5":884.04,"ma60":880.0763,"t":"1993-09-28 00:00"},{"ma10":882.804,"ma120":990.8097,"ma15":884.66,"ma20":892.984,"ma200":1045.2312,"ma250":950.4658,"ma3":888.4167,"ma30":898.7073,"ma5":885.016,"ma60":879.7818,"t":"1993-09-29 00:00"},{"ma10":884.323,"ma120":987.5716,"ma15":883.9007,"ma20":892.428,"ma200":1046.0242,"ma250":951.2646,"ma3":891.5133,"ma30":896.0993,"ma5":886.266,"ma60":879.6837,"t":"1993-09-30 00:00"},{"ma10":885.437,"ma120":984.8866,"ma15":883.1667,"ma20":890.921,"ma200":1046.858,"ma250":952.1388,"ma3":889.6467,"ma30":894.2997,"ma5":889.614,"ma60":880.0833,"t":"1993-10-04 00:00"},{"ma10":886.523,"ma120":982.0752,"ma15":883.608,"ma20":887.8375,"ma200":1047.6271,"ma250":953.0272,"ma3":889.56,"ma30":894.054,"ma5":890.59,"ma60":880.7557,"t":"1993-10-05 00:00"},{"ma10":886.004,"ma120":979.1546,"ma15":884.1693,"ma20":886.6375,"ma200":1048.2593,"ma250":953.9133,"ma3":887.8167,"ma30":893.7407,"ma5":887.968,"ma60":881.0055,"t":"1993-10-06 00:00"},{"ma10":886.642,"ma120":976.3634,"ma15":884.6253,"ma20":885.562,"ma200":1048.876,"ma250":954.8048,"ma3":886.1733,"ma30":892.948,"ma5":888.268,"ma60":881.8593,"t":"1993-10-07 00:00"},{"ma10":885.716,"ma120":973.0918,"ma15":884.604,"ma20":884.217,"ma200":1049.4633,"ma250":955.7742,"ma3":882.4733,"ma30":891.9763,"ma5":885.166,"ma60":882.4603,"t":"1993-10-08 00:00"},{"ma10":884.973,"ma120":969.8262,"ma15":883.7353,"ma20":882.458,"ma200":1049.9606,"ma250":956.7826,"ma3":876.92,"ma30":891.1027,"ma5":880.332,"ma60":882.8188,"t":"1993-10-11 00:00"},{"ma10":884.017,"ma120":965.8747,"ma15":883.4967,"ma20":882.067,"ma200":1050.4801,"ma250":957.9254,"ma3":871.52,"ma30":890.1743,"ma5":877.444,"ma60":883.3928,"t":"1993-10-12 00:00"},{"ma10":880.172,"ma120":961.6768,"ma15":881.4613,"ma20":881.221,"ma200":1050.8767,"ma250":959.205,"ma3":866.5,"ma30":888.975,"ma5":872.376,"ma60":884.251,"t":"1993-10-13 00:00"},{"ma10":877.064,"ma120":957.3647,"ma15":879.7147,"ma20":879.934,"ma200":1051.0817,"ma250":960.3863,"ma3":862.0533,"ma30":887.6773,"ma5":865.86,"ma60":884.9727,"t":"1993-10-14 00:00"},{"ma10":873.729,"ma120":953.2583,"ma15":877.908,"ma20":879.026,"ma200":1051.0727,"ma250":961.7862,"ma3":857.22,"ma30":886.195,"ma5":862.292,"ma60":885.6625,"t":"1993-10-15 00:00"},{"ma10":867.999,"ma120":948.8956,"ma15":875.204,"ma20":876.718,"ma200":1051.0118,"ma250":963.3261,"ma3":849.07,"ma30":883.2803,"ma5":855.666,"ma60":886.0243,"t":"1993-10-18 00:00"},{"ma10":863.373,"ma120":944.6236,"ma15":872.4453,"ma20":874.948,"ma200":1050.8649,"ma250":964.8316,"ma3":843.9233,"ma30":879.6827,"ma5":849.302,"ma60":886.8875,"t":"1993-10-19 00:00"},{"ma10":859.254,"ma120":941.3127,"ma15":868.8253,"ma20":872.629,"ma200":1050.6368,"ma250":966.27,"ma3":839.5667,"ma30":877.5097,"ma5":846.132,"ma60":887.758,"t":"1993-10-20 00:00"},{"ma10":853.717,"ma120":937.8579,"ma15":865.234,"ma20":870.1795,"ma200":1049.911,"ma250":967.57,"ma3":838.5667,"ma30":874.947,"ma5":841.574,"ma60":888.3233,"t":"1993-10-21 00:00"},{"ma10":848.122,"ma120":934.9903,"ma15":860.47,"ma20":866.919,"ma200":1049.0687,"ma250":968.9348,"ma3":831.6367,"ma30":872.1853,"ma5":833.952,"ma60":888.5257,"t":"1993-10-22 00:00"},{"ma10":839.781,"ma120":931.5333,"ma15":853.298,"ma20":862.377,"ma200":1047.8733,"ma250":970.1555,"ma3":812.01,"ma30":868.2323,"ma5":823.896,"ma60":886.924,"t":"1993-10-25 00:00"},{"ma10":830.962,"ma120":928.6578,"ma15":846.456,"ma20":857.4895,"ma200":1046.3573,"ma250":971.4088,"ma3":795.67,"ma30":865.032,"ma5":812.622,"ma60":885.9233,"t":"1993-10-26 00:00"},{"ma10":822.83,"ma120":925.6715,"ma15":839.3453,"ma20":851.501,"ma200":1044.9304,"ma250":972.6718,"ma3":782.1933,"ma30":861.7573,"ma5":799.528,"ma60":885.0177,"t":"1993-10-27 00:00"},{"ma10":819.792,"ma120":923.0421,"ma15":835.148,"ma20":848.428,"ma200":1043.7771,"ma250":974.1422,"ma3":795.4233,"ma30":859.8867,"ma5":798.01,"ma60":884.5863,"t":"1993-10-28 00:00"},{"ma10":815.582,"ma120":920.0216,"ma15":831.152,"ma20":844.6555,"ma200":1042.8921,"ma250":975.6871,"ma3":805.9533,"ma30":857.878,"ma5":797.212,"ma60":884.0117,"t":"1993-10-29 00:00"},{"ma10":813.728,"ma120":917.0986,"ma15":827.7073,"ma20":840.8635,"ma200":1041.7591,"ma250":977.3518,"ma3":818.73,"ma30":855.7213,"ma5":803.56,"ma60":883.3648,"t":"1993-11-01 00:00"},{"ma10":811.035,"ma120":914.3705,"ma15":823.7907,"ma20":837.204,"ma200":1040.4511,"ma250":978.9618,"ma3":814.7333,"ma30":853.6437,"ma5":809.448,"ma60":882.1548,"t":"1993-11-02 00:00"},{"ma10":807.221,"ma120":911.6659,"ma15":820.1913,"ma20":833.2375,"ma200":1038.9781,"ma250":980.5215,"ma3":811.6967,"ma30":850.8263,"ma5":814.914,"ma60":881.2153,"t":"1993-11-03 00:00"},{"ma10":804.422,"ma120":908.8079,"ma15":816.806,"ma20":829.0695,"ma200":1037.1872,"ma250":982.0822,"ma3":807.5467,"ma30":848.2603,"ma5":810.834,"ma60":879.9027,"t":"1993-11-04 00:00"},{"ma10":803.98,"ma120":905.8828,"ma15":813.9707,"ma20":826.051,"ma200":1035.5073,"ma250":983.7425,"ma3":808.12,"ma30":845.9393,"ma5":810.748,"ma60":878.1918,"t":"1993-11-05 00:00"},{"ma10":809.182,"ma120":903.3247,"ma15":814.0867,"ma20":824.4815,"ma200":1033.6999,"ma250":985.5164,"ma3":818.5467,"ma30":844.6453,"ma5":814.804,"ma60":876.354,"t":"1993-11-08 00:00"},{"ma10":815.474,"ma120":901.8248,"ma15":814.5233,"ma20":823.218,"ma200":1031.5381,"ma250":987.2705,"ma3":832.51,"ma30":843.4843,"ma5":821.5,"ma60":873.392,"t":"1993-11-09 00:00"},{"ma10":820.953,"ma120":900.4517,"ma15":813.8113,"ma20":821.8915,"ma200":1029.1511,"ma250":989.0074,"ma3":838.77,"ma30":841.3183,"ma5":826.992,"ma60":871.043,"t":"1993-11-10 00:00"},{"ma10":823.314,"ma120":899.2252,"ma15":814.8793,"ma20":821.553,"ma200":1026.8896,"ma250":990.7947,"ma3":842.53,"ma30":840.0567,"ma5":835.794,"ma60":869.382,"t":"1993-11-11 00:00"},{"ma10":828.429,"ma120":898.4115,"ma15":818.0233,"ma20":822.0055,"ma200":1024.3616,"ma250":992.617,"ma3":849.1367,"ma30":839.2467,"ma5":846.11,"ma60":867.673,"t":"1993-11-12 00:00"},{"ma10":835.804,"ma120":897.7256,"ma15":825.056,"ma20":824.766,"ma200":1022.1491,"ma250":994.4187,"ma3":868.2333,"ma30":839.177,"ma5":856.804,"ma60":866.7383,"t":"1993-11-15 00:00"},{"ma10":842.57,"ma120":897.266,"ma15":831.5293,"ma20":826.8025,"ma200":1019.5849,"ma250":995.6535,"ma3":878.92,"ma30":838.9927,"ma5":863.64,"ma60":866.5233,"t":"1993-11-16 00:00"},{"ma10":850.764,"ma120":896.9249,"ma15":838.814,"ma20":828.9925,"ma200":1016.6485,"ma250":996.9561,"ma3":886.1467,"ma30":839.0797,"ma5":874.536,"ma60":866.4102,"t":"1993-11-17 00:00"},{"ma10":860.645,"ma120":895.4405,"ma15":844.0413,"ma20":832.5335,"ma200":1013.8915,"ma250":998.0177,"ma3":890.35,"ma30":839.5947,"ma5":885.496,"ma60":866.2713,"t":"1993-11-18 00:00"},{"ma10":871.673,"ma120":894.6603,"ma15":851.3647,"ma20":837.8265,"ma200":1011.528,"ma250":998.818,"ma3":905.13,"ma30":841.2583,"ma5":897.236,"ma60":866.6173,"t":"1993-11-19 00:00"},{"ma10":882.951,"ma120":894.2059,"ma15":860.2353,"ma20":846.0665,"ma200":1008.983,"ma250":999.7501,"ma3":925.8367,"ma30":843.9713,"ma5":909.098,"ma60":867.537,"t":"1993-11-22 00:00"},{"ma10":894.131,"ma120":893.314,"ma15":869.9207,"ma20":854.8025,"ma200":1006.0887,"ma250":1000.6931,"ma3":944.13,"ma30":846.8557,"ma5":924.622,"ma60":868.515,"t":"1993-11-23 00:00"},{"ma10":906.137,"ma120":892.3028,"ma15":879.7553,"ma20":863.545,"ma200":1003.2875,"ma250":1001.2732,"ma3":953.65,"ma30":849.9733,"ma5":937.738,"ma60":869.4742,"t":"1993-11-24 00:00"},{"ma10":919.979,"ma120":891.6486,"ma15":891.9173,"ma20":871.6465,"ma200":1000.7009,"ma250":1001.9919,"ma3":965.9567,"ma30":854.3617,"ma5":954.462,"ma60":871.0195,"t":"1993-11-25 00:00"},{"ma10":929.921,"ma120":890.9898,"ma15":901.984,"ma20":879.175,"ma200":997.9868,"ma250":1002.6804,"ma3":968.4367,"ma30":857.9773,"ma5":962.606,"ma60":872.0862,"t":"1993-11-26 00:00"},{"ma10":938.171,"ma120":890.3728,"ma15":911.0487,"ma20":886.9875,"ma200":995.3529,"ma250":1003.5565,"ma3":975.0133,"ma30":862.5677,"ma5":967.244,"ma60":872.924,"t":"1993-11-29 00:00"},{"ma10":948.631,"ma120":890.2437,"ma15":920.3007,"ma20":895.6005,"ma200":992.9961,"ma250":1004.7904,"ma3":974.4267,"ma30":867.412,"ma5":972.64,"ma60":873.5473,"t":"1993-11-30 00:00"},{"ma10":957.346,"ma120":890.0203,"ma15":929.7427,"ma20":904.055,"ma200":991.0333,"ma250":1006.1887,"ma3":977.5633,"ma30":871.777,"ma5":976.954,"ma60":874.6433,"t":"1993-12-01 00:00"},{"ma10":964.319,"ma120":889.7583,"ma15":938.0447,"ma20":912.482,"ma200":989.5725,"ma250":1007.1908,"ma3":977.51,"ma30":876.462,"ma5":974.176,"ma60":875.7045,"t":"1993-12-02 00:00"},{"ma10":969.919,"ma120":889.6138,"ma15":945.6913,"ma20":920.796,"ma200":987.424,"ma250":1008.2932,"ma3":976.09,"ma30":881.8573,"ma5":977.232,"ma60":877.0213,"t":"1993-12-03 00:00"},{"ma10":974.514,"ma120":889.5283,"ma15":952.7087,"ma20":928.7325,"ma200":985.7032,"ma250":1009.5471,"ma3":983.0633,"ma30":888.8823,"ma5":981.784,"ma60":878.5573,"t":"1993-12-06 00:00"},{"ma10":980.953,"ma120":889.9011,"ma15":962.176,"ma20":937.542,"ma200":984.8162,"ma250":1010.8932,"ma3":999.5767,"ma30":896.8527,"ma5":989.266,"ma60":880.9423,"t":"1993-12-07 00:00"},{"ma10":986.597,"ma120":890.1389,"ma15":970.3107,"ma20":946.367,"ma200":983.6391,"ma250":1012.1006,"ma3":1009.2433,"ma30":904.5623,"ma5":996.24,"ma60":883.1598,"t":"1993-12-08 00:00"},{"ma10":986.418,"ma120":890.1296,"ma15":975.766,"ma20":953.1985,"ma200":982.4047,"ma250":1013.2477,"ma3":1005.6367,"ma30":909.9037,"ma5":998.66,"ma60":884.8952,"t":"1993-12-09 00:00"},{"ma10":987.736,"ma120":890.1163,"ma15":979.3593,"ma20":958.8285,"ma200":981.5019,"ma250":1014.2352,"ma3":991.0467,"ma30":915.362,"ma5":998.24,"ma60":886.62,"t":"1993-12-10 00:00"},{"ma10":985.517,"ma120":889.6507,"ma15":979.426,"ma20":961.844,"ma200":980.7081,"ma250":1015.1352,"ma3":971.4133,"ma30":919.8307,"ma5":989.25,"ma60":887.776,"t":"1993-12-13 00:00"},{"ma10":979.544,"ma120":889.0072,"ma15":977.2427,"ma20":964.0875,"ma200":979.2858,"ma250":1015.9078,"ma3":951.5133,"ma30":923.5817,"ma5":969.822,"ma60":888.6127,"t":"1993-12-14 00:00"},{"ma10":976.125,"ma120":888.2753,"ma15":976.4013,"ma20":966.7355,"ma200":978.2999,"ma250":1016.6359,"ma3":938.86,"ma30":928.0783,"ma5":956.01,"ma60":889.4523,"t":"1993-12-15 00:00"},{"ma10":969.653,"ma120":887.4505,"ma15":971.1607,"ma20":966.986,"ma200":976.8955,"ma250":1017.2111,"ma3":924.63,"ma30":931.539,"ma5":940.646,"ma60":889.8997,"t":"1993-12-16 00:00"},{"ma10":961.756,"ma120":886.6519,"ma15":966.9147,"ma20":965.8375,"ma200":975.0949,"ma250":1017.7886,"ma3":916.7967,"ma30":934.4493,"ma5":925.272,"ma60":890.1943,"t":"1993-12-17 00:00"},{"ma10":940.563,"ma120":884.9587,"ma15":954.3033,"ma20":957.5385,"ma200":972.8321,"ma250":1017.8482,"ma3":864.5233,"ma30":932.676,"ma5":891.876,"ma60":888.6607,"t":"1993-12-20 00:00"},{"ma10":922.363,"ma120":884.0256,"ma15":944.664,"ma20":951.658,"ma200":971.1751,"ma250":1018.1394,"ma3":841.9433,"ma30":932.4823,"ma5":874.904,"ma60":887.9833,"t":"1993-12-21 00:00"},{"ma10":903.515,"ma120":883.3885,"ma15":934.4233,"ma20":945.056,"ma200":969.1683,"ma250":1018.3026,"ma3":815.1067,"ma30":932.083,"ma5":851.02,"ma60":886.7007,"t":"1993-12-22 00:00"},{"ma10":888.402,"ma120":882.805,"ma15":925.1547,"ma20":937.41,"ma200":967.3229,"ma250":1018.3816,"ma3":831.7667,"ma30":931.5997,"ma5":836.158,"ma60":885.8282,"t":"1993-12-23 00:00"},{"ma10":873.984,"ma120":882.2903,"ma15":915.4027,"ma20":930.86,"ma200":965.5725,"ma250":1018.2842,"ma3":829.7833,"ma30":930.547,"ma5":822.696,"ma60":884.8968,"t":"1993-12-24 00:00"},{"ma10":862.897,"ma120":882.0513,"ma15":905.0147,"ma20":924.207,"ma200":963.897,"ma250":1018.2541,"ma3":836.02,"ma30":928.8617,"ma5":833.918,"ma60":884.0193,"t":"1993-12-27 00:00"},{"ma10":854.334,"ma120":882.0018,"ma15":892.83,"ma20":916.939,"ma200":962.9103,"ma250":1018.1365,"ma3":837.9533,"ma30":927.503,"ma5":833.764,"ma60":883.2478,"t":"1993-12-28 00:00"},{"ma10":842.389,"ma120":881.5943,"ma15":880.2627,"ma20":909.257,"ma200":962.1598,"ma250":1017.8632,"ma3":833.5433,"ma30":925.2867,"ma5":833.758,"ma60":882.1832,"t":"1993-12-29 00:00"},{"ma10":834.204,"ma120":881.5097,"ma15":869.6847,"ma20":901.9285,"ma200":961.5061,"ma250":1017.2585,"ma3":828.9867,"ma30":922.7253,"ma5":832.25,"ma60":881.16,"t":"1993-12-30 00:00"},{"ma10":827.414,"ma120":881.4688,"ma15":860.0333,"ma20":894.585,"ma200":960.948,"ma250":1016.6446,"ma3":827.0633,"ma30":919.6963,"ma5":832.132,"ma60":880.4773,"t":"1993-12-31 00:00"},{"ma10":832.425,"ma120":881.3608,"ma15":852.242,"ma20":886.494,"ma200":959.9187,"ma250":1015.884,"ma3":831.31,"ma30":915.834,"ma5":830.932,"ma60":879.9027,"t":"1994-01-03 00:00"},{"ma10":831.66,"ma120":881.325,"ma15":846.0747,"ma20":877.0115,"ma200":959.2299,"ma250":1014.8691,"ma3":833.4633,"ma30":911.6587,"ma5":829.556,"ma60":879.2572,"t":"1994-01-04 00:00"},{"ma10":834.239,"ma120":881.6481,"ma15":839.8327,"ma20":868.877,"ma200":958.6746,"ma250":1014.002,"ma3":837.8567,"ma30":908.117,"ma5":834.72,"ma60":879.0452,"t":"1994-01-05 00:00"},{"ma10":837.795,"ma120":882.128,"ma15":837.2493,"ma20":863.0985,"ma200":958.3917,"ma250":1013.258,"ma3":849.6667,"ma30":904.205,"ma5":843.34,"ma60":879.2833,"t":"1994-01-06 00:00"},{"ma10":842.32,"ma120":882.6623,"ma15":835.7787,"ma20":858.152,"ma200":958.0537,"ma250":1012.8092,"ma3":865.3167,"ma30":901.3467,"ma5":852.508,"ma60":879.662,"t":"1994-01-07 00:00"},{"ma10":848.36,"ma120":883.3853,"ma15":843.546,"ma20":855.6285,"ma200":957.8352,"ma250":1012.2372,"ma3":883.09,"ma30":898.9247,"ma5":865.788,"ma60":880.7462,"t":"1994-01-10 00:00"},{"ma10":853.582,"ma120":884.2518,"ma15":846.976,"ma20":853.958,"ma200":957.5548,"ma250":1011.5073,"ma3":890.5767,"ma30":895.82,"ma5":877.608,"ma60":881.616,"t":"1994-01-11 00:00"},{"ma10":860.27,"ma120":885.0552,"ma15":851.4327,"ma20":851.3295,"ma200":956.6969,"ma250":1010.6582,"ma3":893.3767,"ma30":892.928,"ma5":885.82,"ma60":882.3525,"t":"1994-01-12 00:00"},{"ma10":867.393,"ma120":885.8813,"ma15":855.6787,"ma20":850.7985,"ma200":955.6861,"ma250":1009.5983,"ma3":892.43,"ma30":890.4167,"ma5":891.446,"ma60":883.4393,"t":"1994-01-13 00:00"},{"ma10":868.936,"ma120":886.236,"ma15":856.668,"ma20":848.175,"ma200":953.7379,"ma250":1008.3938,"ma3":878.2433,"ma30":886.0353,"ma5":885.364,"ma60":883.9463,"t":"1994-01-14 00:00"},{"ma10":871.474,"ma120":886.0544,"ma15":857.96,"ma20":851.9495,"ma200":951.8192,"ma250":1007.037,"ma3":868.6567,"ma30":881.4873,"ma5":877.16,"ma60":885.1848,"t":"1994-01-17 00:00"},{"ma10":871.711,"ma120":885.986,"ma15":857.6593,"ma20":851.6855,"ma200":949.9768,"ma250":1005.2632,"ma3":847.8567,"ma30":875.2447,"ma5":865.814,"ma60":886.0487,"t":"1994-01-18 00:00"},{"ma10":867.763,"ma120":885.7758,"ma15":856.7487,"ma20":851.001,"ma200":947.5275,"ma250":1003.2509,"ma3":833.9467,"ma30":868.5057,"ma5":849.706,"ma60":886.534,"t":"1994-01-19 00:00"},{"ma10":861.091,"ma120":885.3764,"ma15":855.174,"ma20":849.443,"ma200":945.1786,"ma250":1001.2591,"ma3":815.0567,"ma30":862.4293,"ma5":830.736,"ma60":886.1665,"t":"1994-01-20 00:00"},{"ma10":854.415,"ma120":885.0729,"ma15":853.7793,"ma20":848.3675,"ma200":942.8488,"ma250":999.0243,"ma3":807.6633,"ma30":856.9063,"ma5":823.466,"ma60":886.1342,"t":"1994-01-21 00:00"},{"ma10":848.305,"ma120":884.9369,"ma15":854.1327,"ma20":848.3325,"ma200":940.971,"ma250":997.0492,"ma3":818.23,"ma30":853.1873,"ma5":819.45,"ma60":886.509,"t":"1994-01-24 00:00"},{"ma10":840.715,"ma120":884.3587,"ma15":853.0127,"ma20":847.1485,"ma200":938.9344,"ma250":994.7401,"ma3":822.6567,"ma30":849.5437,"ma5":815.616,"ma60":886.5627,"t":"1994-01-25 00:00"},{"ma10":833.152,"ma120":883.9448,"ma15":850.708,"ma20":846.711,"ma200":936.8188,"ma250":992.0901,"ma3":822.5,"ma30":845.2703,"ma5":816.598,"ma60":886.6743,"t":"1994-01-26 00:00"},{"ma10":825.266,"ma120":883.408,"ma15":847.326,"ma20":846.3295,"ma200":934.799,"ma250":989.5466,"ma3":815.6333,"ma30":842.2877,"ma5":819.796,"ma60":886.9133,"t":"1994-01-27 00:00"},{"ma10":820.269,"ma120":882.4265,"ma15":841.9673,"ma20":844.6025,"ma200":932.4586,"ma250":987.1542,"ma3":810.09,"ma30":838.873,"ma5":817.072,"ma60":886.6612,"t":"1994-01-28 00:00"},{"ma10":811.366,"ma120":880.9514,"ma15":833.2973,"ma20":841.42,"ma200":930.0086,"ma250":984.4001,"ma3":796.0367,"ma30":838.4217,"ma5":803.282,"ma60":885.5488,"t":"1994-01-31 00:00"},{"ma10":803.375,"ma120":878.7121,"ma15":824.188,"ma20":837.543,"ma200":927.0563,"ma250":981.2734,"ma3":774.8867,"ma30":835.582,"ma5":791.134,"ma60":884.0322,"t":"1994-02-01 00:00"},{"ma10":799.845,"ma120":877.0295,"ma15":816.4653,"ma20":833.804,"ma200":924.1001,"ma250":978.3083,"ma3":765.8667,"ma30":833.949,"ma5":783.092,"ma60":883.016,"t":"1994-02-02 00:00"},{"ma10":797.601,"ma120":875.6315,"ma15":808.646,"ma20":829.346,"ma200":921.1384,"ma250":975.413,"ma3":769.1733,"ma30":832.1623,"ma5":775.406,"ma60":881.881,"t":"1994-02-03 00:00"},{"ma10":796.099,"ma120":874.2094,"ma15":805.2213,"ma20":825.257,"ma200":918.3793,"ma250":972.5716,"ma3":783.41,"ma30":830.9447,"ma5":775.126,"ma60":880.7458,"t":"1994-02-04 00:00"},{"ma10":790.17,"ma120":872.8208,"ma15":799.93,"ma20":819.2375,"ma200":915.485,"ma250":969.6922,"ma3":785.98,"ma30":828.945,"ma5":777.058,"ma60":878.9033,"t":"1994-02-14 00:00"},{"ma10":785.857,"ma120":871.8169,"ma15":795.7767,"ma20":813.286,"ma200":912.5876,"ma250":966.9581,"ma3":783.51,"ma30":826.718,"ma5":780.58,"ma60":877.1105,"t":"1994-02-15 00:00"},{"ma10":782.226,"ma120":870.8307,"ma15":793.6833,"ma20":807.689,"ma200":910.2623,"ma250":964.5931,"ma3":776.2567,"ma30":825.216,"ma5":781.36,"ma60":875.2513,"t":"1994-02-16 00:00"},{"ma10":777.223,"ma120":869.6405,"ma15":791.414,"ma20":801.2445,"ma200":907.871,"ma250":962.6075,"ma3":772.4767,"ma30":823.294,"ma5":779.04,"ma60":873.0097,"t":"1994-02-17 00:00"},{"ma10":774.215,"ma120":868.5177,"ma15":788.5007,"ma20":797.242,"ma200":905.9023,"ma250":960.0428,"ma3":771.2833,"ma30":821.14,"ma5":773.304,"ma60":870.4182,"t":"1994-02-18 00:00"},{"ma10":772.631,"ma120":867.3496,"ma15":782.848,"ma20":791.9985,"ma200":903.6753,"ma250":957.7009,"ma3":764.0533,"ma30":818.4903,"ma5":768.204,"ma60":867.1622,"t":"1994-02-21 00:00"},{"ma10":773.933,"ma120":866.2571,"ma15":779.6667,"ma20":788.654,"ma200":901.8747,"ma250":955.9747,"ma3":763.92,"ma30":816.3397,"ma5":767.286,"ma60":863.9992,"t":"1994-02-22 00:00"},{"ma10":772.684,"ma120":865.124,"ma15":776.1533,"ma20":786.2645,"ma200":899.9896,"ma250":954.0331,"ma3":760.7633,"ma30":813.4307,"ma5":764.008,"ma60":860.7738,"t":"1994-02-23 00:00"},{"ma10":770.551,"ma120":863.9979,"ma15":772.1693,"ma20":784.076,"ma200":898.0828,"ma250":952.1414,"ma3":762.24,"ma30":809.7477,"ma5":762.062,"ma60":856.9763,"t":"1994-02-24 00:00"},{"ma10":769.507,"ma120":863.0482,"ma15":771.38,"ma20":782.803,"ma200":896.1335,"ma250":950.6545,"ma3":768.6567,"ma30":806.6737,"ma5":765.71,"ma60":854.0102,"t":"1994-02-25 00:00"},{"ma10":768.614,"ma120":861.7839,"ma15":771.4287,"ma20":779.392,"ma200":894.1511,"ma250":949.3003,"ma3":772.4133,"ma30":802.363,"ma5":769.024,"ma60":850.6438,"t":"1994-02-28 00:00"},{"ma10":767.067,"ma120":860.1986,"ma15":771.5713,"ma20":776.462,"ma200":892.2373,"ma250":947.4908,"ma3":771.8967,"ma30":797.8797,"ma5":766.848,"ma60":846.8498,"t":"1994-03-01 00:00"},{"ma10":763.663,"ma120":858.8071,"ma15":769.562,"ma20":772.9445,"ma200":890.2963,"ma250":945.9079,"ma3":756.7767,"ma30":793.0137,"ma5":763.318,"ma60":842.9708,"t":"1994-03-02 00:00"},{"ma10":760.251,"ma120":857.3514,"ma15":766.514,"ma20":768.737,"ma200":888.2325,"ma250":944.0898,"ma3":744.6,"ma30":787.58,"ma5":758.44,"ma60":838.9983,"t":"1994-03-03 00:00"},{"ma10":755.963,"ma120":855.8901,"ma15":761.7433,"ma20":765.089,"ma200":886.037,"ma250":941.9478,"ma3":734.27,"ma30":783.4823,"ma5":746.216,"ma60":834.7588,"t":"1994-03-04 00:00"},{"ma10":752.362,"ma120":854.3471,"ma15":757.6427,"ma20":762.4965,"ma200":883.9091,"ma250":939.876,"ma3":726.3833,"ma30":778.7863,"ma5":735.7,"ma60":830.1368,"t":"1994-03-07 00:00"},{"ma10":746.672,"ma120":852.9473,"ma15":753.5433,"ma20":760.3025,"ma200":882.3348,"ma250":938.0341,"ma3":718.6567,"ma30":774.66,"ma5":726.496,"ma60":824.9523,"t":"1994-03-08 00:00"},{"ma10":742.312,"ma120":851.6097,"ma15":749.544,"ma20":757.498,"ma200":880.9256,"ma250":936.0084,"ma3":715.26,"ma30":771.6137,"ma5":721.306,"ma60":820.0597,"t":"1994-03-09 00:00"},{"ma10":736.317,"ma120":850.094,"ma15":744.8987,"ma20":753.434,"ma200":879.4428,"ma250":933.9925,"ma3":708.7567,"ma30":768.1563,"ma5":714.194,"ma60":815.2928,"t":"1994-03-10 00:00"},{"ma10":729.313,"ma120":848.7798,"ma15":741.4453,"ma20":749.41,"ma200":878.2117,"ma250":932.1241,"ma3":710.7933,"ma30":764.973,"ma5":712.41,"ma60":810.9397,"t":"1994-03-11 00:00"},{"ma10":731.057,"ma120":848.0049,"ma15":743.7127,"ma20":749.8355,"ma200":877.2899,"ma250":930.5778,"ma3":734.8967,"ma30":763.2803,"ma5":726.414,"ma60":808.2338,"t":"1994-03-14 00:00"},{"ma10":732.604,"ma120":847.1529,"ma15":744.0187,"ma20":749.8355,"ma200":876.4763,"ma250":929.5212,"ma3":759.52,"ma30":761.8427,"ma5":738.712,"ma60":805.6932,"t":"1994-03-15 00:00"},{"ma10":737.785,"ma120":846.3499,"ma15":746.296,"ma20":750.724,"ma200":875.8028,"ma250":928.8117,"ma3":785.0167,"ma30":761.2247,"ma5":754.264,"ma60":803.2475,"t":"1994-03-16 00:00"},{"ma10":741.944,"ma120":845.4732,"ma15":747.4427,"ma20":751.0975,"ma200":874.277,"ma250":928.088,"ma3":780.89,"ma30":759.806,"ma5":769.694,"ma60":801.0468,"t":"1994-03-17 00:00"},{"ma10":745.836,"ma120":844.4832,"ma15":745.9627,"ma20":750.8995,"ma200":873.0116,"ma250":927.3672,"ma3":778.3767,"ma30":758.6713,"ma5":779.262,"ma60":798.7722,"t":"1994-03-18 00:00"},{"ma10":747.158,"ma120":843.2817,"ma15":743.3387,"ma20":749.76,"ma200":871.6482,"ma250":926.1346,"ma3":757.6267,"ma30":757.3837,"ma5":767.902,"ma60":797.9027,"t":"1994-03-21 00:00"},{"ma10":749.962,"ma120":842.1011,"ma15":742.14,"ma20":748.317,"ma200":870.0199,"ma250":925.21,"ma3":745.3833,"ma30":756.8557,"ma5":761.212,"ma60":796.2188,"t":"1994-03-22 00:00"},{"ma10":750.872,"ma120":840.6599,"ma15":741.0167,"ma20":746.592,"ma200":868.273,"ma250":924.2787,"ma3":732.0467,"ma30":755.2893,"ma5":747.48,"ma60":794.6192,"t":"1994-03-23 00:00"},{"ma10":753.413,"ma120":839.3114,"ma15":740.34,"ma20":744.865,"ma200":866.5686,"ma250":923.4722,"ma3":729.6067,"ma30":753.427,"ma5":737.132,"ma60":792.7947,"t":"1994-03-24 00:00"},{"ma10":753.58,"ma120":837.8846,"ma15":739.8567,"ma20":741.4465,"ma200":864.9416,"ma250":922.5595,"ma3":722.8533,"ma30":750.8,"ma5":727.898,"ma60":790.8723,"t":"1994-03-25 00:00"},{"ma10":744.961,"ma120":836.2986,"ma15":738.7787,"ma20":738.009,"ma200":863.2178,"ma250":921.5924,"ma3":715.1933,"ma30":748.2107,"ma5":722.02,"ma60":788.5778,"t":"1994-03-28 00:00"},{"ma10":738.376,"ma120":834.8073,"ma15":738.488,"ma20":735.49,"ma200":861.7502,"ma250":920.6286,"ma3":709.3967,"ma30":746.0157,"ma5":715.54,"ma60":786.3668,"t":"1994-03-29 00:00"},{"ma10":729.623,"ma120":833.3182,"ma15":737.8367,"ma20":733.704,"ma200":860.2738,"ma250":919.2154,"ma3":705.16,"ma30":743.6903,"ma5":711.766,"ma60":784.4532,"t":"1994-03-30 00:00"},{"ma10":722.465,"ma120":831.7918,"ma15":738.208,"ma20":732.2045,"ma200":858.7749,"ma250":917.6348,"ma3":705.9033,"ma30":741.5533,"ma5":707.798,"ma60":782.4237,"t":"1994-03-31 00:00"},{"ma10":715.827,"ma120":830.3258,"ma15":736.972,"ma20":730.8315,"ma200":857.2791,"ma250":915.4747,"ma3":703.2133,"ma30":739.2087,"ma5":703.756,"ma60":780.1743,"t":"1994-04-01 00:00"},{"ma10":712.103,"ma120":828.8758,"ma15":730.7027,"ma20":729.6305,"ma200":855.7211,"ma250":913.2801,"ma3":699.2267,"ma30":737.2077,"ma5":702.186,"ma60":777.849,"t":"1994-04-04 00:00"},{"ma10":706.447,"ma120":827.3036,"ma15":724.702,"ma20":728.2045,"ma200":854.2468,"ma250":911.197,"ma3":691.99,"ma30":734.3603,"ma5":697.354,"ma60":775.35,"t":"1994-04-05 00:00"},{"ma10":701.9,"ma120":825.8039,"ma15":717.0933,"ma20":726.386,"ma200":852.7399,"ma250":908.7265,"ma3":685.6233,"ma30":731.6947,"ma5":692.034,"ma60":772.5627,"t":"1994-04-06 00:00"},{"ma10":697.201,"ma120":824.3228,"ma15":710.5113,"ma20":725.307,"ma200":851.1963,"ma250":906.3462,"ma3":679.9333,"ma30":728.977,"ma5":686.604,"ma60":769.3623,"t":"1994-04-07 00:00"},{"ma10":693.181,"ma120":822.8389,"ma15":704.7533,"ma20":723.3805,"ma200":849.6897,"ma250":903.9462,"ma3":678.6333,"ma30":725.358,"ma5":682.606,"ma60":766.0158,"t":"1994-04-08 00:00"},{"ma10":688.863,"ma120":821.3706,"ma15":699.9153,"ma20":716.912,"ma200":847.9518,"ma250":901.7234,"ma3":671.7367,"ma30":721.627,"ma5":675.54,"ma60":761.995,"t":"1994-04-11 00:00"},{"ma10":684.733,"ma120":819.9207,"ma15":695.002,"ma20":711.5545,"ma200":846.2677,"ma250":899.493,"ma3":667.8367,"ma30":718.571,"ma5":672.112,"ma60":758.2253,"t":"1994-04-12 00:00"},{"ma10":679.778,"ma120":818.3618,"ma15":690.4407,"ma20":704.7005,"ma200":844.4095,"ma250":897.178,"ma3":660.4833,"ma30":715.7287,"ma5":667.522,"ma60":754.3712,"t":"1994-04-13 00:00"},{"ma10":672.94,"ma120":816.7271,"ma15":684.5593,"ma20":697.7025,"ma200":842.5546,"ma250":894.8321,"ma3":652.8267,"ma30":712.4497,"ma5":659.276,"ma60":750.0148,"t":"1994-04-14 00:00"},{"ma10":665.735,"ma120":815.1269,"ma15":678.4087,"ma20":690.781,"ma200":840.7009,"ma250":892.2699,"ma3":639.8867,"ma30":709.1327,"ma5":648.864,"ma60":746.3075,"t":"1994-04-15 00:00"},{"ma10":656.712,"ma120":813.6201,"ma15":671.87,"ma20":684.4075,"ma200":838.7868,"ma250":889.6455,"ma3":622.34,"ma30":705.3243,"ma5":637.884,"ma60":742.0553,"t":"1994-04-18 00:00"},{"ma10":645.71,"ma120":811.8659,"ma15":662.9247,"ma20":676.0785,"ma200":836.8889,"ma250":886.554,"ma3":601.2233,"ma30":700.7063,"ma5":619.308,"ma60":737.6832,"t":"1994-04-19 00:00"},{"ma10":631.76,"ma120":809.8814,"ma15":651.8513,"ma20":666.83,"ma200":835.1019,"ma250":883.2612,"ma3":572.3733,"ma30":694.844,"ma5":595.998,"ma60":733.2288,"t":"1994-04-20 00:00"},{"ma10":622.272,"ma120":807.8628,"ma15":643.716,"ma20":659.7365,"ma200":833.4951,"ma250":880.1009,"ma3":565.1333,"ma30":690.962,"ma5":585.268,"ma60":729.5592,"t":"1994-04-21 00:00"},{"ma10":610.994,"ma120":805.7899,"ma15":634.8647,"ma20":652.0875,"ma200":831.8446,"ma250":876.9664,"ma3":562.9133,"ma30":685.9183,"ma5":573.124,"ma60":725.4457,"t":"1994-04-22 00:00"},{"ma10":601.169,"ma120":803.6573,"ma15":625.9593,"ma20":645.016,"ma200":830.3058,"ma250":873.7745,"ma3":569.7667,"ma30":678.331,"ma5":564.454,"ma60":720.8057,"t":"1994-04-25 00:00"},{"ma10":592.58,"ma120":801.7161,"ma15":619.0907,"ma20":638.6565,"ma200":828.9767,"ma250":870.6844,"ma3":568.8633,"ma30":671.8963,"ma5":565.852,"ma60":716.8695,"t":"1994-04-26 00:00"},{"ma10":586.751,"ma120":799.9893,"ma15":613.6747,"ma20":633.2645,"ma200":827.619,"ma250":868.1138,"ma3":579.6733,"ma30":665.384,"ma5":577.504,"ma60":713.3043,"t":"1994-04-27 00:00"},{"ma10":583.106,"ma120":798.2841,"ma15":608.496,"ma20":628.023,"ma200":826.4352,"ma250":865.525,"ma3":592.6167,"ma30":659.5037,"ma5":580.944,"ma60":709.6548,"t":"1994-04-28 00:00"},{"ma10":579.683,"ma120":796.4355,"ma15":602.7433,"ma20":622.709,"ma200":825.2045,"ma250":863.2436,"ma3":596.8967,"ma30":653.7483,"ma5":586.242,"ma60":706.2098,"t":"1994-04-29 00:00"},{"ma10":579.845,"ma120":794.5087,"ma15":599.1913,"ma20":618.2785,"ma200":823.999,"ma250":860.8674,"ma3":599.32,"ma30":649.5533,"ma5":595.236,"ma60":703.4685,"t":"1994-05-03 00:00"},{"ma10":584.53,"ma120":792.6206,"ma15":596.1227,"ma20":615.12,"ma200":822.912,"ma250":858.8326,"ma3":605.97,"ma30":645.5623,"ma5":603.208,"ma60":701.209,"t":"1994-05-04 00:00"},{"ma10":589.593,"ma120":790.6014,"ma15":591.728,"ma20":610.6765,"ma200":821.8253,"ma250":856.6491,"ma3":605.4067,"ma30":641.0843,"ma5":601.682,"ma60":698.1868,"t":"1994-05-05 00:00"},{"ma10":589.93,"ma120":788.4142,"ma15":588.376,"ma20":606.101,"ma200":820.6956,"ma250":854.4316,"ma3":598.75,"ma30":636.4677,"ma5":598.916,"ma60":694.9473,"t":"1994-05-06 00:00"},{"ma10":591.493,"ma120":786.0453,"ma15":585.37,"ma20":601.2435,"ma200":819.5264,"ma250":852.0492,"ma3":586.1233,"ma30":631.8893,"ma5":596.744,"ma60":691.3447,"t":"1994-05-09 00:00"},{"ma10":594.951,"ma120":783.5863,"ma15":584.7853,"ma20":598.06,"ma200":818.4356,"ma250":849.7609,"ma3":587.6267,"ma30":628.3277,"ma5":594.666,"ma60":688.2692,"t":"1994-05-10 00:00"},{"ma10":596.097,"ma120":781.1767,"ma15":586.0153,"ma20":594.3385,"ma200":817.4525,"ma250":847.5654,"ma3":589.42,"ma30":624.47,"ma5":588.986,"ma60":685.2428,"t":"1994-05-11 00:00"},{"ma10":594.463,"ma120":778.6309,"ma15":588.81,"ma20":590.607,"ma200":816.4052,"ma250":845.373,"ma3":589.5733,"ma30":620.3307,"ma5":587.244,"ma60":682.0105,"t":"1994-05-12 00:00"},{"ma10":593.539,"ma120":776.0253,"ma15":589.3407,"ma20":588.3225,"ma200":815.3655,"ma250":843.1457,"ma3":587.91,"ma30":616.5283,"ma5":588.162,"ma60":679.0408,"t":"1994-05-13 00:00"},{"ma10":593.54,"ma120":773.2578,"ma15":591.1073,"ma20":586.6115,"ma200":814.295,"ma250":840.8544,"ma3":588.3733,"ma30":612.986,"ma5":590.336,"ma60":676.0973,"t":"1994-05-16 00:00"},{"ma10":592.165,"ma120":770.2765,"ma15":593.1887,"ma20":586.005,"ma200":812.8497,"ma250":838.6466,"ma3":591.66,"ma30":609.574,"ma5":589.664,"ma60":673.3908,"t":"1994-05-17 00:00"},{"ma10":588.539,"ma120":767.1546,"ma15":593.4287,"ma20":586.5345,"ma200":811.55,"ma250":836.8754,"ma3":589.3033,"ma30":606.2597,"ma5":588.092,"ma60":670.31,"t":"1994-05-18 00:00"},{"ma10":588.506,"ma120":764.1322,"ma15":592.898,"ma20":589.0495,"ma200":810.3391,"ma250":835.2457,"ma3":588.6267,"ma30":603.2863,"ma5":589.768,"ma60":667.4905,"t":"1994-05-19 00:00"},{"ma10":589.348,"ma120":760.8616,"ma15":592.5373,"ma20":589.639,"ma200":809.0575,"ma250":833.6408,"ma3":589.36,"ma30":600.5167,"ma5":590.534,"ma60":664.7468,"t":"1994-05-20 00:00"},{"ma10":589.943,"ma120":757.7138,"ma15":592.21,"ma20":590.718,"ma200":807.7492,"ma250":832.137,"ma3":590.8033,"ma30":597.4767,"ma5":589.55,"ma60":661.4173,"t":"1994-05-23 00:00"},{"ma10":589.451,"ma120":754.5263,"ma15":591.1893,"ma20":592.201,"ma200":806.4239,"ma250":830.6077,"ma3":590.7767,"ma30":595.1903,"ma5":589.238,"ma60":658.4087,"t":"1994-05-24 00:00"},{"ma10":589.009,"ma120":751.2082,"ma15":589.0013,"ma20":592.553,"ma200":804.9314,"ma250":829.2128,"ma3":588.29,"ma30":592.562,"ma5":589.926,"ma60":655.5665,"t":"1994-05-25 00:00"},{"ma10":588.539,"ma120":747.897,"ma15":588.1073,"ma20":591.501,"ma200":803.5083,"ma250":827.8084,"ma3":584.8933,"ma30":589.9177,"ma5":587.31,"ma60":652.8232,"t":"1994-05-26 00:00"},{"ma10":586.836,"ma120":744.5683,"ma15":587.278,"ma20":590.1875,"ma200":801.96,"ma250":825.777,"ma3":579.1933,"ma30":587.827,"ma5":583.138,"ma60":650.1383,"t":"1994-05-27 00:00"},{"ma10":582.005,"ma120":740.9316,"ma15":584.782,"ma20":587.7725,"ma200":800.0961,"ma250":823.8809,"ma3":565.0267,"ma30":585.076,"ma5":574.46,"ma60":647.1043,"t":"1994-05-30 00:00"},{"ma10":578.429,"ma120":737.2694,"ma15":582.174,"ma20":585.297,"ma200":798.1411,"ma250":822.0887,"ma3":557.96,"ma30":583.4797,"ma5":567.62,"ma60":644.402,"t":"1994-05-31 00:00"},{"ma10":574.602,"ma120":733.292,"ma15":579.0987,"ma20":581.5705,"ma200":795.747,"ma250":820.009,"ma3":548.5233,"ma30":582.557,"ma5":559.278,"ma60":641.6317,"t":"1994-06-01 00:00"},{"ma10":570.206,"ma120":729.4329,"ma15":576.7267,"ma20":579.356,"ma200":793.6093,"ma250":817.897,"ma3":549.2967,"ma30":582.7683,"ma5":553.102,"ma60":638.8062,"t":"1994-06-02 00:00"},{"ma10":565.659,"ma120":725.7983,"ma15":573.9507,"ma20":577.5035,"ma200":791.6134,"ma250":815.8312,"ma3":546.7933,"ma30":581.6457,"ma5":548.18,"ma60":636.3038,"t":"1994-06-03 00:00"},{"ma10":561.191,"ma120":722.1683,"ma15":570.644,"ma20":575.567,"ma200":789.4857,"ma250":813.8254,"ma3":546.1,"ma30":580.8757,"ma5":547.922,"ma60":633.397,"t":"1994-06-06 00:00"},{"ma10":555.121,"ma120":718.6599,"ma15":566.4933,"ma20":572.286,"ma200":787.4018,"ma250":811.7564,"ma3":540.4933,"ma30":579.841,"ma5":542.622,"ma60":629.086,"t":"1994-06-07 00:00"},{"ma10":549.801,"ma120":715.3963,"ma15":563.176,"ma20":569.405,"ma200":785.6035,"ma250":809.8889,"ma3":535.43,"ma30":578.3023,"ma5":540.324,"ma60":625.0993,"t":"1994-06-08 00:00"},{"ma10":544.355,"ma120":711.9162,"ma15":558.6733,"ma20":566.447,"ma200":783.7463,"ma250":807.9745,"ma3":528.7733,"ma30":575.7857,"ma5":535.608,"ma60":620.5848,"t":"1994-06-09 00:00"},{"ma10":538.473,"ma120":708.6367,"ma15":553.3613,"ma20":562.6545,"ma200":781.762,"ma250":806.0157,"ma3":523.7,"ma30":572.9493,"ma5":528.766,"ma60":616.2265,"t":"1994-06-10 00:00"},{"ma10":533.25,"ma120":705.2228,"ma15":546.9867,"ma20":557.6275,"ma200":779.7026,"ma250":803.9918,"ma3":509.8567,"ma30":569.5983,"ma5":518.578,"ma60":611.6733,"t":"1994-06-13 00:00"},{"ma10":526.699,"ma120":702.7808,"ma15":540.3393,"ma20":552.564,"ma200":777.6834,"ma250":801.9309,"ma3":499.1067,"ma30":565.7643,"ma5":510.776,"ma60":607.6588,"t":"1994-06-14 00:00"},{"ma10":521.805,"ma120":699.9122,"ma15":534.296,"ma20":548.2035,"ma200":775.6676,"ma250":800.0049,"ma3":492.9633,"ma30":561.6487,"ma5":503.286,"ma60":603.6055,"t":"1994-06-15 00:00"},{"ma10":517.783,"ma120":697.2886,"ma15":529.556,"ma20":543.9945,"ma200":773.721,"ma250":798.1058,"ma3":497.74,"ma30":558.8317,"ma5":499.958,"ma60":599.958,"t":"1994-06-16 00:00"},{"ma10":515.693,"ma120":694.7393,"ma15":526.522,"ma20":540.676,"ma200":771.8904,"ma250":796.2731,"ma3":510.1067,"ma30":556.9,"ma5":502.62,"ma60":596.6838,"t":"1994-06-17 00:00"},{"ma10":511.639,"ma120":691.9729,"ma15":523.7333,"ma20":536.415,"ma200":769.8956,"ma250":794.3622,"ma3":512.2133,"ma30":554.2577,"ma5":504.7,"ma60":593.0735,"t":"1994-06-20 00:00"},{"ma10":508.47,"ma120":689.1243,"ma15":519.854,"ma20":531.7955,"ma200":767.7725,"ma250":792.3279,"ma3":509.45,"ma30":551.014,"ma5":506.164,"ma60":589.6708,"t":"1994-06-21 00:00"},{"ma10":505.632,"ma120":686.3377,"ma15":517.196,"ma20":527.7165,"ma200":765.5607,"ma250":790.3389,"ma3":501.8933,"ma30":548.1473,"ma5":507.978,"ma60":586.3087,"t":"1994-06-22 00:00"},{"ma10":503.371,"ma120":683.6647,"ma15":514.1167,"ma20":523.863,"ma200":763.5175,"ma250":788.2267,"ma3":501.2133,"ma30":545.4217,"ma5":506.784,"ma60":582.8762,"t":"1994-06-23 00:00"},{"ma10":501.15,"ma120":680.8822,"ma15":510.3553,"ma20":519.8115,"ma200":761.4335,"ma250":786.1678,"ma3":499.3,"ma30":542.153,"ma5":499.68,"ma60":579.3407,"t":"1994-06-24 00:00"},{"ma10":499.157,"ma120":677.868,"ma15":505.6307,"ma20":516.2035,"ma200":759.2857,"ma250":784.0661,"ma3":488.2733,"ma30":538.1373,"ma5":493.614,"ma60":575.5617,"t":"1994-06-27 00:00"},{"ma10":497.077,"ma120":674.8351,"ma15":501.6433,"ma20":511.888,"ma200":757.1176,"ma250":781.998,"ma3":478.1267,"ma30":534.0683,"ma5":487.99,"ma60":571.8212,"t":"1994-06-28 00:00"},{"ma10":494.286,"ma120":671.7977,"ma15":497.286,"ma20":508.0455,"ma200":755.0624,"ma250":780.0616,"ma3":470.0833,"ma30":530.231,"ma5":480.594,"ma60":568.2453,"t":"1994-06-29 00:00"},{"ma10":490.579,"ma120":668.6502,"ma15":493.7053,"ma20":504.181,"ma200":753.0258,"ma250":778.3482,"ma3":469.1467,"ma30":526.1893,"ma5":474.374,"ma60":564.7378,"t":"1994-06-30 00:00"},{"ma10":483.631,"ma120":665.2256,"ma15":489.9607,"ma20":499.662,"ma200":750.9137,"ma250":776.5665,"ma3":465.2867,"ma30":521.661,"ma5":467.582,"ma60":561.0888,"t":"1994-07-01 00:00"},{"ma10":477.246,"ma120":661.5501,"ma15":486.3973,"ma20":494.4425,"ma200":748.7312,"ma250":774.7362,"ma3":455.4133,"ma30":516.692,"ma5":460.878,"ma60":557.0843,"t":"1994-07-04 00:00"},{"ma10":471.8,"ma120":657.7443,"ma15":483.2547,"ma20":490.135,"ma200":746.5422,"ma250":773.0363,"ma3":446.8533,"ma30":511.797,"ma5":455.61,"ma60":553.4937,"t":"1994-07-05 00:00"},{"ma10":464.453,"ma120":653.9103,"ma15":478.9613,"ma20":485.0425,"ma200":744.3258,"ma250":771.3811,"ma3":437.9667,"ma30":506.6287,"ma5":448.312,"ma60":549.5953,"t":"1994-07-06 00:00"},{"ma10":457.012,"ma120":650.0598,"ma15":473.6027,"ma20":480.1915,"ma200":742.0045,"ma250":769.6048,"ma3":433.7667,"ma30":501.5793,"ma5":439.65,"ma60":545.7485,"t":"1994-07-07 00:00"},{"ma10":451.554,"ma120":646.2289,"ma15":467.596,"ma20":476.352,"ma200":739.7871,"ma250":768.0102,"ma3":431.8133,"ma30":497.059,"ma5":435.526,"ma60":542.443,"t":"1994-07-08 00:00"},{"ma10":447.159,"ma120":642.7199,"ma15":462.644,"ma20":473.158,"ma200":737.5077,"ma250":766.368,"ma3":430.6267,"ma30":493.1887,"ma5":433.44,"ma60":539.1323,"t":"1994-07-11 00:00"},{"ma10":443.085,"ma120":639.136,"ma15":458.0533,"ma20":470.081,"ma200":735.2747,"ma250":764.6974,"ma3":431.7033,"ma30":488.9537,"ma5":430.56,"ma60":536.2167,"t":"1994-07-12 00:00"},{"ma10":440.027,"ma120":635.824,"ma15":453.5493,"ma20":467.1565,"ma200":733.0579,"ma250":763.1,"ma3":431.66,"ma30":485.3727,"ma5":431.742,"ma60":533.9648,"t":"1994-07-13 00:00"},{"ma10":436.278,"ma120":632.6932,"ma15":448.9767,"ma20":463.4285,"ma200":730.7262,"ma250":761.5943,"ma3":432.8767,"ma30":481.5467,"ma5":432.906,"ma60":532.1575,"t":"1994-07-14 00:00"},{"ma10":431.834,"ma120":629.4542,"ma15":443.75,"ma20":457.7325,"ma200":728.3652,"ma250":760.0031,"ma3":427.7833,"ma30":477.0527,"ma5":428.142,"ma60":529.3492,"t":"1994-07-15 00:00"},{"ma10":427.872,"ma120":626.0048,"ma15":438.874,"ma20":452.559,"ma200":725.9087,"ma250":758.3368,"ma3":414.8967,"ma30":472.2523,"ma5":422.304,"ma60":526.564,"t":"1994-07-18 00:00"},{"ma10":423.559,"ma120":622.3488,"ma15":434.2427,"ma20":447.6795,"ma200":723.4483,"ma250":756.6846,"ma3":404.4567,"ma30":467.943,"ma5":416.558,"ma60":523.892,"t":"1994-07-19 00:00"},{"ma10":419.775,"ma120":618.832,"ma15":429.2873,"ma20":442.114,"ma200":720.9884,"ma250":755.1088,"ma3":397.77,"ma30":463.2867,"ma5":407.808,"ma60":520.7945,"t":"1994-07-20 00:00"},{"ma10":415.267,"ma120":615.2361,"ma15":423.3947,"ma20":436.1395,"ma200":718.4677,"ma250":753.4659,"ma3":391.75,"ma30":458.55,"ma5":397.628,"ma60":517.1678,"t":"1994-07-21 00:00"},{"ma10":407.865,"ma120":611.4455,"ma15":417.0853,"ma20":429.7095,"ma200":715.8482,"ma250":751.7275,"ma3":379.5,"ma30":453.523,"ma5":387.588,"ma60":513.2362,"t":"1994-07-22 00:00"},{"ma10":402.589,"ma120":607.9133,"ma15":412.8727,"ma20":424.874,"ma200":713.3514,"ma250":750.0024,"ma3":373.34,"ma30":449.635,"ma5":382.874,"ma60":509.6167,"t":"1994-07-25 00:00"},{"ma10":398.543,"ma120":604.7341,"ma15":409.2153,"ma20":420.814,"ma200":710.9532,"ma250":748.0331,"ma3":375.9567,"ma30":446.235,"ma5":380.528,"ma60":505.9997,"t":"1994-07-26 00:00"},{"ma10":391.891,"ma120":601.5337,"ma15":405.1747,"ma20":415.959,"ma200":708.4517,"ma250":746.1444,"ma3":378.4133,"ma30":442.068,"ma5":375.974,"ma60":501.8583,"t":"1994-07-27 00:00"},{"ma10":382.692,"ma120":597.9304,"ma15":399.43,"ma20":409.485,"ma200":705.8522,"ma250":744.1728,"ma3":366.5533,"ma30":436.5163,"ma5":367.756,"ma60":497.674,"t":"1994-07-28 00:00"},{"ma10":374.691,"ma120":594.2117,"ma15":392.508,"ma20":403.2625,"ma200":703.2466,"ma250":742.1063,"ma3":348.2767,"ma30":430.052,"ma5":361.794,"ma60":493.476,"t":"1994-07-29 00:00"},{"ma10":379.359,"ma120":591.2765,"ma15":393.674,"ma20":403.6155,"ma200":701.1902,"ma250":740.4917,"ma3":373.1233,"ma30":428.159,"ma5":375.844,"ma60":491.2083,"t":"1994-08-01 00:00"},{"ma10":382.572,"ma120":588.3823,"ma15":393.9007,"ma20":403.0655,"ma200":699.177,"ma250":738.8,"ma3":404.0567,"ma30":425.977,"ma5":384.616,"ma60":488.4955,"t":"1994-08-02 00:00"},{"ma10":395.483,"ma120":586.3008,"ma15":399.5913,"ma20":407.629,"ma200":697.5939,"ma250":737.3509,"ma3":467.0767,"ma30":426.5703,"ma5":414.992,"ma60":487.3588,"t":"1994-08-03 00:00"},{"ma10":413.67,"ma120":584.5231,"ma15":408.3227,"ma20":414.4685,"ma200":696.1885,"ma250":736.1536,"ma3":506.12,"ma30":428.6497,"ma5":459.584,"ma60":487.0357,"t":"1994-08-04 00:00"},{"ma10":445.601,"ma120":583.8103,"ma15":426.2633,"ma20":426.733,"ma200":695.4425,"ma250":735.3537,"ma3":589.5967,"ma30":435.0067,"ma5":529.408,"ma60":488.5798,"t":"1994-08-05 00:00"},{"ma10":479.242,"ma120":583.3322,"ma15":447.1193,"ma20":440.9155,"ma200":694.9074,"ma250":734.5328,"ma3":652.5367,"ma30":442.9967,"ma5":582.64,"ma60":490.567,"t":"1994-08-08 00:00"},{"ma10":502.525,"ma120":582.2253,"ma15":461.8593,"ma20":450.534,"ma200":694.0905,"ma250":733.23,"ma3":672.14,"ma30":448.051,"ma5":620.434,"ma60":491.0597,"t":"1994-08-09 00:00"},{"ma10":539.381,"ma120":581.9877,"ma15":484.912,"ma20":465.636,"ma200":693.8726,"ma250":732.0932,"ma3":691.0133,"ma30":457.0997,"ma5":663.77,"ma60":493.6653,"t":"1994-08-10 00:00"},{"ma10":574.331,"ma120":581.401,"ma15":505.4727,"ma20":478.5115,"ma200":693.4273,"ma250":730.954,"ma3":683.5167,"ma30":464.4337,"ma5":689.078,"ma60":495.3115,"t":"1994-08-11 00:00"},{"ma10":609.905,"ma120":580.8245,"ma15":527.2013,"ma20":492.298,"ma200":692.7522,"ma250":729.9209,"ma3":706.21,"ma30":472.1433,"ma5":690.402,"ma60":496.9022,"t":"1994-08-12 00:00"},{"ma10":631.929,"ma120":579.8117,"ma15":546.5673,"ma20":505.644,"ma200":692.0075,"ma250":728.7104,"ma3":681.6167,"ma30":479.72,"ma5":681.218,"ma60":498.206,"t":"1994-08-15 00:00"},{"ma10":657.969,"ma120":579.1619,"ma15":566.8513,"ma20":520.2705,"ma200":691.389,"ma250":727.6963,"ma3":682.85,"ma30":488.0333,"ma5":695.504,"ma60":499.9152,"t":"1994-08-16 00:00"},{"ma10":678.175,"ma120":578.8932,"ma15":590.4473,"ma20":536.829,"ma200":690.9509,"ma250":727.0235,"ma3":694.6433,"ma30":497.811,"ma5":692.58,"ma60":502.2198,"t":"1994-08-17 00:00"},{"ma10":696.754,"ma120":578.9473,"ma15":617.6973,"ma20":555.212,"ma200":690.6651,"ma250":726.44,"ma3":722.2033,"ma30":508.5637,"ma5":704.43,"ma60":505.0715,"t":"1994-08-18 00:00"},{"ma10":699.835,"ma120":578.7757,"ma15":643.026,"ma20":572.718,"ma200":690.2131,"ma250":725.6498,"ma3":729.15,"ma30":517.767,"ma5":709.268,"ma60":507.413,"t":"1994-08-19 00:00"},{"ma10":696.835,"ma120":578.4048,"ma15":658.77,"ma20":588.0385,"ma200":689.5502,"ma250":724.7614,"ma3":714.7367,"ma30":526.222,"ma5":712.452,"ma60":509.7053,"t":"1994-08-22 00:00"},{"ma10":706.138,"ma120":578.3733,"ma15":677.57,"ma20":604.3315,"ma200":688.9382,"ma250":724.0414,"ma3":703.42,"ma30":535.7353,"ma5":716.772,"ma60":512.3445,"t":"1994-08-23 00:00"},{"ma10":702.743,"ma120":578.3269,"ma15":689.752,"ma20":621.062,"ma200":688.2361,"ma250":723.2672,"ma3":700.7067,"ma30":544.6717,"ma5":712.906,"ma60":515.0222,"t":"1994-08-24 00:00"},{"ma10":706.035,"ma120":578.3779,"ma15":700.3827,"ma20":640.183,"ma200":687.6814,"ma250":722.5734,"ma3":714.1833,"ma30":554.3527,"ma5":707.64,"ma60":517.9497,"t":"1994-08-25 00:00"},{"ma10":707.81,"ma120":578.4489,"ma15":702.0073,"ma20":658.8575,"ma200":686.977,"ma250":721.8272,"ma3":711.7833,"ma30":564.1353,"ma5":706.352,"ma60":520.594,"t":"1994-08-26 00:00"},{"ma10":712.29,"ma120":578.3931,"ma15":701.9327,"ma20":672.1095,"ma200":686.2006,"ma250":721.0643,"ma3":713.44,"ma30":574.526,"ma5":712.128,"ma60":523.3892,"t":"1994-08-29 00:00"},{"ma10":718.609,"ma120":578.1246,"ma15":710.9073,"ma20":688.289,"ma200":685.5293,"ma250":720.3984,"ma3":724.7633,"ma30":586.3833,"ma5":720.446,"ma60":527.1632,"t":"1994-08-30 00:00"},{"ma10":724.638,"ma120":578.2293,"ma15":713.952,"ma20":701.4065,"ma200":685.0543,"ma250":719.7496,"ma3":750.7367,"ma30":599.432,"ma5":736.37,"ma60":531.3593,"t":"1994-08-31 00:00"},{"ma10":728.801,"ma120":578.1987,"ma15":720.6773,"ma20":712.7775,"ma200":684.567,"ma250":719.2742,"ma3":777.24,"ma30":613.075,"ma5":749.962,"ma60":535.8125,"t":"1994-09-01 00:00"},{"ma10":740.434,"ma120":578.6498,"ma15":730.0453,"ma20":720.1345,"ma200":684.2025,"ma250":718.9584,"ma3":801.9,"ma30":628.6233,"ma5":774.516,"ma60":541.0732,"t":"1994-09-02 00:00"},{"ma10":766.315,"ma120":580.1114,"ma15":748.3607,"ma20":731.575,"ma200":684.2822,"ma250":719.1142,"ma3":853.66,"ma30":647.464,"ma5":820.502,"ma60":548.5495,"t":"1994-09-05 00:00"},{"ma10":795.346,"ma120":582.3889,"ma15":769.1547,"ma20":750.742,"ma200":684.558,"ma250":719.5196,"ma3":925.2367,"ma30":668.003,"ma5":870.246,"ma60":557.119,"t":"1994-09-06 00:00"},{"ma10":817.932,"ma120":583.9911,"ma15":782.9233,"ma20":760.3375,"ma200":684.4261,"ma250":719.7289,"ma3":959.0333,"ma30":686.6853,"ma5":899.494,"ma60":564.3767,"t":"1994-09-07 00:00"},{"ma10":842.993,"ma120":586.0547,"ma15":797.8753,"ma20":774.514,"ma200":684.5242,"ma250":720.1138,"ma3":969.7767,"ma30":707.7863,"ma5":936.024,"ma60":572.1513,"t":"1994-09-08 00:00"},{"ma10":868.504,"ma120":588.0398,"ma15":814.4533,"ma20":788.157,"ma200":684.4033,"ma250":720.4408,"ma3":955.6433,"ma30":728.7397,"ma5":962.492,"ma60":579.3958,"t":"1994-09-09 00:00"},{"ma10":899.433,"ma120":590.5475,"ma15":836.998,"ma20":805.8615,"ma200":684.6762,"ma250":721.0203,"ma3":985.11,"ma30":747.884,"ma5":978.364,"ma60":588.0215,"t":"1994-09-12 00:00"},{"ma10":927.16,"ma120":593.3078,"ma15":858.2553,"ma20":822.8845,"ma200":684.9788,"ma250":721.6286,"ma3":1005.32,"ma30":767.9127,"ma5":984.074,"ma60":596.9448,"t":"1994-09-13 00:00"},{"ma10":946.113,"ma120":595.5408,"ma15":876.1987,"ma20":835.3755,"ma200":684.9284,"ma250":722.028,"ma3":1009.4333,"ma30":782.9753,"ma5":992.732,"ma60":604.7728,"t":"1994-09-14 00:00"},{"ma10":964.348,"ma120":597.7591,"ma15":892.886,"ma20":846.5745,"ma200":684.9171,"ma250":722.3572,"ma3":993.6233,"ma30":796.6343,"ma5":992.672,"ma60":612.642,"t":"1994-09-15 00:00"},{"ma10":979.229,"ma120":600.0468,"ma15":910.9913,"ma20":859.8315,"ma200":684.9481,"ma250":722.7482,"ma3":975.4633,"ma30":806.4993,"ma5":995.966,"ma60":620.753,"t":"1994-09-16 00:00"},{"ma10":977.93,"ma120":601.9533,"ma15":925.454,"ma20":872.1225,"ma200":684.6828,"ma250":722.9226,"ma3":959.7167,"ma30":813.6933,"ma5":977.496,"ma60":628.345,"t":"1994-09-19 00:00"},{"ma10":968.877,"ma120":603.7868,"ma15":936,"ma20":882.1115,"ma200":684.2761,"ma250":723.077,"ma3":940.3333,"ma30":823.4537,"ma5":953.68,"ma60":635.7523,"t":"1994-09-20 00:00"},{"ma10":972.623,"ma120":606.1724,"ma15":948.2467,"ma20":895.2775,"ma200":684.0096,"ma250":723.4292,"ma3":937.0133,"ma30":831.0993,"ma5":952.514,"ma60":644.0995,"t":"1994-09-21 00:00"},{"ma10":967.183,"ma120":608.1616,"ma15":956.7967,"ma20":905.088,"ma200":683.5534,"ma250":723.5103,"ma3":933.9533,"ma30":838.737,"ma5":941.694,"ma60":651.5853,"t":"1994-09-22 00:00"},{"ma10":957.696,"ma120":609.7478,"ma15":959.2947,"ma20":913.1,"ma200":682.9672,"ma250":723.4364,"ma3":918.3733,"ma30":844.67,"ma5":919.426,"ma60":658.4067,"t":"1994-09-23 00:00"},{"ma10":943.759,"ma120":611.429,"ma15":955.294,"ma20":921.596,"ma200":682.4774,"ma250":723.3978,"ma3":888.8967,"ma30":851.8273,"ma5":910.022,"ma60":665.7737,"t":"1994-09-26 00:00"},{"ma10":927.427,"ma120":613.1882,"ma15":946.3093,"ma20":927.2935,"ma200":682.0742,"ma250":723.3082,"ma3":872.8,"ma30":857.732,"ma5":901.174,"ma60":672.8827,"t":"1994-09-27 00:00"},{"ma10":921.179,"ma120":615.2446,"ma15":945.03,"ma20":933.646,"ma200":682.0102,"ma250":723.4142,"ma3":887.71,"ma30":863.9767,"ma5":889.844,"ma60":680.8938,"t":"1994-09-28 00:00"},{"ma10":907.862,"ma120":616.7661,"ma15":936.132,"ma20":936.105,"ma200":681.5039,"ma250":723.2316,"ma3":873.9667,"ma30":867.0037,"ma5":874.03,"ma60":687.7837,"t":"1994-09-29 00:00"},{"ma10":889.078,"ma120":618.0583,"ma15":924.7073,"ma20":934.1535,"ma200":680.9193,"ma250":722.8457,"ma3":847.6333,"ma30":869.5803,"ma5":858.73,"ma60":693.6737,"t":"1994-09-30 00:00"},{"ma10":866.958,"ma120":618.7219,"ma15":903.804,"ma20":922.444,"ma200":679.9429,"ma250":722.1723,"ma3":778.98,"ma30":870.401,"ma5":823.894,"ma60":698.3115,"t":"1994-10-05 00:00"},{"ma10":841.569,"ma120":619.1915,"ma15":878.9393,"ma20":905.223,"ma200":679.3264,"ma250":721.3408,"ma3":719.3567,"ma30":868.5973,"ma5":781.964,"ma60":702.1663,"t":"1994-10-06 00:00"},{"ma10":818.469,"ma120":620.569,"ma15":863.1507,"ma20":895.546,"ma200":678.8149,"ma250":720.8072,"ma3":701.65,"ma30":869.6747,"ma5":747.094,"ma60":707.1732,"t":"1994-10-07 00:00"},{"ma10":796.518,"ma120":621.8914,"ma15":844.91,"ma20":881.8505,"ma200":678.2036,"ma250":720.1642,"ma3":699.1533,"ma30":868.898,"ma5":719.006,"ma60":711.6253,"t":"1994-10-10 00:00"},{"ma10":780.26,"ma120":622.9134,"ma15":826.6487,"ma20":868.978,"ma200":677.5601,"ma250":719.5643,"ma3":714.01,"ma30":868.82,"ma5":701.79,"ma60":716.4777,"t":"1994-10-11 00:00"},{"ma10":763.301,"ma120":624.1213,"ma15":812.208,"ma20":853.53,"ma200":676.9432,"ma250":718.9806,"ma3":705.0033,"ma30":868.831,"ma5":702.708,"ma60":721.6785,"t":"1994-10-12 00:00"},{"ma10":739.824,"ma120":624.7428,"ma15":793.6073,"ma20":833.6255,"ma200":675.9206,"ma250":718.1812,"ma3":683.82,"ma30":864.8037,"ma5":697.684,"ma60":725.5935,"t":"1994-10-13 00:00"},{"ma10":714.961,"ma120":625.443,"ma15":773.2553,"ma20":818.07,"ma200":675.0415,"ma250":717.4778,"ma3":670.0467,"ma30":860.751,"ma5":682.828,"ma60":730.0915,"t":"1994-10-14 00:00"},{"ma10":692.658,"ma120":625.5917,"ma15":753.1153,"ma20":800.26,"ma200":674.0174,"ma250":716.5677,"ma3":638.49,"ma30":854.956,"ma5":666.31,"ma60":734.0155,"t":"1994-10-17 00:00"},{"ma10":675.995,"ma120":625.7991,"ma15":736.9067,"ma20":782.5365,"ma200":673.0088,"ma250":715.7368,"ma3":634.87,"ma30":848.1007,"ma5":650.2,"ma60":738.362,"t":"1994-10-18 00:00"},{"ma10":670.642,"ma120":626.3018,"ma15":721.726,"ma20":768.8,"ma200":672.1043,"ma250":715.0731,"ma3":631.25,"ma30":838.51,"ma5":638.576,"ma60":742.987,"t":"1994-10-19 00:00"},{"ma10":676.491,"ma120":627.2453,"ma15":711.6487,"ma20":759.03,"ma200":671.5297,"ma250":714.8092,"ma3":665.4667,"ma30":828.979,"ma5":655.298,"ma60":748.491,"t":"1994-10-20 00:00"},{"ma10":673.959,"ma120":628.0214,"ma15":698.3373,"ma20":746.214,"ma200":670.9298,"ma250":714.5271,"ma3":694.8633,"ma30":821.6837,"ma5":665.09,"ma60":754.1845,"t":"1994-10-21 00:00"},{"ma10":682.651,"ma120":629.6463,"ma15":694.7693,"ma20":739.5845,"ma200":670.6242,"ma250":714.557,"ma3":739.1833,"ma30":815.4507,"ma5":698.992,"ma60":761.6185,"t":"1994-10-24 00:00"},{"ma10":686.596,"ma120":630.9689,"ma15":691.6607,"ma20":733.428,"ma200":670.0001,"ma250":714.2364,"ma3":747.6933,"ma30":808.184,"ma5":722.992,"ma60":768.4618,"t":"1994-10-25 00:00"},{"ma10":684.126,"ma120":631.8407,"ma15":690.32,"ma20":723.7135,"ma200":669.0335,"ma250":713.7224,"ma3":738.8933,"ma30":797.062,"ma5":729.676,"ma60":772.473,"t":"1994-10-26 00:00"},{"ma10":690.95,"ma120":632.7427,"ma15":693.1947,"ma20":715.387,"ma200":668.0501,"ma250":713.27,"ma3":711.4833,"ma30":786.067,"ma5":726.602,"ma60":776.9898,"t":"1994-10-27 00:00"},{"ma10":692.32,"ma120":633.4616,"ma15":689.156,"ma20":703.6405,"ma200":666.9784,"ma250":712.7292,"ma3":689.1267,"ma30":776.1533,"ma5":719.55,"ma60":779.5643,"t":"1994-10-28 00:00"},{"ma10":696.184,"ma120":634.0684,"ma15":686.226,"ma20":694.421,"ma200":665.8131,"ma250":712.1262,"ma3":678.6833,"ma30":765.568,"ma5":693.376,"ma60":781.1012,"t":"1994-10-31 00:00"},{"ma10":701.111,"ma120":634.7634,"ma15":684.1407,"ma20":688.553,"ma200":664.6947,"ma250":711.6044,"ma3":668.74,"ma30":755.3947,"ma5":679.23,"ma60":780.947,"t":"1994-11-01 00:00"},{"ma10":702.608,"ma120":635.3908,"ma15":681.264,"ma20":686.625,"ma200":663.7879,"ma250":711.0182,"ma3":665.5433,"ma30":746.736,"ma5":675.54,"ma60":780.2147,"t":"1994-11-02 00:00"},{"ma10":702.445,"ma120":636.4353,"ma15":686.7293,"ma20":689.468,"ma200":663.0783,"ma250":710.5397,"ma3":686.3367,"ma30":740.1683,"ma5":678.288,"ma60":781.811,"t":"1994-11-03 00:00"},{"ma10":697.851,"ma120":637.1308,"ma15":686.9307,"ma20":685.905,"ma200":662.2368,"ma250":709.8222,"ma3":683.9967,"ma30":730.093,"ma5":676.152,"ma60":780.5962,"t":"1994-11-04 00:00"},{"ma10":686.733,"ma120":637.8318,"ma15":690.8193,"ma20":684.692,"ma200":661.5727,"ma250":709.1882,"ma3":686.2667,"ma30":721.9673,"ma5":680.09,"ma60":780.3522,"t":"1994-11-07 00:00"},{"ma10":683.25,"ma120":638.7941,"ma15":696.4973,"ma20":684.923,"ma200":661.1081,"ma250":708.6339,"ma3":683.71,"ma30":716.702,"ma5":687.27,"ma60":780.686,"t":"1994-11-08 00:00"},{"ma10":687.01,"ma120":639.9296,"ma15":701.232,"ma20":685.568,"ma200":660.6632,"ma250":708.0656,"ma3":702.7567,"ma30":711.479,"ma5":698.48,"ma60":781.6532,"t":"1994-11-09 00:00"},{"ma10":687.816,"ma120":640.9398,"ma15":700.7447,"ma20":689.383,"ma200":660.0256,"ma250":707.3505,"ma3":715.0933,"ma30":706.1967,"ma5":697.344,"ma60":781.9643,"t":"1994-11-10 00:00"},{"ma10":693.187,"ma120":642.1431,"ma15":701.9747,"ma20":692.7535,"ma200":659.602,"ma250":706.7538,"ma3":722.25,"ma30":700.156,"ma5":710.222,"ma60":782.0663,"t":"1994-11-11 00:00"},{"ma10":701.028,"ma120":643.4425,"ma15":698.4773,"ma20":698.606,"ma200":659.2069,"ma250":706.1368,"ma3":725.41,"ma30":696.6233,"ma5":721.966,"ma60":781.8135,"t":"1994-11-14 00:00"},{"ma10":704.192,"ma120":644.5431,"ma15":695.8713,"ma20":702.6515,"ma200":658.641,"ma250":705.3462,"ma3":723.3267,"ma30":693.766,"ma5":721.114,"ma60":781.6732,"t":"1994-11-15 00:00"},{"ma10":708.069,"ma120":645.8962,"ma15":697.226,"ma20":705.3385,"ma200":658.1779,"ma250":704.4741,"ma3":715.15,"ma30":693.773,"ma5":717.658,"ma60":782.087,"t":"1994-11-16 00:00"},{"ma10":706.05,"ma120":647.0704,"ma15":696.796,"ma20":704.2475,"ma200":657.8125,"ma250":703.4637,"ma3":703.0767,"ma30":694.9953,"ma5":714.756,"ma60":781.7963,"t":"1994-11-17 00:00"},{"ma10":709.254,"ma120":648.3517,"ma15":698.22,"ma20":703.5525,"ma200":657.5308,"ma250":702.4271,"ma3":700.87,"ma30":693.688,"ma5":708.286,"ma60":781.6813,"t":"1994-11-18 00:00"},{"ma10":711.697,"ma120":649.6227,"ma15":701.1613,"ma20":699.215,"ma200":657.1653,"ma250":701.4106,"ma3":698.36,"ma30":693.6937,"ma5":701.428,"ma60":781.2958,"t":"1994-11-21 00:00"},{"ma10":709.967,"ma120":650.8197,"ma15":702.4013,"ma20":696.6085,"ma200":656.7264,"ma250":700.2334,"ma3":696.7667,"ma30":693.271,"ma5":698.82,"ma60":781.0455,"t":"1994-11-22 00:00"},{"ma10":705.537,"ma120":651.9584,"ma15":703.1847,"ma20":696.2735,"ma200":656.1351,"ma250":699.0903,"ma3":690.3667,"ma30":692.2243,"ma5":693.416,"ma60":780.5277,"t":"1994-11-23 00:00"},{"ma10":702.171,"ma120":653.1939,"ma15":700.562,"ma20":694.9935,"ma200":655.6257,"ma250":697.9105,"ma3":683.34,"ma30":693.6457,"ma5":689.586,"ma60":779.2247,"t":"1994-11-24 00:00"},{"ma10":697.588,"ma120":654.4587,"ma15":701.7993,"ma20":695.3875,"ma200":655.1886,"ma250":696.7121,"ma3":680.9867,"ma30":694.365,"ma5":686.89,"ma60":777.558,"t":"1994-11-25 00:00"},{"ma10":692.398,"ma120":655.7794,"ma15":702.254,"ma20":696.713,"ma200":654.7155,"ma250":695.5389,"ma3":681.6133,"ma30":696.5367,"ma5":683.368,"ma60":775.7463,"t":"1994-11-28 00:00"},{"ma10":690.611,"ma120":657.2212,"ma15":700.7787,"ma20":697.4015,"ma200":654.3105,"ma250":694.3979,"ma3":684.7933,"ma30":698.638,"ma5":682.402,"ma60":773.3693,"t":"1994-11-29 00:00"},{"ma10":688.307,"ma120":658.8176,"ma15":698.0907,"ma20":698.188,"ma200":653.8825,"ma250":693.2096,"ma3":684.2133,"ma30":699.6613,"ma5":683.198,"ma60":769.0857,"t":"1994-11-30 00:00"},{"ma10":686.82,"ma120":660.4138,"ma15":696.132,"ma20":696.435,"ma200":653.522,"ma250":691.9559,"ma3":684.4833,"ma30":698.4383,"ma5":684.054,"ma60":763.7087,"t":"1994-12-01 00:00"},{"ma10":684.73,"ma120":661.9288,"ma15":692.582,"ma20":696.992,"ma200":653.0707,"ma250":690.5782,"ma3":681.2667,"ma30":697.2783,"ma5":682.57,"ma60":759.481,"t":"1994-12-02 00:00"},{"ma10":681.133,"ma120":663.2353,"ma15":687.898,"ma20":696.415,"ma200":652.5878,"ma250":689.192,"ma3":674.4467,"ma30":693.1877,"ma5":678.898,"ma60":754.3192,"t":"1994-12-05 00:00"},{"ma10":677.292,"ma120":664.2863,"ma15":684.468,"ma20":693.6295,"ma200":652.0635,"ma250":687.8684,"ma3":665.0067,"ma30":690.1697,"ma5":672.182,"ma60":749.1768,"t":"1994-12-06 00:00"},{"ma10":674.616,"ma120":665.5398,"ma15":680.8827,"ma20":690.0765,"ma200":651.3906,"ma250":686.5655,"ma3":656.6533,"ma30":689.0543,"ma5":666.034,"ma60":743.0582,"t":"1994-12-07 00:00"},{"ma10":671.2,"ma120":666.7548,"ma15":677.3287,"ma20":686.6855,"ma200":650.755,"ma250":685.3378,"ma3":650.23,"ma30":687.0623,"ma5":658.346,"ma60":736.5647,"t":"1994-12-08 00:00"},{"ma10":666.734,"ma120":667.8838,"ma15":673.4527,"ma20":682.161,"ma200":650.1719,"ma250":684.1997,"ma3":645.7933,"ma30":685.8363,"ma5":650.898,"ma60":730.9948,"t":"1994-12-09 00:00"},{"ma10":660.632,"ma120":668.8845,"ma15":668.2107,"ma20":676.515,"ma200":649.564,"ma250":682.9192,"ma3":635,"ma30":684.686,"ma5":642.366,"ma60":725.127,"t":"1994-12-12 00:00"},{"ma10":655.544,"ma120":670.0874,"ma15":664.4967,"ma20":673.0775,"ma200":649.0751,"ma250":681.8336,"ma3":632.6067,"ma30":683.449,"ma5":638.906,"ma60":719.4218,"t":"1994-12-13 00:00"},{"ma10":649.706,"ma120":671.3633,"ma15":660.87,"ma20":669.0065,"ma200":648.5697,"ma250":680.7276,"ma3":627.4533,"ma30":682.0273,"ma5":633.378,"ma60":714.3817,"t":"1994-12-14 00:00"},{"ma10":648.144,"ma120":673.0028,"ma15":660.114,"ma20":667.482,"ma200":648.3111,"ma250":680.2592,"ma3":642.8567,"ma30":680.338,"ma5":637.942,"ma60":710.2532,"t":"1994-12-15 00:00"},{"ma10":648.376,"ma120":674.7697,"ma15":659.774,"ma20":666.553,"ma200":648.1559,"ma250":679.6187,"ma3":657.3733,"ma30":680.7867,"ma5":645.854,"ma60":705.4398,"t":"1994-12-16 00:00"},{"ma10":647.4,"ma120":676.3037,"ma15":657.8993,"ma20":664.2665,"ma200":647.8422,"ma250":678.9474,"ma3":666.76,"ma30":680.0767,"ma5":652.434,"ma60":701.022,"t":"1994-12-19 00:00"},{"ma10":648.796,"ma120":678.0501,"ma15":656.5913,"ma20":663.044,"ma200":647.6874,"ma250":678.2841,"ma3":667.18,"ma30":678.685,"ma5":658.686,"ma60":697.6935,"t":"1994-12-20 00:00"},{"ma10":650.758,"ma120":679.9992,"ma15":655.85,"ma20":662.687,"ma200":647.4629,"ma250":677.6364,"ma3":664.5933,"ma30":676.9703,"ma5":668.138,"ma60":694.2247,"t":"1994-12-21 00:00"},{"ma10":653.72,"ma120":681.9148,"ma15":655.262,"ma20":662.46,"ma200":646.8882,"ma250":676.9708,"ma3":671.2967,"ma30":675.697,"ma5":669.498,"ma60":690.9468,"t":"1994-12-22 00:00"},{"ma10":657.437,"ma120":683.9658,"ma15":655.2573,"ma20":662.0855,"ma200":646.4136,"ma250":676.3238,"ma3":674.5967,"ma30":673.9197,"ma5":669.02,"ma60":687.0378,"t":"1994-12-23 00:00"},{"ma10":662.978,"ma120":686.0483,"ma15":656.1073,"ma20":661.805,"ma200":645.8236,"ma250":675.7427,"ma3":675.7333,"ma30":672.0027,"ma5":673.522,"ma60":684.313,"t":"1994-12-26 00:00"},{"ma10":665.398,"ma120":687.9078,"ma15":656.5673,"ma20":660.471,"ma200":645.2478,"ma250":675.0813,"ma3":671.5333,"ma30":670.5177,"ma5":672.11,"ma60":682.1418,"t":"1994-12-27 00:00"},{"ma10":667.836,"ma120":689.7531,"ma15":656.35,"ma20":658.771,"ma200":644.6697,"ma250":674.3445,"ma3":662.1167,"ma30":668.6163,"ma5":667.534,"ma60":681.1947,"t":"1994-12-28 00:00"},{"ma10":665.674,"ma120":691.5518,"ma15":656.43,"ma20":656.909,"ma200":644.2369,"ma250":673.5891,"ma3":651.8433,"ma30":666.8793,"ma5":661.85,"ma60":680.9373,"t":"1994-12-29 00:00"},{"ma10":662.438,"ma120":693.3039,"ma15":656.91,"ma20":655.407,"ma200":643.7797,"ma250":672.8498,"ma3":647.5067,"ma30":665.1813,"ma5":655.856,"ma60":679.4347,"t":"1994-12-30 00:00"},{"ma10":661.089,"ma120":695.0379,"ma15":658.204,"ma20":654.2445,"ma200":643.353,"ma250":672.0214,"ma3":644.27,"ma30":663.2073,"ma5":648.656,"ma60":678.4505,"t":"1995-01-03 00:00"},{"ma10":659.676,"ma120":697.0369,"ma15":659.346,"ma20":654.236,"ma200":643.0006,"ma250":671.1594,"ma3":647.1867,"ma30":661.9213,"ma5":647.242,"ma60":677.5962,"t":"1995-01-04 00:00"},{"ma10":657.118,"ma120":699.103,"ma15":660.7913,"ma20":653.938,"ma200":642.6398,"ma250":670.2284,"ma3":646.86,"ma30":660.8307,"ma5":646.702,"ma60":676.5275,"t":"1995-01-05 00:00"},{"ma10":653.846,"ma120":701.1053,"ma15":659.0633,"ma20":653.783,"ma200":642.3324,"ma250":669.1902,"ma3":647.1533,"ma30":659.5887,"ma5":645.842,"ma60":676.6172,"t":"1995-01-06 00:00"},{"ma10":648.659,"ma120":703.0395,"ma15":655.446,"ma20":653.048,"ma200":641.9277,"ma250":668.1269,"ma3":637.8733,"ma30":657.61,"ma5":641.462,"ma60":675.9875,"t":"1995-01-09 00:00"},{"ma10":642.101,"ma120":704.9512,"ma15":652.5747,"ma20":652.5395,"ma200":641.4475,"ma250":667.016,"ma3":625.6767,"ma30":655.237,"ma5":635.546,"ma60":675.8868,"t":"1995-01-10 00:00"},{"ma10":637.326,"ma120":707.0295,"ma15":648.9207,"ma20":651.362,"ma200":640.9909,"ma250":665.8786,"ma3":616.4667,"ma30":652.756,"ma5":627.41,"ma60":675.697,"t":"1995-01-11 00:00"},{"ma10":632.579,"ma120":708.9189,"ma15":644.2307,"ma20":650.2075,"ma200":640.5073,"ma250":664.8902,"ma3":608.5167,"ma30":650.0403,"ma5":618.456,"ma60":674.8508,"t":"1995-01-12 00:00"},{"ma10":627.857,"ma120":710.6613,"ma15":639.188,"ma20":646.7655,"ma200":640.0246,"ma250":663.8444,"ma3":604.3633,"ma30":647.225,"ma5":609.872,"ma60":672.8317,"t":"1995-01-13 00:00"},{"ma10":621.951,"ma120":712.4756,"ma15":633.2527,"ma20":642.1945,"ma200":639.5549,"ma250":662.8594,"ma3":596.2567,"ma30":644.255,"ma5":602.44,"ma60":670.7667,"t":"1995-01-16 00:00"},{"ma10":616.757,"ma120":714.5433,"ma15":627.39,"ma20":638.923,"ma200":639.0959,"ma250":661.9812,"ma3":591.53,"ma30":641.7487,"ma5":597.968,"ma60":667.4682,"t":"1995-01-17 00:00"},{"ma10":610.74,"ma120":716.7077,"ma15":622.9073,"ma20":635.208,"ma200":638.6775,"ma250":661.1453,"ma3":590.13,"ma30":639.7373,"ma5":594.07,"ma60":664.9535,"t":"1995-01-18 00:00"},{"ma10":603.223,"ma120":717.7583,"ma15":617.716,"ma20":630.1705,"ma200":638.1419,"ma250":660.1807,"ma3":584.4333,"ma30":637.033,"ma5":587.99,"ma60":663.0437,"t":"1995-01-19 00:00"},{"ma10":596.271,"ma120":718.9136,"ma15":612.7947,"ma20":625.0585,"ma200":637.7028,"ma250":659.1088,"ma3":578.8667,"ma30":634.6123,"ma5":582.67,"ma60":660.8373,"t":"1995-01-20 00:00"},{"ma10":589.018,"ma120":719.1674,"ma15":606.4993,"ma20":618.8385,"ma200":637.142,"ma250":658.059,"ma3":565.4667,"ma30":631.7047,"ma5":575.596,"ma60":658.7705,"t":"1995-01-23 00:00"},{"ma10":582.745,"ma120":719.0407,"ma15":600.3453,"ma20":612.423,"ma200":636.5959,"ma250":656.9997,"ma3":557.4167,"ma30":629.2747,"ma5":567.522,"ma60":656.9803,"t":"1995-01-24 00:00"},{"ma10":577.009,"ma120":717.9802,"ma15":593.8093,"ma20":607.1675,"ma200":636.1943,"ma250":655.9484,"ma3":552.26,"ma30":626.5777,"ma5":559.948,"ma60":655.0133,"t":"1995-01-25 00:00"},{"ma10":572.107,"ma120":716.6577,"ma15":587.5567,"ma20":602.343,"ma200":635.8259,"ma250":654.9637,"ma3":552.1467,"ma30":624.174,"ma5":556.224,"ma60":653.1007,"t":"1995-01-26 00:00"},{"ma10":568.582,"ma120":716.1661,"ma15":582.3453,"ma20":598.2195,"ma200":635.6181,"ma250":654.1331,"ma3":557.1533,"ma30":620.7043,"ma5":554.494,"ma60":650.5212,"t":"1995-01-27 00:00"},{"ma10":563.073,"ma120":714.4499,"ma15":576.1953,"ma20":592.512,"ma200":635.423,"ma250":653.2474,"ma3":549.8033,"ma30":615.8207,"ma5":550.55,"ma60":648.3037,"t":"1995-02-06 00:00"},{"ma10":557.528,"ma120":713.1431,"ma15":571.008,"ma20":587.1425,"ma200":635.3843,"ma250":652.2885,"ma3":542.9333,"ma30":611.7913,"ma5":547.534,"ma60":645.934,"t":"1995-02-07 00:00"},{"ma10":551.539,"ma120":711.8438,"ma15":565.716,"ma20":581.1395,"ma200":635.1409,"ma250":651.3028,"ma3":533.32,"ma30":607.3183,"ma5":543.13,"ma60":643.0017,"t":"1995-02-08 00:00"},{"ma10":549.702,"ma120":710.9061,"ma15":562.4647,"ma20":576.4625,"ma200":635.0773,"ma250":650.3248,"ma3":539.8633,"ma30":603.3477,"ma5":543.18,"ma60":640.159,"t":"1995-02-09 00:00"},{"ma10":546.716,"ma120":709.6425,"ma15":558.7007,"ma20":571.4935,"ma200":634.9802,"ma250":649.3707,"ma3":542.8267,"ma30":598.9443,"ma5":538.938,"ma60":637.3207,"t":"1995-02-10 00:00"},{"ma10":546.256,"ma120":708.1742,"ma15":556.036,"ma20":567.637,"ma200":634.8258,"ma250":648.475,"ma3":547.8567,"ma30":594.6443,"ma5":541.962,"ma60":634.282,"t":"1995-02-13 00:00"},{"ma10":546.31,"ma120":706.5038,"ma15":553.3807,"ma20":564.5275,"ma200":634.5738,"ma250":647.563,"ma3":546.11,"ma30":590.3853,"ma5":545.086,"ma60":631.194,"t":"1995-02-14 00:00"},{"ma10":545.017,"ma120":705.0787,"ma15":549.994,"ma20":561.013,"ma200":634.2899,"ma250":646.6601,"ma3":546.5967,"ma30":586.4507,"ma5":546.904,"ma60":628.4842,"t":"1995-02-15 00:00"},{"ma10":543.544,"ma120":703.8834,"ma15":547.7707,"ma20":557.8255,"ma200":634.0189,"ma250":645.7369,"ma3":543.1067,"ma30":582.7433,"ma5":543.908,"ma60":625.6798,"t":"1995-02-16 00:00"},{"ma10":540.661,"ma120":702.3763,"ma15":545.272,"ma20":554.6215,"ma200":633.6589,"ma250":644.8543,"ma3":538.3233,"ma30":579.0333,"ma5":542.384,"ma60":622.9563,"t":"1995-02-17 00:00"},{"ma10":540.785,"ma120":700.9534,"ma15":544.04,"ma20":551.929,"ma200":633.2358,"ma250":643.9214,"ma3":535.6967,"ma30":575.2697,"ma5":539.608,"ma60":620.2255,"t":"1995-02-20 00:00"},{"ma10":541.65,"ma120":699.4443,"ma15":543.6113,"ma20":549.589,"ma200":632.9871,"ma250":643.0472,"ma3":536.62,"ma30":571.9783,"ma5":538.214,"ma60":617.5928,"t":"1995-02-21 00:00"},{"ma10":547.739,"ma120":698.5046,"ma15":546.2027,"ma20":549.639,"ma200":633.0313,"ma250":642.3904,"ma3":556.9133,"ma30":570.006,"ma5":548.574,"ma60":615.9637,"t":"1995-02-22 00:00"},{"ma10":551.316,"ma120":697.4916,"ma15":548.604,"ma20":550.509,"ma200":633.0684,"ma250":641.5972,"ma3":574.9667,"ma30":568.0803,"ma5":558.724,"ma60":614.4555,"t":"1995-02-23 00:00"},{"ma10":553.021,"ma120":695.8435,"ma15":548.3267,"ma20":549.8685,"ma200":632.8837,"ma250":640.747,"ma3":580.73,"ma30":565.336,"ma5":563.658,"ma60":612.4623,"t":"1995-02-24 00:00"},{"ma10":554.264,"ma120":693.9763,"ma15":550.1633,"ma20":550.26,"ma200":632.7341,"ma250":639.9629,"ma3":569.6067,"ma30":563.1793,"ma5":568.92,"ma60":610.3947,"t":"1995-02-27 00:00"},{"ma10":554.379,"ma120":691.9686,"ma15":551.2813,"ma20":550.3445,"ma200":632.5696,"ma250":639.1917,"ma3":556.32,"ma30":561.1447,"ma5":570.544,"ma60":608.1908,"t":"1995-02-28 00:00"},{"ma10":555.79,"ma120":689.6917,"ma15":552.828,"ma20":550.4035,"ma200":632.4024,"ma250":638.4817,"ma3":555.8267,"ma30":559.272,"ma5":563.006,"ma60":606.014,"t":"1995-03-01 00:00"},{"ma10":558.038,"ma120":686.527,"ma15":553.328,"ma20":550.791,"ma200":632.2438,"ma250":637.8199,"ma3":555.6867,"ma30":557.8963,"ma5":557.352,"ma60":603.9683,"t":"1995-03-02 00:00"},{"ma10":562.384,"ma120":682.9628,"ma15":555.7173,"ma20":551.5225,"ma200":632.1698,"ma250":637.2552,"ma3":565.0067,"ma30":557.209,"ma5":561.11,"ma60":602.217,"t":"1995-03-03 00:00"},{"ma10":570.518,"ma120":680.3356,"ma15":560.2147,"ma20":555.6515,"ma200":632.3347,"ma250":636.8753,"ma3":584.79,"ma30":558.1253,"ma5":572.116,"ma60":601.1902,"t":"1995-03-06 00:00"},{"ma10":579.7,"ma120":677.5033,"ma15":565.8713,"ma20":560.675,"ma200":632.5468,"ma250":636.5427,"ma3":608.8267,"ma30":559.626,"ma5":588.856,"ma60":600.6873,"t":"1995-03-07 00:00"},{"ma10":582.316,"ma120":674.6556,"ma15":571.0687,"ma20":565.0275,"ma200":632.6797,"ma250":636.2303,"ma3":623.3533,"ma30":560.5313,"ma5":601.626,"ma60":600.1343,"t":"1995-03-08 00:00"},{"ma10":583.963,"ma120":671.2024,"ma15":575.55,"ma20":567.6395,"ma200":632.7694,"ma250":635.7832,"ma3":619.7833,"ma30":561.6603,"ma5":610.574,"ma60":599.3467,"t":"1995-03-09 00:00"},{"ma10":586.749,"ma120":667.4759,"ma15":579.052,"ma20":569.885,"ma200":632.7486,"ma250":634.9746,"ma3":604.2267,"ma30":562.162,"ma5":612.388,"ma60":598.3872,"t":"1995-03-10 00:00"},{"ma10":589.245,"ma120":664.2373,"ma15":582.47,"ma20":571.7545,"ma200":632.7459,"ma250":634.2285,"ma3":592.7033,"ma30":563.255,"ma5":606.374,"ma60":597.4798,"t":"1995-03-13 00:00"},{"ma10":593.143,"ma120":661.0348,"ma15":585.61,"ma20":573.761,"ma200":632.7998,"ma250":633.406,"ma3":586.92,"ma30":564.6107,"ma5":597.43,"ma60":596.9427,"t":"1995-03-14 00:00"},{"ma10":594.708,"ma120":657.6482,"ma15":584.1407,"ma20":575.249,"ma200":632.796,"ma250":632.5922,"ma3":582.3567,"ma30":565.1717,"ma5":587.79,"ma60":595.8747,"t":"1995-03-15 00:00"},{"ma10":596.611,"ma120":654.7504,"ma15":583.5247,"ma20":577.3245,"ma200":632.9741,"ma250":631.8509,"ma3":580.24,"ma30":566.0643,"ma5":582.648,"ma60":595.1192,"t":"1995-03-16 00:00"},{"ma10":598.241,"ma120":652.0765,"ma15":585.864,"ma20":580.3125,"ma200":633.1604,"ma250":631.2985,"ma3":582,"ma30":567.0953,"ma5":584.094,"ma60":593.8998,"t":"1995-03-17 00:00"},{"ma10":595.156,"ma120":648.88,"ma15":587.476,"ma20":582.837,"ma200":633.3624,"ma250":630.683,"ma3":586.2833,"ma30":568.8197,"ma5":583.938,"ma60":592.3202,"t":"1995-03-20 00:00"},{"ma10":591.055,"ma120":646.1592,"ma15":590.322,"ma20":585.3775,"ma200":633.5893,"ma250":630.15,"ma3":590.3067,"ma30":570.8017,"ma5":584.68,"ma60":591.2965,"t":"1995-03-21 00:00"},{"ma10":590.345,"ma120":644.043,"ma15":594.1053,"ma20":586.3305,"ma200":633.914,"ma250":629.7076,"ma3":597.0333,"ma30":573.4667,"ma5":592.9,"ma60":590.3925,"t":"1995-03-22 00:00"},{"ma10":590.899,"ma120":641.7974,"ma15":597.4573,"ma20":587.431,"ma200":634.2548,"ma250":629.2759,"ma3":605.5933,"ma30":575.3927,"ma5":599.15,"ma60":589.3702,"t":"1995-03-23 00:00"},{"ma10":593.447,"ma120":639.6442,"ma15":599.7607,"ma20":590.098,"ma200":634.6649,"ma250":628.9141,"ma3":612.2,"ma30":577.739,"ma5":602.8,"ma60":588.3417,"t":"1995-03-24 00:00"},{"ma10":597.76,"ma120":637.2858,"ma15":600.6313,"ma20":593.5025,"ma200":635.1439,"ma250":628.6039,"ma3":617.42,"ma30":580.423,"ma5":611.582,"ma60":587.5337,"t":"1995-03-27 00:00"},{"ma10":601.591,"ma120":635.5123,"ma15":600.204,"ma20":597.367,"ma200":635.6616,"ma250":628.2847,"ma3":622.56,"ma30":583.0377,"ma5":618.502,"ma60":586.7115,"t":"1995-03-28 00:00"},{"ma10":608.046,"ma120":634.2289,"ma15":601.294,"ma20":601.377,"ma200":636.2747,"ma250":628.0155,"ma3":631.02,"ma30":586.1813,"ma5":623.192,"ma60":586.316,"t":"1995-03-29 00:00"},{"ma10":613.151,"ma120":633.5998,"ma15":602.9833,"ma20":604.881,"ma200":636.9692,"ma250":627.7438,"ma3":631.5433,"ma30":589.2667,"ma5":627.152,"ma60":586.005,"t":"1995-03-30 00:00"},{"ma10":618.491,"ma120":633.4867,"ma15":607.0253,"ma20":608.366,"ma200":637.75,"ma250":627.554,"ma3":638.3333,"ma30":593.0387,"ma5":634.182,"ma60":586.036,"t":"1995-03-31 00:00"},{"ma10":625.634,"ma120":632.8104,"ma15":611.7353,"ma20":610.395,"ma200":638.5539,"ma250":627.4505,"ma3":644.91,"ma30":597.1027,"ma5":639.686,"ma60":586.1862,"t":"1995-04-03 00:00"},{"ma10":632.455,"ma120":632.4873,"ma15":616.53,"ma20":611.755,"ma200":639.3229,"ma250":627.3722,"ma3":654.6533,"ma30":601.07,"ma5":646.408,"ma60":586.5242,"t":"1995-04-04 00:00"},{"ma10":636.055,"ma120":632.0259,"ma15":621.67,"ma20":613.2,"ma200":639.9321,"ma250":627.2618,"ma3":655.58,"ma30":602.9053,"ma5":648.918,"ma60":586.4557,"t":"1995-04-05 00:00"},{"ma10":640.848,"ma120":631.593,"ma15":626.9487,"ma20":615.8735,"ma200":640.7153,"ma250":627.1826,"ma3":656.3067,"ma30":605.2367,"ma5":654.544,"ma60":586.6585,"t":"1995-04-06 00:00"},{"ma10":647.043,"ma120":631.9125,"ma15":632.2953,"ma20":620.245,"ma200":641.5935,"ma250":627.2413,"ma3":660.8267,"ma30":609.0797,"ma5":659.904,"ma60":587.2078,"t":"1995-04-07 00:00"},{"ma10":650.846,"ma120":631.9428,"ma15":637.758,"ma20":624.303,"ma200":642.4046,"ma250":627.2484,"ma3":666.7233,"ma30":612.617,"ma5":662.006,"ma60":587.8982,"t":"1995-04-10 00:00"},{"ma10":652.299,"ma120":632.149,"ma15":641.0333,"ma20":626.945,"ma200":643.108,"ma250":627.1856,"ma3":660.73,"ma30":615.6777,"ma5":658.19,"ma60":588.4112,"t":"1995-04-11 00:00"},{"ma10":653.058,"ma120":632.3175,"ma15":643.1027,"ma20":630.552,"ma200":643.8701,"ma250":627.2202,"ma3":651.07,"ma30":618.604,"ma5":657.198,"ma60":588.938,"t":"1995-04-12 00:00"},{"ma10":653.241,"ma120":632.1497,"ma15":644.5447,"ma20":633.196,"ma200":644.6734,"ma250":627.2441,"ma3":639.5267,"ma30":621.001,"ma5":651.938,"ma60":589.4487,"t":"1995-04-13 00:00"},{"ma10":652.553,"ma120":631.4918,"ma15":646.4293,"ma20":635.522,"ma200":645.5238,"ma250":627.3876,"ma3":639.18,"ma30":623.095,"ma5":645.202,"ma60":590.152,"t":"1995-04-14 00:00"},{"ma10":649.991,"ma120":630.8131,"ma15":646.556,"ma20":637.8125,"ma200":646.3391,"ma250":627.6218,"ma3":634.6867,"ma30":623.5937,"ma5":637.976,"ma60":590.8595,"t":"1995-04-17 00:00"},{"ma10":646.527,"ma120":629.477,"ma15":646.4873,"ma20":639.491,"ma200":647.1203,"ma250":627.9629,"ma3":632.2733,"ma30":623.3457,"ma5":634.864,"ma60":591.4858,"t":"1995-04-18 00:00"},{"ma10":644.708,"ma120":628.5352,"ma15":646.1113,"ma20":640.3815,"ma200":647.986,"ma250":628.1592,"ma3":629.43,"ma30":623.7027,"ma5":632.218,"ma60":592.117,"t":"1995-04-19 00:00"},{"ma10":643.322,"ma120":628.1927,"ma15":647.0627,"ma20":642.085,"ma200":649.0191,"ma250":628.4757,"ma3":634.0767,"ma30":625.023,"ma5":634.706,"ma60":593.3417,"t":"1995-04-20 00:00"},{"ma10":639.549,"ma120":627.6291,"ma15":646.334,"ma20":643.296,"ma200":649.981,"ma250":628.7765,"ma3":637.5667,"ma30":626.6797,"ma5":633.896,"ma60":594.4208,"t":"1995-04-21 00:00"},{"ma10":634.783,"ma120":627.1481,"ma15":643.8573,"ma20":642.8145,"ma200":650.9211,"ma250":628.9365,"ma3":633.64,"ma30":627.7963,"ma5":631.59,"ma60":595.5257,"t":"1995-04-24 00:00"},{"ma10":632.659,"ma120":626.8552,"ma15":641.1693,"ma20":642.479,"ma200":651.8904,"ma250":629.0219,"ma3":625.1867,"ma30":628.8497,"ma5":630.454,"ma60":596.7302,"t":"1995-04-25 00:00"},{"ma10":628.368,"ma120":626.2556,"ma15":637.978,"ma20":640.713,"ma200":652.7108,"ma250":629.0307,"ma3":613.8,"ma30":629.824,"ma5":624.518,"ma60":597.4978,"t":"1995-04-26 00:00"},{"ma10":622.423,"ma120":625.4677,"ma15":632.2613,"ma20":637.832,"ma200":653.4366,"ma250":628.9537,"ma3":598.3267,"ma30":629.605,"ma5":610.14,"ma60":597.8347,"t":"1995-04-27 00:00"},{"ma10":616.412,"ma120":624.3224,"ma15":626.0087,"ma20":634.4825,"ma200":654.1901,"ma250":628.8503,"ma3":585.0233,"ma30":629.152,"ma5":598.928,"ma60":598.1237,"t":"1995-04-28 00:00"},{"ma10":611.19,"ma120":623.5913,"ma15":620.1187,"ma20":630.5905,"ma200":654.8972,"ma250":628.6882,"ma3":577.4267,"ma30":628.9383,"ma5":590.79,"ma60":598.879,"t":"1995-05-02 00:00"},{"ma10":606.676,"ma120":622.8056,"ma15":616.072,"ma20":626.6015,"ma200":655.6401,"ma250":628.6462,"ma3":579.7833,"ma30":628.5527,"ma5":582.898,"ma60":599.6772,"t":"1995-05-03 00:00"},{"ma10":600.645,"ma120":621.6515,"ma15":611.1693,"ma20":622.6765,"ma200":656.4265,"ma250":628.5878,"ma3":576.8733,"ma30":627.136,"ma5":576.772,"ma60":600.3013,"t":"1995-05-04 00:00"},{"ma10":593.542,"ma120":620.4037,"ma15":607.2633,"ma20":618.432,"ma200":657.3025,"ma250":628.5577,"ma3":575.25,"ma30":625.904,"ma5":576.944,"ma60":600.6483,"t":"1995-05-05 00:00"},{"ma10":587.094,"ma120":619.2356,"ma15":602.6947,"ma20":613.3215,"ma200":658.1577,"ma250":628.4622,"ma3":572.2933,"ma30":624.562,"ma5":575.26,"ma60":601.1505,"t":"1995-05-08 00:00"},{"ma10":582.971,"ma120":617.9634,"ma15":599.1773,"ma20":608.877,"ma200":659.0808,"ma250":628.4115,"ma3":574.7267,"ma30":622.8667,"ma5":575.152,"ma60":601.6448,"t":"1995-05-09 00:00"},{"ma10":577.501,"ma120":616.5613,"ma15":595.152,"ma20":605.08,"ma200":660.002,"ma250":628.3434,"ma3":571.7167,"ma30":620.8197,"ma5":572.104,"ma60":601.9287,"t":"1995-05-10 00:00"},{"ma10":574.124,"ma120":615.4166,"ma15":590.922,"ma20":601.246,"ma200":661.0237,"ma250":628.2541,"ma3":570.5667,"ma30":618.5167,"ma5":571.476,"ma60":602.349,"t":"1995-05-11 00:00"},{"ma10":575.277,"ma120":614.4017,"ma15":586.898,"ma20":598.85,"ma200":662.0709,"ma250":628.2232,"ma3":572.68,"ma30":616.9803,"ma5":573.61,"ma60":603.1235,"t":"1995-05-12 00:00"},{"ma10":575.488,"ma120":613.4422,"ma15":583.3013,"ma20":595.95,"ma200":663.0374,"ma250":628.1832,"ma3":578.3133,"ma30":614.8177,"ma5":575.716,"ma60":603.9282,"t":"1995-05-15 00:00"},{"ma10":575.469,"ma120":612.4426,"ma15":580.576,"ma20":593.3295,"ma200":664.0761,"ma250":628.1654,"ma3":581.91,"ma30":612.2167,"ma5":575.786,"ma60":604.6597,"t":"1995-05-16 00:00"},{"ma10":575.72,"ma120":611.4742,"ma15":578.1127,"ma20":591.198,"ma200":665.2915,"ma250":628.1348,"ma3":581.26,"ma30":609.641,"ma5":579.336,"ma60":605.3555,"t":"1995-05-17 00:00"},{"ma10":594.951,"ma120":612.0668,"ma15":588.8913,"ma20":597.798,"ma200":667.4395,"ma250":628.8119,"ma3":641.75,"ma30":613.4347,"ma5":618.426,"ma60":608.17,"t":"1995-05-18 00:00"},{"ma10":623.115,"ma120":613.5352,"ma15":607.7247,"ma20":608.3285,"ma200":669.4903,"ma250":629.8846,"ma3":734.07,"ma30":619.993,"ma5":672.62,"ma60":612.6148,"t":"1995-05-19 00:00"},{"ma10":655.706,"ma120":615.3635,"ma15":628.8907,"ma20":621.4,"ma200":671.8144,"ma250":631.1124,"ma3":838.9133,"ma30":627.4497,"ma5":735.696,"ma60":618.2647,"t":"1995-05-22 00:00"},{"ma10":672.886,"ma120":615.9049,"ma15":640.308,"ma20":627.9285,"ma200":672.951,"ma250":631.7666,"ma3":834.51,"ma30":630.2133,"ma5":769.986,"ma60":621.4152,"t":"1995-05-23 00:00"},{"ma10":690.565,"ma120":616.4086,"ma15":651.078,"ma20":634.033,"ma200":673.8468,"ma250":632.4244,"ma3":796.55,"ma30":633.575,"ma5":801.794,"ma60":624.6263,"t":"1995-05-24 00:00"},{"ma10":703.444,"ma120":616.486,"ma15":659.4547,"ma20":638.784,"ma200":673.9158,"ma250":632.9184,"ma3":729.6933,"ma30":635.312,"ma5":788.462,"ma60":626.958,"t":"1995-05-25 00:00"},{"ma10":717.722,"ma120":616.8529,"ma15":669.6847,"ma20":646.4995,"ma200":673.9949,"ma250":633.6518,"ma3":722.1333,"ma30":638.474,"ma5":762.824,"ma60":629.7375,"t":"1995-05-26 00:00"},{"ma10":730.577,"ma120":617.0887,"ma15":678.9567,"ma20":653.0325,"ma200":674.44,"ma250":634.2692,"ma3":711.6867,"ma30":640.8257,"ma5":725.458,"ma60":631.9603,"t":"1995-05-29 00:00"},{"ma10":743.792,"ma120":617.3644,"ma15":687.79,"ma20":659.6305,"ma200":674.2967,"ma250":634.933,"ma3":716.4033,"ma30":643.4837,"ma5":717.598,"ma60":633.5387,"t":"1995-05-30 00:00"},{"ma10":755.554,"ma120":617.6759,"ma15":696.8147,"ma20":665.637,"ma200":674.3527,"ma250":635.5487,"ma3":707.3667,"ma30":645.9833,"ma5":709.314,"ma60":634.6645,"t":"1995-05-31 00:00"},{"ma10":750.07,"ma120":618.1317,"ma15":706.1887,"ma20":672.5105,"ma200":674.4477,"ma250":636.1884,"ma3":706.7267,"ma30":648.5553,"ma5":711.678,"ma60":636.129,"t":"1995-06-01 00:00"},{"ma10":736.171,"ma120":618.6647,"ma15":714.9873,"ma20":679.643,"ma200":674.7025,"ma250":636.8838,"ma3":708.6667,"ma30":650.9427,"ma5":709.518,"ma60":637.9828,"t":"1995-06-02 00:00"},{"ma10":715.593,"ma120":619.0629,"ma15":722.294,"ma20":685.6495,"ma200":674.6956,"ma250":637.5313,"ma3":705.71,"ma30":652.7977,"ma5":705.728,"ma60":639.7387,"t":"1995-06-05 00:00"},{"ma10":709.476,"ma120":619.4667,"ma15":729.646,"ma20":691.181,"ma200":674.5161,"ma250":638.1536,"ma3":699.1967,"ma30":655.111,"ma5":701.354,"ma60":641.4537,"t":"1995-06-06 00:00"},{"ma10":706.928,"ma120":620.2666,"ma15":738.55,"ma20":698.7465,"ma200":674.3555,"ma250":638.9274,"ma3":699.0733,"ma30":658.3313,"ma5":704.542,"ma60":643.5905,"t":"1995-06-07 00:00"},{"ma10":706.836,"ma120":620.7603,"ma15":734.0447,"ma20":705.14,"ma200":674.2659,"ma250":639.6529,"ma3":700.5033,"ma30":661.468,"ma5":701.994,"ma60":645.646,"t":"1995-06-08 00:00"},{"ma10":704.336,"ma120":621.4054,"ma15":723.832,"ma20":711.029,"ma200":674.37,"ma250":640.4953,"ma3":705,"ma30":665.7783,"ma5":699.154,"ma60":647.6917,"t":"1995-06-09 00:00"},{"ma10":703.149,"ma120":621.6724,"ma15":710.5853,"ma20":716.863,"ma200":674.2905,"ma250":641.3272,"ma3":699.09,"ma30":669.738,"ma5":700.57,"ma60":649.445,"t":"1995-06-12 00:00"},{"ma10":701.944,"ma120":621.8284,"ma15":707.162,"ma20":722.868,"ma200":674.2567,"ma250":642.1385,"ma3":700.0967,"ma30":673.735,"ma5":702.534,"ma60":651.3367,"t":"1995-06-13 00:00"},{"ma10":700.815,"ma120":622.1272,"ma15":703.648,"ma20":728.1845,"ma200":674.0917,"ma250":642.87,"ma3":695.63,"ma30":677.363,"ma5":697.088,"ma60":652.9578,"t":"1995-06-14 00:00"},{"ma10":694.633,"ma120":621.9514,"ma15":700.3147,"ma20":722.3515,"ma200":673.7889,"ma250":643.346,"ma3":678.34,"ma30":679.8847,"ma5":687.272,"ma60":653.5103,"t":"1995-06-15 00:00"},{"ma10":687.605,"ma120":621.7353,"ma15":694.9093,"ma20":711.888,"ma200":673.4682,"ma250":643.9224,"ma3":660.87,"ma30":682.297,"ma5":676.056,"ma60":654.1005,"t":"1995-06-16 00:00"},{"ma10":682.337,"ma120":621.4477,"ma15":690.134,"ma20":698.965,"ma200":672.882,"ma250":644.486,"ma3":644.1167,"ma30":684.5453,"ma5":664.104,"ma60":654.5537,"t":"1995-06-19 00:00"},{"ma10":677.49,"ma120":621.1378,"ma15":685.4447,"ma20":693.483,"ma200":672.1586,"ma250":645.0279,"ma3":642.0533,"ma30":686.6173,"ma5":652.446,"ma60":654.742,"t":"1995-06-20 00:00"},{"ma10":671.026,"ma120":620.9372,"ma15":682.198,"ma20":688.977,"ma200":671.4667,"ma250":645.6336,"ma3":643.81,"ma30":689.5063,"ma5":644.964,"ma60":655.163,"t":"1995-06-21 00:00"},{"ma10":665.88,"ma120":620.8005,"ma15":677.918,"ma20":686.358,"ma200":670.5382,"ma250":646.2421,"ma3":645.6467,"ma30":692.0533,"ma5":644.488,"ma60":655.285,"t":"1995-06-22 00:00"},{"ma10":660.632,"ma120":620.8051,"ma15":673.4727,"ma20":682.484,"ma200":669.0858,"ma250":646.9543,"ma3":648.8067,"ma30":694.23,"ma5":645.208,"ma60":655.6052,"t":"1995-06-23 00:00"},{"ma10":656.1,"ma120":620.8746,"ma15":670.9233,"ma20":679.6245,"ma200":667.3283,"ma250":647.6881,"ma3":649.3367,"ma30":696.6087,"ma5":648.096,"ma60":655.7132,"t":"1995-06-26 00:00"},{"ma10":651.198,"ma120":620.8917,"ma15":668.31,"ma20":676.571,"ma200":665.92,"ma250":648.415,"ma3":651.1567,"ma30":698.978,"ma5":649.95,"ma60":655.5973,"t":"1995-06-27 00:00"},{"ma10":647.04,"ma120":620.9564,"ma15":663.7227,"ma20":673.9275,"ma200":664.294,"ma250":649.1284,"ma3":650.3233,"ma30":701.1363,"ma5":649.116,"ma60":655.3887,"t":"1995-06-28 00:00"},{"ma10":646.747,"ma120":620.874,"ma15":660.2553,"ma20":670.69,"ma200":662.701,"ma250":649.8706,"ma3":647.1633,"ma30":697.15,"ma5":649.006,"ma60":655.2923,"t":"1995-06-29 00:00"},{"ma10":645.151,"ma120":620.7381,"ma15":655.4527,"ma20":666.378,"ma200":660.7541,"ma250":650.6386,"ma3":640.7133,"ma30":689.6423,"ma5":645.094,"ma60":654.8177,"t":"1995-06-30 00:00"},{"ma10":642.573,"ma120":620.5082,"ma15":649.75,"ma20":662.455,"ma200":658.6526,"ma250":651.3169,"ma3":629.2267,"ma30":680.1677,"ma5":637.05,"ma60":653.8087,"t":"1995-07-03 00:00"},{"ma10":640.569,"ma120":620.4637,"ma15":644.528,"ma20":659.0295,"ma200":656.8814,"ma250":652.0725,"ma3":621.46,"ma30":675.845,"ma5":631.188,"ma60":653.0292,"t":"1995-07-04 00:00"},{"ma10":638.991,"ma120":620.6781,"ma15":640.982,"ma20":655.0085,"ma200":655.1989,"ma250":652.9127,"ma3":623.2767,"ma30":672.315,"ma5":628.866,"ma60":652.945,"t":"1995-07-05 00:00"},{"ma10":638.321,"ma120":620.8834,"ma15":640.3767,"ma20":652.1005,"ma200":653.4928,"ma250":653.7128,"ma3":631.4733,"ma30":670.3457,"ma5":627.636,"ma60":652.8288,"t":"1995-07-06 00:00"},{"ma10":639.985,"ma120":621.4222,"ma15":641.726,"ma20":650.3085,"ma200":652.1886,"ma250":654.6673,"ma3":646.86,"ma30":668.3177,"ma5":634.876,"ma60":653.3958,"t":"1995-07-07 00:00"},{"ma10":641.269,"ma120":621.9922,"ma15":643.5447,"ma20":648.6845,"ma200":650.9478,"ma250":655.6154,"ma3":656.93,"ma30":666.8393,"ma5":645.488,"ma60":653.8325,"t":"1995-07-10 00:00"},{"ma10":641.195,"ma120":622.4954,"ma15":644.1133,"ma20":646.1965,"ma200":649.3486,"ma250":656.4617,"ma3":660.7367,"ma30":664.779,"ma5":651.202,"ma60":654.1313,"t":"1995-07-11 00:00"},{"ma10":641.322,"ma120":623.0035,"ma15":643.92,"ma20":644.181,"ma200":648.001,"ma250":657.3302,"ma3":654.78,"ma30":663.059,"ma5":653.778,"ma60":654.5212,"t":"1995-07-12 00:00"},{"ma10":642.545,"ma120":623.5244,"ma15":644.6987,"ma20":644.646,"ma200":646.9435,"ma250":658.299,"ma3":651.4167,"ma30":661.3083,"ma5":657.454,"ma60":654.9318,"t":"1995-07-13 00:00"},{"ma10":644.767,"ma120":624.2001,"ma15":644.876,"ma20":644.959,"ma200":645.8045,"ma250":659.3144,"ma3":652.62,"ma30":659.1743,"ma5":654.658,"ma60":655.0585,"t":"1995-07-14 00:00"},{"ma10":652.994,"ma120":625.2352,"ma15":647.6793,"ma20":647.7835,"ma200":644.931,"ma250":660.4943,"ma3":668.1333,"ma30":659.3013,"ma5":660.5,"ma60":656.0495,"t":"1995-07-17 00:00"},{"ma10":662.479,"ma120":626.5854,"ma15":652.0487,"ma20":651.524,"ma200":643.9464,"ma250":661.7807,"ma3":687.9067,"ma30":660.1793,"ma5":673.756,"ma60":657.6452,"t":"1995-07-18 00:00"},{"ma10":667.974,"ma120":627.7805,"ma15":654.938,"ma20":653.4825,"ma200":643.2045,"ma250":663.021,"ma3":700.6333,"ma30":659.3303,"ma5":682.17,"ma60":658.8308,"t":"1995-07-19 00:00"},{"ma10":673.227,"ma120":628.9016,"ma15":658.03,"ma20":655.774,"ma200":642.7002,"ma250":664.3273,"ma3":698.9167,"ma30":659.1427,"ma5":689,"ma60":660.3053,"t":"1995-07-20 00:00"},{"ma10":675.905,"ma120":630.0721,"ma15":662.2287,"ma20":657.945,"ma200":642.6359,"ma250":665.6,"ma3":691.6133,"ma30":658.8407,"ma5":697.152,"ma60":662.3095,"t":"1995-07-21 00:00"},{"ma10":680.273,"ma120":631.2998,"ma15":668.678,"ma20":660.771,"ma200":642.883,"ma250":666.8846,"ma3":697.9267,"ma30":659.214,"ma5":700.046,"ma60":664.476,"t":"1995-07-24 00:00"},{"ma10":685.712,"ma120":632.7153,"ma15":674.2087,"ma20":663.4535,"ma200":642.7108,"ma250":668.2146,"ma3":702.3533,"ma30":659.3683,"ma5":697.668,"ma60":666.5517,"t":"1995-07-25 00:00"},{"ma10":689.933,"ma120":634.0373,"ma15":677.8813,"ma20":665.6275,"ma200":642.6717,"ma250":669.6198,"ma3":701.54,"ma30":659.4317,"ma5":697.696,"ma60":668.3973,"t":"1995-07-26 00:00"},{"ma10":694.09,"ma120":635.4037,"ma15":681.878,"ma20":668.3175,"ma200":642.635,"ma250":671.075,"ma3":697.4733,"ma30":661.1273,"ma5":699.18,"ma60":670.506,"t":"1995-07-27 00:00"},{"ma10":698.352,"ma120":636.5876,"ma15":683.7873,"ma20":671.5595,"ma200":642.557,"ma250":672.0741,"ma3":694.7533,"ma30":662.7567,"ma5":699.552,"ma60":672.5268,"t":"1995-07-28 00:00"},{"ma10":698.362,"ma120":637.8723,"ma15":685.7413,"ma20":675.678,"ma200":642.8579,"ma250":673.1259,"ma3":696.23,"ma30":664.643,"ma5":696.678,"ma60":674.5942,"t":"1995-07-31 00:00"},{"ma10":698.355,"ma120":639.2603,"ma15":690.1553,"ma20":680.417,"ma200":643.1161,"ma250":673.8956,"ma3":702.1233,"ma30":667.1343,"ma5":699.042,"ma60":676.8758,"t":"1995-08-01 00:00"},{"ma10":699.256,"ma120":640.526,"ma15":693.5607,"ma20":683.615,"ma200":643.5344,"ma250":674.4444,"ma3":703.6467,"ma30":668.7403,"ma5":700.816,"ma60":679.1233,"t":"1995-08-02 00:00"},{"ma10":700.57,"ma120":641.8643,"ma15":696.7133,"ma20":686.8985,"ma200":643.929,"ma250":674.526,"ma3":706.2767,"ma30":670.706,"ma5":701.96,"ma60":681.3797,"t":"1995-08-03 00:00"},{"ma10":702.202,"ma120":643.2936,"ma15":700.5187,"ma20":689.0535,"ma200":644.2139,"ma250":674.5184,"ma3":704.4367,"ma30":672.6973,"ma5":704.852,"ma60":683.4637,"t":"1995-08-04 00:00"},{"ma10":703.018,"ma120":644.8296,"ma15":702.0273,"ma20":691.6455,"ma200":644.2094,"ma250":674.9044,"ma3":710.4667,"ma30":674.8533,"ma5":709.358,"ma60":685.731,"t":"1995-08-07 00:00"},{"ma10":703.913,"ma120":646.3093,"ma15":701.8313,"ma20":694.8125,"ma200":644.2085,"ma250":674.7958,"ma3":713.4967,"ma30":676.94,"ma5":708.784,"ma60":687.959,"t":"1995-08-08 00:00"},{"ma10":706.547,"ma120":647.7787,"ma15":703.5967,"ma20":698.24,"ma200":643.8665,"ma250":674.9084,"ma3":716.0233,"ma30":679.2673,"ma5":712.278,"ma60":690.2018,"t":"1995-08-09 00:00"},{"ma10":710.29,"ma120":648.9496,"ma15":706.5867,"ma20":702.19,"ma200":643.8197,"ma250":675.0904,"ma3":721.7133,"ma30":682.3083,"ma5":718.62,"ma60":689.7292,"t":"1995-08-10 00:00"},{"ma10":715.247,"ma120":650.2485,"ma15":710.0153,"ma20":706.7995,"ma200":644.1131,"ma250":675.4068,"ma3":732.5333,"ma30":686.122,"ma5":725.642,"ma60":687.8822,"t":"1995-08-11 00:00"},{"ma10":723.305,"ma120":652.0627,"ma15":714.4293,"ma20":710.8335,"ma200":644.4756,"ma250":675.7393,"ma3":752.09,"ma30":691.5537,"ma5":737.252,"ma60":685.8607,"t":"1995-08-14 00:00"},{"ma10":726.913,"ma120":653.6478,"ma15":717.6227,"ma20":712.634,"ma200":644.8458,"ma250":675.8451,"ma3":757.5333,"ma30":695.9157,"ma5":745.042,"ma60":685.8803,"t":"1995-08-15 00:00"},{"ma10":733.68,"ma120":655.4678,"ma15":722.7253,"ma20":716.468,"ma200":645.4092,"ma250":675.9215,"ma3":765.09,"ma30":700.3033,"ma5":755.082,"ma60":686.3092,"t":"1995-08-16 00:00"},{"ma10":740.281,"ma120":657.2386,"ma15":727.5073,"ma20":720.4255,"ma200":645.8875,"ma250":676.1439,"ma3":762.8633,"ma30":704.6927,"ma5":761.942,"ma60":687.5192,"t":"1995-08-17 00:00"},{"ma10":745.036,"ma120":658.8768,"ma15":731.6413,"ma20":723.619,"ma200":646.3353,"ma250":676.4464,"ma3":764.8467,"ma30":707.7143,"ma5":764.43,"ma60":688.016,"t":"1995-08-18 00:00"},{"ma10":747.134,"ma120":660.2254,"ma15":734.542,"ma20":725.076,"ma200":646.4438,"ma250":676.5442,"ma3":755.3133,"ma30":710.1417,"ma5":757.016,"ma60":688.4905,"t":"1995-08-21 00:00"},{"ma10":749.867,"ma120":661.2551,"ma15":736.1727,"ma20":726.89,"ma200":646.8093,"ma250":676.6808,"ma3":745.45,"ma30":713.164,"ma5":754.692,"ma60":688.9715,"t":"1995-08-22 00:00"},{"ma10":751.11,"ma120":662.0628,"ma15":738.166,"ma20":728.8285,"ma200":647.0854,"ma250":676.7114,"ma3":736.27,"ma30":715.8633,"ma5":747.138,"ma60":689.4612,"t":"1995-08-23 00:00"},{"ma10":750.98,"ma120":663.0049,"ma15":740.1933,"ma20":730.635,"ma200":647.2062,"ma250":676.8172,"ma3":734.5333,"ma30":718.4533,"ma5":740.018,"ma60":689.8808,"t":"1995-08-24 00:00"},{"ma10":749.239,"ma120":664.0215,"ma15":741.3733,"ma20":732.243,"ma200":647.2245,"ma250":676.8848,"ma3":730.44,"ma30":720.946,"ma5":734.048,"ma60":690.0602,"t":"1995-08-25 00:00"},{"ma10":744.188,"ma120":665.1826,"ma15":741.876,"ma20":733.7465,"ma200":647.2942,"ma250":676.7625,"ma3":729.0167,"ma30":721.9517,"ma5":731.36,"ma60":690.6265,"t":"1995-08-28 00:00"},{"ma10":741.248,"ma120":666.3147,"ma15":742.5127,"ma20":734.0805,"ma200":647.2488,"ma250":676.5095,"ma3":725.0933,"ma30":722.172,"ma5":727.804,"ma60":691.1757,"t":"1995-08-29 00:00"},{"ma10":736.055,"ma120":667.3771,"ma15":742.3973,"ma20":734.8675,"ma200":647.1605,"ma250":676.2116,"ma3":721.1433,"ma30":722.997,"ma5":724.972,"ma60":691.1637,"t":"1995-08-30 00:00"},{"ma10":731.497,"ma120":668.6377,"ma15":741.6453,"ma20":735.889,"ma200":647.2527,"ma250":675.7864,"ma3":720.56,"ma30":724.116,"ma5":722.976,"ma60":691.6293,"t":"1995-08-31 00:00"},{"ma10":728.638,"ma120":669.879,"ma15":740.5687,"ma20":736.837,"ma200":647.3638,"ma250":674.9393,"ma3":722.8133,"ma30":725.292,"ma5":723.228,"ma60":692.0663,"t":"1995-09-01 00:00"},{"ma10":728.521,"ma120":671.0821,"ma15":738.0193,"ma20":737.8275,"ma200":647.5674,"ma250":673.8712,"ma3":730.2,"ma30":726.2243,"ma5":725.682,"ma60":692.7192,"t":"1995-09-04 00:00"},{"ma10":728.488,"ma120":672.3661,"ma15":737.2227,"ma20":739.1775,"ma200":647.771,"ma250":673.103,"ma3":735.42,"ma30":727.4227,"ma5":729.172,"ma60":693.3955,"t":"1995-09-05 00:00"},{"ma10":730.874,"ma120":673.7144,"ma15":736.2953,"ma20":740.992,"ma200":648.0442,"ma250":672.2267,"ma3":743.7233,"ma30":729.5103,"ma5":736.776,"ma60":694.471,"t":"1995-09-06 00:00"},{"ma10":732.873,"ma120":674.8822,"ma15":735.2547,"ma20":741.9265,"ma200":648.3515,"ma250":671.392,"ma3":749.04,"ma30":731.381,"ma5":742.77,"ma60":696.2542,"t":"1995-09-07 00:00"},{"ma10":735.223,"ma120":676.0485,"ma15":734.8313,"ma20":742.231,"ma200":648.7088,"ma250":670.3164,"ma3":752.89,"ma30":733.2363,"ma5":747.218,"ma60":697.9965,"t":"1995-09-08 00:00"},{"ma10":740.206,"ma120":677.4125,"ma15":737.2573,"ma20":742.197,"ma200":649.196,"ma250":669.2843,"ma3":760.1233,"ma30":735.8997,"ma5":754.73,"ma60":700.2713,"t":"1995-09-11 00:00"},{"ma10":744.367,"ma120":678.5319,"ma15":738.846,"ma20":742.8075,"ma200":649.5878,"ma250":668.4396,"ma3":763.4067,"ma30":737.5093,"ma5":759.562,"ma60":702.3218,"t":"1995-09-12 00:00"},{"ma10":749.112,"ma120":679.6705,"ma15":741.0653,"ma20":742.5835,"ma200":649.9962,"ma250":667.6022,"ma3":767.44,"ma30":739.6157,"ma5":761.448,"ma60":704.178,"t":"1995-09-13 00:00"},{"ma10":752.538,"ma120":680.6787,"ma15":742.684,"ma20":742.0175,"ma200":650.3491,"ma250":666.7188,"ma3":761.6667,"ma30":741.4387,"ma5":762.306,"ma60":706.0723,"t":"1995-09-14 00:00"},{"ma10":755.247,"ma120":681.7203,"ma15":744.574,"ma20":741.9425,"ma200":650.7108,"ma250":666.032,"ma3":759.08,"ma30":742.9737,"ma5":763.276,"ma60":707.8355,"t":"1995-09-15 00:00"},{"ma10":757.198,"ma120":682.641,"ma15":746.6927,"ma20":742.8595,"ma200":651.0863,"ma250":665.404,"ma3":757.1533,"ma30":744.2843,"ma5":759.666,"ma60":709.5688,"t":"1995-09-18 00:00"},{"ma10":756.919,"ma120":683.3065,"ma15":747.67,"ma20":742.7035,"ma200":651.3804,"ma250":664.4749,"ma3":750.0233,"ma30":745.0913,"ma5":754.276,"ma60":711.0157,"t":"1995-09-19 00:00"},{"ma10":754.158,"ma120":683.8563,"ma15":748.364,"ma20":742.516,"ma200":651.6955,"ma250":663.7057,"ma3":740.0933,"ma30":745.3807,"ma5":746.868,"ma60":712.324,"t":"1995-09-20 00:00"},{"ma10":751.891,"ma120":684.5352,"ma15":748.8507,"ma20":742.382,"ma200":652.0814,"ma250":663.1598,"ma3":731.35,"ma30":745.248,"ma5":741.476,"ma60":713.7782,"t":"1995-09-21 00:00"},{"ma10":749.784,"ma120":685.1265,"ma15":748.9287,"ma20":742.5035,"ma200":652.4672,"ma250":662.5574,"ma3":729.1067,"ma30":744.7487,"ma5":736.292,"ma60":715.4353,"t":"1995-09-22 00:00"},{"ma10":744.574,"ma120":685.5401,"ma15":747.9593,"ma20":742.39,"ma200":652.8647,"ma250":661.9702,"ma3":728.1767,"ma30":742.9893,"ma5":729.482,"ma60":717.2715,"t":"1995-09-25 00:00"},{"ma10":741.091,"ma120":686.0523,"ma15":747.248,"ma20":742.729,"ma200":653.3056,"ma250":661.2361,"ma3":727.4067,"ma30":742.2353,"ma5":727.906,"ma60":719.0755,"t":"1995-09-26 00:00"},{"ma10":735.619,"ma120":686.6138,"ma15":744.2287,"ma20":742.3655,"ma200":653.7456,"ma250":660.7125,"ma3":720.2233,"ma30":740.262,"ma5":724.37,"ma60":720.2827,"t":"1995-09-27 00:00"},{"ma10":730.925,"ma120":687.1676,"ma15":741.3853,"ma20":741.7315,"ma200":654.1181,"ma250":660.3926,"ma3":716.17,"ma30":738.32,"ma5":720.374,"ma60":721.5063,"t":"1995-09-28 00:00"},{"ma10":727.575,"ma120":687.9148,"ma15":739.4753,"ma20":741.411,"ma200":654.6042,"ma250":660.4567,"ma3":714.0267,"ma30":737.1533,"ma5":718.858,"ma60":722.4338,"t":"1995-09-29 00:00"},{"ma10":723.614,"ma120":688.5627,"ma15":735.6313,"ma20":740.406,"ma200":654.8598,"ma250":660.6858,"ma3":717.1367,"ma30":736.4443,"ma5":717.746,"ma60":723.293,"t":"1995-10-04 00:00"},{"ma10":722.428,"ma120":689.3429,"ma15":733.044,"ma20":739.6735,"ma200":655.083,"ma250":660.6332,"ma3":721.7,"ma30":735.945,"ma5":716.95,"ma60":724.5545,"t":"1995-10-05 00:00"},{"ma10":721.81,"ma120":690.1299,"ma15":730.1627,"ma20":737.984,"ma200":655.416,"ma250":660.7174,"ma3":720.8767,"ma30":735.614,"ma5":719.25,"ma60":725.7387,"t":"1995-10-06 00:00"},{"ma10":719.322,"ma120":690.7531,"ma15":726.7067,"ma20":735.6065,"ma200":655.6077,"ma250":660.7222,"ma3":717.0433,"ma30":734.6953,"ma5":718.27,"ma60":726.5743,"t":"1995-10-09 00:00"},{"ma10":717.184,"ma120":691.2817,"ma15":723.5533,"ma20":733.484,"ma200":655.7885,"ma250":660.7127,"ma3":711.6267,"ma30":734.0637,"ma5":715.51,"ma60":727.5048,"t":"1995-10-10 00:00"},{"ma10":715.938,"ma120":691.9058,"ma15":720.4527,"ma20":730.256,"ma200":655.9756,"ma250":661.0148,"ma3":708.6033,"ma30":733.5727,"ma5":714.13,"ma60":727.7622,"t":"1995-10-11 00:00"},{"ma10":713.492,"ma120":692.6114,"ma15":718.2967,"ma20":727.2915,"ma200":656.1084,"ma250":661.1774,"ma3":707.9733,"ma30":732.9833,"ma5":710.034,"ma60":727.5777,"t":"1995-10-12 00:00"},{"ma10":712.944,"ma120":693.3043,"ma15":716.7527,"ma20":724.2815,"ma200":656.2439,"ma250":661.5239,"ma3":706.09,"ma30":732.5583,"ma5":706.638,"ma60":727.7777,"t":"1995-10-13 00:00"},{"ma10":711.959,"ma120":694.1335,"ma15":714.764,"ma20":721.442,"ma200":656.4462,"ma250":661.8312,"ma3":702.9067,"ma30":731.8073,"ma5":705.648,"ma60":727.9617,"t":"1995-10-16 00:00"},{"ma10":709.956,"ma120":695.2093,"ma15":712.9233,"ma20":718.7655,"ma200":656.7102,"ma250":662.0292,"ma3":702.24,"ma30":730.926,"ma5":704.402,"ma60":728.109,"t":"1995-10-17 00:00"},{"ma10":709.86,"ma120":696.3501,"ma15":712.4887,"ma20":716.737,"ma200":657.0691,"ma250":662.0206,"ma3":706.8567,"ma30":730.224,"ma5":705.59,"ma60":728.2242,"t":"1995-10-18 00:00"},{"ma10":707.651,"ma120":697.3813,"ma15":710.7507,"ma20":715.0395,"ma200":657.3437,"ma250":661.9809,"ma3":707.34,"ma30":728.9993,"ma5":705.268,"ma60":728.211,"t":"1995-10-19 00:00"},{"ma10":708.284,"ma120":698.5972,"ma15":711.9393,"ma20":715.047,"ma200":657.7757,"ma250":661.7427,"ma3":715.3033,"ma30":728.084,"ma5":709.93,"ma60":728.7972,"t":"1995-10-20 00:00"},{"ma10":709.964,"ma120":699.863,"ma15":712.7327,"ma20":714.643,"ma200":658.1221,"ma250":661.657,"ma3":717.39,"ma30":727.059,"ma5":714.28,"ma60":729.22,"t":"1995-10-23 00:00"},{"ma10":711.458,"ma120":701.108,"ma15":712.8087,"ma20":714.321,"ma200":658.5055,"ma250":661.806,"ma3":724.3167,"ma30":726.142,"ma5":718.514,"ma60":729.6892,"t":"1995-10-24 00:00"},{"ma10":716.41,"ma120":702.6822,"ma15":715.65,"ma20":716.174,"ma200":659.1038,"ma250":662.0332,"ma3":735.69,"ma30":725.6407,"ma5":727.23,"ma60":730.7702,"t":"1995-10-25 00:00"},{"ma10":719.117,"ma120":703.9569,"ma15":716.0893,"ma20":716.3045,"ma200":659.6313,"ma250":662.2492,"ma3":738.4833,"ma30":724.5667,"ma5":732.966,"ma60":731.038,"t":"1995-10-26 00:00"},{"ma10":721.056,"ma120":705.2672,"ma15":716.25,"ma20":717,"ma200":660.1916,"ma250":662.5188,"ma3":738.0833,"ma30":723.2063,"ma5":732.182,"ma60":731.411,"t":"1995-10-27 00:00"},{"ma10":723.2,"ma120":706.5565,"ma15":717.3493,"ma20":717.5795,"ma200":660.7399,"ma250":662.7148,"ma3":725.54,"ma30":722.028,"ma5":732.12,"ma60":731.7333,"t":"1995-10-30 00:00"},{"ma10":724.692,"ma120":707.6605,"ma15":717.9287,"ma20":717.324,"ma200":661.3159,"ma250":662.9126,"ma3":720.8233,"ma30":720.741,"ma5":730.87,"ma60":731.8573,"t":"1995-10-31 00:00"},{"ma10":725.348,"ma120":708.8384,"ma15":718.762,"ma20":717.604,"ma200":661.9436,"ma250":662.9367,"ma3":721.1633,"ma30":719.6073,"ma5":723.466,"ma60":731.9458,"t":"1995-11-01 00:00"},{"ma10":727.239,"ma120":710.0288,"ma15":719.9153,"ma20":717.445,"ma200":662.6081,"ma250":663.1564,"ma3":720.8033,"ma30":719.106,"ma5":721.512,"ma60":732.0987,"t":"1995-11-02 00:00"},{"ma10":727.388,"ma120":711.2362,"ma15":721.5687,"ma20":717.836,"ma200":663.3073,"ma250":663.3689,"ma3":724.29,"ma30":719.1607,"ma5":722.594,"ma60":732.2707,"t":"1995-11-03 00:00"},{"ma10":728.694,"ma120":711.0082,"ma15":723.8893,"ma20":719.329,"ma200":664.0198,"ma250":663.4747,"ma3":728.5433,"ma30":719.3267,"ma5":725.268,"ma60":732.2873,"t":"1995-11-06 00:00"},{"ma10":729.306,"ma120":709.9572,"ma15":725.7087,"ma20":720.382,"ma200":664.8097,"ma250":663.4978,"ma3":731.2067,"ma30":719.316,"ma5":727.742,"ma60":732.0323,"t":"1995-11-07 00:00"},{"ma10":724.426,"ma120":708.4088,"ma15":725.3607,"ma20":720.418,"ma200":665.5115,"ma250":663.4976,"ma3":725.8167,"ma30":718.9247,"ma5":725.386,"ma60":730.957,"t":"1995-11-08 00:00"},{"ma10":722.399,"ma120":708.083,"ma15":725.9213,"ma20":720.758,"ma200":666.3003,"ma250":663.4177,"ma3":717.5,"ma30":718.336,"ma5":723.286,"ma60":730.2857,"t":"1995-11-09 00:00"},{"ma10":721.038,"ma120":707.8066,"ma15":724.7527,"ma20":721.047,"ma200":667.1063,"ma250":663.3192,"ma3":710.5233,"ma30":718.346,"ma5":719.482,"ma60":729.304,"t":"1995-11-10 00:00"},{"ma10":717.63,"ma120":707.7387,"ma15":722.46,"ma20":720.415,"ma200":667.7709,"ma250":663.2523,"ma3":702.8867,"ma30":717.5963,"ma5":709.992,"ma60":727.9582,"t":"1995-11-13 00:00"},{"ma10":714.785,"ma120":707.4157,"ma15":720.1467,"ma20":719.7385,"ma200":668.4498,"ma250":663.1812,"ma3":695.4433,"ma30":716.4777,"ma5":701.828,"ma60":726.8155,"t":"1995-11-14 00:00"},{"ma10":711.666,"ma120":707.2625,"ma15":715.5993,"ma20":718.507,"ma200":669.0978,"ma250":663.1614,"ma3":689.9233,"ma30":715.6247,"ma5":697.946,"ma60":726.0345,"t":"1995-11-15 00:00"},{"ma10":707.74,"ma120":707.0245,"ma15":712.3307,"ma20":717.4895,"ma200":669.8414,"ma250":663.0959,"ma3":687.8367,"ma30":714.21,"ma5":692.194,"ma60":725.0775,"t":"1995-11-16 00:00"},{"ma10":702.581,"ma120":706.8218,"ma15":709.252,"ma20":714.9845,"ma200":670.5599,"ma250":663.0042,"ma3":683.61,"ma30":712.751,"ma5":685.68,"ma60":724.1825,"t":"1995-11-17 00:00"},{"ma10":696.44,"ma120":706.5391,"ma15":706.0493,"ma20":712.567,"ma200":671.2649,"ma250":662.9336,"ma3":677.79,"ma30":711.6993,"ma5":682.888,"ma60":723.1973,"t":"1995-11-20 00:00"},{"ma10":691.313,"ma120":706.2191,"ma15":703.456,"ma20":710.3095,"ma200":671.8902,"ma250":662.9289,"ma3":676.45,"ma30":710.6923,"ma5":680.798,"ma60":722.378,"t":"1995-11-21 00:00"},{"ma10":686.484,"ma120":705.9831,"ma15":699.4513,"ma20":705.455,"ma200":672.4999,"ma250":662.8701,"ma3":672.16,"ma30":709.1067,"ma5":675.022,"ma60":721.3397,"t":"1995-11-22 00:00"},{"ma10":681.201,"ma120":705.7267,"ma15":695.2293,"ma20":701.8,"ma200":673.0476,"ma250":662.7622,"ma3":666.7033,"ma30":707.5723,"ma5":670.208,"ma60":720.2778,"t":"1995-11-23 00:00"},{"ma10":676.262,"ma120":705.2511,"ma15":690.6687,"ma20":698.65,"ma200":673.6039,"ma250":662.6738,"ma3":660.3533,"ma30":706.1187,"ma5":666.844,"ma60":719.3385,"t":"1995-11-24 00:00"},{"ma10":671.895,"ma120":704.8269,"ma15":684.594,"ma20":694.7625,"ma200":674.1148,"ma250":662.5036,"ma3":654.2567,"ma30":704.2417,"ma5":660.902,"ma60":718.0245,"t":"1995-11-27 00:00"},{"ma10":668.265,"ma120":704.4098,"ma15":679.4527,"ma20":691.525,"ma200":674.6858,"ma250":662.3796,"ma3":652.3233,"ma30":702.5807,"ma5":655.732,"ma60":716.7533,"t":"1995-11-28 00:00"},{"ma10":663.204,"ma120":703.9338,"ma15":674.7847,"ma20":687.435,"ma200":675.225,"ma250":662.2167,"ma3":646.3967,"ma30":700.0727,"ma5":651.386,"ma60":715.1483,"t":"1995-11-29 00:00"},{"ma10":659.074,"ma120":703.452,"ma15":670.114,"ma20":683.407,"ma200":675.7559,"ma250":662.0696,"ma3":645.1,"ma30":698.0177,"ma5":647.94,"ma60":713.5085,"t":"1995-11-30 00:00"},{"ma10":654.836,"ma120":702.9903,"ma15":665.1173,"ma20":678.7085,"ma200":676.2192,"ma250":661.9524,"ma3":638.8467,"ma30":694.935,"ma5":642.828,"ma60":711.5095,"t":"1995-12-01 00:00"},{"ma10":650.854,"ma120":702.8908,"ma15":661.532,"ma20":673.647,"ma200":676.4206,"ma250":661.8761,"ma3":636.6233,"ma30":691.996,"ma5":640.806,"ma60":709.5275,"t":"1995-12-04 00:00"},{"ma10":646.734,"ma120":702.8132,"ma15":658.0887,"ma20":669.0235,"ma200":676.6611,"ma250":661.8136,"ma3":635.3167,"ma30":689.1177,"ma5":637.736,"ma60":707.6298,"t":"1995-12-05 00:00"},{"ma10":643.245,"ma120":702.7254,"ma15":653.8373,"ma20":664.8645,"ma200":677.0111,"ma250":661.7519,"ma3":633.5233,"ma30":684.7183,"ma5":635.104,"ma60":705.1795,"t":"1995-12-06 00:00"},{"ma10":640.592,"ma120":702.6519,"ma15":650.464,"ma20":660.8965,"ma200":677.364,"ma250":661.7166,"ma3":632.4967,"ma30":681.3973,"ma5":633.244,"ma60":702.982,"t":"1995-12-07 00:00"},{"ma10":638.333,"ma120":702.5267,"ma15":647.8367,"ma20":657.2975,"ma200":677.8016,"ma250":661.7818,"ma3":632.35,"ma30":678.5443,"ma5":633.838,"ma60":700.8753,"t":"1995-12-08 00:00"},{"ma10":635.756,"ma120":702.3166,"ma15":644.138,"ma20":653.8255,"ma200":678.1131,"ma250":661.7121,"ma3":629.2933,"ma30":675.0937,"ma5":630.706,"ma60":698.5608,"t":"1995-12-11 00:00"},{"ma10":633.444,"ma120":702.1442,"ma15":640.8733,"ma20":650.8545,"ma200":678.4561,"ma250":661.7291,"ma3":628.4967,"ma30":672.1647,"ma5":629.152,"ma60":696.4528,"t":"1995-12-12 00:00"},{"ma10":630.665,"ma120":701.8142,"ma15":637.572,"ma20":646.9345,"ma200":678.639,"ma250":661.5176,"ma3":620.8367,"ma30":668.5117,"ma5":626.226,"ma60":694.0595,"t":"1995-12-13 00:00"},{"ma10":628.026,"ma120":701.521,"ma15":634.664,"ma20":643.55,"ma200":678.6313,"ma250":661.2556,"ma3":619.3333,"ma30":664.9467,"ma5":622.808,"ma60":692.0263,"t":"1995-12-14 00:00"},{"ma10":625.034,"ma120":701.1564,"ma15":630.9653,"ma20":639.935,"ma200":678.4859,"ma250":661.0577,"ma3":610.8133,"ma30":660.817,"ma5":616.23,"ma60":689.9888,"t":"1995-12-15 00:00"},{"ma10":620.756,"ma120":700.7249,"ma15":627.4393,"ma20":635.805,"ma200":678.3427,"ma250":660.7545,"ma3":603.5933,"ma30":656.0167,"ma5":610.806,"ma60":687.6717,"t":"1995-12-18 00:00"},{"ma10":616.24,"ma120":700.4039,"ma15":623.4053,"ma20":631.487,"ma200":678.275,"ma250":660.4329,"ma3":596.03,"ma30":651.429,"ma5":603.328,"ma60":685.3725,"t":"1995-12-19 00:00"},{"ma10":613.501,"ma120":700.3027,"ma15":620.702,"ma20":628.373,"ma200":678.3487,"ma250":660.1431,"ma3":595.08,"ma30":647.7433,"ma5":600.776,"ma60":683.334,"t":"1995-12-20 00:00"},{"ma10":610.06,"ma120":700.1095,"ma15":617.788,"ma20":625.326,"ma200":678.4047,"ma250":659.8215,"ma3":596.8433,"ma30":643.951,"ma5":597.312,"ma60":681.1435,"t":"1995-12-21 00:00"},{"ma10":605.806,"ma120":699.7612,"ma15":615.15,"ma20":622.0695,"ma200":678.4347,"ma250":659.4949,"ma3":597.57,"ma30":640.1337,"ma5":595.382,"ma60":679.2398,"t":"1995-12-22 00:00"},{"ma10":601.883,"ma120":699.2801,"ma15":611.4907,"ma20":618.8195,"ma200":678.4719,"ma250":659.1715,"ma3":590.5667,"ma30":636.5113,"ma5":592.96,"ma60":677.0538,"t":"1995-12-25 00:00"},{"ma10":596.16,"ma120":698.4921,"ma15":607.1573,"ma20":614.802,"ma200":678.4336,"ma250":658.862,"ma3":582.1633,"ma30":632.623,"ma5":588.992,"ma60":674.5503,"t":"1995-12-26 00:00"},{"ma10":591.82,"ma120":697.6934,"ma15":603.2887,"ma20":611.2425,"ma200":678.318,"ma250":658.5634,"ma3":574.2167,"ma30":628.563,"ma5":582.864,"ma60":672.0938,"t":"1995-12-27 00:00"},{"ma10":586.027,"ma120":696.9237,"ma15":598.2873,"ma20":607.0265,"ma200":678.1748,"ma250":658.1992,"ma3":566.48,"ma30":624.3757,"ma5":574.742,"ma60":669.2928,"t":"1995-12-28 00:00"},{"ma10":581.167,"ma120":696.1435,"ma15":592.8547,"ma20":603.1005,"ma200":677.9915,"ma250":657.8608,"ma3":560.8367,"ma30":620.3457,"ma5":566.952,"ma60":666.5483,"t":"1995-12-29 00:00"},{"ma10":575.74,"ma120":695.1578,"ma15":587.4287,"ma20":598.248,"ma200":677.6124,"ma250":657.3971,"ma3":549.9933,"ma30":615.7833,"ma5":558.52,"ma60":663.7413,"t":"1996-01-02 00:00"},{"ma10":570.776,"ma120":694.238,"ma15":581.6267,"ma20":593.508,"ma200":677.2688,"ma250":656.9792,"ma3":545.1933,"ma30":611.25,"ma5":552.56,"ma60":660.9712,"t":"1996-01-03 00:00"},{"ma10":566.548,"ma120":693.0989,"ma15":577.9573,"ma20":590.0245,"ma200":677.0038,"ma250":656.6512,"ma3":546.35,"ma30":607.7647,"ma5":550.232,"ma60":658.4357,"t":"1996-01-04 00:00"},{"ma10":560.442,"ma120":691.6064,"ma15":572.732,"ma20":585.251,"ma200":676.5388,"ma250":656.2928,"ma3":545.85,"ma30":603.698,"ma5":546.142,"ma60":655.6352,"t":"1996-01-05 00:00"},{"ma10":554.935,"ma120":690.3413,"ma15":568.4173,"ma20":580.3705,"ma200":676.1019,"ma250":656.0083,"ma3":544.7667,"ma30":599.6913,"ma5":542.918,"ma60":652.905,"t":"1996-01-08 00:00"},{"ma10":552.794,"ma120":689.244,"ma15":566.1827,"ma20":577.3385,"ma200":675.7093,"ma250":655.7902,"ma3":544.72,"ma30":596.811,"ma5":547.068,"ma60":650.5263,"t":"1996-01-09 00:00"},{"ma10":550.334,"ma120":688.0278,"ma15":563.22,"ma20":573.247,"ma200":675.2927,"ma250":655.5722,"ma3":548.47,"ma30":593.3127,"ma5":548.108,"ma60":647.9467,"t":"1996-01-10 00:00"},{"ma10":547.858,"ma120":686.6588,"ma15":559.5267,"ma20":569.839,"ma200":674.7863,"ma250":655.3634,"ma3":550.6267,"ma30":590.1143,"ma5":545.484,"ma60":645.0935,"t":"1996-01-11 00:00"},{"ma10":546.887,"ma120":685.3549,"ma15":556.172,"ma20":566.457,"ma200":674.2375,"ma250":655.1966,"ma3":546.79,"ma30":586.98,"ma5":547.632,"ma60":642.4988,"t":"1996-01-12 00:00"},{"ma10":546.462,"ma120":684.1876,"ma15":553.292,"ma20":563.8145,"ma200":673.6919,"ma250":655.049,"ma3":547.93,"ma30":584.221,"ma5":550.006,"ma60":639.578,"t":"1996-01-15 00:00"},{"ma10":547.451,"ma120":682.9379,"ma15":551.1407,"ma20":561.5955,"ma200":673.1822,"ma250":654.8655,"ma3":548.6367,"ma30":581.3157,"ma5":547.834,"ma60":636.6558,"t":"1996-01-16 00:00"},{"ma10":546.94,"ma120":681.6203,"ma15":548.8133,"ma20":558.858,"ma200":672.5734,"ma250":654.7279,"ma3":545.37,"ma30":577.9853,"ma5":545.772,"ma60":633.5515,"t":"1996-01-17 00:00"},{"ma10":542.827,"ma120":680.1377,"ma15":545.2953,"ma20":554.6875,"ma200":671.793,"ma250":654.5134,"ma3":534.2333,"ma30":574.292,"ma5":540.17,"ma60":629.5052,"t":"1996-01-18 00:00"},{"ma10":541.541,"ma120":678.5386,"ma15":543.0747,"ma20":550.9915,"ma200":671.0736,"ma250":654.3937,"ma3":526.15,"ma30":570.681,"ma5":535.45,"ma60":626.0392,"t":"1996-01-19 00:00"},{"ma10":539.27,"ma120":677.0092,"ma15":540.486,"ma20":547.1025,"ma200":670.4505,"ma250":654.2693,"ma3":519.2,"ma30":566.6703,"ma5":528.534,"ma60":622.6073,"t":"1996-01-22 00:00"},{"ma10":535.368,"ma120":675.4772,"ma15":539.268,"ma20":544.081,"ma200":669.8248,"ma250":654.1246,"ma3":519.8567,"ma30":563.3483,"ma5":522.902,"ma60":619.221,"t":"1996-01-23 00:00"},{"ma10":532.869,"ma120":673.9167,"ma15":537.9487,"ma20":541.6015,"ma200":669.2741,"ma250":654.0027,"ma3":519.5633,"ma30":559.7877,"ma5":519.966,"ma60":615.9762,"t":"1996-01-24 00:00"},{"ma10":530.442,"ma120":672.2775,"ma15":535.456,"ma20":539.15,"ma200":668.6808,"ma250":653.8378,"ma3":521.2,"ma30":556.7067,"ma5":520.714,"ma60":612.6092,"t":"1996-01-25 00:00"},{"ma10":528.288,"ma120":670.7195,"ma15":534.736,"ma20":537.5875,"ma200":668.1523,"ma250":653.8052,"ma3":523.19,"ma30":553.734,"ma5":521.126,"ma60":609.3403,"t":"1996-01-26 00:00"},{"ma10":526.098,"ma120":669.1502,"ma15":534.0673,"ma20":536.28,"ma200":667.6704,"ma250":653.7918,"ma3":525.36,"ma30":551.2423,"ma5":523.662,"ma60":606.0297,"t":"1996-01-29 00:00"},{"ma10":524.579,"ma120":667.462,"ma15":532.3307,"ma20":536.015,"ma200":667.1757,"ma250":653.7871,"ma3":529.0933,"ma30":549.2567,"ma5":526.256,"ma60":602.6367,"t":"1996-01-30 00:00"},{"ma10":524.583,"ma120":665.7317,"ma15":531.646,"ma20":535.7615,"ma200":666.6365,"ma250":653.7231,"ma3":533.02,"ma30":547.433,"ma5":529.2,"ma60":599.431,"t":"1996-01-31 00:00"},{"ma10":526.488,"ma120":663.7362,"ma15":531.0487,"ma20":534.6575,"ma200":666.1399,"ma250":653.7043,"ma3":535.5333,"ma30":545.2877,"ma5":532.262,"ma60":596.5155,"t":"1996-02-01 00:00"},{"ma10":527.741,"ma120":661.9409,"ma15":530.3107,"ma20":534.641,"ma200":665.7215,"ma250":653.6531,"ma3":536.69,"ma30":543.2413,"ma5":534.356,"ma60":593.5962,"t":"1996-02-02 00:00"},{"ma10":528.38,"ma120":659.9008,"ma15":528.4313,"ma20":533.825,"ma200":665.2365,"ma250":653.5521,"ma3":531.8567,"ma30":540.8617,"ma5":533.098,"ma60":590.4977,"t":"1996-02-05 00:00"},{"ma10":528.489,"ma120":657.8278,"ma15":526.6267,"ma20":531.9285,"ma200":664.8308,"ma250":653.4635,"ma3":526.5267,"ma30":538.8837,"ma5":530.722,"ma60":587.6975,"t":"1996-02-06 00:00"},{"ma10":528.656,"ma120":655.8851,"ma15":525.7593,"ma20":530.7625,"ma200":664.5858,"ma250":653.4072,"ma3":522.6133,"ma30":537.2863,"ma5":528.112,"ma60":584.9547,"t":"1996-02-07 00:00"},{"ma10":528.705,"ma120":654.0751,"ma15":526.0413,"ma20":529.5735,"ma200":664.2954,"ma250":653.3596,"ma3":522.2833,"ma30":535.6683,"ma5":525.148,"ma60":582.1157,"t":"1996-02-08 00:00"},{"ma10":528.689,"ma120":652.288,"ma15":526.168,"ma20":528.4885,"ma200":664.0273,"ma250":653.3214,"ma3":523.8567,"ma30":534.6213,"ma5":523.022,"ma60":579.4985,"t":"1996-02-09 00:00"},{"ma10":528.16,"ma120":650.571,"ma15":526.6607,"ma20":527.129,"ma200":663.7446,"ma250":653.2522,"ma3":523.7067,"ma30":533.5733,"ma5":523.222,"ma60":576.9595,"t":"1996-02-12 00:00"},{"ma10":527.861,"ma120":648.8688,"ma15":527.326,"ma20":526.22,"ma200":663.5365,"ma250":652.992,"ma3":526.28,"ma30":533.297,"ma5":525,"ma60":574.5402,"t":"1996-02-13 00:00"},{"ma10":527.051,"ma120":647.216,"ma15":527.7673,"ma20":525.817,"ma200":663.3119,"ma250":652.7525,"ma3":527.56,"ma30":532.858,"ma5":525.99,"ma60":572.054,"t":"1996-02-14 00:00"},{"ma10":527.081,"ma120":645.644,"ma15":528.808,"ma20":526.7845,"ma200":663.1393,"ma250":652.6667,"ma3":531.9367,"ma30":532.132,"ma5":529.014,"ma60":569.9483,"t":"1996-02-15 00:00"},{"ma10":528.771,"ma120":644.2345,"ma15":530.6327,"ma20":528.256,"ma200":663.0115,"ma250":652.6334,"ma3":539.7233,"ma30":532.6843,"ma5":534.52,"ma60":568.1912,"t":"1996-02-16 00:00"},{"ma10":536.684,"ma120":643.2866,"ma15":535.4887,"ma20":532.532,"ma200":663.1957,"ma250":652.8443,"ma3":563.9667,"ma30":534.778,"ma5":550.146,"ma60":567.2347,"t":"1996-03-04 00:00"},{"ma10":543.321,"ma120":642.1465,"ma15":539.1213,"ma20":535.905,"ma200":663.2907,"ma250":652.9647,"ma3":580.66,"ma30":535.726,"ma5":561.642,"ma60":566.2685,"t":"1996-03-05 00:00"},{"ma10":546.861,"ma120":640.737,"ma15":540.6113,"ma20":537.7585,"ma200":663.165,"ma250":652.9601,"ma3":582.9133,"ma30":536.1287,"ma5":567.732,"ma60":564.7207,"t":"1996-03-06 00:00"},{"ma10":551.608,"ma120":639.3323,"ma15":542.788,"ma20":540.1565,"ma200":663.1014,"ma250":652.9286,"ma3":572.03,"ma30":536.9183,"ma5":574.202,"ma60":563.5163,"t":"1996-03-07 00:00"},{"ma10":556.38,"ma120":637.9457,"ma15":545.2607,"ma20":542.5345,"ma200":663.0728,"ma250":652.7559,"ma3":567.3867,"ma30":537.7857,"ma5":578.24,"ma60":562.3828,"t":"1996-03-08 00:00"},{"ma10":560.807,"ma120":636.3988,"ma15":548.2787,"ma20":544.4835,"ma200":662.999,"ma250":652.4965,"ma3":570.1933,"ma30":538.355,"ma5":571.468,"ma60":561.288,"t":"1996-03-11 00:00"},{"ma10":564.237,"ma120":634.8158,"ma15":551.158,"ma20":546.049,"ma200":662.0008,"ma250":652.2688,"ma3":568.3767,"ma30":538.8923,"ma5":566.832,"ma60":560.104,"t":"1996-03-12 00:00"},{"ma10":567.632,"ma120":633.2501,"ma15":553.7513,"ma20":547.3415,"ma200":660.5378,"ma250":652.0993,"ma3":565.0667,"ma30":539.7553,"ma5":567.532,"ma60":558.8703,"t":"1996-03-13 00:00"},{"ma10":570.164,"ma120":631.4738,"ma15":556.4473,"ma20":548.6225,"ma200":658.8622,"ma250":652.0033,"ma3":563.1267,"ma30":541.2443,"ma5":566.126,"ma60":557.7682,"t":"1996-03-14 00:00"},{"ma10":571.109,"ma120":629.7963,"ma15":558.9127,"ma20":549.94,"ma200":657.9226,"ma250":651.908,"ma3":562.63,"ma30":542.5403,"ma5":563.978,"ma60":556.6107,"t":"1996-03-15 00:00"},{"ma10":567.698,"ma120":628.1687,"ma15":561.8473,"ma20":552.191,"ma200":657.0523,"ma250":651.8265,"ma3":564.1867,"ma30":544.254,"ma5":563.928,"ma60":555.4622,"t":"1996-03-18 00:00"},{"ma10":565.647,"ma120":626.5722,"ma15":564.312,"ma20":554.484,"ma200":656.4008,"ma250":651.8023,"ma3":565.6033,"ma30":545.819,"ma5":564.462,"ma60":554.5837,"t":"1996-03-19 00:00"},{"ma10":566.644,"ma120":625.0201,"ma15":567.0067,"ma20":556.7525,"ma200":655.6111,"ma250":651.7614,"ma3":568.03,"ma30":547.387,"ma5":565.756,"ma60":553.5873,"t":"1996-03-20 00:00"},{"ma10":566.687,"ma120":623.4564,"ma15":569.192,"ma20":559.1475,"ma200":654.9069,"ma250":651.6664,"ma3":568.66,"ma30":549,"ma5":567.248,"ma60":552.8533,"t":"1996-03-21 00:00"},{"ma10":566.392,"ma120":622.0684,"ma15":570.3413,"ma20":561.386,"ma200":654.2028,"ma250":651.6053,"ma3":569.87,"ma30":550.487,"ma5":568.806,"ma60":552.1105,"t":"1996-03-22 00:00"},{"ma10":566.604,"ma120":620.7692,"ma15":568.2253,"ma20":563.7055,"ma200":653.5515,"ma250":651.5185,"ma3":570.06,"ma30":551.857,"ma5":569.28,"ma60":551.5497,"t":"1996-03-25 00:00"},{"ma10":566.568,"ma120":619.3722,"ma15":566.656,"ma20":565.4025,"ma200":652.8257,"ma250":651.3178,"ma3":567.98,"ma30":552.8887,"ma5":568.674,"ma60":551.0727,"t":"1996-03-26 00:00"},{"ma10":566.483,"ma120":617.975,"ma15":566.8327,"ma20":567.0575,"ma200":652.0534,"ma250":651.1226,"ma3":565.37,"ma30":553.722,"ma5":567.21,"ma60":550.5775,"t":"1996-03-27 00:00"},{"ma10":565.657,"ma120":616.5641,"ma15":565.8133,"ma20":567.9105,"ma200":651.3654,"ma250":650.8917,"ma3":559.97,"ma30":554.3007,"ma5":564.066,"ma60":549.7942,"t":"1996-03-28 00:00"},{"ma10":565.057,"ma120":615.1268,"ma15":564.6973,"ma20":568.083,"ma200":650.7017,"ma250":650.5998,"ma3":557.5933,"ma30":554.979,"ma5":561.308,"ma60":549.1102,"t":"1996-03-29 00:00"},{"ma10":564.889,"ma120":613.9413,"ma15":564.5687,"ma20":566.2935,"ma200":649.9504,"ma250":650.3584,"ma3":558.8733,"ma30":556.4237,"ma5":560.498,"ma60":548.6427,"t":"1996-04-01 00:00"},{"ma10":563.955,"ma120":612.6581,"ma15":564.124,"ma20":564.801,"ma200":649.2568,"ma250":650.0386,"ma3":559.93,"ma30":557.641,"ma5":559.236,"ma60":548.2623,"t":"1996-04-02 00:00"},{"ma10":563.086,"ma120":611.3127,"ma15":563.976,"ma20":564.865,"ma200":648.5486,"ma250":649.7588,"ma3":561.46,"ma30":558.8637,"ma5":558.962,"ma60":548.075,"t":"1996-04-03 00:00"},{"ma10":562.429,"ma120":610.0243,"ma15":564.0353,"ma20":564.558,"ma200":647.8709,"ma250":649.4239,"ma3":560.46,"ma30":560.2413,"ma5":560.792,"ma60":547.9548,"t":"1996-04-04 00:00"},{"ma10":563.664,"ma120":608.8381,"ma15":565.378,"ma20":565.028,"ma200":647.2888,"ma250":649.1265,"ma3":568.9,"ma30":562.1453,"ma5":566.02,"ma60":548.3833,"t":"1996-04-05 00:00"},{"ma10":564.778,"ma120":607.6833,"ma15":566.2787,"ma20":565.691,"ma200":646.7496,"ma250":648.8114,"ma3":575.7,"ma30":564.063,"ma5":569.058,"ma60":548.8182,"t":"1996-04-08 00:00"},{"ma10":566.233,"ma120":606.6148,"ma15":567.0467,"ma20":566.4005,"ma200":646.4057,"ma250":648.5249,"ma3":580.66,"ma30":565.6793,"ma5":573.23,"ma60":549.4882,"t":"1996-04-09 00:00"},{"ma10":567.98,"ma120":605.5413,"ma15":567.7233,"ma20":567.2315,"ma200":646.0721,"ma250":648.2079,"ma3":579.7567,"ma30":567.365,"ma5":576.998,"ma60":550.1115,"t":"1996-04-10 00:00"},{"ma10":570.914,"ma120":604.4788,"ma15":568.6313,"ma20":568.2855,"ma200":645.7942,"ma250":647.8466,"ma3":580.4233,"ma30":568.9117,"ma5":581.036,"ma60":550.5218,"t":"1996-04-11 00:00"},{"ma10":573.971,"ma120":603.5001,"ma15":569.75,"ma20":569.514,"ma200":645.5257,"ma250":647.5248,"ma3":583.3867,"ma30":570.0457,"ma5":581.922,"ma60":551.365,"t":"1996-04-12 00:00"},{"ma10":575.819,"ma120":602.5142,"ma15":570.712,"ma20":570.354,"ma200":645.19,"ma250":647.2992,"ma3":585.0033,"ma30":569.4687,"ma5":582.58,"ma60":552.1233,"t":"1996-04-15 00:00"},{"ma10":579.183,"ma120":601.5934,"ma15":572.534,"ma20":571.569,"ma200":644.9219,"ma250":647.0836,"ma3":587.4933,"ma30":569.595,"ma5":585.136,"ma60":552.6605,"t":"1996-04-16 00:00"},{"ma10":582.423,"ma120":600.6849,"ma15":574.6027,"ma20":572.7545,"ma200":644.6381,"ma250":646.9261,"ma3":589.6333,"ma30":570.7177,"ma5":587.848,"ma60":553.4232,"t":"1996-04-17 00:00"},{"ma10":586.132,"ma120":599.7137,"ma15":577.6853,"ma20":574.2805,"ma200":644.3725,"ma250":646.7671,"ma3":594.8367,"ma30":571.7493,"ma5":591.228,"ma60":554.3338,"t":"1996-04-18 00:00"},{"ma10":589.691,"ma120":599.0081,"ma15":581.8007,"ma20":576.6775,"ma200":644.2135,"ma250":646.7145,"ma3":603.9267,"ma30":573.249,"ma5":597.46,"ma60":555.5173,"t":"1996-04-19 00:00"},{"ma10":592.95,"ma120":598.0721,"ma15":584.986,"ma20":578.864,"ma200":644.0451,"ma250":646.6683,"ma3":610.79,"ma30":574.7773,"ma5":603.32,"ma60":556.5662,"t":"1996-04-22 00:00"},{"ma10":597.52,"ma120":597.2444,"ma15":589.4233,"ma20":581.8765,"ma200":643.9444,"ma250":646.6374,"ma3":618.62,"ma30":576.7737,"ma5":609.904,"ma60":557.833,"t":"1996-04-23 00:00"},{"ma10":606.003,"ma120":596.7534,"ma15":596.3347,"ma20":586.9915,"ma200":644.1148,"ma250":646.7152,"ma3":634.13,"ma30":580.1553,"ma5":624.158,"ma60":559.9553,"t":"1996-04-24 00:00"},{"ma10":612.932,"ma120":595.8556,"ma15":602.3,"ma20":591.923,"ma200":644.3122,"ma250":646.7819,"ma3":647.03,"ma30":583.1677,"ma5":634.636,"ma60":562.206,"t":"1996-04-25 00:00"},{"ma10":624.997,"ma120":595.6568,"ma15":610.6387,"ma20":599.484,"ma200":644.7471,"ma250":647.1334,"ma3":674.9767,"ma30":588.0083,"ma5":652.534,"ma60":565.2743,"t":"1996-04-26 00:00"},{"ma10":640.392,"ma120":595.7922,"ma15":621.1213,"ma20":608.1055,"ma200":645.2601,"ma250":647.6085,"ma3":699.6333,"ma30":593.7,"ma5":677.464,"ma60":568.977,"t":"1996-04-29 00:00"},{"ma10":649.423,"ma120":595.4453,"ma15":627.994,"ma20":614.303,"ma200":645.4771,"ma250":647.9258,"ma3":709.13,"ma30":597.5203,"ma5":688.942,"ma60":571.6697,"t":"1996-04-30 00:00"},{"ma10":655.528,"ma120":594.9212,"ma15":632.968,"ma20":618.9755,"ma200":645.4153,"ma250":648.2503,"ma3":691.4033,"ma30":600.3457,"ma5":686.898,"ma60":573.8663,"t":"1996-05-02 00:00"},{"ma10":660.504,"ma120":594.31,"ma15":637.412,"ma20":623.318,"ma200":645.3343,"ma250":648.5308,"ma3":661.8767,"ma30":603.0217,"ma5":686.372,"ma60":576.0108,"t":"1996-05-03 00:00"},{"ma10":665.82,"ma120":593.8898,"ma15":643.0333,"ma20":627.7555,"ma200":645.4447,"ma250":648.8997,"ma3":658.5833,"ma30":606.3917,"ma5":679.106,"ma60":578.4393,"t":"1996-05-06 00:00"},{"ma10":670.539,"ma120":593.3347,"ma15":648.1327,"ma20":631.7445,"ma200":645.506,"ma250":649.2228,"ma3":660.8267,"ma30":609.4223,"ma5":663.614,"ma60":580.6397,"t":"1996-05-07 00:00"},{"ma10":674.289,"ma120":592.7107,"ma15":652.8273,"ma20":635.9045,"ma200":645.5316,"ma250":649.5831,"ma3":664.57,"ma30":612.6807,"ma5":659.636,"ma60":582.7847,"t":"1996-05-08 00:00"},{"ma10":673.514,"ma120":592.1041,"ma15":657.062,"ma20":639.7585,"ma200":645.5521,"ma250":649.914,"ma3":659.7767,"ma30":615.8323,"ma5":660.13,"ma60":584.7772,"t":"1996-05-09 00:00"},{"ma10":674.394,"ma120":591.6863,"ma15":661.1413,"ma20":643.663,"ma200":645.3822,"ma250":650.2739,"ma3":659.88,"ma30":619.4133,"ma5":662.416,"ma60":586.857,"t":"1996-05-10 00:00"},{"ma10":670.243,"ma120":591.3104,"ma15":664.34,"ma20":647.62,"ma200":645.1353,"ma250":650.6243,"ma3":661.49,"ma30":623.0703,"ma5":661.38,"ma60":589.0247,"t":"1996-05-13 00:00"},{"ma10":662.922,"ma120":590.9492,"ma15":667.7693,"ma20":651.657,"ma200":645.0075,"ma250":651.0254,"ma3":664.3267,"ma30":626.3777,"ma5":662.23,"ma60":591.4007,"t":"1996-05-14 00:00"},{"ma10":663.011,"ma120":590.8938,"ma15":671.6547,"ma20":656.217,"ma200":644.9663,"ma250":651.4813,"ma3":671.1867,"ma30":630.539,"ma5":666.386,"ma60":594.09,"t":"1996-05-15 00:00"},{"ma10":665.875,"ma120":590.8454,"ma15":672.8827,"ma20":660.7015,"ma200":644.9138,"ma250":651.8742,"ma3":676.8433,"ma30":634.6087,"ma5":671.62,"ma60":596.7362,"t":"1996-05-16 00:00"},{"ma10":672.064,"ma120":591.0098,"ma15":676.8333,"ma20":666.284,"ma200":644.9238,"ma250":652.3938,"ma3":692.35,"ma30":639.5667,"ma5":681.712,"ma60":599.904,"t":"1996-05-17 00:00"},{"ma10":675.244,"ma120":591.1818,"ma15":676.5313,"ma20":670.532,"ma200":644.9214,"ma250":652.8907,"ma3":699.36,"ma30":643.585,"ma5":689.108,"ma60":602.8652,"t":"1996-05-20 00:00"},{"ma10":675.313,"ma120":591.0623,"ma15":671.4133,"ma20":672.926,"ma200":644.775,"ma250":653.2066,"ma3":692.2867,"ma30":646.2673,"ma5":688.396,"ma60":605.1652,"t":"1996-05-21 00:00"},{"ma10":676.048,"ma120":591.0113,"ma15":670.5773,"ma20":675.1685,"ma200":644.6295,"ma250":652.827,"ma3":677.85,"ma30":649.2857,"ma5":685.71,"ma60":607.4825,"t":"1996-05-22 00:00"},{"ma10":674.625,"ma120":590.7134,"ma15":669.7933,"ma20":674.0695,"ma200":644.3657,"ma250":651.9744,"ma3":657.7133,"ma30":651.3807,"ma5":677.63,"ma60":609.3728,"t":"1996-05-23 00:00"},{"ma10":672.458,"ma120":590.5174,"ma15":669.1107,"ma20":673.426,"ma200":644.087,"ma250":650.944,"ma3":650.3633,"ma30":653.2613,"ma5":663.204,"ma60":611.0865,"t":"1996-05-24 00:00"},{"ma10":669.644,"ma120":590.3473,"ma15":666.8893,"ma20":669.9435,"ma200":643.6998,"ma250":650.4946,"ma3":640.1433,"ma30":654.9613,"ma5":650.18,"ma60":612.5035,"t":"1996-05-27 00:00"},{"ma10":667.794,"ma120":590.2435,"ma15":665.9393,"ma20":665.358,"ma200":643.4344,"ma250":650.1145,"ma3":641.5567,"ma30":657.036,"ma5":647.192,"ma60":613.2523,"t":"1996-05-28 00:00"},{"ma10":664.644,"ma120":590.2895,"ma15":665.2247,"ma20":663.8275,"ma200":643.17,"ma250":649.9293,"ma3":645.14,"ma30":659.026,"ma5":643.578,"ma60":614.3105,"t":"1996-05-29 00:00"},{"ma10":659.973,"ma120":590.1544,"ma15":663.8553,"ma20":662.924,"ma200":642.8024,"ma250":649.5643,"ma3":644.6067,"ma30":660.4587,"ma5":642.316,"ma60":615.5882,"t":"1996-05-30 00:00"},{"ma10":653.145,"ma120":590.1716,"ma15":662.6673,"ma20":662.6045,"ma200":642.4302,"ma250":649.2965,"ma3":643.52,"ma30":661.9043,"ma5":643.086,"ma60":616.8268,"t":"1996-05-31 00:00"},{"ma10":646.946,"ma120":590.1712,"ma15":661,"ma20":661.095,"ma200":642.073,"ma250":649.0169,"ma3":640.3667,"ma30":662.67,"ma5":643.712,"ma60":617.9595,"t":"1996-06-03 00:00"},{"ma10":645.912,"ma120":590.3187,"ma15":660.0733,"ma20":660.6125,"ma200":641.7433,"ma250":648.8209,"ma3":645.4167,"ma30":663.9213,"ma5":644.632,"ma60":619.3493,"t":"1996-06-04 00:00"},{"ma10":648.747,"ma120":590.8358,"ma15":661.068,"ma20":662.3975,"ma200":641.5524,"ma250":648.7741,"ma3":663.19,"ma30":666.3613,"ma5":653.916,"ma60":621.5675,"t":"1996-06-05 00:00"},{"ma10":654.744,"ma120":591.3809,"ma15":662.3727,"ma20":664.6845,"ma200":641.3406,"ma250":648.7174,"ma3":683.7067,"ma30":667.6277,"ma5":667.172,"ma60":623.8915,"t":"1996-06-06 00:00"},{"ma10":663.498,"ma120":592.2052,"ma15":663.4,"ma20":667.978,"ma200":641.0967,"ma250":648.8602,"ma3":708.9833,"ma30":670.1167,"ma5":683.91,"ma60":626.6422,"t":"1996-06-07 00:00"},{"ma10":676.141,"ma120":593.3098,"ma15":667.4873,"ma20":672.8925,"ma200":641.1612,"ma250":649.1612,"ma3":731.4567,"ma30":672.0093,"ma5":708.57,"ma60":630.0088,"t":"1996-06-10 00:00"},{"ma10":686.676,"ma120":594.2721,"ma15":673.5147,"ma20":677.235,"ma200":641.0842,"ma250":649.3044,"ma3":747.9967,"ma30":672.464,"ma5":728.72,"ma60":633.082,"t":"1996-06-11 00:00"},{"ma10":697.198,"ma120":595.4097,"ma15":679.3247,"ma20":680.921,"ma200":641.0158,"ma250":649.5438,"ma3":757.4733,"ma30":674.951,"ma5":740.48,"ma60":636.2357,"t":"1996-06-12 00:00"},{"ma10":710.43,"ma120":596.5699,"ma15":687.7253,"ma20":685.2015,"ma200":641.0721,"ma250":649.808,"ma3":758.9033,"ma30":678.7593,"ma5":753.688,"ma60":639.5525,"t":"1996-06-13 00:00"},{"ma10":723.792,"ma120":597.9322,"ma15":696.89,"ma20":688.4685,"ma200":641.2631,"ma250":650.1222,"ma3":767.24,"ma30":683.0003,"ma5":763.674,"ma60":643.011,"t":"1996-06-14 00:00"},{"ma10":734.883,"ma120":599.0759,"ma15":704.4927,"ma20":690.9145,"ma200":641.3238,"ma250":650.3344,"ma3":765.9833,"ma30":685.691,"ma5":761.196,"ma60":646.0413,"t":"1996-06-17 00:00"},{"ma10":749.088,"ma120":600.6565,"ma15":714.2693,"ma20":697.5,"ma200":641.6422,"ma250":650.7518,"ma3":774.2767,"ma30":690.1043,"ma5":769.456,"ma60":649.7633,"t":"1996-06-18 00:00"},{"ma10":759.082,"ma120":602.3629,"ma15":724.0267,"ma20":703.9145,"ma200":641.9575,"ma250":651.352,"ma3":780.8233,"ma30":694.6257,"ma5":777.684,"ma60":653.6532,"t":"1996-06-19 00:00"},{"ma10":768.177,"ma120":604.0423,"ma15":734.5087,"ma20":711.4605,"ma200":642.2875,"ma250":651.9402,"ma3":794.6867,"ma30":699.182,"ma5":782.666,"ma60":657.5072,"t":"1996-06-20 00:00"},{"ma10":775.054,"ma120":605.6679,"ma15":744.6727,"ma20":719.276,"ma200":642.64,"ma250":652.5688,"ma3":795.5367,"ma30":703.67,"ma5":786.434,"ma60":661.5417,"t":"1996-06-21 00:00"},{"ma10":777.949,"ma120":607.3005,"ma15":754.8227,"ma20":727.045,"ma200":642.9963,"ma250":653.1796,"ma3":794.3467,"ma30":707.9113,"ma5":794.702,"ma60":665.4908,"t":"1996-06-24 00:00"},{"ma10":780.788,"ma120":608.8539,"ma15":763.432,"ma20":733.732,"ma200":643.3209,"ma250":653.6949,"ma3":790.0333,"ma30":711.7527,"ma5":792.12,"ma60":669.0652,"t":"1996-06-25 00:00"},{"ma10":785.357,"ma120":610.6992,"ma15":770.398,"ma20":741.2775,"ma200":643.7088,"ma250":654.3229,"ma3":791.8167,"ma30":715.733,"ma5":793.03,"ma60":673.136,"t":"1996-06-26 00:00"},{"ma10":789.135,"ma120":612.6512,"ma15":777.3193,"ma20":749.7825,"ma200":644.0969,"ma250":654.9482,"ma3":796.19,"ma30":719.846,"ma5":795.604,"ma60":677.2273,"t":"1996-06-27 00:00"},{"ma10":791.833,"ma120":614.5999,"ma15":782.4467,"ma20":757.8125,"ma200":644.4287,"ma250":655.5516,"ma3":804.0567,"ma30":722.9233,"ma5":797.232,"ma60":681.245,"t":"1996-06-28 00:00"},{"ma10":792.745,"ma120":616.3024,"ma15":782.2287,"ma20":763.814,"ma200":644.5367,"ma250":655.9963,"ma3":790.61,"ma30":724.858,"ma5":790.788,"ma60":684.2215,"t":"1996-07-01 00:00"},{"ma10":789.36,"ma120":618.0059,"ma15":782.7253,"ma20":769.224,"ma200":644.5665,"ma250":656.4446,"ma3":775.0267,"ma30":728.12,"ma5":786.6,"ma60":687.1937,"t":"1996-07-02 00:00"},{"ma10":788.282,"ma120":620.0748,"ma15":784.7493,"ma20":773.682,"ma200":644.7279,"ma250":657.0134,"ma3":768.9867,"ma30":732.037,"ma5":783.534,"ma60":690.6613,"t":"1996-07-03 00:00"},{"ma10":787.466,"ma120":622.0998,"ma15":785.866,"ma20":777.8215,"ma200":644.8997,"ma250":657.6328,"ma3":777.09,"ma30":736.7957,"ma5":779.328,"ma60":694.0882,"t":"1996-07-04 00:00"},{"ma10":786.393,"ma120":623.9883,"ma15":786.4067,"ma20":780.7235,"ma200":644.9493,"ma250":658.3216,"ma3":785.6467,"ma30":741.6483,"ma5":775.554,"ma60":697.4548,"t":"1996-07-05 00:00"},{"ma10":787.793,"ma120":626.2464,"ma15":790.096,"ma20":782.871,"ma200":645.1676,"ma250":659.0685,"ma3":792.7167,"ma30":747.2943,"ma5":784.798,"ma60":701.1278,"t":"1996-07-08 00:00"},{"ma10":791.489,"ma120":628.5668,"ma15":791.6993,"ma20":786.1385,"ma200":645.4397,"ma250":659.7948,"ma3":803.4433,"ma30":752.9843,"ma5":796.378,"ma60":705.0102,"t":"1996-07-09 00:00"},{"ma10":793.348,"ma120":630.7453,"ma15":793.242,"ma20":789.3525,"ma200":645.7493,"ma250":660.524,"ma3":815,"ma30":758.6343,"ma5":803.162,"ma60":708.8302,"t":"1996-07-10 00:00"},{"ma10":791.909,"ma120":632.7824,"ma15":793.1407,"ma20":790.522,"ma200":645.93,"ma250":661.0251,"ma3":809.91,"ma30":763.8247,"ma5":804.49,"ma60":712.1417,"t":"1996-07-11 00:00"},{"ma10":791.125,"ma120":634.8722,"ma15":793.1607,"ma20":791.479,"ma200":646.1251,"ma250":661.5458,"ma3":802.8433,"ma30":768.9167,"ma5":806.696,"ma60":715.4105,"t":"1996-07-12 00:00"},{"ma10":793.929,"ma120":636.8893,"ma15":792.882,"ma20":793.337,"ma200":646.3872,"ma250":662.1057,"ma3":792.5467,"ma30":773.8523,"ma5":803.06,"ma60":718.2612,"t":"1996-07-15 00:00"},{"ma10":800.266,"ma120":639.1563,"ma15":795.7107,"ma20":794.813,"ma200":646.8719,"ma250":662.8024,"ma3":802.8833,"ma30":779.5713,"ma5":804.154,"ma60":721.7463,"t":"1996-07-16 00:00"},{"ma10":802.552,"ma120":641.3332,"ma15":796.2127,"ma20":795.417,"ma200":647.261,"ma250":663.4137,"ma3":807.0767,"ma30":783.3053,"ma5":801.942,"ma60":724.8333,"t":"1996-07-17 00:00"},{"ma10":805.813,"ma120":643.6726,"ma15":796.9847,"ma20":796.6395,"ma200":647.7011,"ma250":664.0747,"ma3":816.7033,"ma30":787.152,"ma5":807.136,"ma60":727.3898,"t":"1996-07-18 00:00"},{"ma10":812.968,"ma120":646.5001,"ma15":800.4967,"ma20":799.6805,"ma200":648.369,"ma250":664.7206,"ma3":827.9867,"ma30":791.4717,"ma5":819.24,"ma60":730.7942,"t":"1996-07-19 00:00"},{"ma10":820.728,"ma120":649.512,"ma15":808.7513,"ma20":804.2605,"ma200":649.1494,"ma250":665.3985,"ma3":853.3033,"ma30":795.49,"ma5":838.396,"ma60":733.7497,"t":"1996-07-22 00:00"},{"ma10":826.116,"ma120":652.4706,"ma15":816.2033,"ma20":808.8025,"ma200":649.9646,"ma250":666.1205,"ma3":871.12,"ma30":799.4643,"ma5":848.078,"ma60":735.9642,"t":"1996-07-23 00:00"},{"ma10":832.871,"ma120":655.5373,"ma15":822.968,"ma20":813.1095,"ma200":650.8466,"ma250":666.9097,"ma3":881.3433,"ma30":803.8587,"ma5":863.8,"ma60":739.4048,"t":"1996-07-24 00:00"},{"ma10":840.48,"ma120":658.4167,"ma15":828.4833,"ma20":816.1945,"ma200":651.5753,"ma250":667.6081,"ma3":875.75,"ma30":807.1747,"ma5":873.824,"ma60":742.967,"t":"1996-07-25 00:00"},{"ma10":845.351,"ma120":661.1146,"ma15":832.466,"ma20":818.238,"ma200":652.2119,"ma250":668.1489,"ma3":866.96,"ma30":809.4363,"ma5":871.462,"ma60":746.2183,"t":"1996-07-26 00:00"},{"ma10":851.977,"ma120":663.8633,"ma15":835.6713,"ma20":822.953,"ma200":652.8646,"ma250":668.7563,"ma3":856.2333,"ma30":812.8837,"ma5":865.558,"ma60":749.2873,"t":"1996-07-29 00:00"},{"ma10":853.362,"ma120":666.4283,"ma15":836.9593,"ma20":826.814,"ma200":653.4495,"ma250":669.3395,"ma3":845.8233,"ma30":814.3293,"ma5":858.646,"ma60":752.2168,"t":"1996-07-30 00:00"},{"ma10":854.711,"ma120":668.8442,"ma15":837.1213,"ma20":828.6315,"ma200":654.0304,"ma250":669.8386,"ma3":838.2767,"ma30":815.1817,"ma5":845.622,"ma60":754.9037,"t":"1996-07-31 00:00"},{"ma10":856.418,"ma120":671.3255,"ma15":839.9907,"ma20":831.1155,"ma200":654.6628,"ma250":670.3973,"ma3":831.5067,"ma30":816.5657,"ma5":839.012,"ma60":757.8738,"t":"1996-08-01 00:00"},{"ma10":854.613,"ma120":673.8438,"ma15":842.822,"ma20":833.7905,"ma200":655.3028,"ma250":670.9706,"ma3":832.1567,"ma30":817.9913,"ma5":837.764,"ma60":760.8307,"t":"1996-08-02 00:00"},{"ma10":851.438,"ma120":676.4868,"ma15":847.0907,"ma20":836.083,"ma200":656.0467,"ma250":671.5218,"ma3":842.3933,"ma30":819.9863,"ma5":837.318,"ma60":763.9488,"t":"1996-08-05 00:00"},{"ma10":850.511,"ma120":679.3148,"ma15":849.7,"ma20":838.3135,"ma200":656.8429,"ma250":672.1707,"ma3":851.43,"ma30":822.7053,"ma5":842.376,"ma60":767.229,"t":"1996-08-06 00:00"},{"ma10":848.478,"ma120":682.203,"ma15":853.5853,"ma20":840.6745,"ma200":657.6726,"ma250":672.826,"ma3":860.8933,"ma30":824.899,"ma5":851.334,"ma60":770.316,"t":"1996-08-07 00:00"},{"ma10":849.262,"ma120":685.1338,"ma15":857.4493,"ma20":844.871,"ma200":658.5406,"ma250":673.4905,"ma3":868.4967,"ma30":827.217,"ma5":859.512,"ma60":773.5315,"t":"1996-08-08 00:00"},{"ma10":851.91,"ma120":688.0483,"ma15":858.4273,"ma20":848.6305,"ma200":659.3144,"ma250":674.1046,"ma3":871.6233,"ma30":829.462,"ma5":866.056,"ma60":776.1927,"t":"1996-08-09 00:00"},{"ma10":854.973,"ma120":691.0537,"ma15":858.5013,"ma20":853.475,"ma200":660.2307,"ma250":674.7987,"ma3":877.8833,"ma30":833.6263,"ma5":872.628,"ma60":779.2422,"t":"1996-08-12 00:00"},{"ma10":858.76,"ma120":693.9783,"ma15":858.722,"ma20":856.061,"ma200":660.9733,"ma250":675.428,"ma3":877.4833,"ma30":837.4627,"ma5":875.144,"ma60":782.7913,"t":"1996-08-13 00:00"},{"ma10":863.676,"ma120":696.8288,"ma15":857.658,"ma20":859.1935,"ma200":661.716,"ma250":675.974,"ma3":877.4967,"ma30":840.313,"ma5":876.018,"ma60":786.175,"t":"1996-08-14 00:00"},{"ma10":866.748,"ma120":699.6336,"ma15":857.5027,"ma20":861.583,"ma200":662.4273,"ma250":676.4574,"ma3":870.7567,"ma30":842.993,"ma5":873.984,"ma60":789.8943,"t":"1996-08-15 00:00"},{"ma10":868.247,"ma120":702.2743,"ma15":858.086,"ma20":861.43,"ma200":662.8946,"ma250":676.7683,"ma3":863.78,"ma30":845.276,"ma5":870.438,"ma60":793.4622,"t":"1996-08-16 00:00"},{"ma10":866.449,"ma120":704.6266,"ma15":856.7387,"ma20":858.9435,"ma200":663.4133,"ma250":677.1032,"ma3":851.6367,"ma30":846.205,"ma5":860.27,"ma60":796.7497,"t":"1996-08-19 00:00"},{"ma10":862.471,"ma120":706.4638,"ma15":855.7727,"ma20":856.491,"ma200":663.9137,"ma250":677.3224,"ma3":837.1733,"ma30":846.366,"ma5":849.798,"ma60":799.6752,"t":"1996-08-20 00:00"},{"ma10":859.105,"ma120":708.5183,"ma15":856.5147,"ma20":853.7915,"ma200":664.4678,"ma250":677.579,"ma3":830.42,"ma30":846.818,"ma5":842.192,"ma60":802.7262,"t":"1996-08-21 00:00"},{"ma10":853.325,"ma120":710.6725,"ma15":855.3873,"ma20":851.2935,"ma200":664.9722,"ma250":677.8221,"ma3":824.75,"ma30":847.689,"ma5":832.666,"ma60":805.7568,"t":"1996-08-22 00:00"},{"ma10":846.534,"ma120":712.6255,"ma15":853.0413,"ma20":849.222,"ma200":665.3737,"ma250":678.0806,"ma3":818.5,"ma30":847.9317,"ma5":822.63,"ma60":808.4242,"t":"1996-08-23 00:00"},{"ma10":835.236,"ma120":714.2917,"ma15":847.7,"ma20":845.1045,"ma200":665.6306,"ma250":678.2134,"ma3":798.32,"ma30":847.3953,"ma5":810.202,"ma60":810.6238,"t":"1996-08-26 00:00"},{"ma10":826.503,"ma120":716.1196,"ma15":842.7167,"ma20":842.6315,"ma200":665.929,"ma250":678.4438,"ma3":788.0767,"ma30":846.2083,"ma5":803.208,"ma60":812.8898,"t":"1996-08-27 00:00"},{"ma10":819.023,"ma120":718.0609,"ma15":838.0213,"ma20":841.3495,"ma200":666.2325,"ma250":678.6957,"ma3":785.7933,"ma30":845.8033,"ma5":795.854,"ma60":814.5543,"t":"1996-08-28 00:00"},{"ma10":811.313,"ma120":719.9403,"ma15":832.2033,"ma20":839.0305,"ma200":666.5277,"ma250":678.9403,"ma3":791.0133,"ma30":844.8263,"ma5":789.96,"ma60":815.9892,"t":"1996-08-29 00:00"},{"ma10":806.92,"ma120":722.004,"ma15":828.0927,"ma20":837.5835,"ma200":667.0193,"ma250":679.2776,"ma3":798.5033,"ma30":843.26,"ma5":791.21,"ma60":817.3658,"t":"1996-08-30 00:00"},{"ma10":803.877,"ma120":724.0239,"ma15":822.6747,"ma20":835.163,"ma200":667.4872,"ma250":679.6084,"ma3":801.15,"ma30":840.588,"ma5":797.552,"ma60":818.039,"t":"1996-09-02 00:00"},{"ma10":801.655,"ma120":725.9602,"ma15":817.7027,"ma20":832.063,"ma200":667.9445,"ma250":679.9464,"ma3":804.98,"ma30":838.2123,"ma5":800.102,"ma60":818.8383,"t":"1996-09-03 00:00"},{"ma10":799.495,"ma120":728.0057,"ma15":813.7273,"ma20":829.3,"ma200":668.5611,"ma250":680.2989,"ma3":805.67,"ma30":835.6927,"ma5":803.136,"ma60":819.7757,"t":"1996-09-04 00:00"},{"ma10":799.113,"ma120":730.0449,"ma15":810.2973,"ma20":826.219,"ma200":669.1886,"ma250":680.6411,"ma3":808.87,"ma30":833.9,"ma5":808.266,"ma60":820.5373,"t":"1996-09-05 00:00"},{"ma10":798.867,"ma120":731.9738,"ma15":806.788,"ma20":822.7005,"ma200":669.7338,"ma250":680.8944,"ma3":809.2067,"ma30":832.437,"ma5":806.524,"ma60":820.9367,"t":"1996-09-06 00:00"},{"ma10":800.919,"ma120":733.8356,"ma15":804.0133,"ma20":818.0775,"ma200":670.2895,"ma250":681.1107,"ma3":803.0667,"ma30":830.376,"ma5":804.286,"ma60":821.6298,"t":"1996-09-09 00:00"},{"ma10":798.617,"ma120":735.454,"ma15":800.1473,"ma20":812.56,"ma200":670.7308,"ma250":681.1535,"ma3":786.4233,"ma30":827.96,"ma5":797.132,"ma60":821.1447,"t":"1996-09-10 00:00"},{"ma10":795.858,"ma120":737.1684,"ma15":795.8567,"ma20":807.4405,"ma200":671.2034,"ma250":681.2151,"ma3":775.7633,"ma30":826.1857,"ma5":788.58,"ma60":820.6837,"t":"1996-09-11 00:00"},{"ma10":792.694,"ma120":738.7913,"ma15":791.7827,"ma20":802.0035,"ma200":671.5967,"ma250":681.2392,"ma3":763.5967,"ma30":823.585,"ma5":777.122,"ma60":820.0753,"t":"1996-09-12 00:00"},{"ma10":789.607,"ma120":740.6665,"ma15":790.1413,"ma20":798.2635,"ma200":672.1755,"ma250":681.2536,"ma3":768.47,"ma30":821.5913,"ma5":772.69,"ma60":819.7913,"t":"1996-09-13 00:00"},{"ma10":786.958,"ma120":742.5157,"ma15":790.4893,"ma20":795.4175,"ma200":672.7751,"ma250":681.312,"ma3":771.4833,"ma30":819.0947,"ma5":769.63,"ma60":819.5405,"t":"1996-09-16 00:00"},{"ma10":784.584,"ma120":744.2681,"ma15":789.7567,"ma20":793.1195,"ma200":673.3606,"ma250":681.3652,"ma3":777.9467,"ma30":816.2367,"ma5":772.036,"ma60":819.471,"t":"1996-09-17 00:00"},{"ma10":779.459,"ma120":745.9643,"ma15":787.3513,"ma20":789.477,"ma200":673.9393,"ma250":681.3758,"ma3":771.8433,"ma30":812.6863,"ma5":770.338,"ma60":818.7927,"t":"1996-09-18 00:00"},{"ma10":774.931,"ma120":747.6987,"ma15":786.0427,"ma20":787.022,"ma200":674.5219,"ma250":681.4284,"ma3":768.78,"ma30":809.123,"ma5":772.74,"ma60":818.17,"t":"1996-09-19 00:00"},{"ma10":775.362,"ma120":749.7182,"ma15":785.7493,"ma20":787.1145,"ma200":675.3417,"ma250":681.621,"ma3":778.4667,"ma30":806.921,"ma5":778.034,"ma60":818.1915,"t":"1996-09-20 00:00"},{"ma10":781.202,"ma120":751.9638,"ma15":788.8967,"ma20":791.0605,"ma200":676.3959,"ma250":682.082,"ma3":808.8767,"ma30":805.7857,"ma5":792.774,"ma60":819.706,"t":"1996-09-23 00:00"},{"ma10":789.749,"ma120":754.2016,"ma15":792.21,"ma20":794.183,"ma200":677.4765,"ma250":682.5771,"ma3":835.8167,"ma30":804.9563,"ma5":807.462,"ma60":821.2095,"t":"1996-09-24 00:00"},{"ma10":796.342,"ma120":756.3442,"ma15":793.7547,"ma20":796.1,"ma200":678.4778,"ma250":682.9932,"ma3":845.6967,"ma30":803.741,"ma5":822.346,"ma60":822.027,"t":"1996-09-25 00:00"},{"ma10":806.099,"ma120":758.6345,"ma15":796.44,"ma20":799.3965,"ma200":679.565,"ma250":683.4918,"ma3":846.5867,"ma30":803.3687,"ma5":839.458,"ma60":823.1808,"t":"1996-09-26 00:00"},{"ma10":815.744,"ma120":761.069,"ma15":801.3927,"ma20":802.6755,"ma200":680.8004,"ma250":684.1004,"ma3":855.12,"ma30":804.0903,"ma5":853.454,"ma60":824.6832,"t":"1996-09-27 00:00"},{"ma10":824.464,"ma120":763.3901,"ma15":806.186,"ma20":805.711,"ma200":681.9687,"ma250":684.647,"ma3":865.2233,"ma30":805.0997,"ma5":856.154,"ma60":825.6523,"t":"1996-10-03 00:00"},{"ma10":833.162,"ma120":765.7133,"ma15":812.7867,"ma20":808.873,"ma200":683.102,"ma250":685.267,"ma3":868.1567,"ma30":806.467,"ma5":858.862,"ma60":826.4165,"t":"1996-10-04 00:00"},{"ma10":843.552,"ma120":767.9951,"ma15":819.1473,"ma20":811.5055,"ma200":684.329,"ma250":685.8808,"ma3":864.5367,"ma30":807.502,"ma5":864.758,"ma60":827.16,"t":"1996-10-07 00:00"},{"ma10":854.403,"ma120":770.3637,"ma15":827.182,"ma20":814.667,"ma200":685.5698,"ma250":686.5016,"ma3":868.5767,"ma30":809.4823,"ma5":869.348,"ma60":828.5857,"t":"1996-10-08 00:00"},{"ma10":861.25,"ma120":772.6448,"ma15":833.5113,"ma20":818.306,"ma200":686.8709,"ma250":687.1264,"ma3":872.0933,"ma30":811.8263,"ma5":869.046,"ma60":829.879,"t":"1996-10-09 00:00"},{"ma10":866.461,"ma120":775.0279,"ma15":841.8987,"ma20":823.8315,"ma200":688.3176,"ma250":687.8433,"ma3":885.24,"ma30":816.194,"ma5":876.768,"ma60":831.7947,"t":"1996-10-10 00:00"},{"ma10":872.458,"ma120":777.4939,"ma15":850.7927,"ma20":831.1035,"ma200":689.8477,"ma250":688.603,"ma3":896,"ma30":820.2747,"ma5":886.054,"ma60":833.2415,"t":"1996-10-11 00:00"},{"ma10":883.019,"ma120":780.1358,"ma15":862.7947,"ma20":839.6805,"ma200":691.5909,"ma250":689.541,"ma3":918.26,"ma30":825.073,"ma5":901.28,"ma60":835.4382,"t":"1996-10-14 00:00"},{"ma10":891.282,"ma120":782.4078,"ma15":874.0073,"ma20":848.6905,"ma200":693.3171,"ma250":690.4557,"ma3":929.3233,"ma30":830.025,"ma5":913.216,"ma60":837.4257,"t":"1996-10-15 00:00"},{"ma10":897.118,"ma120":784.7512,"ma15":882.5633,"ma20":856.431,"ma200":694.9813,"ma250":691.3476,"ma3":937.32,"ma30":834.1563,"ma5":925.19,"ma60":838.7082,"t":"1996-10-16 00:00"},{"ma10":905.801,"ma120":786.7904,"ma15":889.252,"ma20":865.1325,"ma200":696.7557,"ma250":692.3393,"ma3":941.1633,"ma30":839.0743,"ma5":934.834,"ma60":839.8312,"t":"1996-10-17 00:00"},{"ma10":913.448,"ma120":788.468,"ma15":895.2527,"ma20":873.305,"ma200":698.4842,"ma250":693.2871,"ma3":942.0433,"ma30":843.7313,"ma5":940.842,"ma60":840.9718,"t":"1996-10-18 00:00"},{"ma10":923.421,"ma120":790.8283,"ma15":903.8667,"ma20":883.4865,"ma200":700.406,"ma250":694.3393,"ma3":952.2133,"ma30":848.8107,"ma5":945.562,"ma60":842.2517,"t":"1996-10-21 00:00"},{"ma10":933.307,"ma120":793.5119,"ma15":911.9873,"ma20":893.855,"ma200":702.4272,"ma250":695.4356,"ma3":960.2633,"ma30":854.2137,"ma5":953.398,"ma60":844.0568,"t":"1996-10-22 00:00"},{"ma10":946.989,"ma120":796.5185,"ma15":921.008,"ma20":904.1195,"ma200":704.6294,"ma250":696.6116,"ma3":983.8967,"ma30":861.2003,"ma5":968.788,"ma60":846.8187,"t":"1996-10-23 00:00"},{"ma10":957.37,"ma120":799.3238,"ma15":930.5027,"ma20":911.9155,"ma200":706.8848,"ma250":697.8321,"ma3":998.4033,"ma30":868.3443,"ma5":979.906,"ma60":849.3602,"t":"1996-10-24 00:00"},{"ma10":967.648,"ma120":802.253,"ma15":940.45,"ma20":920.053,"ma200":709.1717,"ma250":698.9776,"ma3":1010.47,"ma30":876.6183,"ma5":994.454,"ma60":852.2892,"t":"1996-10-25 00:00"},{"ma10":975.855,"ma120":805.2663,"ma15":950.9967,"ma20":929.437,"ma200":711.5967,"ma250":700.1767,"ma3":1014.48,"ma30":885.072,"ma5":1006.148,"ma60":855.6288,"t":"1996-10-28 00:00"},{"ma10":983.878,"ma120":808.2714,"ma15":960.324,"ma20":937.58,"ma200":713.9722,"ma250":701.3525,"ma3":1017.6833,"ma30":893.753,"ma5":1014.358,"ma60":858.669,"t":"1996-10-29 00:00"},{"ma10":986.384,"ma120":810.7503,"ma15":965.986,"ma20":941.751,"ma200":715.9731,"ma250":702.1466,"ma3":999.7733,"ma30":899.7487,"ma5":1003.98,"ma60":860.67,"t":"1996-10-30 00:00"},{"ma10":988.823,"ma120":813.3388,"ma15":970.8267,"ma20":947.312,"ma200":718.1748,"ma250":703.1276,"ma3":984.39,"ma30":906.3627,"ma5":997.74,"ma60":862.7287,"t":"1996-10-31 00:00"},{"ma10":987.909,"ma120":815.5503,"ma15":972.22,"ma20":950.6785,"ma200":720.1329,"ma250":703.9612,"ma3":955.48,"ma30":911.5063,"ma5":981.364,"ma60":863.8715,"t":"1996-11-01 00:00"},{"ma10":985.982,"ma120":817.7425,"ma15":972.5087,"ma20":954.7015,"ma200":722.0654,"ma250":704.8506,"ma3":950.8733,"ma30":917.6517,"ma5":965.816,"ma60":865.169,"t":"1996-11-04 00:00"},{"ma10":981.138,"ma120":819.7838,"ma15":971.8913,"ma20":957.2225,"ma200":723.9674,"ma250":705.6934,"ma3":934.6467,"ma30":922.9493,"ma5":947.918,"ma60":866.0362,"t":"1996-11-05 00:00"},{"ma10":971.56,"ma120":821.4765,"ma15":970.636,"ma20":959.2745,"ma200":725.8145,"ma250":706.4601,"ma3":929.4,"ma30":926.5997,"ma5":939.14,"ma60":866.7603,"t":"1996-11-06 00:00"},{"ma10":963.583,"ma120":823.352,"ma15":969.024,"ma20":960.4765,"ma200":727.7196,"ma250":707.2858,"ma3":923.74,"ma30":929.138,"ma5":929.426,"ma60":867.4618,"t":"1996-11-07 00:00"},{"ma10":954.283,"ma120":825.5005,"ma15":967.6733,"ma20":960.9655,"ma200":729.5628,"ma250":708.0534,"ma3":920.9533,"ma30":931.463,"ma5":927.202,"ma60":868.2097,"t":"1996-11-08 00:00"},{"ma10":945.394,"ma120":827.7118,"ma15":965.6453,"ma20":960.6245,"ma200":731.4938,"ma250":708.8447,"ma3":927.26,"ma30":934.756,"ma5":924.972,"ma60":869.2485,"t":"1996-11-11 00:00"},{"ma10":937.942,"ma120":830.2145,"ma15":963.414,"ma20":960.91,"ma200":733.5223,"ma250":709.6979,"ma3":932.2133,"ma30":937.7007,"ma5":927.966,"ma60":870.5347,"t":"1996-11-12 00:00"},{"ma10":936.1,"ma120":832.7205,"ma15":958.7267,"ma20":961.242,"ma200":735.6367,"ma250":710.6136,"ma3":939.1633,"ma30":939.8673,"ma5":933.06,"ma60":871.9788,"t":"1996-11-13 00:00"},{"ma10":933.748,"ma120":835.3474,"ma15":955.0787,"ma20":961.2855,"ma200":737.7851,"ma250":711.5815,"ma3":945.57,"ma30":942.7907,"ma5":938.07,"ma60":873.9452,"t":"1996-11-14 00:00"},{"ma10":935.752,"ma120":837.8801,"ma15":950.956,"ma20":961.8305,"ma200":739.957,"ma250":712.5498,"ma3":948.18,"ma30":945.703,"ma5":944.302,"ma60":876.085,"t":"1996-11-15 00:00"},{"ma10":941.709,"ma120":840.8313,"ma15":949.7447,"ma20":963.8455,"ma200":742.3824,"ma250":713.8138,"ma3":969.57,"ma30":950.3707,"ma5":958.446,"ma60":878.9363,"t":"1996-11-18 00:00"},{"ma10":950.502,"ma120":843.9946,"ma15":949.6407,"ma20":965.82,"ma200":744.8491,"ma250":715.1221,"ma3":990.4933,"ma30":954.9823,"ma5":973.038,"ma60":882.2323,"t":"1996-11-19 00:00"},{"ma10":960.489,"ma120":847.0885,"ma15":953.3727,"ma20":966.0245,"ma200":747.3168,"ma250":716.413,"ma3":1011.8567,"ma30":959.6793,"ma5":987.918,"ma60":885.7528,"t":"1996-11-20 00:00"},{"ma10":961.752,"ma120":849.5858,"ma15":950.9767,"ma20":962.6675,"ma200":749.3928,"ma250":717.4463,"ma3":990.55,"ma30":960.9017,"ma5":985.434,"ma60":888.5478,"t":"1996-11-21 00:00"},{"ma10":964.968,"ma120":852.0885,"ma15":952.3793,"ma20":959.6255,"ma200":751.5062,"ma250":718.5489,"ma3":969.1733,"ma30":962.2997,"ma5":985.634,"ma60":891.2872,"t":"1996-11-22 00:00"},{"ma10":969.226,"ma120":854.4183,"ma15":954.4747,"ma20":957.31,"ma200":753.7262,"ma250":719.7561,"ma3":956.3833,"ma30":963.4917,"ma5":980.006,"ma60":894.2823,"t":"1996-11-25 00:00"},{"ma10":971.685,"ma120":856.6263,"ma15":957.112,"ma20":954.8135,"ma200":755.8773,"ma250":720.9128,"ma3":965.3233,"ma30":964.5017,"ma5":970.332,"ma60":897.2633,"t":"1996-11-26 00:00"},{"ma10":975.671,"ma120":858.7349,"ma15":961.4673,"ma20":955.8855,"ma200":758.0958,"ma250":722.181,"ma3":974.84,"ma30":966.0517,"ma5":963.424,"ma60":900.104,"t":"1996-11-27 00:00"},{"ma10":979.616,"ma120":860.637,"ma15":965.7673,"ma20":956.682,"ma200":760.3788,"ma250":723.5181,"ma3":980.2033,"ma30":967.3957,"ma5":973.798,"ma60":903.235,"t":"1996-11-28 00:00"},{"ma10":987.828,"ma120":862.9761,"ma15":973.3193,"ma20":961.79,"ma200":762.9294,"ma250":725.0124,"ma3":1001.99,"ma30":970.4963,"ma5":990.022,"ma60":907.1138,"t":"1996-11-29 00:00"},{"ma10":1000.811,"ma120":866.1323,"ma15":986.6893,"ma20":971.26,"ma200":765.9985,"ma250":726.9704,"ma3":1053.37,"ma30":976.1673,"ma5":1021.616,"ma60":912.489,"t":"1996-12-02 00:00"},{"ma10":1011.514,"ma120":869.0849,"ma15":998.6887,"ma20":981.008,"ma200":768.992,"ma250":728.8521,"ma3":1096.82,"ma30":981.0513,"ma5":1052.696,"ma60":917.6325,"t":"1996-12-03 00:00"},{"ma10":1027.014,"ma120":872.357,"ma15":1013.982,"ma20":993.7515,"ma200":772.2323,"ma250":730.9654,"ma3":1142.4767,"ma30":986.3543,"ma5":1090.604,"ma60":923.7773,"t":"1996-12-04 00:00"},{"ma10":1054.145,"ma120":876.191,"ma15":1031.2413,"ma20":1007.9485,"ma200":775.6656,"ma250":733.2492,"ma3":1168.33,"ma30":993.16,"ma5":1134.492,"ma60":930.7522,"t":"1996-12-05 00:00"},{"ma10":1080.251,"ma120":879.6854,"ma15":1048.712,"ma20":1022.6095,"ma200":779.1108,"ma250":735.5655,"ma3":1198.2967,"ma30":999.834,"ma5":1170.48,"ma60":938.2262,"t":"1996-12-06 00:00"},{"ma10":1107.362,"ma120":883.4417,"ma15":1064.91,"ma20":1038.294,"ma200":782.7012,"ma250":738.0164,"ma3":1224.21,"ma30":1007.3273,"ma5":1193.108,"ma60":946.1997,"t":"1996-12-09 00:00"},{"ma10":1133.628,"ma120":887.0805,"ma15":1079.196,"ma20":1052.6565,"ma200":786.2062,"ma250":740.3886,"ma3":1230.2667,"ma30":1014.4183,"ma5":1214.56,"ma60":954.0857,"t":"1996-12-10 00:00"},{"ma10":1160.08,"ma120":890.8204,"ma15":1094.528,"ma20":1067.8755,"ma200":789.7458,"ma250":742.8544,"ma3":1240.9367,"ma30":1023.9503,"ma5":1229.556,"ma60":961.8495,"t":"1996-12-11 00:00"},{"ma10":1178.53,"ma120":894.0188,"ma15":1110.286,"ma20":1079.073,"ma200":792.8668,"ma250":745.0356,"ma3":1217.43,"ma30":1030.6313,"ma5":1222.568,"ma60":968.497,"t":"1996-12-12 00:00"},{"ma10":1186.239,"ma120":896.7637,"ma15":1120.8333,"ma20":1087.0335,"ma200":795.4071,"ma250":746.9287,"ma3":1177.36,"ma30":1036.6063,"ma5":1201.998,"ma60":974.0563,"t":"1996-12-13 00:00"},{"ma10":1172.789,"ma120":898.4183,"ma15":1122.398,"ma20":1086.8,"ma200":797.4719,"ma250":748.4517,"ma3":1095.7333,"ma30":1038.4363,"ma5":1152.47,"ma60":978.044,"t":"1996-12-16 00:00"},{"ma10":1151.048,"ma120":899.2443,"ma15":1118.264,"ma20":1081.281,"ma200":799.2013,"ma250":749.5562,"ma3":1005.2133,"ma30":1037.688,"ma5":1087.536,"ma60":980.3187,"t":"1996-12-17 00:00"},{"ma10":1131.329,"ma120":900.6483,"ma15":1117.754,"ma20":1079.1715,"ma200":801.2183,"ma250":750.992,"ma3":959.4433,"ma30":1039.6107,"ma5":1033.102,"ma60":983.1052,"t":"1996-12-18 00:00"},{"ma10":1100.363,"ma120":901.8258,"ma15":1111.7393,"ma20":1077.254,"ma200":802.8648,"ma250":752.1426,"ma3":926.91,"ma30":1038.7533,"ma5":978.158,"ma60":983.9457,"t":"1996-12-19 00:00"},{"ma10":1067.598,"ma120":902.8719,"ma15":1101.892,"ma20":1073.9245,"ma200":804.4503,"ma250":753.268,"ma3":920.13,"ma30":1037.6057,"ma5":933.198,"ma60":984.5343,"t":"1996-12-20 00:00"},{"ma10":1033.033,"ma120":903.8376,"ma15":1086.3913,"ma20":1070.1975,"ma200":806.141,"ma250":754.5075,"ma3":896.5567,"ma30":1036.5403,"ma5":913.596,"ma60":985.6482,"t":"1996-12-23 00:00"},{"ma10":996.566,"ma120":904.5055,"ma15":1069.2307,"ma20":1065.097,"ma200":807.6529,"ma250":755.6016,"ma3":884.2767,"ma30":1033.9597,"ma5":905.596,"ma60":985.8302,"t":"1996-12-24 00:00"},{"ma10":961.594,"ma120":905.4205,"ma15":1050.9147,"ma20":1060.837,"ma200":809.3173,"ma250":756.7782,"ma3":887.59,"ma30":1032.4483,"ma5":890.086,"ma60":986.1578,"t":"1996-12-25 00:00"},{"ma10":936.304,"ma120":906.3947,"ma15":1031.7253,"ma20":1057.417,"ma200":811.1265,"ma250":758.0854,"ma3":895,"ma30":1031.4833,"ma5":894.45,"ma60":987.137,"t":"1996-12-26 00:00"},{"ma10":917.535,"ma120":907.2675,"ma15":1012.356,"ma20":1051.887,"ma200":812.899,"ma250":759.3978,"ma3":913.9233,"ma30":1030.534,"ma5":901.872,"ma60":988.1185,"t":"1996-12-27 00:00"},{"ma10":910.954,"ma120":908.2188,"ma15":991.4593,"ma20":1041.8715,"ma200":814.7372,"ma250":760.8146,"ma3":926.9333,"ma30":1028.1847,"ma5":908.312,"ma60":989.2777,"t":"1996-12-30 00:00"},{"ma10":912.098,"ma120":909.2601,"ma15":970.5773,"ma20":1031.573,"ma200":816.474,"ma250":762.1938,"ma3":924.5267,"ma30":1024.8867,"ma5":918.6,"ma60":989.9345,"t":"1996-12-31 00:00"},{"ma10":906.768,"ma120":910.2853,"ma15":948.8793,"ma20":1019.0485,"ma200":818.2224,"ma250":763.5899,"ma3":923.5533,"ma30":1021.7037,"ma5":923.45,"ma60":990.6915,"t":"1997-01-02 00:00"},{"ma10":906.487,"ma120":911.2057,"ma15":930.3773,"ma20":1003.425,"ma200":819.8695,"ma250":764.961,"ma3":912.02,"ma30":1020.3317,"ma5":918.524,"ma60":990.6167,"t":"1997-01-03 00:00"},{"ma10":905.613,"ma120":911.6508,"ma15":914.808,"ma20":986.6055,"ma200":821.4008,"ma250":766.2459,"ma3":898.5133,"ma30":1017.8207,"ma5":909.354,"ma60":990.0602,"t":"1997-01-06 00:00"},{"ma10":905.229,"ma120":912.394,"ma15":908.018,"ma20":969.131,"ma200":823.074,"ma250":767.6871,"ma3":891.4267,"ma30":1015.208,"ma5":902.146,"ma60":989.3498,"t":"1997-01-07 00:00"},{"ma10":908.312,"ma120":913.0471,"ma15":907.4067,"ma20":952.439,"ma200":824.7443,"ma250":769.103,"ma3":890.36,"ma30":1012.8353,"ma5":898.024,"ma60":988.6685,"t":"1997-01-08 00:00"},{"ma10":909.492,"ma120":913.4642,"ma15":903.0233,"ma20":935.543,"ma200":826.5091,"ma250":770.4959,"ma3":900.52,"ma30":1010.3887,"ma5":895.534,"ma60":988.2202,"t":"1997-01-09 00:00"},{"ma10":908.908,"ma120":913.743,"ma15":904.0887,"ma20":922.606,"ma200":828.3191,"ma250":772.024,"ma3":907.2633,"ma30":1007.914,"ma5":899.292,"ma60":987.6548,"t":"1997-01-10 00:00"},{"ma10":909.625,"ma120":914.2266,"ma15":907.0407,"ma20":913.58,"ma200":830.1358,"ma250":773.5854,"ma3":918.3,"ma30":1004.4663,"ma5":909.896,"ma60":987.4813,"t":"1997-01-13 00:00"},{"ma10":906.989,"ma120":914.3953,"ma15":907.43,"ma20":908.9715,"ma200":831.889,"ma250":774.9824,"ma3":918.59,"ma30":996.9107,"ma5":911.832,"ma60":986.539,"t":"1997-01-14 00:00"},{"ma10":906.959,"ma120":914.8,"ma15":910.8393,"ma20":909.5285,"ma200":833.6677,"ma250":776.4588,"ma3":918.03,"ma30":990.035,"ma5":915.894,"ma60":985.5432,"t":"1997-01-15 00:00"},{"ma10":906.517,"ma120":915.3824,"ma15":912.1613,"ma20":906.6425,"ma200":835.4268,"ma250":777.9362,"ma3":913.1933,"ma30":981.538,"ma5":917.5,"ma60":983.9462,"t":"1997-01-16 00:00"},{"ma10":908.541,"ma120":915.9193,"ma15":911.8687,"ma20":907.514,"ma200":837.1134,"ma250":779.4272,"ma3":917.1933,"ma30":971.797,"ma5":917.79,"ma60":982.4785,"t":"1997-01-17 00:00"},{"ma10":914.219,"ma120":916.7223,"ma15":912.5973,"ma20":909.916,"ma200":838.8729,"ma250":780.9562,"ma3":922.7133,"ma30":962.4767,"ma5":918.542,"ma60":981.1553,"t":"1997-01-20 00:00"},{"ma10":917.313,"ma120":917.6108,"ma15":912.2573,"ma20":911.271,"ma200":840.6281,"ma250":782.4816,"ma3":927.4133,"ma30":951.8583,"ma5":922.794,"ma60":979.5928,"t":"1997-01-21 00:00"},{"ma10":921.916,"ma120":918.5053,"ma15":913.952,"ma20":915.114,"ma200":842.4412,"ma250":784.1021,"ma3":934.9433,"ma30":942.2647,"ma5":927.938,"ma60":978.3415,"t":"1997-01-22 00:00"},{"ma10":925.798,"ma120":919.3963,"ma15":915.71,"ma20":917.645,"ma200":844.2533,"ma250":785.8148,"ma3":939.1167,"ma30":932.2947,"ma5":934.096,"ma60":978.1225,"t":"1997-01-23 00:00"},{"ma10":929.35,"ma120":920.2357,"ma15":919.3307,"ma20":919.129,"ma200":846.0881,"ma250":787.5364,"ma3":947.3867,"ma30":924.854,"ma5":940.91,"ma60":977.7427,"t":"1997-01-24 00:00"},{"ma10":932.304,"ma120":921.0427,"ma15":924.8347,"ma20":920.9645,"ma200":847.96,"ma250":789.3068,"ma3":952.9267,"ma30":919.8213,"ma5":946.066,"ma60":978.2138,"t":"1997-01-27 00:00"},{"ma10":937.15,"ma120":921.7847,"ma15":928.7107,"ma20":922.0695,"ma200":849.7873,"ma250":791.0536,"ma3":956.43,"ma30":918.3643,"ma5":951.506,"ma60":978.4003,"t":"1997-01-28 00:00"},{"ma10":941.688,"ma120":922.5022,"ma15":933.09,"ma20":924.3235,"ma200":851.6309,"ma250":792.8115,"ma3":959.1567,"ma30":920.2483,"ma5":955.438,"ma60":978.9682,"t":"1997-01-29 00:00"},{"ma10":946.204,"ma120":923.2403,"ma15":936.636,"ma20":926.3605,"ma200":853.4304,"ma250":794.5667,"ma3":959.5267,"ma30":919.8297,"ma5":958.312,"ma60":979.7202,"t":"1997-01-30 00:00"},{"ma10":950.693,"ma120":923.896,"ma15":939.7253,"ma20":929.617,"ma200":855.1635,"ma250":796.3234,"ma3":962.3367,"ma30":921.907,"ma5":960.476,"ma60":980.3302,"t":"1997-01-31 00:00"},{"ma10":955.605,"ma120":924.7927,"ma15":943.2507,"ma20":934.912,"ma200":857.0056,"ma250":798.1364,"ma3":969.1033,"ma30":925.1457,"ma5":965.144,"ma60":981.3757,"t":"1997-02-17 00:00"},{"ma10":952.179,"ma120":924.9861,"ma15":942.384,"ma20":934.746,"ma200":858.361,"ma250":799.5856,"ma3":947.33,"ma30":924.907,"ma5":952.852,"ma60":980.7237,"t":"1997-02-18 00:00"},{"ma10":954.204,"ma120":925.7933,"ma15":945.4487,"ma20":938.06,"ma200":859.8512,"ma250":801.2869,"ma3":946.6467,"ma30":928.144,"ma5":952.97,"ma60":981.0518,"t":"1997-02-19 00:00"},{"ma10":956.132,"ma120":926.72,"ma15":948.7867,"ma20":940.965,"ma200":861.4133,"ma250":803.0005,"ma3":940.8733,"ma30":930.474,"ma5":953.952,"ma60":981.4612,"t":"1997-02-20 00:00"},{"ma10":962.453,"ma120":928.236,"ma15":955.272,"ma20":945.9015,"ma200":862.9609,"ma250":804.9249,"ma3":981.6333,"ma30":933.5703,"ma5":964.43,"ma60":982.5268,"t":"1997-02-21 00:00"},{"ma10":967.503,"ma120":929.7953,"ma15":960.3573,"ma20":949.9035,"ma200":864.3156,"ma250":806.8717,"ma3":997.2567,"ma30":936.4773,"ma5":969.862,"ma60":983.5057,"t":"1997-02-24 00:00"},{"ma10":973.668,"ma120":931.3316,"ma15":966.2807,"ma20":955.409,"ma200":865.9996,"ma250":808.8608,"ma3":1014.8833,"ma30":939.269,"ma5":994.484,"ma60":983.7268,"t":"1997-02-25 00:00"},{"ma10":980.609,"ma120":933.1092,"ma15":972.2187,"ma20":961.1485,"ma200":867.885,"ma250":810.8896,"ma3":1019.6767,"ma30":943.0853,"ma5":1008.248,"ma60":983.986,"t":"1997-02-26 00:00"},{"ma10":987.122,"ma120":934.9559,"ma15":977.5187,"ma20":966.663,"ma200":869.7613,"ma250":812.9034,"ma3":1024.9233,"ma30":946.6143,"ma5":1020.292,"ma60":984.159,"t":"1997-02-27 00:00"},{"ma10":994.675,"ma120":937.1826,"ma15":983.2753,"ma20":972.684,"ma200":871.6062,"ma250":814.9628,"ma3":1032.36,"ma30":951.303,"ma5":1024.92,"ma60":985.8173,"t":"1997-02-28 00:00"},{"ma10":1002.74,"ma120":939.4791,"ma15":990.208,"ma20":979.1725,"ma200":873.6156,"ma250":817.1196,"ma3":1042.8733,"ma30":957.5213,"ma5":1035.618,"ma60":987.671,"t":"1997-03-03 00:00"},{"ma10":1020.071,"ma120":941.7401,"ma15":997.6647,"ma20":986.125,"ma200":875.6501,"ma250":819.274,"ma3":1057.16,"ma30":963.1877,"ma5":1045.658,"ma60":989.1978,"t":"1997-03-04 00:00"},{"ma10":1029.017,"ma120":943.9353,"ma15":1003.668,"ma20":991.6105,"ma200":877.6263,"ma250":821.3656,"ma3":1061.12,"ma30":968.379,"ma5":1049.786,"ma60":990.6072,"t":"1997-03-05 00:00"},{"ma10":1040.422,"ma120":946.1785,"ma15":1011.5987,"ma20":998.277,"ma200":879.7146,"ma250":823.5342,"ma3":1066.48,"ma30":974.1173,"ma5":1060.552,"ma60":992.253,"t":"1997-03-06 00:00"},{"ma10":1046.481,"ma120":948.453,"ma15":1019.1307,"ma20":1004.467,"ma200":881.7728,"ma250":825.6333,"ma3":1069.6667,"ma30":979.428,"ma5":1068.042,"ma60":993.671,"t":"1997-03-07 00:00"},{"ma10":1055.493,"ma120":950.9485,"ma15":1026.9493,"ma20":1011.498,"ma200":883.9441,"ma250":827.6241,"ma3":1085.51,"ma30":985.1,"ma5":1075.368,"ma60":994.7832,"t":"1997-03-10 00:00"},{"ma10":1064.67,"ma120":953.4295,"ma15":1041.2747,"ma20":1019.169,"ma200":886.0825,"ma250":829.7148,"ma3":1095.71,"ma30":991.8293,"ma5":1083.682,"ma60":994.37,"t":"1997-03-11 00:00"},{"ma10":1074.135,"ma120":956.0277,"ma15":1052.1727,"ma20":1027.372,"ma200":888.2979,"ma250":831.9806,"ma3":1111.8567,"ma30":998.8107,"ma5":1098.484,"ma60":994.4228,"t":"1997-03-12 00:00"},{"ma10":1083.333,"ma120":958.6614,"ma15":1062.3193,"ma20":1035.2275,"ma200":890.3247,"ma250":834.1724,"ma3":1117.7233,"ma30":1005.553,"ma5":1106.114,"ma60":993.5455,"t":"1997-03-13 00:00"},{"ma10":1091.886,"ma120":961.4298,"ma15":1069.564,"ma20":1043.2805,"ma200":892.4383,"ma250":836.3831,"ma3":1123.08,"ma30":1012.418,"ma5":1115.73,"ma60":992.1075,"t":"1997-03-14 00:00"},{"ma10":1101.429,"ma120":964.7134,"ma15":1079.492,"ma20":1052.0845,"ma200":894.9214,"ma250":838.7445,"ma3":1133.8533,"ma30":1019.9247,"ma5":1127.49,"ma60":991.2007,"t":"1997-03-17 00:00"},{"ma10":1110.876,"ma120":967.9916,"ma15":1089.1367,"ma20":1065.4735,"ma200":897.3915,"ma250":841.1395,"ma3":1148.97,"ma30":1027.7087,"ma5":1138.07,"ma60":989.7835,"t":"1997-03-18 00:00"},{"ma10":1121.788,"ma120":971.3598,"ma15":1097.7873,"ma20":1075.4025,"ma200":899.9845,"ma250":843.5318,"ma3":1160.7933,"ma30":1035.003,"ma5":1145.092,"ma60":988.6338,"t":"1997-03-19 00:00"},{"ma10":1125.947,"ma120":974.2068,"ma15":1104.1487,"ma20":1083.1845,"ma200":902.3891,"ma250":845.7655,"ma3":1148.2067,"ma30":1040.8337,"ma5":1145.78,"ma60":986.5642,"t":"1997-03-20 00:00"},{"ma10":1134.892,"ma120":977.4475,"ma15":1112.6087,"ma20":1090.6865,"ma200":905.0352,"ma250":848.1846,"ma3":1149.72,"ma30":1047.942,"ma5":1154.054,"ma60":986.398,"t":"1997-03-21 00:00"},{"ma10":1144.097,"ma120":980.9079,"ma15":1121.1873,"ma20":1099.795,"ma200":907.7593,"ma250":850.68,"ma3":1159.8733,"ma30":1055.6977,"ma5":1160.704,"ma60":987.7595,"t":"1997-03-24 00:00"},{"ma10":1152.908,"ma120":984.5503,"ma15":1129.8327,"ma20":1108.789,"ma200":910.4957,"ma250":853.2052,"ma3":1185.58,"ma30":1063.7487,"ma5":1167.746,"ma60":991.0565,"t":"1997-03-25 00:00"},{"ma10":1161.823,"ma120":988.2687,"ma15":1140.71,"ma20":1117.979,"ma200":913.3905,"ma250":855.7878,"ma3":1201.6267,"ma30":1072.189,"ma5":1178.554,"ma60":996.2187,"t":"1997-03-26 00:00"},{"ma10":1171.521,"ma120":991.6747,"ma15":1149.7187,"ma20":1127.427,"ma200":916.2435,"ma250":858.3658,"ma3":1209.1367,"ma30":1080.6587,"ma5":1197.262,"ma60":1000.2442,"t":"1997-03-27 00:00"},{"ma10":1179.208,"ma120":994.597,"ma15":1158.0487,"ma20":1135.547,"ma200":919.0514,"ma250":860.8957,"ma3":1210.7467,"ma30":1088.5897,"ma5":1204.362,"ma60":1005.2483,"t":"1997-03-28 00:00"},{"ma10":1186.822,"ma120":997.8028,"ma15":1167.0447,"ma20":1144.1255,"ma200":921.967,"ma250":863.5532,"ma3":1217.1833,"ma30":1096.997,"ma5":1212.94,"ma60":1011.0713,"t":"1997-03-31 00:00"},{"ma10":1194.662,"ma120":1001.1849,"ma15":1175.798,"ma20":1152.769,"ma200":924.6873,"ma250":866.2633,"ma3":1226.1067,"ma30":1108.5363,"ma5":1221.578,"ma60":1016.7217,"t":"1997-04-01 00:00"},{"ma10":1201.92,"ma120":1004.3448,"ma15":1182.9773,"ma20":1161.854,"ma200":927.3433,"ma250":868.9493,"ma3":1236.5,"ma30":1117.575,"ma5":1225.286,"ma60":1022.8595,"t":"1997-04-02 00:00"},{"ma10":1214.451,"ma120":1007.4324,"ma15":1191.5607,"ma20":1170.199,"ma200":929.9368,"ma250":871.7172,"ma3":1240.3033,"ma30":1126.94,"ma5":1231.64,"ma60":1028.707,"t":"1997-04-03 00:00"},{"ma10":1223.83,"ma120":1010.728,"ma15":1200.5713,"ma20":1179.361,"ma200":932.4196,"ma250":874.5355,"ma3":1246.9467,"ma30":1135.0677,"ma5":1243.298,"ma60":1034.319,"t":"1997-04-04 00:00"},{"ma10":1232.298,"ma120":1014.1693,"ma15":1208.4333,"ma20":1188.1975,"ma200":935.0404,"ma250":877.3764,"ma3":1261.1333,"ma30":1143.9627,"ma5":1251.656,"ma60":1040.22,"t":"1997-04-07 00:00"},{"ma10":1237.24,"ma120":1017.3576,"ma15":1214.0753,"ma20":1195.074,"ma200":937.4978,"ma250":880.1366,"ma3":1261.5433,"ma30":1151.606,"ma5":1252.902,"ma60":1045.4375,"t":"1997-04-08 00:00"},{"ma10":1244.394,"ma120":1020.7679,"ma15":1222.4473,"ma20":1203.1085,"ma200":940.0887,"ma250":883.0401,"ma3":1270.1733,"ma30":1160.1173,"ma5":1263.502,"ma60":1051.6013,"t":"1997-04-09 00:00"},{"ma10":1251.157,"ma120":1024.1669,"ma15":1233.192,"ma20":1211.339,"ma200":942.6118,"ma250":885.9149,"ma3":1272,"ma30":1168.6703,"ma5":1270.674,"ma60":1057.6423,"t":"1997-04-10 00:00"},{"ma10":1258.743,"ma120":1027.2872,"ma15":1240.616,"ma20":1218.9755,"ma200":945.2444,"ma250":888.6989,"ma3":1282.4233,"ma30":1176.6123,"ma5":1274.188,"ma60":1063.9577,"t":"1997-04-11 00:00"},{"ma10":1266.973,"ma120":1030.6791,"ma15":1248.962,"ma20":1226.8975,"ma200":947.8612,"ma250":891.641,"ma3":1292.4467,"ma30":1185.0747,"ma5":1282.29,"ma60":1071.298,"t":"1997-04-14 00:00"},{"ma10":1275.366,"ma120":1033.8805,"ma15":1257.4367,"ma20":1235.014,"ma200":950.5015,"ma250":894.6286,"ma3":1306.8033,"ma30":1193.6347,"ma5":1297.83,"ma60":1078.4112,"t":"1997-04-15 00:00"},{"ma10":1284.759,"ma120":1037.1346,"ma15":1264.9347,"ma20":1243.3395,"ma200":953.1724,"ma250":897.6204,"ma3":1323.22,"ma30":1202.8223,"ma5":1306.016,"ma60":1085.6007,"t":"1997-04-16 00:00"},{"ma10":1292.493,"ma120":1040.3803,"ma15":1272.2087,"ma20":1253.472,"ma200":955.8087,"ma250":900.5804,"ma3":1325.37,"ma30":1210.9637,"ma5":1314.312,"ma60":1092.5405,"t":"1997-04-17 00:00"},{"ma10":1300.2,"ma120":1043.5946,"ma15":1281.2327,"ma20":1262.015,"ma200":958.5322,"ma250":903.5847,"ma3":1329.7267,"ma30":1219.6407,"ma5":1326.212,"ma60":1099.5343,"t":"1997-04-18 00:00"},{"ma10":1308.767,"ma120":1047.1125,"ma15":1289.73,"ma20":1270.5325,"ma200":961.4393,"ma250":906.6943,"ma3":1341.16,"ma30":1228.3873,"ma5":1335.244,"ma60":1106.7437,"t":"1997-04-21 00:00"},{"ma10":1320.591,"ma120":1050.4551,"ma15":1298.028,"ma20":1278.9155,"ma200":964.2595,"ma250":909.7929,"ma3":1355.2033,"ma30":1236.913,"ma5":1343.352,"ma60":1114.3712,"t":"1997-04-22 00:00"},{"ma10":1329.79,"ma120":1053.8082,"ma15":1307.694,"ma20":1287.092,"ma200":967.1214,"ma250":912.9348,"ma3":1368.8067,"ma30":1245.3357,"ma5":1353.564,"ma60":1122.0732,"t":"1997-04-23 00:00"},{"ma10":1339.629,"ma120":1056.8869,"ma15":1316.644,"ma20":1295.393,"ma200":970.0016,"ma250":916.0548,"ma3":1374.8733,"ma30":1254.1023,"ma5":1364.946,"ma60":1129.8277,"t":"1997-04-24 00:00"},{"ma10":1348.273,"ma120":1059.8624,"ma15":1323.578,"ma20":1303.508,"ma200":973.0208,"ma250":919.0422,"ma3":1374.6967,"ma30":1262.0747,"ma5":1370.334,"ma60":1137.2463,"t":"1997-04-25 00:00"},{"ma10":1351.781,"ma120":1062.6902,"ma15":1328.6173,"ma20":1309.377,"ma200":975.9823,"ma250":921.9943,"ma3":1365.75,"ma30":1268.5253,"ma5":1368.318,"ma60":1144.225,"t":"1997-04-28 00:00"},{"ma10":1356.962,"ma120":1065.6394,"ma15":1337.2513,"ma20":1316.164,"ma200":978.9355,"ma250":925.0063,"ma3":1364.58,"ma30":1275.6633,"ma5":1370.572,"ma60":1151.686,"t":"1997-04-29 00:00"},{"ma10":1363.559,"ma120":1068.7747,"ma15":1344.378,"ma20":1324.159,"ma200":981.9771,"ma250":927.9227,"ma3":1374.1733,"ma30":1283.4127,"ma5":1373.554,"ma60":1159.2078,"t":"1997-04-30 00:00"},{"ma10":1376.115,"ma120":1072.8579,"ma15":1355.514,"ma20":1334.304,"ma200":985.2948,"ma250":931.1077,"ma3":1406.4833,"ma30":1294.353,"ma5":1387.284,"ma60":1167.5933,"t":"1997-05-05 00:00"},{"ma10":1390.611,"ma120":1077.0769,"ma15":1369.1447,"ma20":1345.4055,"ma200":988.6731,"ma250":934.2092,"ma3":1441.89,"ma30":1304.8803,"ma5":1410.888,"ma60":1176.4112,"t":"1997-05-06 00:00"},{"ma10":1403.949,"ma120":1081.7825,"ma15":1381.0473,"ma20":1356.358,"ma200":992.0623,"ma250":937.2366,"ma3":1475.7933,"ma30":1315.0047,"ma5":1439.58,"ma60":1185.3512,"t":"1997-05-07 00:00"},{"ma10":1407.917,"ma120":1085.6163,"ma15":1386.3953,"ma20":1364.254,"ma200":994.988,"ma250":940.1327,"ma3":1461.21,"ma30":1321.916,"ma5":1445.262,"ma60":1192.8323,"t":"1997-05-08 00:00"},{"ma10":1416.756,"ma120":1090.1097,"ma15":1395.692,"ma20":1373.273,"ma200":998.3638,"ma250":943.3839,"ma3":1455.9567,"ma30":1330.3133,"ma5":1459.958,"ma60":1201.2512,"t":"1997-05-09 00:00"},{"ma10":1428.768,"ma120":1094.9876,"ma15":1407.494,"ma20":1384.1985,"ma200":1001.8837,"ma250":946.7853,"ma3":1457.6033,"ma30":1339.8513,"ma5":1470.252,"ma60":1210.255,"t":"1997-05-12 00:00"},{"ma10":1438.699,"ma120":1099.4554,"ma15":1415.9107,"ma20":1393.486,"ma200":1005.2593,"ma250":949.9573,"ma3":1477.3033,"ma30":1348.5717,"ma5":1466.51,"ma60":1218.5807,"t":"1997-05-13 00:00"},{"ma10":1441.421,"ma120":1103.285,"ma15":1417.0533,"ma20":1396.601,"ma200":1008.04,"ma250":952.8296,"ma3":1447.9667,"ma30":1353.3917,"ma5":1443.262,"ma60":1225.1943,"t":"1997-05-14 00:00"},{"ma10":1445.511,"ma120":1107.3158,"ma15":1420.5313,"ma20":1401.2365,"ma200":1011.0834,"ma250":955.8552,"ma3":1420.39,"ma30":1359.2797,"ma5":1445.76,"ma60":1233.908,"t":"1997-05-15 00:00"},{"ma10":1437.728,"ma120":1110.4235,"ma15":1416.3367,"ma20":1400.6435,"ma200":1013.5728,"ma250":958.4912,"ma3":1370.9367,"ma30":1362.0153,"ma5":1415.498,"ma60":1239.7952,"t":"1997-05-16 00:00"},{"ma10":1427.296,"ma120":1113.7909,"ma15":1413.9587,"ma20":1401.7055,"ma200":1016.0112,"ma250":961.2238,"ma3":1359.4,"ma30":1365.3013,"ma5":1384.34,"ma60":1246.1207,"t":"1997-05-19 00:00"},{"ma10":1417.109,"ma120":1117.357,"ma15":1415.0353,"ma20":1403.86,"ma200":1018.4921,"ma250":964.0839,"ma3":1347.2167,"ma30":1369.3067,"ma5":1367.708,"ma60":1252.1872,"t":"1997-05-20 00:00"},{"ma10":1403.051,"ma120":1120.7241,"ma15":1415.2273,"ma20":1403.5,"ma200":1020.9091,"ma250":966.8418,"ma3":1360.2033,"ma30":1371.9223,"ma5":1362.84,"ma60":1257.9425,"t":"1997-05-21 00:00"},{"ma10":1386.055,"ma120":1122.6452,"ma15":1405.7907,"ma20":1396.986,"ma200":1022.6472,"ma250":969.0544,"ma3":1323.74,"ma30":1371.521,"ma5":1326.35,"ma60":1261.5635,"t":"1997-05-22 00:00"},{"ma10":1364.759,"ma120":1124.6311,"ma15":1396.492,"ma20":1390.7575,"ma200":1024.5777,"ma250":971.3392,"ma3":1281.4567,"ma30":1370.435,"ma5":1314.02,"ma60":1265.2762,"t":"1997-05-23 00:00"},{"ma10":1339.874,"ma120":1126.603,"ma15":1383.3333,"ma20":1384.321,"ma200":1026.6099,"ma250":973.4977,"ma3":1247.0133,"ma30":1369.4237,"ma5":1295.408,"ma60":1269.047,"t":"1997-05-26 00:00"},{"ma10":1321.62,"ma120":1129.4444,"ma15":1369.9167,"ma20":1380.1595,"ma200":1028.7415,"ma250":975.8124,"ma3":1262.52,"ma30":1369.5307,"ma5":1275.532,"ma60":1273.0715,"t":"1997-05-27 00:00"},{"ma10":1310.733,"ma120":1132.0987,"ma15":1354.9093,"ma20":1376.077,"ma200":1030.9086,"ma250":978.2464,"ma3":1267.88,"ma30":1367.9783,"ma5":1258.626,"ma60":1276.5265,"t":"1997-05-28 00:00"},{"ma10":1295.301,"ma120":1134.4888,"ma15":1345.454,"ma20":1370.406,"ma200":1033.1129,"ma250":980.6253,"ma3":1271.8133,"ma30":1365.9247,"ma5":1264.252,"ma60":1279.7797,"t":"1997-05-29 00:00"},{"ma10":1292.227,"ma120":1137.1353,"ma15":1333.3173,"ma20":1364.9775,"ma200":1035.3633,"ma250":983.1953,"ma3":1272.96,"ma30":1364.5047,"ma5":1270.434,"ma60":1283.6635,"t":"1997-05-30 00:00"},{"ma10":1291.394,"ma120":1140.1012,"ma15":1322.376,"ma20":1359.345,"ma200":1037.8503,"ma250":985.9812,"ma3":1294.9367,"ma30":1364.935,"ma5":1287.38,"ma60":1287.9493,"t":"1997-06-02 00:00"},{"ma10":1287.158,"ma120":1142.9855,"ma15":1314.008,"ma20":1352.1335,"ma200":1040.2781,"ma250":988.7844,"ma3":1320.0733,"ma30":1364.9593,"ma5":1298.784,"ma60":1292.3,"t":"1997-06-03 00:00"},{"ma10":1287.789,"ma120":1145.7208,"ma15":1312.806,"ma20":1345.42,"ma200":1042.773,"ma250":991.6416,"ma3":1345.41,"ma30":1364.9297,"ma5":1316.952,"ma60":1296.6585,"t":"1997-06-04 00:00"},{"ma10":1300.29,"ma120":1147.6018,"ma15":1308.9767,"ma20":1343.1725,"ma200":1045.2378,"ma250":994.4803,"ma3":1353.3933,"ma30":1364.754,"ma5":1336.328,"ma60":1300.8335,"t":"1997-06-05 00:00"},{"ma10":1302.393,"ma120":1148.871,"ma15":1306.2687,"ma20":1333.576,"ma200":1047.2343,"ma250":997.036,"ma3":1332.24,"ma30":1361.3027,"ma5":1334.352,"ma60":1303.3192,"t":"1997-06-06 00:00"},{"ma10":1304.73,"ma120":1149.746,"ma15":1301.6227,"ma20":1322.302,"ma200":1049.2509,"ma250":999.5611,"ma3":1303.4833,"ma30":1357.7907,"ma5":1322.08,"ma60":1305.9465,"t":"1997-06-09 00:00"},{"ma10":1300.73,"ma120":1149.9932,"ma15":1292.3307,"ma20":1311.175,"ma200":1051.0293,"ma250":1001.9637,"ma3":1263.9867,"ma30":1353.683,"ma5":1302.676,"ma60":1307.8788,"t":"1997-06-10 00:00"},{"ma10":1295.734,"ma120":1150.0557,"ma15":1283.3647,"ma20":1303.2335,"ma200":1052.7573,"ma250":1004.2392,"ma3":1245.6833,"ma30":1349.296,"ma5":1274.516,"ma60":1308.9107,"t":"1997-06-11 00:00"},{"ma10":1290.676,"ma120":1149.7649,"ma15":1281.868,"ma20":1292.9885,"ma200":1054.4629,"ma250":1006.3024,"ma3":1224.9667,"ma30":1343.8293,"ma5":1245.024,"ma60":1309.7463,"t":"1997-06-12 00:00"},{"ma10":1286.556,"ma120":1149.8793,"ma15":1281.182,"ma20":1289.3915,"ma200":1056.3537,"ma250":1008.4678,"ma3":1225.7133,"ma30":1338.837,"ma5":1238.76,"ma60":1311.1248,"t":"1997-06-13 00:00"},{"ma10":1279.075,"ma120":1150.0174,"ma15":1281.8433,"ma20":1285.2345,"ma200":1058.3917,"ma250":1010.6043,"ma3":1239.4067,"ma30":1332.5883,"ma5":1236.07,"ma60":1313.4707,"t":"1997-06-16 00:00"},{"ma10":1269.792,"ma120":1150.5907,"ma15":1279.456,"ma20":1278.475,"ma200":1060.4453,"ma250":1012.5305,"ma3":1250.46,"ma30":1324.6863,"ma5":1236.908,"ma60":1314.7833,"t":"1997-06-17 00:00"},{"ma10":1256.941,"ma120":1151.6127,"ma15":1276.9447,"ma20":1272.365,"ma200":1062.4965,"ma250":1014.4522,"ma3":1246.6933,"ma30":1315.927,"ma5":1239.366,"ma60":1315.4658,"t":"1997-06-18 00:00"},{"ma10":1243.992,"ma120":1153.5353,"ma15":1274.7707,"ma20":1272.141,"ma200":1064.4821,"ma250":1016.352,"ma3":1236.45,"ma30":1310.1123,"ma5":1242.96,"ma60":1316.0142,"t":"1997-06-19 00:00"},{"ma10":1245.582,"ma120":1156.7488,"ma15":1275.172,"ma20":1273.9875,"ma200":1066.8471,"ma250":1018.4421,"ma3":1251.54,"ma30":1304.2447,"ma5":1252.404,"ma60":1317.279,"t":"1997-06-20 00:00"},{"ma10":1246.439,"ma120":1159.3385,"ma15":1271.6527,"ma20":1275.5845,"ma200":1069.2461,"ma250":1020.467,"ma3":1268.4767,"ma30":1297.0143,"ma5":1256.808,"ma60":1318.4328,"t":"1997-06-23 00:00"},{"ma10":1252.658,"ma120":1162.6844,"ma15":1269.3307,"ma20":1276.694,"ma200":1071.9004,"ma250":1022.6747,"ma3":1292.8733,"ma30":1291.6693,"ma5":1268.408,"ma60":1320.1205,"t":"1997-06-24 00:00"},{"ma10":1260.378,"ma120":1166.1207,"ma15":1265.0907,"ma20":1278.056,"ma200":1074.451,"ma250":1024.6908,"ma3":1295.0033,"ma30":1288.9483,"ma5":1281.39,"ma60":1321.17,"t":"1997-06-25 00:00"},{"ma10":1267.547,"ma120":1169.3077,"ma15":1260.0393,"ma20":1279.1115,"ma200":1076.8891,"ma250":1026.641,"ma3":1295.3267,"ma30":1284.508,"ma5":1292.134,"ma60":1321.8938,"t":"1997-06-26 00:00"},{"ma10":1268.176,"ma120":1172.5135,"ma15":1258.3707,"ma20":1277.366,"ma200":1079.1968,"ma250":1028.4678,"ma3":1277.44,"ma30":1282.3197,"ma5":1283.948,"ma60":1322.1675,"t":"1997-06-27 00:00"},{"ma10":1261.935,"ma120":1175.0458,"ma15":1253.3133,"ma20":1270.505,"ma200":1081.1424,"ma250":1030.0796,"ma3":1244.5967,"ma30":1277.468,"ma5":1267.062,"ma60":1321.3847,"t":"1997-07-02 00:00"},{"ma10":1252.404,"ma120":1176.9323,"ma15":1247.2387,"ma20":1261.098,"ma200":1082.8716,"ma250":1031.5087,"ma3":1199.9833,"ma30":1269.7847,"ma5":1236.4,"ma60":1319.5457,"t":"1997-07-03 00:00"},{"ma10":1245.07,"ma120":1178.9072,"ma15":1243.1687,"ma20":1251.0055,"ma200":1084.6672,"ma250":1033.0234,"ma3":1169.6733,"ma30":1263.2667,"ma5":1208.75,"ma60":1317.5945,"t":"1997-07-04 00:00"},{"ma10":1231.678,"ma120":1180.2623,"ma15":1235.4387,"ma20":1237.835,"ma200":1086.0912,"ma250":1034.2049,"ma3":1135.5933,"ma30":1258.6533,"ma5":1171.222,"ma60":1315.0872,"t":"1997-07-07 00:00"},{"ma10":1213.525,"ma120":1181.8678,"ma15":1226.4847,"ma20":1229.5535,"ma200":1087.5677,"ma250":1035.4177,"ma3":1121.9433,"ma30":1253.8333,"ma5":1143.102,"ma60":1312.1342,"t":"1997-07-08 00:00"},{"ma10":1197.26,"ma120":1183.5462,"ma15":1217.1093,"ma20":1221.8495,"ma200":1089.1657,"ma250":1036.6841,"ma3":1109.11,"ma30":1249.4763,"ma5":1127.458,"ma60":1309.45,"t":"1997-07-09 00:00"},{"ma10":1178.882,"ma120":1185.384,"ma15":1208.724,"ma20":1215.77,"ma200":1090.7985,"ma250":1038.1202,"ma3":1116.8867,"ma30":1244.09,"ma5":1121.364,"ma60":1306.8103,"t":"1997-07-10 00:00"},{"ma10":1164.602,"ma120":1187.7031,"ma15":1203.5313,"ma20":1212.49,"ma200":1092.7502,"ma250":1039.7005,"ma3":1131.9267,"ma30":1240.238,"ma5":1120.454,"ma60":1304.1082,"t":"1997-07-11 00:00"},{"ma10":1154.728,"ma120":1190.0993,"ma15":1200.53,"ma20":1211.1375,"ma200":1094.8326,"ma250":1041.2989,"ma3":1153.5533,"ma30":1237.6503,"ma5":1138.234,"ma60":1301.7875,"t":"1997-07-14 00:00"},{"ma10":1149.712,"ma120":1192.6302,"ma15":1194.4573,"ma20":1208.944,"ma200":1097.0477,"ma250":1042.9576,"ma3":1180.2067,"ma30":1234.8147,"ma5":1156.322,"ma60":1299.6597,"t":"1997-07-15 00:00"},{"ma10":1148.889,"ma120":1194.9956,"ma15":1188.28,"ma20":1205.412,"ma200":1099.1065,"ma250":1044.5794,"ma3":1192.22,"ma30":1229.9663,"ma5":1170.32,"ma60":1297.4507,"t":"1997-07-16 00:00"},{"ma10":1153.55,"ma120":1197.3192,"ma15":1181.1667,"ma20":1202.977,"ma200":1101.2012,"ma250":1046.139,"ma3":1196.0567,"ma30":1225.2487,"ma5":1185.736,"ma60":1295.104,"t":"1997-07-17 00:00"},{"ma10":1158.602,"ma120":1199.6553,"ma15":1175.318,"ma20":1201.836,"ma200":1103.3681,"ma250":1047.708,"ma3":1199.3067,"ma30":1220.2043,"ma5":1196.75,"ma60":1292.567,"t":"1997-07-18 00:00"},{"ma10":1168.273,"ma120":1202.036,"ma15":1169.256,"ma20":1199.9755,"ma200":1105.5319,"ma250":1049.2019,"ma3":1200.2067,"ma30":1214.6477,"ma5":1198.312,"ma60":1289.7008,"t":"1997-07-21 00:00"},{"ma10":1178.131,"ma120":1204.4654,"ma15":1166.4547,"ma20":1195.828,"ma200":1107.7277,"ma250":1050.8666,"ma3":1203.88,"ma30":1212.4127,"ma5":1199.94,"ma60":1286.8577,"t":"1997-07-22 00:00"},{"ma10":1185.933,"ma120":1206.8308,"ma15":1166.4413,"ma20":1191.5965,"ma200":1109.6943,"ma250":1052.4764,"ma3":1200.2133,"ma30":1209.8773,"ma5":1201.546,"ma60":1283.834,"t":"1997-07-23 00:00"},{"ma10":1191.34,"ma120":1208.9506,"ma15":1168.0147,"ma20":1185.111,"ma200":1111.3054,"ma250":1054.0166,"ma3":1193.7767,"ma30":1207.6267,"ma5":1196.944,"ma60":1280.6548,"t":"1997-07-24 00:00"},{"ma10":1192.947,"ma120":1210.9304,"ma15":1168.7827,"ma20":1178.7745,"ma200":1112.9101,"ma250":1055.4078,"ma3":1181.3133,"ma30":1205.9757,"ma5":1189.144,"ma60":1277.6358,"t":"1997-07-25 00:00"},{"ma10":1188.553,"ma120":1212.7027,"ma15":1171.78,"ma20":1171.6405,"ma200":1114.4431,"ma250":1056.7389,"ma3":1162.2867,"ma30":1203.6093,"ma5":1178.794,"ma60":1273.7193,"t":"1997-07-28 00:00"},{"ma10":1183.865,"ma120":1214.4592,"ma15":1174.684,"ma20":1166.7885,"ma200":1115.936,"ma250":1058.0797,"ma3":1155.29,"ma30":1200.5843,"ma5":1167.79,"ma60":1269.7107,"t":"1997-07-29 00:00"},{"ma10":1182.724,"ma120":1216.4061,"ma15":1178.5893,"ma20":1165.8065,"ma200":1117.4555,"ma250":1059.3696,"ma3":1158.1433,"ma30":1197.8493,"ma5":1163.902,"ma60":1265.2188,"t":"1997-07-30 00:00"},{"ma10":1181.977,"ma120":1218.3714,"ma15":1183.23,"ma20":1167.7635,"ma200":1119.0768,"ma250":1060.5889,"ma3":1174.1367,"ma30":1195.977,"ma5":1167.01,"ma60":1260.3317,"t":"1997-07-31 00:00"},{"ma10":1180.274,"ma120":1220.3195,"ma15":1185.766,"ma20":1169.438,"ma200":1120.7237,"ma250":1061.8743,"ma3":1187.3367,"ma30":1194.6487,"ma5":1171.404,"ma60":1255.2878,"t":"1997-08-01 00:00"},{"ma10":1180.954,"ma120":1222.353,"ma15":1186.74,"ma20":1174.6135,"ma200":1122.402,"ma250":1063.1252,"ma3":1194.3067,"ma30":1193.635,"ma5":1183.114,"ma60":1251.8737,"t":"1997-08-04 00:00"},{"ma10":1179.756,"ma120":1224.3044,"ma15":1186.484,"ma20":1178.9435,"ma200":1123.9953,"ma250":1064.4376,"ma3":1196.4767,"ma30":1190.4707,"ma5":1191.722,"ma60":1247.3577,"t":"1997-08-05 00:00"},{"ma10":1177.064,"ma120":1226.0692,"ma15":1185.2247,"ma20":1181.4985,"ma200":1125.485,"ma250":1065.7449,"ma3":1189.5133,"ma30":1186.7523,"ma5":1190.226,"ma60":1241.8833,"t":"1997-08-06 00:00"},{"ma10":1179.566,"ma120":1228.0233,"ma15":1185.3587,"ma20":1185.453,"ma200":1126.9607,"ma250":1067.1202,"ma3":1189.15,"ma30":1183.2627,"ma5":1192.122,"ma60":1237.466,"t":"1997-08-07 00:00"},{"ma10":1183.085,"ma120":1229.8871,"ma15":1185.1047,"ma20":1188.016,"ma200":1128.4415,"ma250":1068.5967,"ma3":1192.41,"ma30":1180.2113,"ma5":1194.766,"ma60":1234.5798,"t":"1997-08-08 00:00"},{"ma10":1187.315,"ma120":1232.2973,"ma15":1184.4747,"ma20":1187.934,"ma200":1129.6579,"ma250":1070.0431,"ma3":1196.4567,"ma30":1176.8653,"ma5":1191.516,"ma60":1230.6867,"t":"1997-08-11 00:00"},{"ma10":1186.673,"ma120":1233.8317,"ma15":1180.3787,"ma20":1185.269,"ma200":1130.7055,"ma250":1071.2899,"ma3":1178.98,"ma30":1173.4167,"ma5":1181.624,"ma60":1227.8682,"t":"1997-08-12 00:00"},{"ma10":1180.744,"ma120":1235.1237,"ma15":1175.13,"ma20":1181.734,"ma200":1131.6368,"ma250":1072.4149,"ma3":1150.34,"ma30":1170.7857,"ma5":1171.262,"ma60":1224.1268,"t":"1997-08-13 00:00"},{"ma10":1178.579,"ma120":1236.3819,"ma15":1174.7227,"ma20":1180.278,"ma200":1132.7157,"ma250":1073.6746,"ma3":1145.0167,"ma30":1171.3687,"ma5":1165.036,"ma60":1220.5767,"t":"1997-08-14 00:00"},{"ma10":1173.602,"ma120":1237.4944,"ma15":1172.8693,"ma20":1176.938,"ma200":1133.7314,"ma250":1074.7979,"ma3":1143.7667,"ma30":1170.826,"ma5":1152.438,"ma60":1217.0463,"t":"1997-08-15 00:00"},{"ma10":1167.032,"ma120":1238.4667,"ma15":1172.3927,"ma20":1173.993,"ma200":1134.5826,"ma250":1075.8674,"ma3":1148.6,"ma30":1172.0863,"ma5":1142.548,"ma60":1215.3698,"t":"1997-08-18 00:00"},{"ma10":1160.695,"ma120":1239.3116,"ma15":1171.0373,"ma20":1170.2255,"ma200":1135.3647,"ma250":1076.895,"ma3":1136.8633,"ma30":1172.8607,"ma5":1139.766,"ma60":1213.347,"t":"1997-08-19 00:00"},{"ma10":1157.965,"ma120":1240.3061,"ma15":1168.7187,"ma20":1167.5145,"ma200":1136.0338,"ma250":1077.9871,"ma3":1137.39,"ma30":1173.654,"ma5":1144.668,"ma60":1211.5652,"t":"1997-08-20 00:00"},{"ma10":1154.496,"ma120":1241.3417,"ma15":1167.038,"ma20":1167.031,"ma200":1136.817,"ma250":1079.1011,"ma3":1147.3633,"ma30":1175.134,"ma5":1143.956,"ma60":1209.612,"t":"1997-08-21 00:00"},{"ma10":1151.074,"ma120":1242.2482,"ma15":1165.638,"ma20":1167.0795,"ma200":1137.6128,"ma250":1080.2892,"ma3":1160.34,"ma30":1175.702,"ma5":1149.71,"ma60":1207.97,"t":"1997-08-22 00:00"},{"ma10":1151.076,"ma120":1243.2144,"ma15":1164.556,"ma20":1169.1955,"ma200":1138.419,"ma250":1081.5391,"ma3":1173.4933,"ma30":1175.648,"ma5":1159.604,"ma60":1206.6492,"t":"1997-08-25 00:00"},{"ma10":1155.799,"ma120":1244.3968,"ma15":1164.4073,"ma20":1171.236,"ma200":1139.3016,"ma250":1082.8519,"ma3":1183.3233,"ma30":1175.4457,"ma5":1171.832,"ma60":1205.1302,"t":"1997-08-26 00:00"},{"ma10":1163.637,"ma120":1245.3917,"ma15":1166.1787,"ma20":1172.1905,"ma200":1140.4994,"ma250":1084.2305,"ma3":1192.2167,"ma30":1175.7017,"ma5":1182.606,"ma60":1202.834,"t":"1997-08-27 00:00"},{"ma10":1168.215,"ma120":1246.5264,"ma15":1167.1553,"ma20":1173.397,"ma200":1141.6853,"ma250":1085.7452,"ma3":1202.1467,"ma30":1176.257,"ma5":1192.474,"ma60":1200.7528,"t":"1997-08-28 00:00"},{"ma10":1176.015,"ma120":1247.5379,"ma15":1168.156,"ma20":1174.8085,"ma200":1143.1367,"ma250":1087.3397,"ma3":1211.1533,"ma30":1176.6303,"ma5":1202.32,"ma60":1198.4173,"t":"1997-08-29 00:00"},{"ma10":1185.539,"ma120":1248.5391,"ma15":1171.2087,"ma20":1176.2855,"ma200":1144.5604,"ma250":1088.9247,"ma3":1221.6067,"ma30":1177.8417,"ma5":1211.474,"ma60":1196.2447,"t":"1997-09-01 00:00"},{"ma10":1194.879,"ma120":1249.3736,"ma15":1176.508,"ma20":1177.787,"ma200":1146.0518,"ma250":1090.5571,"ma3":1225.7433,"ma30":1178.4433,"ma5":1217.926,"ma60":1195.428,"t":"1997-09-02 00:00"},{"ma10":1204.497,"ma120":1250.4031,"ma15":1184.554,"ma20":1181.231,"ma200":1147.6806,"ma250":1092.3056,"ma3":1232.33,"ma30":1179.842,"ma5":1226.388,"ma60":1194.8597,"t":"1997-09-03 00:00"},{"ma10":1213.172,"ma120":1251.4489,"ma15":1190.1,"ma20":1183.834,"ma200":1149.2964,"ma250":1094.2186,"ma3":1239.4733,"ma30":1182.4113,"ma5":1233.87,"ma60":1195.019,"t":"1997-09-04 00:00"},{"ma10":1221.144,"ma120":1252.2245,"ma15":1197.3327,"ma20":1186.109,"ma200":1150.9558,"ma250":1096.0749,"ma3":1247.89,"ma30":1185.101,"ma5":1239.968,"ma60":1195.5383,"t":"1997-09-05 00:00"},{"ma10":1228.257,"ma120":1252.9962,"ma15":1205.3727,"ma20":1189.6665,"ma200":1152.5621,"ma250":1097.9084,"ma3":1252.6933,"ma30":1188.8827,"ma5":1245.04,"ma60":1196.246,"t":"1997-09-08 00:00"},{"ma10":1231.956,"ma120":1253.5775,"ma15":1211.9147,"ma20":1193.8775,"ma200":1154.0023,"ma250":1099.6776,"ma3":1245.9367,"ma30":1191.476,"ma5":1245.986,"ma60":1196.0302,"t":"1997-09-09 00:00"},{"ma10":1237.709,"ma120":1254.7052,"ma15":1219.3413,"ma20":1200.673,"ma200":1155.5799,"ma250":1101.462,"ma3":1247.4333,"ma30":1194.03,"ma5":1249.03,"ma60":1195.9397,"t":"1997-09-10 00:00"},{"ma10":1240.591,"ma120":1255.3347,"ma15":1224.552,"ma20":1204.403,"ma200":1157.0275,"ma250":1103.2138,"ma3":1243.26,"ma30":1195.795,"ma5":1247.312,"ma60":1195.886,"t":"1997-09-11 00:00"},{"ma10":1239.355,"ma120":1255.4761,"ma15":1227.01,"ma20":1207.685,"ma200":1158.3168,"ma250":1104.8477,"ma3":1235.8167,"ma30":1196.324,"ma5":1238.742,"ma60":1195.4863,"t":"1997-09-12 00:00"},{"ma10":1234.297,"ma120":1255.3215,"ma15":1226.6893,"ma20":1209.918,"ma200":1159.1898,"ma250":1106.3168,"ma3":1210.2333,"ma30":1195.6227,"ma5":1223.554,"ma60":1194.6288,"t":"1997-09-15 00:00"},{"ma10":1230.389,"ma120":1255.0874,"ma15":1226.2347,"ma20":1212.634,"ma200":1160.0461,"ma250":1107.8082,"ma3":1191.7367,"ma30":1195.321,"ma5":1214.792,"ma60":1192.8958,"t":"1997-09-16 00:00"},{"ma10":1223.063,"ma120":1254.6983,"ma15":1224.1713,"ma20":1213.78,"ma200":1160.8093,"ma250":1109.2735,"ma3":1178.0233,"ma30":1195.175,"ma5":1197.096,"ma60":1190.9637,"t":"1997-09-17 00:00"},{"ma10":1215.17,"ma120":1254.4457,"ma15":1221.4033,"ma20":1214.171,"ma200":1161.9673,"ma250":1110.7886,"ma3":1175.7167,"ma30":1194.2793,"ma5":1183.028,"ma60":1188.771,"t":"1997-09-18 00:00"},{"ma10":1208.467,"ma120":1254.0282,"ma15":1218.9673,"ma20":1214.8055,"ma200":1163.1308,"ma250":1112.4689,"ma3":1174.8167,"ma30":1193.5617,"ma5":1178.192,"ma60":1186.8865,"t":"1997-09-19 00:00"},{"ma10":1193.341,"ma120":1252.8861,"ma15":1210.574,"ma20":1210.799,"ma200":1163.7679,"ma250":1113.8078,"ma3":1153.62,"ma30":1190.8913,"ma5":1163.128,"ma60":1183.8783,"t":"1997-09-22 00:00"},{"ma10":1174.434,"ma120":1251.287,"ma15":1198.2847,"ma20":1203.195,"ma200":1164.1397,"ma250":1114.9472,"ma3":1110.15,"ma30":1187.3963,"ma5":1134.076,"ma60":1180.4065,"t":"1997-09-23 00:00"},{"ma10":1159.831,"ma120":1250.1535,"ma15":1189.564,"ma20":1198.77,"ma200":1164.7879,"ma250":1116.271,"ma3":1085.3133,"ma30":1187.059,"ma5":1122.566,"ma60":1178.9223,"t":"1997-09-24 00:00"},{"ma10":1147.261,"ma120":1248.9539,"ma15":1180.6113,"ma20":1193.926,"ma200":1165.4097,"ma250":1117.6259,"ma3":1089.66,"ma30":1185.3557,"ma5":1111.494,"ma60":1178.3622,"t":"1997-09-25 00:00"},{"ma10":1137.354,"ma120":1247.5641,"ma15":1171.15,"ma20":1188.3545,"ma200":1165.7931,"ma250":1118.9585,"ma3":1112.2167,"ma30":1184.2413,"ma5":1096.516,"ma60":1177.5337,"t":"1997-09-26 00:00"},{"ma10":1127.832,"ma120":1246.2042,"ma15":1159.7393,"ma20":1181.0645,"ma200":1165.5409,"ma250":1120.2517,"ma3":1103.57,"ma30":1182.556,"ma5":1092.536,"ma60":1177.3212,"t":"1997-09-29 00:00"},{"ma10":1118.848,"ma120":1244.6253,"ma15":1150.8293,"ma20":1174.6185,"ma200":1165.4128,"ma250":1121.5648,"ma3":1097.0267,"ma30":1181.372,"ma5":1103.62,"ma60":1177.1163,"t":"1997-09-30 00:00"},{"ma10":1111.982,"ma120":1243.1003,"ma15":1140.3533,"ma20":1167.5225,"ma200":1165.0577,"ma250":1122.7383,"ma3":1093.45,"ma30":1179.8473,"ma5":1101.398,"ma60":1176.7507,"t":"1997-10-06 00:00"},{"ma10":1105.002,"ma120":1241.634,"ma15":1131.0107,"ma20":1160.086,"ma200":1164.5102,"ma250":1123.7406,"ma3":1099.6167,"ma30":1177.7813,"ma5":1098.51,"ma60":1176.4577,"t":"1997-10-07 00:00"},{"ma10":1100.037,"ma120":1240.1169,"ma15":1126.0887,"ma20":1154.252,"ma200":1164.1201,"ma250":1124.8804,"ma3":1112.1133,"ma30":1176.5493,"ma5":1103.558,"ma60":1176.1257,"t":"1997-10-08 00:00"},{"ma10":1101.887,"ma120":1238.4295,"ma15":1122.3007,"ma20":1147.614,"ma200":1163.4941,"ma250":1126.0296,"ma3":1119.97,"ma30":1174.495,"ma5":1111.238,"ma60":1175.0715,"t":"1997-10-09 00:00"},{"ma10":1110.77,"ma120":1236.7879,"ma15":1118.5387,"ma20":1142.602,"ma200":1162.9968,"ma250":1127.1341,"ma3":1129.3767,"ma30":1172.3867,"ma5":1117.92,"ma60":1173.9162,"t":"1997-10-10 00:00"},{"ma10":1111.751,"ma120":1235.0917,"ma15":1115.356,"ma20":1135.791,"ma200":1162.3714,"ma250":1128.1113,"ma3":1124.36,"ma30":1169.7637,"ma5":1122.104,"ma60":1172.7327,"t":"1997-10-13 00:00"},{"ma10":1111.843,"ma120":1233.2575,"ma15":1111.7267,"ma20":1129.552,"ma200":1162.0754,"ma250":1129.121,"ma3":1122.8467,"ma30":1166.565,"ma5":1125.176,"ma60":1171.411,"t":"1997-10-14 00:00"},{"ma10":1113.458,"ma120":1231.2883,"ma15":1107.8107,"ma20":1125.406,"ma200":1162.1541,"ma250":1130.1703,"ma3":1121.1767,"ma30":1163.389,"ma5":1123.358,"ma60":1170.0097,"t":"1997-10-15 00:00"},{"ma10":1120.082,"ma120":1229.4951,"ma15":1110.9,"ma20":1123.957,"ma200":1162.9055,"ma250":1131.3129,"ma3":1131.34,"ma30":1160.737,"ma5":1128.926,"ma60":1169.2893,"t":"1997-10-16 00:00"},{"ma10":1127.993,"ma120":1227.8088,"ma15":1119.8687,"ma20":1123.4205,"ma200":1164.2601,"ma250":1132.5084,"ma3":1150.86,"ma30":1159.0767,"ma5":1138.066,"ma60":1168.76,"t":"1997-10-17 00:00"},{"ma10":1136.84,"ma120":1226.2012,"ma15":1125.026,"ma20":1124.411,"ma200":1165.3333,"ma250":1133.7619,"ma3":1171.39,"ma30":1157.295,"ma5":1151.576,"ma60":1168.5685,"t":"1997-10-20 00:00"},{"ma10":1145.77,"ma120":1224.7587,"ma15":1130.0167,"ma20":1125.386,"ma200":1166.7805,"ma250":1134.913,"ma3":1185.2433,"ma30":1155.314,"ma5":1166.364,"ma60":1168.8627,"t":"1997-10-21 00:00"},{"ma10":1150.035,"ma120":1223.3047,"ma15":1134.5427,"ma20":1125.036,"ma200":1168.2419,"ma250":1135.9835,"ma3":1185.5867,"ma30":1152.8463,"ma5":1176.712,"ma60":1168.9737,"t":"1997-10-22 00:00"},{"ma10":1155.124,"ma120":1221.6097,"ma15":1140.4953,"ma20":1128.5055,"ma200":1169.5987,"ma250":1136.9138,"ma3":1180.9167,"ma30":1150.1173,"ma5":1181.322,"ma60":1169.5,"t":"1997-10-23 00:00"},{"ma10":1159.876,"ma120":1219.8143,"ma15":1145.8907,"ma20":1135.323,"ma200":1171.1623,"ma250":1137.8778,"ma3":1176.3967,"ma30":1148.36,"ma5":1181.686,"ma60":1169.918,"t":"1997-10-24 00:00"},{"ma10":1171.477,"ma120":1218.0385,"ma15":1155.0193,"ma20":1141.614,"ma200":1172.8656,"ma250":1139.0856,"ma3":1195.8333,"ma30":1147.6863,"ma5":1191.378,"ma60":1170.8582,"t":"1997-10-27 00:00"},{"ma10":1177.476,"ma120":1215.4962,"ma15":1160.0427,"ma20":1144.6595,"ma200":1174.134,"ma250":1139.988,"ma3":1197.3533,"ma30":1145.5267,"ma5":1188.588,"ma60":1170.6608,"t":"1997-10-28 00:00"},{"ma10":1183.307,"ma120":1212.9015,"ma15":1163.324,"ma20":1148.3825,"ma200":1175.4427,"ma250":1140.9647,"ma3":1199.28,"ma30":1144.7063,"ma5":1189.902,"ma60":1170.5152,"t":"1997-10-29 00:00"},{"ma10":1185.761,"ma120":1210.9821,"ma15":1166.816,"ma20":1152.9215,"ma200":1176.6459,"ma250":1141.8065,"ma3":1178.9533,"ma30":1144.5583,"ma5":1190.2,"ma60":1170.0905,"t":"1997-10-30 00:00"},{"ma10":1186.151,"ma120":1208.5917,"ma15":1170.1227,"ma20":1157.072,"ma200":1177.9627,"ma250":1142.6222,"ma3":1179.7767,"ma30":1144.3307,"ma5":1190.616,"ma60":1169.8258,"t":"1997-10-31 00:00"},{"ma10":1185.499,"ma120":1205.9288,"ma15":1174.1913,"ma20":1161.1695,"ma200":1179.2698,"ma250":1143.3023,"ma3":1178.6967,"ma30":1144.7737,"ma5":1179.62,"ma60":1169.9743,"t":"1997-11-03 00:00"},{"ma10":1184.782,"ma120":1203.599,"ma15":1178.6427,"ma20":1165.276,"ma200":1180.6953,"ma250":1144.0094,"ma3":1181.98,"ma30":1145.1847,"ma5":1180.976,"ma60":1169.732,"t":"1997-11-04 00:00"},{"ma10":1186.434,"ma120":1202.0558,"ma15":1183.1933,"ma20":1168.2345,"ma200":1182.283,"ma250":1144.7349,"ma3":1186.53,"ma30":1145.502,"ma5":1182.966,"ma60":1169.5318,"t":"1997-11-05 00:00"},{"ma10":1187.21,"ma120":1200.0846,"ma15":1185.2473,"ma20":1171.167,"ma200":1183.6977,"ma250":1145.368,"ma3":1186.62,"ma30":1148.0737,"ma5":1184.22,"ma60":1169.4825,"t":"1997-11-06 00:00"},{"ma10":1188.893,"ma120":1199.0781,"ma15":1186.4907,"ma20":1174.3845,"ma200":1185.1914,"ma250":1146.0784,"ma3":1190.1,"ma30":1153.1797,"ma5":1187.17,"ma60":1170.288,"t":"1997-11-07 00:00"},{"ma10":1183.888,"ma120":1197.7545,"ma15":1186.3847,"ma20":1177.6825,"ma200":1186.5854,"ma250":1146.9858,"ma3":1187.3467,"ma30":1155.7053,"ma5":1188.156,"ma60":1171.3822,"t":"1997-11-10 00:00"},{"ma10":1184.759,"ma120":1196.1338,"ma15":1186.0353,"ma20":1181.1175,"ma200":1187.9265,"ma250":1147.8255,"ma3":1189.1833,"ma30":1158.026,"ma5":1188.542,"ma60":1171.6908,"t":"1997-11-11 00:00"},{"ma10":1183.769,"ma120":1194.628,"ma15":1185.8133,"ma20":1183.538,"ma200":1189.1499,"ma250":1148.7991,"ma3":1182.2,"ma30":1160.178,"ma5":1184.572,"ma60":1172.2097,"t":"1997-11-12 00:00"},{"ma10":1184.786,"ma120":1194.2097,"ma15":1186.5907,"ma20":1185.2735,"ma200":1190.5357,"ma250":1149.7587,"ma3":1181.9467,"ma30":1163.543,"ma5":1185.352,"ma60":1173.0495,"t":"1997-11-13 00:00"},{"ma10":1186.53,"ma120":1193.7393,"ma15":1187.892,"ma20":1186.3405,"ma200":1191.9413,"ma250":1150.8379,"ma3":1185.68,"ma30":1166.8913,"ma5":1185.89,"ma60":1174.1317,"t":"1997-11-14 00:00"},{"ma10":1187.578,"ma120":1193.2375,"ma15":1184.9253,"ma20":1186.5385,"ma200":1193.3229,"ma250":1151.943,"ma3":1191.3933,"ma30":1169.9723,"ma5":1187,"ma60":1174.9098,"t":"1997-11-17 00:00"},{"ma10":1187.443,"ma120":1192.4176,"ma15":1185.2873,"ma20":1186.1125,"ma200":1194.6404,"ma250":1152.9638,"ma3":1190.8367,"ma30":1172.665,"ma5":1186.344,"ma60":1175.2232,"t":"1997-11-18 00:00"},{"ma10":1186.202,"ma120":1191.6783,"ma15":1185.1233,"ma20":1186.318,"ma200":1195.8821,"ma250":1154.0117,"ma3":1185.4367,"ma30":1174.2237,"ma5":1187.832,"ma60":1175.3865,"t":"1997-11-19 00:00"},{"ma10":1185.333,"ma120":1190.9206,"ma15":1184.962,"ma20":1186.2715,"ma200":1197.0987,"ma250":1154.9655,"ma3":1179.1367,"ma30":1175.889,"ma5":1185.314,"ma60":1175.192,"t":"1997-11-20 00:00"},{"ma10":1181.675,"ma120":1189.8654,"ma15":1183.5067,"ma20":1185.284,"ma200":1198.1793,"ma250":1155.8278,"ma3":1170.8733,"ma30":1176.8147,"ma5":1177.46,"ma60":1174.6007,"t":"1997-11-21 00:00"},{"ma10":1175.591,"ma120":1188.1042,"ma15":1179.7793,"ma20":1179.7395,"ma200":1199.075,"ma250":1156.5654,"ma3":1151.9767,"ma30":1176.9853,"ma5":1164.182,"ma60":1173.3745,"t":"1997-11-24 00:00"},{"ma10":1169.481,"ma120":1186.3273,"ma15":1175.8347,"ma20":1177.12,"ma200":1199.9331,"ma250":1157.2548,"ma3":1136.3433,"ma30":1177.2387,"ma5":1152.618,"ma60":1171.9018,"t":"1997-11-25 00:00"},{"ma10":1166.444,"ma120":1184.5159,"ma15":1172.4867,"ma20":1175.1065,"ma200":1200.8569,"ma250":1158.0268,"ma3":1131.43,"ma30":1177.84,"ma5":1145.056,"ma60":1170.6145,"t":"1997-11-26 00:00"},{"ma10":1160.194,"ma120":1182.535,"ma15":1168.58,"ma20":1172.49,"ma200":1201.6879,"ma250":1158.4981,"ma3":1130.6233,"ma30":1176.9137,"ma5":1135.074,"ma60":1168.8253,"t":"1997-11-27 00:00"},{"ma10":1154.374,"ma120":1181.4044,"ma15":1164.8793,"ma20":1170.452,"ma200":1202.5756,"ma250":1158.9928,"ma3":1135.3233,"ma30":1175.685,"ma5":1131.288,"ma60":1167.3808,"t":"1997-11-28 00:00"},{"ma10":1148.55,"ma120":1180.2225,"ma15":1161.3667,"ma20":1168.064,"ma200":1203.4402,"ma250":1159.4654,"ma3":1131.7467,"ma30":1173.8757,"ma5":1132.918,"ma60":1165.5853,"t":"1997-12-01 00:00"},{"ma10":1143.232,"ma120":1179.2928,"ma15":1157.6027,"ma20":1165.3375,"ma200":1204.2673,"ma250":1160.223,"ma3":1134.2967,"ma30":1171.819,"ma5":1133.846,"ma60":1163.5665,"t":"1997-12-02 00:00"},{"ma10":1137.324,"ma120":1178.4774,"ma15":1154.16,"ma20":1161.763,"ma200":1204.9681,"ma250":1160.9059,"ma3":1128.6033,"ma30":1169.9867,"ma5":1129.592,"ma60":1161.4165,"t":"1997-12-03 00:00"},{"ma10":1133.668,"ma120":1177.8366,"ma15":1150.8833,"ma20":1159.5005,"ma200":1206.1732,"ma250":1161.5432,"ma3":1129.53,"ma30":1168.737,"ma5":1132.262,"ma60":1159.4272,"t":"1997-12-04 00:00"},{"ma10":1131.432,"ma120":1176.9384,"ma15":1146.7747,"ma20":1156.5535,"ma200":1207.0407,"ma250":1162.2176,"ma3":1131.54,"ma30":1167.3333,"ma5":1131.576,"ma60":1157.8467,"t":"1997-12-05 00:00"},{"ma10":1132.874,"ma120":1175.9208,"ma15":1143.31,"ma20":1154.2325,"ma200":1207.9121,"ma250":1162.8536,"ma3":1137.1433,"ma30":1164.1177,"ma5":1132.83,"ma60":1155.902,"t":"1997-12-08 00:00"},{"ma10":1135.138,"ma120":1175.1062,"ma15":1140.9647,"ma20":1152.3095,"ma200":1208.5673,"ma250":1163.4757,"ma3":1141.2433,"ma30":1163.126,"ma5":1136.43,"ma60":1154.3263,"t":"1997-12-09 00:00"},{"ma10":1136.54,"ma120":1174.4825,"ma15":1139.3787,"ma20":1151.492,"ma200":1209.3087,"ma250":1163.9752,"ma3":1148.4567,"ma30":1162.251,"ma5":1143.488,"ma60":1153.4787,"t":"1997-12-10 00:00"},{"ma10":1140.205,"ma120":1173.8861,"ma15":1138.4947,"ma20":1150.1995,"ma200":1210.0148,"ma250":1164.0738,"ma3":1155.06,"ma30":1161.7283,"ma5":1148.148,"ma60":1153.1433,"t":"1997-12-11 00:00"},{"ma10":1141.626,"ma120":1172.7414,"ma15":1138.18,"ma20":1148,"ma200":1210.6264,"ma250":1164.1972,"ma3":1156.95,"ma30":1160.8433,"ma5":1151.676,"ma60":1152.587,"t":"1997-12-12 00:00"},{"ma10":1145.12,"ma120":1171.7793,"ma15":1141.0527,"ma20":1146.835,"ma200":1211.3401,"ma250":1164.1897,"ma3":1160.3467,"ma30":1160.416,"ma5":1157.41,"ma60":1152.5948,"t":"1997-12-15 00:00"},{"ma10":1149.583,"ma120":1170.7032,"ma15":1144.3373,"ma20":1146.4075,"ma200":1212.0127,"ma250":1164.0406,"ma3":1165.5567,"ma30":1160.086,"ma5":1162.736,"ma60":1152.6353,"t":"1997-12-16 00:00"},{"ma10":1151.98,"ma120":1169.4443,"ma15":1144.5173,"ma20":1144.652,"ma200":1212.4301,"ma250":1163.7751,"ma3":1163.1167,"ma30":1158.502,"ma5":1160.472,"ma60":1152.002,"t":"1997-12-17 00:00"},{"ma10":1153.81,"ma120":1168.3585,"ma15":1146.6273,"ma20":1143.739,"ma200":1212.8601,"ma250":1163.4011,"ma3":1158.4967,"ma30":1157.6037,"ma5":1159.472,"ma60":1152.8387,"t":"1997-12-18 00:00"},{"ma10":1156.267,"ma120":1167.6127,"ma15":1148.0367,"ma20":1143.8495,"ma200":1213.4032,"ma250":1163.1232,"ma3":1153.82,"ma30":1156.458,"ma5":1160.858,"ma60":1154.8188,"t":"1997-12-19 00:00"},{"ma10":1159.232,"ma120":1167.3623,"ma15":1150.4313,"ma20":1146.053,"ma200":1213.8526,"ma250":1162.8196,"ma3":1161.3167,"ma30":1155.899,"ma5":1161.054,"ma60":1155.8022,"t":"1997-12-22 00:00"},{"ma10":1161.54,"ma120":1167.5342,"ma15":1153.17,"ma20":1148.339,"ma200":1214.3203,"ma250":1162.7961,"ma3":1167.01,"ma30":1155.3863,"ma5":1160.344,"ma60":1156.7062,"t":"1997-12-23 00:00"},{"ma10":1162.722,"ma120":1167.6202,"ma15":1156.3107,"ma20":1149.631,"ma200":1214.6702,"ma250":1163.0346,"ma3":1169.9733,"ma30":1155.2353,"ma5":1164.972,"ma60":1157.7067,"t":"1997-12-24 00:00"},{"ma10":1164.933,"ma120":1168.324,"ma15":1159.338,"ma20":1152.569,"ma200":1215.028,"ma250":1163.7596,"ma3":1174.0633,"ma30":1155.1107,"ma5":1170.394,"ma60":1159.3268,"t":"1997-12-25 00:00"},{"ma10":1168.741,"ma120":1169.0094,"ma15":1163.0527,"ma20":1155.1835,"ma200":1215.3568,"ma250":1164.905,"ma3":1180.9533,"ma30":1154.9137,"ma5":1176.624,"ma60":1160.9025,"t":"1997-12-26 00:00"},{"ma10":1170.599,"ma120":1169.5575,"ma15":1166.2027,"ma20":1157.8595,"ma200":1215.7034,"ma250":1165.7605,"ma3":1186.6033,"ma30":1154.7563,"ma5":1180.144,"ma60":1162.3643,"t":"1997-12-29 00:00"},{"ma10":1171.233,"ma120":1170.0658,"ma15":1168.4007,"ma20":1160.408,"ma200":1215.9801,"ma250":1166.8754,"ma3":1186.5567,"ma30":1154.6827,"ma5":1182.122,"ma60":1163.6738,"t":"1997-12-30 00:00"},{"ma10":1175.991,"ma120":1170.3933,"ma15":1170.818,"ma20":1163.9855,"ma200":1216.1582,"ma250":1168.1108,"ma3":1187.2833,"ma30":1155.0983,"ma5":1187.01,"ma60":1164.661,"t":"1997-12-31 00:00"},{"ma10":1182.621,"ma120":1170.6829,"ma15":1174.9047,"ma20":1168.2155,"ma200":1216.4474,"ma250":1169.3846,"ma3":1198.57,"ma30":1156.6997,"ma5":1194.848,"ma60":1166.2943,"t":"1998-01-05 00:00"},{"ma10":1189.906,"ma120":1170.9622,"ma15":1180.2233,"ma20":1173.0865,"ma200":1216.8092,"ma250":1170.8568,"ma3":1216.0633,"ma30":1159.2017,"ma5":1203.188,"ma60":1168.0082,"t":"1998-01-06 00:00"},{"ma10":1197.412,"ma120":1171.4058,"ma15":1185.2927,"ma20":1178.322,"ma200":1217.4259,"ma250":1172.2524,"ma3":1232.72,"ma30":1163.1727,"ma5":1214.68,"ma60":1170.079,"t":"1998-01-07 00:00"},{"ma10":1204.003,"ma120":1171.7386,"ma15":1189.45,"ma20":1182.7715,"ma200":1217.7759,"ma250":1173.504,"ma3":1238.2833,"ma30":1166.8937,"ma5":1225.884,"ma60":1172.0662,"t":"1998-01-08 00:00"},{"ma10":1211.027,"ma120":1171.9889,"ma15":1195.6753,"ma20":1186.8745,"ma200":1218.0167,"ma250":1174.7742,"ma3":1240.3767,"ma30":1170.0963,"ma5":1235.044,"ma60":1173.9682,"t":"1998-01-09 00:00"},{"ma10":1215.596,"ma120":1172.2676,"ma15":1200.5287,"ma20":1190.2645,"ma200":1218.1624,"ma250":1175.9453,"ma3":1234.6767,"ma30":1173.578,"ma5":1236.344,"ma60":1175.2458,"t":"1998-01-12 00:00"},{"ma10":1213.169,"ma120":1171.9293,"ma15":1200.9873,"ma20":1190.955,"ma200":1217.9241,"ma250":1176.9478,"ma3":1211.5067,"ma30":1174.512,"ma5":1223.15,"ma60":1175.0985,"t":"1998-01-13 00:00"},{"ma10":1214.729,"ma120":1171.9572,"ma15":1203.2007,"ma20":1192.664,"ma200":1217.8638,"ma250":1178.0789,"ma3":1198.9433,"ma30":1176.816,"ma5":1214.778,"ma60":1175.3458,"t":"1998-01-14 00:00"},{"ma10":1218.158,"ma120":1172.3006,"ma15":1206.146,"ma20":1194.6955,"ma200":1217.9276,"ma250":1179.3422,"ma3":1195.0967,"ma30":1179.658,"ma5":1210.432,"ma60":1175.7385,"t":"1998-01-15 00:00"},{"ma10":1220.144,"ma120":1172.6597,"ma15":1209.0993,"ma20":1198.0675,"ma200":1217.8243,"ma250":1180.692,"ma3":1210.5333,"ma30":1182.705,"ma5":1205.244,"ma60":1176.3458,"t":"1998-01-16 00:00"},{"ma10":1219.41,"ma120":1173.2543,"ma15":1211.2227,"ma20":1201.0155,"ma200":1217.6848,"ma250":1181.9519,"ma3":1214.1733,"ma30":1185.2803,"ma5":1202.476,"ma60":1177.0087,"t":"1998-01-19 00:00"},{"ma10":1216.419,"ma120":1173.675,"ma15":1212.0087,"ma20":1203.1625,"ma200":1217.5341,"ma250":1183.1811,"ma3":1210.2667,"ma30":1187.5307,"ma5":1209.688,"ma60":1177.432,"t":"1998-01-20 00:00"},{"ma10":1212.032,"ma120":1173.8482,"ma15":1212.9147,"ma20":1204.722,"ma200":1217.3049,"ma250":1184.354,"ma3":1205.68,"ma30":1189.5587,"ma5":1209.286,"ma60":1176.8382,"t":"1998-01-21 00:00"},{"ma10":1208.759,"ma120":1173.9704,"ma15":1214.4673,"ma20":1206.381,"ma200":1217.0223,"ma250":1185.4981,"ma3":1202.78,"ma30":1191.434,"ma5":1207.086,"ma60":1177.28,"t":"1998-01-22 00:00"},{"ma10":1207.06,"ma120":1174.2211,"ma15":1216.388,"ma20":1209.0435,"ma200":1216.7548,"ma250":1186.6716,"ma3":1209.18,"ma30":1193.603,"ma5":1208.876,"ma60":1177.927,"t":"1998-01-23 00:00"},{"ma10":1209.167,"ma120":1174.6187,"ma15":1218.226,"ma20":1212.3815,"ma200":1216.7587,"ma250":1188.0324,"ma3":1225.1267,"ma30":1196.5653,"ma5":1215.858,"ma60":1179.1468,"t":"1998-02-09 00:00"},{"ma10":1216.053,"ma120":1174.954,"ma15":1218.4187,"ma20":1214.611,"ma200":1216.507,"ma250":1189.3116,"ma3":1235.82,"ma30":1199.321,"ma5":1222.418,"ma60":1180.0822,"t":"1998-02-10 00:00"},{"ma10":1220.856,"ma120":1175.6065,"ma15":1218.83,"ma20":1217.7925,"ma200":1216.3488,"ma250":1190.6525,"ma3":1244.93,"ma30":1202.0613,"ma5":1232.426,"ma60":1181.2387,"t":"1998-02-11 00:00"},{"ma10":1223.943,"ma120":1175.9987,"ma15":1219.4393,"ma20":1221.0505,"ma200":1216.1876,"ma250":1191.9583,"ma3":1244.35,"ma30":1204.4447,"ma5":1240.8,"ma60":1182.2653,"t":"1998-02-12 00:00"},{"ma10":1227.138,"ma120":1176.3308,"ma15":1219.84,"ma20":1223.641,"ma200":1215.8326,"ma250":1193.2088,"ma3":1247.4833,"ma30":1207.7577,"ma5":1245.4,"ma60":1183.1298,"t":"1998-02-13 00:00"},{"ma10":1229.449,"ma120":1176.7655,"ma15":1220.458,"ma20":1224.4295,"ma200":1215.3889,"ma250":1194.4373,"ma3":1242.8167,"ma30":1210.4933,"ma5":1243.04,"ma60":1184.0485,"t":"1998-02-16 00:00"},{"ma10":1232.928,"ma120":1177.5296,"ma15":1225.1813,"ma20":1224.6735,"ma200":1214.9425,"ma250":1195.6216,"ma3":1240.2167,"ma30":1213.0843,"ma5":1243.438,"ma60":1184.7712,"t":"1998-02-17 00:00"},{"ma10":1235.891,"ma120":1178.4437,"ma15":1227.0227,"ma20":1223.9615,"ma200":1214.4748,"ma250":1196.7577,"ma3":1234.8567,"ma30":1215.1117,"ma5":1239.356,"ma60":1185.5053,"t":"1998-02-18 00:00"},{"ma10":1238.706,"ma120":1178.981,"ma15":1228.166,"ma20":1223.7325,"ma200":1213.9476,"ma250":1197.8723,"ma3":1233.6367,"ma30":1217.156,"ma5":1236.612,"ma60":1186.2712,"t":"1998-02-19 00:00"},{"ma10":1239.017,"ma120":1179.6723,"ma15":1228.97,"ma20":1223.0385,"ma200":1213.2673,"ma250":1198.9402,"ma3":1229.4767,"ma30":1219.0347,"ma5":1232.634,"ma60":1187.135,"t":"1998-02-20 00:00"},{"ma10":1235.073,"ma120":1180.2887,"ma15":1228.668,"ma20":1222.12,"ma200":1212.4828,"ma250":1199.9493,"ma3":1222.4,"ma30":1219.9453,"ma5":1227.106,"ma60":1187.528,"t":"1998-02-23 00:00"},{"ma10":1232.244,"ma120":1180.9164,"ma15":1228.9687,"ma20":1224.1485,"ma200":1211.6297,"ma250":1200.9338,"ma3":1214.28,"ma30":1220.4887,"ma5":1221.05,"ma60":1187.7012,"t":"1998-02-24 00:00"},{"ma10":1226.687,"ma120":1181.3333,"ma15":1228.6,"ma20":1223.7715,"ma200":1210.7016,"ma250":1201.8718,"ma3":1203.83,"ma30":1220.7573,"ma5":1214.018,"ma60":1187.7568,"t":"1998-02-25 00:00"},{"ma10":1222.724,"ma120":1181.6843,"ma15":1228.7493,"ma20":1223.3335,"ma200":1209.9101,"ma250":1202.8395,"ma3":1203.1867,"ma30":1221.6083,"ma5":1208.836,"ma60":1188.1455,"t":"1998-02-26 00:00"},{"ma10":1218.786,"ma120":1181.9735,"ma15":1227.6573,"ma20":1222.962,"ma200":1209.1828,"ma250":1203.736,"ma3":1202.6233,"ma30":1222.0227,"ma5":1204.938,"ma60":1188.5605,"t":"1998-02-27 00:00"},{"ma10":1213.993,"ma120":1182.0086,"ma15":1223.6753,"ma20":1221.721,"ma200":1208.2405,"ma250":1204.9099,"ma3":1200.5033,"ma30":1220.9507,"ma5":1200.88,"ma60":1188.8252,"t":"1998-03-02 00:00"},{"ma10":1210.322,"ma120":1182.0732,"ma15":1221.3607,"ma20":1221.625,"ma200":1207.2807,"ma250":1205.8663,"ma3":1198.8767,"ma30":1219.8897,"ma5":1199.594,"ma60":1189.5457,"t":"1998-03-03 00:00"},{"ma10":1208.664,"ma120":1182.196,"ma15":1218.8947,"ma20":1222.2775,"ma200":1206.1023,"ma250":1206.859,"ma3":1201.1167,"ma30":1218.8623,"ma5":1203.31,"ma60":1191.0175,"t":"1998-03-04 00:00"},{"ma10":1206.16,"ma120":1182.1431,"ma15":1216.3107,"ma20":1222.433,"ma200":1204.7251,"ma250":1207.6206,"ma3":1207.5267,"ma30":1217.875,"ma5":1203.484,"ma60":1192.3843,"t":"1998-03-05 00:00"},{"ma10":1204.203,"ma120":1182.0213,"ma15":1213.68,"ma20":1221.61,"ma200":1203.28,"ma250":1208.4082,"ma3":1209.08,"ma30":1216.76,"ma5":1203.468,"ma60":1193.4282,"t":"1998-03-06 00:00"},{"ma10":1203.426,"ma120":1181.7793,"ma15":1211.3193,"ma20":1219.2495,"ma200":1202.2582,"ma250":1209.1396,"ma3":1204.94,"ma30":1215.8887,"ma5":1205.972,"ma60":1194.7333,"t":"1998-03-09 00:00"},{"ma10":1202.587,"ma120":1181.5588,"ma15":1208.7413,"ma20":1217.4155,"ma200":1200.9212,"ma250":1209.8129,"ma3":1202.37,"ma30":1216.9613,"ma5":1205.58,"ma60":1195.7367,"t":"1998-03-10 00:00"},{"ma10":1202.124,"ma120":1181.1356,"ma15":1206.0887,"ma20":1214.4055,"ma200":1199.3694,"ma250":1210.4719,"ma3":1196.9,"ma30":1216.5557,"ma5":1200.938,"ma60":1196.6858,"t":"1998-03-11 00:00"},{"ma10":1199.354,"ma120":1180.5328,"ma15":1202.5147,"ma20":1211.039,"ma200":1197.9429,"ma250":1211.0267,"ma3":1189.6133,"ma30":1215.3403,"ma5":1195.224,"ma60":1197.4992,"t":"1998-03-12 00:00"},{"ma10":1197.197,"ma120":1179.9779,"ma15":1199.7773,"ma20":1207.9915,"ma200":1196.9716,"ma250":1211.5143,"ma3":1184.6567,"ma30":1214.3737,"ma5":1190.926,"ma60":1198.5393,"t":"1998-03-13 00:00"},{"ma10":1197.214,"ma120":1179.4217,"ma15":1198.436,"ma20":1205.6035,"ma200":1195.8257,"ma250":1211.9956,"ma3":1184.1367,"ma30":1213.552,"ma5":1188.456,"ma60":1199.4162,"t":"1998-03-16 00:00"},{"ma10":1197.319,"ma120":1179.1867,"ma15":1198.0773,"ma20":1203.8205,"ma200":1195.2603,"ma250":1212.5984,"ma3":1192.0933,"ma30":1213.523,"ma5":1189.058,"ma60":1200.5268,"t":"1998-03-17 00:00"},{"ma10":1195.385,"ma120":1178.669,"ma15":1198.0267,"ma20":1202.0245,"ma200":1194.5068,"ma250":1213.0575,"ma3":1195.0767,"ma30":1213.3133,"ma5":1189.832,"ma60":1201.436,"t":"1998-03-18 00:00"},{"ma10":1193.502,"ma120":1178.219,"ma15":1196.8293,"ma20":1199.831,"ma200":1193.5447,"ma250":1213.5014,"ma3":1195.1533,"ma30":1212.7893,"ma5":1191.78,"ma60":1202.1117,"t":"1998-03-19 00:00"},{"ma10":1191.607,"ma120":1178.0423,"ma15":1195.5607,"ma20":1197.905,"ma200":1192.7078,"ma250":1213.8527,"ma3":1190.04,"ma30":1211.609,"ma5":1192.288,"ma60":1202.606,"t":"1998-03-20 00:00"},{"ma10":1189.511,"ma120":1178.0472,"ma15":1194.998,"ma20":1196.4685,"ma200":1192.4311,"ma250":1214.1333,"ma3":1185.36,"ma30":1209.3367,"ma5":1190.566,"ma60":1202.951,"t":"1998-03-23 00:00"},{"ma10":1188.93,"ma120":1178.1038,"ma15":1194.48,"ma20":1195.7585,"ma200":1192.1298,"ma250":1214.4047,"ma3":1187.13,"ma30":1207.9203,"ma5":1188.802,"ma60":1203.6207,"t":"1998-03-24 00:00"},{"ma10":1189.081,"ma120":1178.3037,"ma15":1193.0333,"ma20":1195.6025,"ma200":1191.8298,"ma250":1214.7018,"ma3":1188.48,"ma30":1205.964,"ma5":1188.33,"ma60":1204.0127,"t":"1998-03-25 00:00"},{"ma10":1190.071,"ma120":1178.4412,"ma15":1191.7887,"ma20":1194.7125,"ma200":1191.3654,"ma250":1214.9541,"ma3":1191.48,"ma30":1204.0497,"ma5":1188.362,"ma60":1204.2472,"t":"1998-03-26 00:00"},{"ma10":1193.932,"ma120":1178.7667,"ma15":1192.93,"ma20":1195.5645,"ma200":1191.1315,"ma250":1215.2144,"ma3":1201.33,"ma30":1203.305,"ma5":1195.576,"ma60":1205.5313,"t":"1998-03-27 00:00"},{"ma10":1200.027,"ma120":1179.9788,"ma15":1196.17,"ma20":1198.6205,"ma200":1191.0619,"ma250":1215.5616,"ma3":1220.6233,"ma30":1203.7447,"ma5":1209.488,"ma60":1207.119,"t":"1998-03-30 00:00"},{"ma10":1204.045,"ma120":1181.6543,"ma15":1199.0493,"ma20":1200.682,"ma200":1190.8511,"ma250":1215.8886,"ma3":1238.6733,"ma30":1203.8953,"ma5":1219.288,"ma60":1208.4898,"t":"1998-03-31 00:00"},{"ma10":1210.15,"ma120":1182.8622,"ma15":1203.3773,"ma20":1202.7675,"ma200":1190.4445,"ma250":1216.4256,"ma3":1249.1367,"ma30":1204.733,"ma5":1231.97,"ma60":1209.9223,"t":"1998-04-01 00:00"},{"ma10":1218.181,"ma120":1184.129,"ma15":1209.3807,"ma20":1205.8415,"ma200":1190.0958,"ma250":1216.833,"ma3":1255.6667,"ma30":1205.9477,"ma5":1248,"ma60":1211.5518,"t":"1998-04-02 00:00"},{"ma10":1228.039,"ma120":1185.5994,"ma15":1216.122,"ma20":1209.823,"ma200":1189.7203,"ma250":1217.2104,"ma3":1270.02,"ma30":1207.9497,"ma5":1260.502,"ma60":1213.4922,"t":"1998-04-03 00:00"},{"ma10":1240.69,"ma120":1187.452,"ma15":1223.982,"ma20":1215.1005,"ma200":1189.451,"ma250":1217.6446,"ma3":1287.16,"ma30":1211.209,"ma5":1271.892,"ma60":1215.5772,"t":"1998-04-06 00:00"},{"ma10":1251.602,"ma120":1189.1667,"ma15":1230.6687,"ma20":1220.266,"ma200":1189.5902,"ma250":1217.9959,"ma3":1298.5333,"ma30":1214.373,"ma5":1283.916,"ma60":1217.4308,"t":"1998-04-07 00:00"},{"ma10":1264.726,"ma120":1191.0324,"ma15":1239.2607,"ma20":1226.9035,"ma200":1189.8296,"ma250":1218.43,"ma3":1310.77,"ma30":1218.6437,"ma5":1297.482,"ma60":1219.7005,"t":"1998-04-08 00:00"},{"ma10":1275.561,"ma120":1192.6545,"ma15":1246.4947,"ma20":1232.816,"ma200":1190.107,"ma250":1218.8082,"ma3":1307.7167,"ma30":1221.662,"ma5":1303.122,"ma60":1221.6352,"t":"1998-04-09 00:00"},{"ma10":1284.355,"ma120":1194.1265,"ma15":1254.762,"ma20":1239.1435,"ma200":1190.5626,"ma250":1219.1158,"ma3":1310.5067,"ma30":1225.1613,"ma5":1308.208,"ma60":1223.592,"t":"1998-04-10 00:00"},{"ma10":1291.287,"ma120":1195.7622,"ma15":1264.0207,"ma20":1245.657,"ma200":1191.0925,"ma250":1219.4266,"ma3":1309.16,"ma30":1229.5093,"ma5":1310.682,"ma60":1225.23,"t":"1998-04-13 00:00"},{"ma10":1298.357,"ma120":1197.2866,"ma15":1272.0007,"ma20":1251.201,"ma200":1191.4412,"ma250":1219.7461,"ma3":1314.66,"ma30":1233.2403,"ma5":1312.798,"ma60":1226.565,"t":"1998-04-14 00:00"},{"ma10":1305.332,"ma120":1198.994,"ma15":1280.878,"ma20":1257.741,"ma200":1191.7574,"ma250":1220.0608,"ma3":1319.06,"ma30":1236.9557,"ma5":1313.182,"ma60":1227.909,"t":"1998-04-15 00:00"},{"ma10":1310.055,"ma120":1200.6467,"ma15":1289.37,"ma20":1264.118,"ma200":1192.109,"ma250":1220.282,"ma3":1318.2267,"ma30":1240.5793,"ma5":1316.988,"ma60":1229.2272,"t":"1998-04-16 00:00"},{"ma10":1311.258,"ma120":1202.0828,"ma15":1294.3393,"ma20":1269.6485,"ma200":1192.4361,"ma250":1220.3688,"ma3":1313.0233,"ma30":1243.6347,"ma5":1314.308,"ma60":1230.1973,"t":"1998-04-17 00:00"},{"ma10":1310.221,"ma120":1203.2969,"ma15":1297.4447,"ma20":1275.4555,"ma200":1192.7625,"ma250":1220.5638,"ma3":1303.4567,"ma30":1246.8073,"ma5":1309.76,"ma60":1231.348,"t":"1998-04-20 00:00"},{"ma10":1310.429,"ma120":1204.3697,"ma15":1301.5913,"ma20":1281.0155,"ma200":1192.8326,"ma250":1220.6373,"ma3":1299.78,"ma30":1250.3203,"ma5":1308.06,"ma60":1233.6408,"t":"1998-04-21 00:00"},{"ma10":1311.368,"ma120":1205.5764,"ma15":1306.7393,"ma20":1288.047,"ma200":1193.076,"ma250":1220.8384,"ma3":1311.1367,"ma30":1255.0583,"ma5":1309.554,"ma60":1235.807,"t":"1998-04-22 00:00"},{"ma10":1314.102,"ma120":1206.6822,"ma15":1310.442,"ma20":1294.8315,"ma200":1193.1792,"ma250":1221.0226,"ma3":1320.6533,"ma30":1259.9113,"ma5":1311.216,"ma60":1237.6258,"t":"1998-04-23 00:00"},{"ma10":1314.468,"ma120":1207.8293,"ma15":1312.3813,"ma20":1299.4115,"ma200":1193.2671,"ma250":1221.0156,"ma3":1323.97,"ma30":1264.2517,"ma5":1314.628,"ma60":1239.3127,"t":"1998-04-24 00:00"},{"ma10":1313.631,"ma120":1208.9711,"ma15":1312.648,"ma20":1302.459,"ma200":1193.3967,"ma250":1220.9572,"ma3":1316.7033,"ma30":1268.315,"ma5":1317.502,"ma60":1240.9335,"t":"1998-04-27 00:00"},{"ma10":1315.558,"ma120":1210.2601,"ma15":1314.638,"ma20":1306.9575,"ma200":1193.8103,"ma250":1220.9781,"ma3":1319.5133,"ma30":1272.6533,"ma5":1323.056,"ma60":1243.0882,"t":"1998-04-28 00:00"},{"ma10":1316.337,"ma120":1211.0657,"ma15":1315.2853,"ma20":1310.8345,"ma200":1194.4775,"ma250":1221.0146,"ma3":1325.29,"ma30":1277.273,"ma5":1323.12,"ma60":1245.2932,"t":"1998-04-29 00:00"},{"ma10":1319.057,"ma120":1212.4451,"ma15":1318.3673,"ma20":1314.556,"ma200":1195.4416,"ma250":1221.0363,"ma3":1336.3133,"ma30":1282.431,"ma5":1326.898,"ma60":1247.6102,"t":"1998-04-30 00:00"},{"ma10":1324.539,"ma120":1213.8521,"ma15":1321.1287,"ma20":1317.8985,"ma200":1196.4096,"ma250":1220.9997,"ma3":1342.96,"ma30":1287.9453,"ma5":1334.45,"ma60":1249.7772,"t":"1998-05-04 00:00"},{"ma10":1330.19,"ma120":1215.3327,"ma15":1323.38,"ma20":1320.2055,"ma200":1197.6881,"ma250":1220.9478,"ma3":1349.6333,"ma30":1293.7003,"ma5":1342.878,"ma60":1251.5185,"t":"1998-05-05 00:00"},{"ma10":1334.509,"ma120":1216.7328,"ma15":1325.6927,"ma20":1322.469,"ma200":1198.8818,"ma250":1220.826,"ma3":1351.2867,"ma30":1298.8467,"ma5":1345.962,"ma60":1253.3835,"t":"1998-05-06 00:00"},{"ma10":1334.078,"ma120":1217.958,"ma15":1325.9033,"ma20":1322.723,"ma200":1199.9169,"ma250":1220.6164,"ma3":1342.9333,"ma30":1303.3907,"ma5":1345.036,"ma60":1254.6773,"t":"1998-05-07 00:00"},{"ma10":1337.382,"ma120":1219.3988,"ma15":1328.66,"ma20":1325.742,"ma200":1201.1042,"ma250":1220.5869,"ma3":1344.6267,"ma30":1309.015,"ma5":1347.866,"ma60":1256.5323,"t":"1998-05-08 00:00"},{"ma10":1341.326,"ma120":1220.7369,"ma15":1332.4267,"ma20":1327.897,"ma200":1202.1033,"ma250":1220.5974,"ma3":1346.6933,"ma30":1313.383,"ma5":1348.202,"ma60":1258.344,"t":"1998-05-11 00:00"},{"ma10":1345.253,"ma120":1222.1413,"ma15":1336.0027,"ma20":1329.442,"ma200":1202.9229,"ma250":1220.4889,"ma3":1353.9533,"ma30":1316.7237,"ma5":1347.628,"ma60":1260.2342,"t":"1998-05-12 00:00"},{"ma10":1348.88,"ma120":1223.5923,"ma15":1340.272,"ma20":1332.219,"ma200":1203.7687,"ma250":1220.3909,"ma3":1357.84,"ma30":1320.9317,"ma5":1351.798,"ma60":1262.4135,"t":"1998-05-13 00:00"},{"ma10":1352.343,"ma120":1225.1036,"ma15":1342.602,"ma20":1334.34,"ma200":1204.6502,"ma250":1220.0637,"ma3":1362.0133,"ma30":1324.6707,"ma5":1359.65,"ma60":1264.7018,"t":"1998-05-14 00:00"},{"ma10":1354.807,"ma120":1226.6158,"ma15":1345.504,"ma20":1336.932,"ma200":1205.5045,"ma250":1219.6041,"ma3":1368.16,"ma30":1327.973,"ma5":1361.748,"ma60":1266.9603,"t":"1998-05-15 00:00"},{"ma10":1356.332,"ma120":1228.2323,"ma15":1349.038,"ma20":1340.4355,"ma200":1206.2961,"ma250":1219.095,"ma3":1367.8,"ma30":1330.7097,"ma5":1364.462,"ma60":1269.3297,"t":"1998-05-18 00:00"},{"ma10":1357.309,"ma120":1229.7096,"ma15":1352.4987,"ma20":1343.7495,"ma200":1207.1399,"ma250":1218.9234,"ma3":1366.1867,"ma30":1332.5733,"ma5":1366.99,"ma60":1271.8912,"t":"1998-05-19 00:00"},{"ma10":1358.211,"ma120":1231.0396,"ma15":1354.128,"ma20":1346.36,"ma200":1207.8858,"ma250":1218.4842,"ma3":1362.6333,"ma30":1334.383,"ma5":1364.624,"ma60":1274.378,"t":"1998-05-20 00:00"},{"ma10":1362.09,"ma120":1232.5007,"ma15":1356.4053,"ma20":1348.084,"ma200":1208.7248,"ma250":1217.9493,"ma3":1362.1267,"ma30":1335.8453,"ma5":1364.53,"ma60":1277.2445,"t":"1998-05-21 00:00"},{"ma10":1363.912,"ma120":1234.1046,"ma15":1358.5633,"ma20":1350.647,"ma200":1209.7328,"ma250":1217.5954,"ma3":1366.6367,"ma30":1338.4653,"ma5":1366.076,"ma60":1280.0637,"t":"1998-05-22 00:00"},{"ma10":1367.388,"ma120":1235.8358,"ma15":1360.9927,"ma20":1354.357,"ma200":1210.8253,"ma250":1217.636,"ma3":1377.2833,"ma30":1341.0607,"ma5":1370.314,"ma60":1283.111,"t":"1998-05-25 00:00"},{"ma10":1371.465,"ma120":1237.6523,"ma15":1363.5193,"ma20":1358.359,"ma200":1212.0685,"ma250":1217.527,"ma3":1385.2033,"ma30":1343.4497,"ma5":1375.94,"ma60":1286.4795,"t":"1998-05-26 00:00"},{"ma10":1374.493,"ma120":1239.6605,"ma15":1366.928,"ma20":1361.6865,"ma200":1213.3001,"ma250":1217.8615,"ma3":1393.11,"ma30":1346.3103,"ma5":1384.362,"ma60":1289.7753,"t":"1998-05-27 00:00"},{"ma10":1377.569,"ma120":1241.9351,"ma15":1371.596,"ma20":1364.956,"ma200":1214.3924,"ma250":1218.0746,"ma3":1395.95,"ma30":1348.7497,"ma5":1390.608,"ma60":1292.8527,"t":"1998-05-28 00:00"},{"ma10":1381.881,"ma120":1244.3158,"ma15":1375.17,"ma20":1368.344,"ma200":1215.4997,"ma250":1218.195,"ma3":1402.88,"ma30":1351.915,"ma5":1397.686,"ma60":1296.2472,"t":"1998-05-29 00:00"},{"ma10":1386.621,"ma120":1246.5804,"ma15":1379.2347,"ma20":1371.4765,"ma200":1216.6134,"ma250":1218.4378,"ma3":1408.2267,"ma30":1355.8307,"ma5":1402.928,"ma60":1299.7327,"t":"1998-06-01 00:00"},{"ma10":1391.7,"ma120":1249.0018,"ma15":1383.4633,"ma20":1374.5045,"ma200":1217.6772,"ma250":1219.1492,"ma3":1413.29,"ma30":1359.733,"ma5":1407.46,"ma60":1303.2702,"t":"1998-06-02 00:00"},{"ma10":1397.957,"ma120":1251.3382,"ma15":1386.846,"ma20":1378.084,"ma200":1218.7958,"ma250":1219.8122,"ma3":1416.22,"ma30":1363.559,"ma5":1411.552,"ma60":1306.9397,"t":"1998-06-03 00:00"},{"ma10":1401.921,"ma120":1253.6149,"ma15":1389.4573,"ma20":1382.0055,"ma200":1219.9676,"ma250":1220.4312,"ma3":1413.1267,"ma30":1366.0297,"ma5":1413.234,"ma60":1310.544,"t":"1998-06-04 00:00"},{"ma10":1405.2,"ma120":1255.9352,"ma15":1392.1587,"ma20":1384.556,"ma200":1221.0145,"ma250":1220.9386,"ma3":1411.6367,"ma30":1368.8313,"ma5":1412.714,"ma60":1314.3713,"t":"1998-06-05 00:00"},{"ma10":1406.636,"ma120":1258.2784,"ma15":1394.5287,"ma20":1387.012,"ma200":1222.0029,"ma250":1221.4722,"ma3":1406.2133,"ma30":1371.7833,"ma5":1410.344,"ma60":1318.0175,"t":"1998-06-08 00:00"},{"ma10":1404.559,"ma120":1260.2266,"ma15":1395.0193,"ma20":1388.012,"ma200":1222.9307,"ma250":1221.8974,"ma3":1393.9967,"ma30":1373.759,"ma5":1401.658,"ma60":1321.037,"t":"1998-06-09 00:00"},{"ma10":1401.435,"ma120":1262.1607,"ma15":1395.744,"ma20":1387.964,"ma200":1224.0382,"ma250":1222.2298,"ma3":1380.56,"ma30":1374.936,"ma5":1391.318,"ma60":1323.7947,"t":"1998-06-10 00:00"},{"ma10":1396.414,"ma120":1263.8967,"ma15":1394.4787,"ma20":1386.9915,"ma200":1225.1759,"ma250":1222.2754,"ma3":1361.8767,"ma30":1375.442,"ma5":1379.594,"ma60":1326.3575,"t":"1998-06-11 00:00"},{"ma10":1393.632,"ma120":1265.8569,"ma15":1394.9833,"ma20":1387.7565,"ma200":1226.2523,"ma250":1222.454,"ma3":1366.4567,"ma30":1376.7733,"ma5":1374.55,"ma60":1329.6022,"t":"1998-06-12 00:00"},{"ma10":1388.608,"ma120":1267.5861,"ma15":1393.3813,"ma20":1387.6145,"ma200":1227.3637,"ma250":1222.4706,"ma3":1365.47,"ma30":1377.187,"ma5":1366.872,"ma60":1332.5662,"t":"1998-06-15 00:00"},{"ma10":1382.159,"ma120":1269.1646,"ma15":1390.5927,"ma20":1386.9295,"ma200":1228.4335,"ma250":1222.424,"ma3":1365.7733,"ma30":1377.056,"ma5":1362.66,"ma60":1335.3782,"t":"1998-06-16 00:00"},{"ma10":1375.053,"ma120":1270.7904,"ma15":1387.2193,"ma20":1386.505,"ma200":1229.5137,"ma250":1222.7186,"ma3":1354.29,"ma30":1377.0737,"ma5":1358.788,"ma60":1337.9602,"t":"1998-06-17 00:00"},{"ma10":1371.491,"ma120":1272.4792,"ma15":1385.4053,"ma20":1386.706,"ma200":1230.6439,"ma250":1223.1016,"ma3":1356.07,"ma30":1378.5007,"ma5":1363.388,"ma60":1340.9457,"t":"1998-06-18 00:00"},{"ma10":1369.918,"ma120":1274.2965,"ma15":1384.1833,"ma20":1387.559,"ma200":1231.7856,"ma250":1223.7062,"ma3":1370.8333,"ma30":1379.6767,"ma5":1365.286,"ma60":1344.3458,"t":"1998-06-19 00:00"},{"ma10":1369.481,"ma120":1276.4035,"ma15":1383.102,"ma20":1388.0585,"ma200":1232.9232,"ma250":1224.422,"ma3":1387.64,"ma30":1381.1683,"ma5":1372.09,"ma60":1347.2757,"t":"1998-06-22 00:00"},{"ma10":1372.312,"ma120":1278.4351,"ma15":1382.094,"ma20":1388.4355,"ma200":1233.9925,"ma250":1225.1628,"ma3":1396.7333,"ma30":1382.7787,"ma5":1381.964,"ma60":1349.7512,"t":"1998-06-23 00:00"},{"ma10":1375.656,"ma120":1280.4432,"ma15":1380.8767,"ma20":1388.5455,"ma200":1235.031,"ma250":1225.7938,"ma3":1399.6867,"ma30":1383.8613,"ma5":1392.524,"ma60":1352.3965,"t":"1998-06-24 00:00"},{"ma10":1379.092,"ma120":1282.2184,"ma15":1379.2593,"ma20":1387.753,"ma200":1235.9487,"ma250":1226.2761,"ma3":1393.9133,"ma30":1384.3583,"ma5":1394.796,"ma60":1354.5145,"t":"1998-06-25 00:00"},{"ma10":1379.315,"ma120":1284.0048,"ma15":1377.7267,"ma20":1386.4735,"ma200":1236.8073,"ma250":1226.8349,"ma3":1389.8,"ma30":1384.9427,"ma5":1393.344,"ma60":1356.4578,"t":"1998-06-26 00:00"},{"ma10":1378.924,"ma120":1285.6029,"ma15":1374.9067,"ma20":1383.766,"ma200":1237.5092,"ma250":1227.3499,"ma3":1376.3633,"ma30":1384.7177,"ma5":1385.758,"ma60":1357.7137,"t":"1998-06-29 00:00"},{"ma10":1377.985,"ma120":1286.9189,"ma15":1372.8767,"ma20":1380.072,"ma200":1238.0558,"ma250":1227.7837,"ma3":1362.0833,"ma30":1383.948,"ma5":1374.006,"ma60":1358.2607,"t":"1998-06-30 00:00"},{"ma10":1374.735,"ma120":1287.9566,"ma15":1369.4193,"ma20":1374.894,"ma200":1238.5065,"ma250":1227.8847,"ma3":1339.0233,"ma30":1382.5817,"ma5":1356.946,"ma60":1358.4823,"t":"1998-07-01 00:00"},{"ma10":1370.832,"ma120":1289.1652,"ma15":1368.3507,"ma20":1371.1615,"ma200":1238.9607,"ma250":1228.0773,"ma3":1329.0967,"ma30":1381.4147,"ma5":1346.868,"ma60":1358.63,"t":"1998-07-02 00:00"},{"ma10":1365.056,"ma120":1290.4484,"ma15":1365.1327,"ma20":1367.487,"ma200":1239.3798,"ma250":1228.2021,"ma3":1327.7367,"ma30":1380.058,"ma5":1336.768,"ma60":1359.2617,"t":"1998-07-03 00:00"},{"ma10":1356.648,"ma120":1291.4582,"ma15":1361.7953,"ma20":1363.0645,"ma200":1239.6984,"ma250":1228.2728,"ma3":1327.35,"ma30":1377.5883,"ma5":1327.538,"ma60":1359.3245,"t":"1998-07-06 00:00"},{"ma10":1349.292,"ma120":1292.3243,"ma15":1360.1827,"ma20":1360.802,"ma200":1240.0443,"ma250":1228.4326,"ma3":1324.9333,"ma30":1375.3877,"ma5":1324.578,"ma60":1359.4187,"t":"1998-07-07 00:00"},{"ma10":1343.016,"ma120":1293.2023,"ma15":1359.5187,"ma20":1359.336,"ma200":1240.584,"ma250":1228.7874,"ma3":1326.22,"ma30":1373.369,"ma5":1329.086,"ma60":1359.8397,"t":"1998-07-08 00:00"},{"ma10":1339.135,"ma120":1294.0287,"ma15":1357.6887,"ma20":1359.1135,"ma200":1241.02,"ma250":1229.3641,"ma3":1335.5367,"ma30":1371.547,"ma5":1331.402,"ma60":1360.1483,"t":"1998-07-09 00:00"},{"ma10":1336.635,"ma120":1295.0575,"ma15":1355.538,"ma20":1357.975,"ma200":1241.6095,"ma250":1230.2041,"ma3":1347.61,"ma30":1369.8607,"ma5":1336.502,"ma60":1360.8878,"t":"1998-07-10 00:00"},{"ma10":1336.373,"ma120":1296.0484,"ma15":1352.8347,"ma20":1357.6485,"ma200":1242.3601,"ma250":1231.002,"ma3":1354.22,"ma30":1367.9683,"ma5":1345.208,"ma60":1361.8995,"t":"1998-07-13 00:00"},{"ma10":1336.109,"ma120":1296.9617,"ma15":1348.7413,"ma20":1357.047,"ma200":1243.1464,"ma250":1231.961,"ma3":1351.9967,"ma30":1365.4177,"ma5":1347.64,"ma60":1362.5753,"t":"1998-07-14 00:00"},{"ma10":1338.012,"ma120":1298.3602,"ma15":1344.3233,"ma20":1356.3735,"ma200":1243.8877,"ma250":1232.8642,"ma3":1343.6133,"ma30":1362.6,"ma5":1346.938,"ma60":1363.0795,"t":"1998-07-15 00:00"},{"ma10":1337.41,"ma120":1299.3887,"ma15":1340.5627,"ma20":1354.121,"ma200":1244.678,"ma250":1233.6833,"ma3":1332.5533,"ma30":1359.911,"ma5":1343.418,"ma60":1362.9703,"t":"1998-07-16 00:00"},{"ma10":1335.369,"ma120":1300.216,"ma15":1335.8353,"ma20":1350.2125,"ma200":1245.3897,"ma250":1234.4616,"ma3":1325.27,"ma30":1356.781,"ma5":1334.236,"ma60":1362.8062,"t":"1998-07-17 00:00"},{"ma10":1332.548,"ma120":1300.8252,"ma15":1330.878,"ma20":1344.598,"ma200":1245.9025,"ma250":1234.9907,"ma3":1309.1367,"ma30":1352.8923,"ma5":1319.888,"ma60":1362.3378,"t":"1998-07-20 00:00"},{"ma10":1331.409,"ma120":1301.6576,"ma15":1329.132,"ma20":1340.3505,"ma200":1246.9477,"ma250":1235.4998,"ma3":1304.93,"ma30":1351.0043,"ma5":1315.178,"ma60":1362.3817,"t":"1998-07-21 00:00"},{"ma10":1327.426,"ma120":1302.4529,"ma15":1327.9793,"ma20":1335.221,"ma200":1248.2336,"ma250":1235.896,"ma3":1299.7433,"ma30":1348.6993,"ma5":1307.914,"ma60":1361.8177,"t":"1998-07-22 00:00"},{"ma10":1324.73,"ma120":1303.4202,"ma15":1326.954,"ma20":1331.9325,"ma200":1249.2649,"ma250":1236.3978,"ma3":1309.4767,"ma30":1347.6523,"ma5":1306.042,"ma60":1361.5472,"t":"1998-07-23 00:00"},{"ma10":1321.35,"ma120":1304.4401,"ma15":1326.4007,"ma20":1328.9925,"ma200":1250.314,"ma250":1236.9161,"ma3":1314.08,"ma30":1345.7667,"ma5":1308.464,"ma60":1361.27,"t":"1998-07-24 00:00"},{"ma10":1317.659,"ma120":1305.265,"ma15":1326.842,"ma20":1327.016,"ma200":1251.3753,"ma250":1237.3643,"ma3":1321.6633,"ma30":1344.3187,"ma5":1315.43,"ma60":1360.7528,"t":"1998-07-27 00:00"},{"ma10":1315.798,"ma120":1305.8476,"ma15":1326.412,"ma20":1325.9535,"ma200":1252.5447,"ma250":1237.862,"ma3":1322.2233,"ma30":1343.2973,"ma5":1316.418,"ma60":1360.1767,"t":"1998-07-28 00:00"},{"ma10":1313.445,"ma120":1306.4762,"ma15":1324.6093,"ma20":1325.7285,"ma200":1253.6175,"ma250":1238.2767,"ma3":1317.2633,"ma30":1342.064,"ma5":1318.976,"ma60":1359.5688,"t":"1998-07-29 00:00"},{"ma10":1312.412,"ma120":1307.0183,"ma15":1322.7473,"ma20":1324.911,"ma200":1254.6995,"ma250":1238.7425,"ma3":1315.0633,"ma30":1340.218,"ma5":1318.782,"ma60":1359.3593,"t":"1998-07-30 00:00"},{"ma10":1312.633,"ma120":1307.6068,"ma15":1319.834,"ma20":1324.001,"ma200":1255.7713,"ma250":1239.3133,"ma3":1314.72,"ma30":1337.686,"ma5":1316.802,"ma60":1358.6813,"t":"1998-07-31 00:00"},{"ma10":1314.136,"ma120":1308.0751,"ma15":1316.0533,"ma20":1323.342,"ma200":1256.6074,"ma250":1239.8382,"ma3":1311.44,"ma30":1334.444,"ma5":1312.842,"ma60":1357.8062,"t":"1998-08-03 00:00"},{"ma10":1312.181,"ma120":1308.5519,"ma15":1313.18,"ma20":1321.795,"ma200":1257.4624,"ma250":1240.445,"ma3":1304.16,"ma30":1330.9607,"ma5":1307.944,"ma60":1356.8697,"t":"1998-08-04 00:00"},{"ma10":1313.01,"ma120":1309.1264,"ma15":1311.3113,"ma20":1320.218,"ma200":1258.3456,"ma250":1241.0618,"ma3":1301,"ma30":1327.8173,"ma5":1307.044,"ma60":1355.8393,"t":"1998-08-05 00:00"},{"ma10":1310.799,"ma120":1309.6625,"ma15":1309.2133,"ma20":1317.7645,"ma200":1259.2173,"ma250":1241.5208,"ma3":1298.3533,"ma30":1324.888,"ma5":1302.816,"ma60":1354.6232,"t":"1998-08-06 00:00"},{"ma10":1305.224,"ma120":1309.9832,"ma15":1306.304,"ma20":1313.287,"ma200":1259.983,"ma250":1241.846,"ma3":1290.89,"ma30":1321.0697,"ma5":1293.646,"ma60":1353.0062,"t":"1998-08-07 00:00"},{"ma10":1296.492,"ma120":1310.0546,"ma15":1302.8047,"ma20":1307.0755,"ma200":1260.5271,"ma250":1242.013,"ma3":1266.6033,"ma30":1316.8413,"ma5":1280.142,"ma60":1350.7795,"t":"1998-08-10 00:00"},{"ma10":1285.464,"ma120":1310.0468,"ma15":1295.782,"ma20":1300.631,"ma200":1260.8139,"ma250":1242.0424,"ma3":1237.7733,"ma30":1312.457,"ma5":1262.984,"ma60":1348.2025,"t":"1998-08-11 00:00"},{"ma10":1273.325,"ma120":1309.8996,"ma15":1288.542,"ma20":1293.385,"ma200":1260.8841,"ma250":1242.0195,"ma3":1210.9333,"ma30":1308.2607,"ma5":1239.606,"ma60":1345.4212,"t":"1998-08-12 00:00"},{"ma10":1262.213,"ma120":1309.9788,"ma15":1281.0693,"ma20":1287.3125,"ma200":1260.9682,"ma250":1242.1484,"ma3":1200.8,"ma30":1304.0117,"ma5":1221.61,"ma60":1342.7132,"t":"1998-08-13 00:00"},{"ma10":1247.324,"ma120":1309.6568,"ma15":1270.4833,"ma20":1279.9785,"ma200":1260.849,"ma250":1242.0236,"ma3":1187.5867,"ma30":1298.442,"ma5":1201.002,"ma60":1339.25,"t":"1998-08-14 00:00"},{"ma10":1224.155,"ma120":1308.5225,"ma15":1253.7173,"ma20":1269.1455,"ma200":1260.3134,"ma250":1241.481,"ma3":1147.54,"ma30":1290.2797,"ma5":1168.168,"ma60":1333.934,"t":"1998-08-17 00:00"},{"ma10":1201.939,"ma120":1307.5474,"ma15":1237.274,"ma20":1257.06,"ma200":1259.8031,"ma250":1241.0299,"ma3":1103.2467,"ma30":1281.843,"ma5":1140.894,"ma60":1328.6153,"t":"1998-08-18 00:00"},{"ma10":1183.803,"ma120":1306.9165,"ma15":1224.8833,"ma20":1248.4065,"ma200":1259.542,"ma250":1240.947,"ma3":1089.2633,"ma30":1274.7463,"ma5":1128,"ma60":1324.0577,"t":"1998-08-19 00:00"},{"ma10":1169.378,"ma120":1306.3887,"ma15":1213.8573,"ma20":1240.0885,"ma200":1259.1124,"ma250":1241.0661,"ma3":1115.7633,"ma30":1268.3023,"ma5":1117.146,"ma60":1319.9247,"t":"1998-08-20 00:00"},{"ma10":1160.033,"ma120":1306.1393,"ma15":1204.5707,"ma20":1232.6285,"ma200":1259.1109,"ma250":1241.1042,"ma3":1151.2033,"ma30":1262.2023,"ma5":1119.064,"ma60":1316.0315,"t":"1998-08-21 00:00"},{"ma10":1154.43,"ma120":1305.9068,"ma15":1196.334,"ma20":1225.461,"ma200":1259.0832,"ma250":1241.2461,"ma3":1168.6933,"ma30":1256.1937,"ma5":1140.692,"ma60":1312.081,"t":"1998-08-24 00:00"},{"ma10":1151.57,"ma120":1305.7255,"ma15":1188.708,"ma20":1218.517,"ma200":1259.1043,"ma250":1241.4239,"ma3":1178.4133,"ma30":1250.944,"ma5":1162.246,"ma60":1308.1808,"t":"1998-08-25 00:00"},{"ma10":1148.544,"ma120":1305.396,"ma15":1178.898,"ma20":1210.9345,"ma200":1259.0038,"ma250":1241.5334,"ma3":1172.6367,"ma30":1245.1047,"ma5":1169.088,"ma60":1303.8523,"t":"1998-08-26 00:00"},{"ma10":1142.648,"ma120":1305.0225,"ma15":1168.9687,"ma20":1202.4305,"ma200":1258.8256,"ma250":1241.5358,"ma3":1161.5267,"ma30":1239.091,"ma5":1168.15,"ma60":1299.501,"t":"1998-08-27 00:00"},{"ma10":1138.817,"ma120":1304.6121,"ma15":1159.5453,"ma20":1193.0705,"ma200":1258.5507,"ma250":1241.3964,"ma3":1145.0767,"ma30":1232.9247,"ma5":1158.57,"ma60":1294.8528,"t":"1998-08-28 00:00"},{"ma10":1146.798,"ma120":1304.3226,"ma15":1153.9213,"ma20":1185.4765,"ma200":1258.3316,"ma250":1241.31,"ma3":1141.72,"ma30":1228.363,"ma5":1152.904,"ma60":1290.6277,"t":"1998-08-31 00:00"},{"ma10":1153.98,"ma120":1303.9446,"ma15":1149.618,"ma20":1177.9595,"ma200":1258.1416,"ma250":1241.1461,"ma3":1141.02,"ma30":1222.7,"ma5":1145.714,"ma60":1286.8522,"t":"1998-09-01 00:00"},{"ma10":1155.061,"ma120":1303.395,"ma15":1146.0407,"ma20":1169.432,"ma200":1257.8504,"ma250":1240.9175,"ma3":1143.41,"ma30":1217.2913,"ma5":1141.034,"ma60":1282.9953,"t":"1998-09-02 00:00"},{"ma10":1154.79,"ma120":1303.0057,"ma15":1142.242,"ma20":1162.084,"ma200":1257.6575,"ma250":1240.7122,"ma3":1142.4033,"ma30":1211.6557,"ma5":1141.43,"ma60":1279.654,"t":"1998-09-03 00:00"},{"ma10":1153.381,"ma120":1302.7959,"ma15":1141.942,"ma20":1156.707,"ma200":1257.542,"ma250":1240.5108,"ma3":1149.2067,"ma30":1206.2127,"ma5":1148.192,"ma60":1275.9897,"t":"1998-09-04 00:00"},{"ma10":1153.364,"ma120":1302.7199,"ma15":1149.14,"ma20":1153.897,"ma200":1257.5629,"ma250":1240.3401,"ma3":1163.0367,"ma30":1201.4287,"ma5":1153.824,"ma60":1272.8737,"t":"1998-09-07 00:00"},{"ma10":1152.217,"ma120":1302.6177,"ma15":1155.56,"ma20":1151.8935,"ma200":1257.4758,"ma250":1240.091,"ma3":1169.8367,"ma30":1196.417,"ma5":1158.72,"ma60":1269.8572,"t":"1998-09-08 00:00"},{"ma10":1155.256,"ma120":1302.5898,"ma15":1159.8667,"ma20":1151.9,"ma200":1257.4401,"ma250":1239.9485,"ma3":1178.8867,"ma30":1192.375,"ma5":1169.478,"ma60":1267.2195,"t":"1998-09-09 00:00"},{"ma10":1162.101,"ma120":1302.7742,"ma15":1164.1173,"ma20":1152.3745,"ma200":1257.5518,"ma250":1239.8399,"ma3":1190.65,"ma30":1188.9873,"ma5":1182.772,"ma60":1264.6027,"t":"1998-09-10 00:00"},{"ma10":1170.93,"ma120":1303.017,"ma15":1166.81,"ma20":1154.8735,"ma200":1257.7251,"ma250":1239.7068,"ma3":1207.4533,"ma30":1185.6903,"ma5":1193.668,"ma60":1261.6882,"t":"1998-09-11 00:00"},{"ma10":1179.869,"ma120":1303.1507,"ma15":1170.8807,"ma20":1163.3335,"ma200":1258.015,"ma250":1239.659,"ma3":1223.7633,"ma30":1183.6073,"ma5":1205.914,"ma60":1259.0257,"t":"1998-09-14 00:00"},{"ma10":1188.57,"ma120":1302.9898,"ma15":1174.2847,"ma20":1171.275,"ma200":1258.3035,"ma250":1239.5586,"ma3":1229.25,"ma30":1181.4963,"ma5":1218.42,"ma60":1256.2285,"t":"1998-09-15 00:00"},{"ma10":1200.095,"ma120":1303.0658,"ma15":1180.408,"ma20":1177.578,"ma200":1258.7714,"ma250":1239.643,"ma3":1240.6267,"ma30":1179.653,"ma5":1230.712,"ma60":1253.7352,"t":"1998-09-16 00:00"},{"ma10":1208.745,"ma120":1302.8887,"ma15":1186.3067,"ma20":1181.7675,"ma200":1259.3152,"ma250":1239.5537,"ma3":1238.6567,"ma30":1177.6377,"ma5":1234.718,"ma60":1251.2628,"t":"1998-09-17 00:00"},{"ma10":1213.092,"ma120":1302.3718,"ma15":1191.4587,"ma20":1183.2365,"ma200":1259.7226,"ma250":1239.4108,"ma3":1230.9467,"ma30":1175.502,"ma5":1232.516,"ma60":1248.2858,"t":"1998-09-18 00:00"},{"ma10":1217.492,"ma120":1301.841,"ma15":1196.2693,"ma20":1185.428,"ma200":1260.1154,"ma250":1239.4656,"ma3":1221.0267,"ma30":1175.0953,"ma5":1229.07,"ma60":1245.9683,"t":"1998-09-21 00:00"},{"ma10":1222.995,"ma120":1301.1431,"ma15":1201.57,"ma20":1187.606,"ma200":1260.6159,"ma250":1239.6389,"ma3":1217.3367,"ma30":1175.594,"ma5":1227.57,"ma60":1244.0255,"t":"1998-09-22 00:00"},{"ma10":1226.913,"ma120":1300.5324,"ma15":1207.768,"ma20":1191.0845,"ma200":1261.067,"ma250":1239.8095,"ma3":1224.9567,"ma30":1176.9043,"ma5":1223.114,"ma60":1242.5825,"t":"1998-09-23 00:00"},{"ma10":1225.452,"ma120":1299.5013,"ma15":1211.2253,"ma20":1193.7765,"ma200":1261.3969,"ma250":1239.9355,"ma3":1217.1833,"ma30":1176.7337,"ma5":1216.186,"ma60":1240.3727,"t":"1998-09-24 00:00"},{"ma10":1225.809,"ma120":1298.871,"ma15":1215.0953,"ma20":1198.3695,"ma200":1261.854,"ma250":1240.1323,"ma3":1216.8333,"ma30":1178.5187,"ma5":1219.102,"ma60":1238.4803,"t":"1998-09-25 00:00"},{"ma10":1224.869,"ma120":1298.1935,"ma15":1218.5507,"ma20":1202.369,"ma200":1262.3922,"ma250":1240.3151,"ma3":1216.95,"ma30":1183.8453,"ma5":1220.668,"ma60":1237.0625,"t":"1998-09-28 00:00"},{"ma10":1225.031,"ma120":1297.4685,"ma15":1222.8273,"ma20":1206.8005,"ma200":1262.8716,"ma250":1240.8262,"ma3":1227.8467,"ma30":1189.1937,"ma5":1222.492,"ma60":1235.5183,"t":"1998-09-29 00:00"},{"ma10":1224.107,"ma120":1296.8783,"ma15":1226.3087,"ma20":1212.101,"ma200":1263.4051,"ma250":1241.63,"ma3":1234.9533,"ma30":1193.0877,"ma5":1225.1,"ma60":1233.917,"t":"1998-09-30 00:00"},{"ma10":1224.215,"ma120":1296.1289,"ma15":1227.716,"ma20":1216.48,"ma200":1263.8822,"ma250":1242.129,"ma3":1236.4767,"ma30":1195.9167,"ma5":1232.244,"ma60":1232.1095,"t":"1998-10-05 00:00"},{"ma10":1225.261,"ma120":1295.3057,"ma15":1227.6793,"ma20":1219.1765,"ma200":1264.2287,"ma250":1242.5308,"ma3":1231.7133,"ma30":1197.2447,"ma5":1231.42,"ma60":1229.7235,"t":"1998-10-06 00:00"},{"ma10":1224.402,"ma120":1294.603,"ma15":1225.958,"ma20":1220.947,"ma200":1264.5084,"ma250":1242.9475,"ma3":1222.01,"ma30":1198.4193,"ma5":1228.136,"ma60":1227.3065,"t":"1998-10-07 00:00"},{"ma10":1225.01,"ma120":1294.0422,"ma15":1225.8633,"ma20":1224.0025,"ma200":1264.8561,"ma250":1243.526,"ma3":1219.9867,"ma30":1200.074,"ma5":1227.528,"ma60":1225.509,"t":"1998-10-08 00:00"},{"ma10":1225.717,"ma120":1293.4731,"ma15":1224.8493,"ma20":1226.315,"ma200":1265.2716,"ma250":1244.0842,"ma3":1226.4767,"ma30":1202.6287,"ma5":1226.334,"ma60":1223.8667,"t":"1998-10-09 00:00"},{"ma10":1230.526,"ma120":1292.7645,"ma15":1225.746,"ma20":1227.989,"ma200":1265.6672,"ma250":1244.6772,"ma3":1237.5967,"ma30":1206.0263,"ma5":1228.808,"ma60":1222.5587,"t":"1998-10-12 00:00"},{"ma10":1232.775,"ma120":1292.0937,"ma15":1228.2173,"ma20":1229.292,"ma200":1266.0135,"ma250":1245.2432,"ma3":1242.7167,"ma30":1209.838,"ma5":1234.13,"ma60":1221.3813,"t":"1998-10-13 00:00"},{"ma10":1233.814,"ma120":1291.4723,"ma15":1229.432,"ma20":1229.3415,"ma200":1266.4839,"ma250":1245.6662,"ma3":1243.94,"ma30":1212.8507,"ma5":1239.492,"ma60":1220.6068,"t":"1998-10-14 00:00"},{"ma10":1236.12,"ma120":1291.0092,"ma15":1231.5773,"ma20":1230.5755,"ma200":1266.9871,"ma250":1246.1955,"ma3":1246.4933,"ma30":1216.5737,"ma5":1244.712,"ma60":1219.6368,"t":"1998-10-15 00:00"},{"ma10":1236.983,"ma120":1290.3304,"ma15":1233.022,"ma20":1230.545,"ma200":1267.4409,"ma250":1246.6785,"ma3":1248.98,"ma30":1220.395,"ma5":1247.632,"ma60":1218.8432,"t":"1998-10-16 00:00"},{"ma10":1238.129,"ma120":1289.6116,"ma15":1236.1673,"ma20":1231.172,"ma200":1267.8271,"ma250":1247.1842,"ma3":1250.86,"ma30":1223.6963,"ma5":1247.45,"ma60":1217.676,"t":"1998-10-19 00:00"},{"ma10":1240.747,"ma120":1288.7798,"ma15":1237.638,"ma20":1233.004,"ma200":1268.189,"ma250":1247.687,"ma3":1247.1367,"ma30":1226.3667,"ma5":1247.364,"ma60":1216.2897,"t":"1998-10-20 00:00"},{"ma10":1240.151,"ma120":1287.5707,"ma15":1236.146,"ma20":1232.2765,"ma200":1268.3799,"ma250":1248.0152,"ma3":1232.57,"ma30":1227.3483,"ma5":1240.81,"ma60":1214.3885,"t":"1998-10-21 00:00"},{"ma10":1238.889,"ma120":1286.4338,"ma15":1235.102,"ma20":1231.9495,"ma200":1268.5539,"ma250":1248.2783,"ma3":1222.52,"ma30":1228.9647,"ma5":1233.066,"ma60":1212.6908,"t":"1998-10-22 00:00"},{"ma10":1236.939,"ma120":1285.3423,"ma15":1233.404,"ma20":1231.328,"ma200":1268.6815,"ma250":1248.4421,"ma3":1213.7833,"ma30":1229.8563,"ma5":1226.246,"ma60":1211.1157,"t":"1998-10-23 00:00"},{"ma10":1233.051,"ma120":1284.3456,"ma15":1231.6367,"ma20":1231.7885,"ma200":1268.7898,"ma250":1248.5257,"ma3":1213.93,"ma30":1229.6763,"ma5":1218.652,"ma60":1209.3318,"t":"1998-10-26 00:00"},{"ma10":1230.323,"ma120":1283.1722,"ma15":1231.592,"ma20":1231.549,"ma200":1268.968,"ma250":1248.6254,"ma3":1214.1633,"ma30":1229.6357,"ma5":1213.282,"ma60":1207.663,"t":"1998-10-27 00:00"},{"ma10":1228.856,"ma120":1282.0998,"ma15":1232.4013,"ma20":1231.335,"ma200":1269.1272,"ma250":1248.819,"ma3":1216.9967,"ma30":1229.1797,"ma5":1216.902,"ma60":1206.3935,"t":"1998-10-28 00:00"},{"ma10":1225.051,"ma120":1280.9924,"ma15":1231.6047,"ma20":1230.5855,"ma200":1269.1086,"ma250":1248.9926,"ma3":1219.8267,"ma30":1228.734,"ma5":1217.036,"ma60":1205.1152,"t":"1998-10-29 00:00"},{"ma10":1221.63,"ma120":1279.7263,"ma15":1230.2973,"ma20":1229.3065,"ma200":1269.0271,"ma250":1249.1486,"ma3":1220.0033,"ma30":1227.5733,"ma5":1217.014,"ma60":1203.6132,"t":"1998-10-30 00:00"},{"ma10":1219.354,"ma120":1278.5292,"ma15":1228.7193,"ma20":1228.7415,"ma200":1268.9242,"ma250":1249.0992,"ma3":1219.1867,"ma30":1227.2327,"ma5":1220.056,"ma60":1202.4352,"t":"1998-11-02 00:00"},{"ma10":1218.677,"ma120":1277.4357,"ma15":1228.2393,"ma20":1229.712,"ma200":1268.9227,"ma250":1249.335,"ma3":1225.89,"ma30":1228.2283,"ma5":1224.072,"ma60":1201.8652,"t":"1998-11-03 00:00"},{"ma10":1221.474,"ma120":1276.3325,"ma15":1227.9193,"ma20":1230.8125,"ma200":1268.9022,"ma250":1249.5419,"ma3":1232.05,"ma30":1228.6757,"ma5":1226.046,"ma60":1201.8855,"t":"1998-11-04 00:00"},{"ma10":1225.193,"ma120":1275.4241,"ma15":1227.8173,"ma20":1232.041,"ma200":1269.0338,"ma250":1249.8556,"ma3":1241.9833,"ma30":1229.6973,"ma5":1233.35,"ma60":1202.6457,"t":"1998-11-05 00:00"},{"ma10":1229.427,"ma120":1274.6103,"ma15":1228.3667,"ma20":1233.183,"ma200":1269.4944,"ma250":1250.1731,"ma3":1249.6167,"ma30":1230.6943,"ma5":1241.84,"ma60":1203.7993,"t":"1998-11-06 00:00"},{"ma10":1236.912,"ma120":1273.9141,"ma15":1230.8253,"ma20":1234.9815,"ma200":1269.8989,"ma250":1250.5822,"ma3":1265.39,"ma30":1233.4963,"ma5":1253.768,"ma60":1205.115,"t":"1998-11-09 00:00"},{"ma10":1243.889,"ma120":1273.1703,"ma15":1233.6867,"ma20":1237.106,"ma200":1270.2546,"ma250":1250.9896,"ma3":1276.4833,"ma30":1235.6623,"ma5":1263.706,"ma60":1207.0905,"t":"1998-11-10 00:00"},{"ma10":1249.916,"ma120":1272.3105,"ma15":1238.9113,"ma20":1239.386,"ma200":1270.6158,"ma250":1251.3583,"ma3":1285.2933,"ma30":1237.5287,"ma5":1273.786,"ma60":1210.687,"t":"1998-11-11 00:00"},{"ma10":1256.539,"ma120":1271.4153,"ma15":1243.3713,"ma20":1240.795,"ma200":1270.9651,"ma250":1251.7658,"ma3":1285.25,"ma30":1239.2367,"ma5":1279.728,"ma60":1214.2152,"t":"1998-11-12 00:00"},{"ma10":1263.058,"ma120":1270.44,"ma15":1247.71,"ma20":1242.344,"ma200":1271.3591,"ma250":1252.1152,"ma3":1283.9,"ma30":1240.557,"ma5":1284.276,"ma60":1216.8223,"t":"1998-11-13 00:00"},{"ma10":1270.084,"ma120":1269.5721,"ma15":1253.408,"ma20":1244.719,"ma200":1271.8268,"ma250":1252.5471,"ma3":1286.4133,"ma30":1242.5223,"ma5":1286.4,"ma60":1219.2195,"t":"1998-11-16 00:00"},{"ma10":1275.457,"ma120":1268.567,"ma15":1258.3287,"ma20":1247.067,"ma200":1272.2576,"ma250":1252.963,"ma3":1288.95,"ma30":1244.9603,"ma5":1287.208,"ma60":1221.1025,"t":"1998-11-17 00:00"},{"ma10":1280.427,"ma120":1267.483,"ma15":1262.3,"ma20":1250.9505,"ma200":1272.5706,"ma250":1253.4082,"ma3":1289.9467,"ma30":1247.3507,"ma5":1287.068,"ma60":1222.885,"t":"1998-11-18 00:00"},{"ma10":1282.66,"ma120":1266.3374,"ma15":1266.2233,"ma20":1253.9265,"ma200":1272.7084,"ma250":1253.7706,"ma3":1283.9033,"ma30":1248.914,"ma5":1285.592,"ma60":1224.494,"t":"1998-11-19 00:00"},{"ma10":1284.22,"ma120":1265.1322,"ma15":1270.0933,"ma20":1256.8235,"ma200":1272.9027,"ma250":1254.0807,"ma3":1278.8267,"ma30":1250.1953,"ma5":1284.164,"ma60":1226.412,"t":"1998-11-20 00:00"},{"ma10":1283.287,"ma120":1264.0279,"ma15":1273.4473,"ma20":1260.0995,"ma200":1273.0205,"ma250":1254.4106,"ma3":1274.9233,"ma30":1251.0833,"ma5":1280.174,"ma60":1228.5548,"t":"1998-11-23 00:00"},{"ma10":1282.523,"ma120":1262.9472,"ma15":1276.2507,"ma20":1263.206,"ma200":1273.1836,"ma250":1254.7928,"ma3":1276.0267,"ma30":1252.245,"ma5":1277.838,"ma60":1231.0415,"t":"1998-11-24 00:00"},{"ma10":1280.288,"ma120":1261.7815,"ma15":1278.1207,"ma20":1265.102,"ma200":1273.2733,"ma250":1255.1217,"ma3":1272.1867,"ma30":1253.02,"ma5":1273.508,"ma60":1232.9353,"t":"1998-11-25 00:00"},{"ma10":1277.271,"ma120":1260.8079,"ma15":1278.09,"ma20":1266.905,"ma200":1273.3562,"ma250":1255.4433,"ma3":1265.1967,"ma30":1252.9537,"ma5":1268.95,"ma60":1234.7637,"t":"1998-11-26 00:00"},{"ma10":1273.528,"ma120":1259.7811,"ma15":1277.1107,"ma20":1268.293,"ma200":1273.3891,"ma250":1255.7894,"ma3":1253.9167,"ma30":1252.7387,"ma5":1262.892,"ma60":1236.5668,"t":"1998-11-27 00:00"},{"ma10":1268.896,"ma120":1258.9456,"ma15":1274.7307,"ma20":1269.49,"ma200":1273.477,"ma250":1256.2793,"ma3":1248.44,"ma30":1252.778,"ma5":1257.618,"ma60":1238.2372,"t":"1998-11-30 00:00"},{"ma10":1263.272,"ma120":1257.7037,"ma15":1271.2507,"ma20":1269.3645,"ma200":1273.4859,"ma250":1256.7146,"ma3":1242.2867,"ma30":1252.4687,"ma5":1248.706,"ma60":1239.4177,"t":"1998-12-01 00:00"},{"ma10":1258.419,"ma120":1256.6339,"ma15":1267.9687,"ma20":1269.423,"ma200":1273.5407,"ma250":1257.0872,"ma3":1239.5833,"ma30":1253.44,"ma5":1243.33,"ma60":1240.3942,"t":"1998-12-02 00:00"},{"ma10":1254.109,"ma120":1255.6666,"ma15":1264.6033,"ma20":1268.3845,"ma200":1273.6602,"ma250":1257.5272,"ma3":1234.6133,"ma30":1253.9873,"ma5":1239.268,"ma60":1241.476,"t":"1998-12-03 00:00"},{"ma10":1248.492,"ma120":1254.5854,"ma15":1260.3827,"ma20":1266.356,"ma200":1273.7151,"ma250":1257.8454,"ma3":1229.56,"ma30":1254.0463,"ma5":1234.092,"ma60":1241.9513,"t":"1998-12-04 00:00"},{"ma10":1242.067,"ma120":1253.2426,"ma15":1254.7693,"ma20":1262.677,"ma200":1273.7895,"ma250":1258.1512,"ma3":1220.4167,"ma30":1254.0887,"ma5":1226.516,"ma60":1241.8825,"t":"1998-12-07 00:00"},{"ma10":1236.501,"ma120":1251.8291,"ma15":1250.28,"ma20":1259.512,"ma200":1273.8724,"ma250":1258.5236,"ma3":1217.3333,"ma30":1254.3043,"ma5":1224.296,"ma60":1241.97,"t":"1998-12-08 00:00"},{"ma10":1232.525,"ma120":1250.3685,"ma15":1246.186,"ma20":1256.4065,"ma200":1273.9602,"ma250":1258.9298,"ma3":1218.9633,"ma30":1254.243,"ma5":1221.72,"ma60":1241.7113,"t":"1998-12-09 00:00"},{"ma10":1227.706,"ma120":1248.7574,"ma15":1241.454,"ma20":1252.4885,"ma200":1274.0418,"ma250":1259.2048,"ma3":1217.3267,"ma30":1253.8387,"ma5":1216.144,"ma60":1241.2863,"t":"1998-12-10 00:00"},{"ma10":1224.619,"ma120":1247.1947,"ma15":1237.3767,"ma20":1249.0735,"ma200":1274.1039,"ma250":1259.5168,"ma3":1214.31,"ma30":1253.735,"ma5":1215.146,"ma60":1240.6542,"t":"1998-12-11 00:00"},{"ma10":1219.507,"ma120":1245.6468,"ma15":1232.2107,"ma20":1244.2015,"ma200":1274.0192,"ma250":1259.7446,"ma3":1205.0467,"ma30":1252.829,"ma5":1212.498,"ma60":1240.0308,"t":"1998-12-14 00:00"},{"ma10":1215.555,"ma120":1244.057,"ma15":1226.6053,"ma20":1239.4135,"ma200":1273.9557,"ma250":1259.9313,"ma3":1201.7833,"ma30":1251.428,"ma5":1206.814,"ma60":1239.8282,"t":"1998-12-15 00:00"},{"ma10":1210.164,"ma120":1242.5706,"ma15":1221.2193,"ma20":1234.2915,"ma200":1273.8387,"ma250":1260.0322,"ma3":1191.4,"ma30":1249.67,"ma5":1198.608,"ma60":1239.1728,"t":"1998-12-16 00:00"},{"ma10":1202.922,"ma120":1241.078,"ma15":1215.0373,"ma20":1228.5155,"ma200":1273.635,"ma250":1260.0358,"ma3":1179.33,"ma30":1246.5637,"ma5":1189.7,"ma60":1238.1305,"t":"1998-12-17 00:00"},{"ma10":1196.594,"ma120":1239.7403,"ma15":1209.0933,"ma20":1222.543,"ma200":1273.4155,"ma250":1260.0442,"ma3":1166.3567,"ma30":1243.102,"ma5":1178.042,"ma60":1236.8982,"t":"1998-12-18 00:00"},{"ma10":1191.083,"ma120":1238.2635,"ma15":1202.894,"ma20":1216.575,"ma200":1273.2374,"ma250":1259.9898,"ma3":1156.8133,"ma30":1238.8123,"ma5":1169.668,"ma60":1236.1543,"t":"1998-12-21 00:00"},{"ma10":1187.354,"ma120":1237.0206,"ma15":1199.668,"ma20":1211.9275,"ma200":1273.2724,"ma250":1260.0344,"ma3":1165.44,"ma30":1235.4593,"ma5":1167.894,"ma60":1235.5608,"t":"1998-12-22 00:00"},{"ma10":1182.196,"ma120":1235.8308,"ma15":1195.3707,"ma20":1207.3605,"ma200":1273.2102,"ma250":1260.1384,"ma3":1170.97,"ma30":1231.6697,"ma5":1165.784,"ma60":1234.5992,"t":"1998-12-23 00:00"},{"ma10":1178.631,"ma120":1234.5357,"ma15":1191.1353,"ma20":1203.1685,"ma200":1273.1127,"ma250":1260.1976,"ma3":1175.82,"ma30":1227.8693,"ma5":1167.562,"ma60":1233.553,"t":"1998-12-24 00:00"},{"ma10":1174.601,"ma120":1233.1601,"ma15":1188.116,"ma20":1199.61,"ma200":1272.9681,"ma250":1260.2502,"ma3":1171.8,"ma30":1224.2493,"ma5":1171.16,"ma60":1232.4032,"t":"1998-12-25 00:00"},{"ma10":1170.965,"ma120":1231.6327,"ma15":1184.8093,"ma20":1195.236,"ma200":1272.7982,"ma250":1260.2139,"ma3":1167.61,"ma30":1219.7893,"ma5":1172.262,"ma60":1231.1558,"t":"1998-12-28 00:00"},{"ma10":1165.754,"ma120":1229.8169,"ma15":1179.4407,"ma20":1190.6545,"ma200":1272.5683,"ma250":1260.0998,"ma3":1158.86,"ma30":1214.8603,"ma5":1163.614,"ma60":1229.9103,"t":"1998-12-29 00:00"},{"ma10":1162.274,"ma120":1228.0623,"ma15":1174.3853,"ma20":1186.219,"ma200":1272.3721,"ma250":1260.0142,"ma3":1150.31,"ma30":1210.2857,"ma5":1158.764,"ma60":1228.8182,"t":"1998-12-30 00:00"},{"ma10":1160.935,"ma120":1226.4802,"ma15":1170.5233,"ma20":1181.9285,"ma200":1272.2063,"ma250":1259.8759,"ma3":1145.8967,"ma30":1205.9887,"ma5":1154.308,"ma60":1227.4513,"t":"1998-12-31 00:00"},{"ma10":1157.925,"ma120":1224.7331,"ma15":1164.6307,"ma20":1177.2595,"ma200":1271.8653,"ma250":1259.6115,"ma3":1140.26,"ma30":1201.0037,"ma5":1144.69,"ma60":1225.5995,"t":"1999-01-04 00:00"},{"ma10":1154.478,"ma120":1223.0192,"ma15":1159.5413,"ma20":1172.7805,"ma200":1271.5073,"ma250":1259.3449,"ma3":1130.8267,"ma30":1195.876,"ma5":1136.694,"ma60":1223.4797,"t":"1999-01-05 00:00"},{"ma10":1149.14,"ma120":1221.5015,"ma15":1155.3913,"ma20":1168.247,"ma200":1271.2259,"ma250":1259.1507,"ma3":1126.1233,"ma30":1190.9983,"ma5":1134.666,"ma60":1221.6217,"t":"1999-01-06 00:00"},{"ma10":1145.662,"ma120":1220.257,"ma15":1152.3693,"ma20":1163.929,"ma200":1270.7967,"ma250":1258.9252,"ma3":1130.0933,"ma30":1186.7943,"ma5":1132.56,"ma60":1219.9072,"t":"1999-01-07 00:00"},{"ma10":1145.645,"ma120":1219.0553,"ma15":1152.9507,"ma20":1162.138,"ma200":1270.3936,"ma250":1258.7186,"ma3":1146.3767,"ma30":1183.994,"ma5":1136.982,"ma60":1218.4738,"t":"1999-01-08 00:00"},{"ma10":1145.535,"ma120":1218.0025,"ma15":1154.0767,"ma20":1160.068,"ma200":1270.0426,"ma250":1258.4754,"ma3":1159.7833,"ma30":1181.585,"ma5":1146.38,"ma60":1217.1618,"t":"1999-01-11 00:00"},{"ma10":1145.428,"ma120":1216.6908,"ma15":1154.3727,"ma20":1158.1965,"ma200":1269.5621,"ma250":1258.1346,"ma3":1166.83,"ma30":1178.6333,"ma5":1154.162,"ma60":1215.7057,"t":"1999-01-12 00:00"},{"ma10":1145.97,"ma120":1215.2019,"ma15":1151.8513,"ma20":1155.862,"ma200":1268.9578,"ma250":1257.7785,"ma3":1159.9433,"ma30":1175.7597,"ma5":1157.274,"ma60":1214.1142,"t":"1999-01-13 00:00"},{"ma10":1146.009,"ma120":1213.7582,"ma15":1150.2607,"ma20":1154.1415,"ma200":1268.2706,"ma250":1257.4135,"ma3":1151.89,"ma30":1172.8157,"ma5":1159.458,"ma60":1213.1278,"t":"1999-01-14 00:00"},{"ma10":1145.07,"ma120":1212.2528,"ma15":1148.1493,"ma20":1153.0025,"ma200":1267.4253,"ma250":1257.0549,"ma3":1144.7033,"ma30":1169.6423,"ma5":1153.158,"ma60":1211.8148,"t":"1999-01-15 00:00"},{"ma10":1147.8,"ma120":1210.9293,"ma15":1146.7633,"ma20":1152.8625,"ma200":1266.6752,"ma250":1256.9968,"ma3":1146.36,"ma30":1167.4397,"ma5":1149.22,"ma60":1210.743,"t":"1999-01-18 00:00"},{"ma10":1151.659,"ma120":1209.6231,"ma15":1146.6707,"ma20":1153.0685,"ma200":1265.854,"ma250":1256.8221,"ma3":1149.66,"ma30":1165.74,"ma5":1149.156,"ma60":1209.9143,"t":"1999-01-19 00:00"},{"ma10":1153.537,"ma120":1208.2435,"ma15":1147.2467,"ma20":1151.3385,"ma200":1265.1247,"ma250":1256.5659,"ma3":1154.3467,"ma30":1163.3437,"ma5":1149.8,"ma60":1208.824,"t":"1999-01-20 00:00"},{"ma10":1155.614,"ma120":1207.0468,"ma15":1147.9293,"ma20":1150.638,"ma200":1264.3597,"ma250":1256.344,"ma3":1156.14,"ma30":1161.1573,"ma5":1151.77,"ma60":1207.7002,"t":"1999-01-21 00:00"},{"ma10":1154.968,"ma120":1205.9542,"ma15":1148.9727,"ma20":1150.3065,"ma200":1263.5777,"ma250":1256.1409,"ma3":1157.4067,"ma30":1159.748,"ma5":1156.778,"ma60":1206.7933,"t":"1999-01-22 00:00"},{"ma10":1152.499,"ma120":1204.6266,"ma15":1150.4593,"ma20":1149.017,"ma200":1262.7497,"ma250":1255.9186,"ma3":1156.3233,"ma30":1157.545,"ma5":1155.778,"ma60":1205.64,"t":"1999-01-25 00:00"},{"ma10":1150.433,"ma120":1203.327,"ma15":1151.676,"ma20":1147.9305,"ma200":1261.8171,"ma250":1255.6706,"ma3":1149.56,"ma30":1155.6087,"ma5":1151.71,"ma60":1204.2188,"t":"1999-01-26 00:00"},{"ma10":1150.267,"ma120":1202.2888,"ma15":1152.6027,"ma20":1148.1185,"ma200":1260.9683,"ma250":1255.4388,"ma3":1144.2733,"ma30":1153.997,"ma5":1150.734,"ma60":1202.7125,"t":"1999-01-27 00:00"},{"ma10":1149.499,"ma120":1201.5087,"ma15":1152.8187,"ma20":1147.754,"ma200":1260.1826,"ma250":1255.1111,"ma3":1141.89,"ma30":1152.594,"ma5":1147.228,"ma60":1201.132,"t":"1999-01-28 00:00"},{"ma10":1149.235,"ma120":1200.9004,"ma15":1150.5427,"ma20":1147.1525,"ma200":1259.376,"ma250":1254.6576,"ma3":1140.71,"ma30":1151.7467,"ma5":1141.692,"ma60":1199.1552,"t":"1999-01-29 00:00"},{"ma10":1145.976,"ma120":1200.3169,"ma15":1147.0573,"ma20":1146.888,"ma200":1258.4525,"ma250":1254.1937,"ma3":1132.0567,"ma30":1150.567,"ma5":1136.174,"ma60":1196.8345,"t":"1999-02-01 00:00"},{"ma10":1142.761,"ma120":1199.6687,"ma15":1144.8927,"ma20":1147.21,"ma200":1257.4236,"ma250":1253.6983,"ma3":1127.2,"ma30":1149.6327,"ma5":1133.812,"ma60":1194.2225,"t":"1999-02-02 00:00"},{"ma10":1139.311,"ma120":1199.2424,"ma15":1142.8073,"ma20":1146.424,"ma200":1256.3851,"ma250":1253.1806,"ma3":1121.2667,"ma30":1147.3293,"ma5":1127.888,"ma60":1191.3943,"t":"1999-02-03 00:00"},{"ma10":1133.811,"ma120":1199.5182,"ma15":1139.7973,"ma20":1144.7125,"ma200":1255.3268,"ma250":1252.611,"ma3":1115.59,"ma30":1145.029,"ma5":1120.394,"ma60":1188.3493,"t":"1999-02-04 00:00"},{"ma10":1125.72,"ma120":1199.6027,"ma15":1136.0727,"ma20":1140.344,"ma200":1254.1821,"ma250":1251.9918,"ma3":1100.6033,"ma30":1142.111,"ma5":1109.748,"ma60":1184.9902,"t":"1999-02-05 00:00"},{"ma10":1117.49,"ma120":1199.1005,"ma15":1130.2527,"ma20":1134.9945,"ma200":1252.8463,"ma250":1251.301,"ma3":1083.5867,"ma30":1138.508,"ma5":1098.806,"ma60":1181.3787,"t":"1999-02-08 00:00"},{"ma10":1112.678,"ma120":1198.602,"ma15":1125.6887,"ma20":1131.5555,"ma200":1251.6342,"ma250":1250.7421,"ma3":1079.1167,"ma30":1136.1797,"ma5":1091.544,"ma60":1177.9845,"t":"1999-02-09 00:00"},{"ma10":1107.826,"ma120":1197.9382,"ma15":1122.1287,"ma20":1129.0465,"ma200":1250.4068,"ma250":1250.2036,"ma3":1084.6267,"ma30":1134.6877,"ma5":1087.764,"ma60":1174.774,"t":"1999-03-01 00:00"},{"ma10":1103.821,"ma120":1197.2913,"ma15":1118.29,"ma20":1126.66,"ma200":1249.1468,"ma250":1249.7032,"ma3":1096.3267,"ma30":1133.1097,"ma5":1087.248,"ma60":1171.6977,"t":"1999-03-02 00:00"},{"ma10":1103.228,"ma120":1196.8719,"ma15":1116.0493,"ma20":1126.2315,"ma200":1248.0279,"ma250":1249.3838,"ma3":1109.21,"ma30":1132.511,"ma5":1096.708,"ma60":1169.2498,"t":"1999-03-03 00:00"},{"ma10":1104.07,"ma120":1196.6107,"ma15":1114.7713,"ma20":1125.023,"ma200":1246.9306,"ma250":1249.0667,"ma3":1119.5367,"ma30":1132.6153,"ma5":1109.334,"ma60":1166.8095,"t":"1999-03-04 00:00"},{"ma10":1104.666,"ma120":1196.5036,"ma15":1114.3813,"ma20":1123.7135,"ma200":1245.953,"ma250":1248.8175,"ma3":1130.0167,"ma30":1133.0287,"ma5":1117.788,"ma60":1164.4523,"t":"1999-03-05 00:00"},{"ma10":1107.19,"ma120":1196.6068,"ma15":1114.0893,"ma20":1123.2505,"ma200":1244.8756,"ma250":1248.5592,"ma3":1134.4733,"ma30":1133.346,"ma5":1126.616,"ma60":1162.1722,"t":"1999-03-08 00:00"},{"ma10":1110.534,"ma120":1196.4962,"ma15":1113.8207,"ma20":1122.1725,"ma200":1243.7872,"ma250":1248.2809,"ma3":1137.1367,"ma30":1133.3197,"ma5":1133.82,"ma60":1160.057,"t":"1999-03-09 00:00"},{"ma10":1115.664,"ma120":1196.4097,"ma15":1113.692,"ma20":1120.692,"ma200":1242.7027,"ma250":1248.0586,"ma3":1137.2633,"ma30":1132.1173,"ma5":1134.62,"ma60":1158.0557,"t":"1999-03-10 00:00"},{"ma10":1124.074,"ma120":1196.5182,"ma15":1115.6513,"ma20":1120.782,"ma200":1241.606,"ma250":1247.8511,"ma3":1139.8667,"ma30":1131.3543,"ma5":1138.814,"ma60":1156.4697,"t":"1999-03-11 00:00"},{"ma10":1130.935,"ma120":1196.6141,"ma15":1117.8047,"ma20":1121.8065,"ma200":1240.5638,"ma250":1247.6329,"ma3":1147.12,"ma30":1131.3487,"ma5":1144.082,"ma60":1154.991,"t":"1999-03-12 00:00"},{"ma10":1137.602,"ma120":1196.6233,"ma15":1120.9893,"ma20":1122.714,"ma200":1239.5466,"ma250":1247.4613,"ma3":1157.7533,"ma30":1131.8983,"ma5":1148.588,"ma60":1153.829,"t":"1999-03-15 00:00"},{"ma10":1144.203,"ma120":1196.5279,"ma15":1125.218,"ma20":1124.012,"ma200":1238.5403,"ma250":1247.3032,"ma3":1163.4233,"ma30":1132.5077,"ma5":1154.586,"ma60":1152.6617,"t":"1999-03-16 00:00"},{"ma10":1147.239,"ma120":1196.4571,"ma15":1130.3953,"ma20":1125.2335,"ma200":1237.5244,"ma250":1247.1363,"ma3":1163.5567,"ma30":1133.234,"ma5":1159.858,"ma60":1151.4382,"t":"1999-03-17 00:00"},{"ma10":1149.543,"ma120":1196.1347,"ma15":1136.14,"ma20":1126.8065,"ma200":1236.4972,"ma250":1246.945,"ma3":1159.34,"ma30":1133.1963,"ma5":1160.272,"ma60":1150.318,"t":"1999-03-18 00:00"},{"ma10":1153.6,"ma120":1195.7952,"ma15":1141.6627,"ma20":1129.133,"ma200":1235.5285,"ma250":1246.8765,"ma3":1161.34,"ma30":1133.6757,"ma5":1163.118,"ma60":1149.7078,"t":"1999-03-19 00:00"},{"ma10":1156.663,"ma120":1195.4179,"ma15":1146.6473,"ma20":1131.9265,"ma200":1234.5131,"ma250":1246.8516,"ma3":1165.8867,"ma30":1134.388,"ma5":1164.738,"ma60":1148.8658,"t":"1999-03-22 00:00"},{"ma10":1160.064,"ma120":1194.8457,"ma15":1151.316,"ma20":1135.299,"ma200":1233.421,"ma250":1246.7956,"ma3":1172.2067,"ma30":1134.803,"ma5":1165.542,"ma60":1147.9802,"t":"1999-03-23 00:00"},{"ma10":1163.693,"ma120":1194.3366,"ma15":1154.002,"ma20":1139.6785,"ma200":1232.3141,"ma250":1246.7178,"ma3":1170.9067,"ma30":1135.0257,"ma5":1167.528,"ma60":1147.3868,"t":"1999-03-24 00:00"},{"ma10":1164.386,"ma120":1193.5425,"ma15":1155.862,"ma20":1144.23,"ma200":1231.1006,"ma250":1246.5338,"ma3":1165.61,"ma30":1135.3167,"ma5":1168.5,"ma60":1146.4308,"t":"1999-03-25 00:00"},{"ma10":1164.628,"ma120":1192.9377,"ma15":1157.7793,"ma20":1147.7815,"ma200":1229.9168,"ma250":1246.4026,"ma3":1162.3333,"ma30":1136.0803,"ma5":1166.138,"ma60":1145.8445,"t":"1999-03-26 00:00"},{"ma10":1165.113,"ma120":1192.6251,"ma15":1159.6047,"ma20":1151.3575,"ma200":1228.7082,"ma250":1246.3258,"ma3":1162.4867,"ma30":1136.847,"ma5":1165.488,"ma60":1145.422,"t":"1999-03-29 00:00"},{"ma10":1164.171,"ma120":1192.0845,"ma15":1160.976,"ma20":1154.187,"ma200":1227.4178,"ma250":1246.2058,"ma3":1162.7067,"ma30":1137.3983,"ma5":1162.8,"ma60":1144.9962,"t":"1999-03-30 00:00"},{"ma10":1164.066,"ma120":1191.5463,"ma15":1162.6633,"ma20":1155.6525,"ma200":1226.1427,"ma250":1246.1185,"ma3":1161.6833,"ma30":1138.1777,"ma5":1160.604,"ma60":1144.9622,"t":"1999-03-31 00:00"},{"ma10":1165.717,"ma120":1191.035,"ma15":1163.902,"ma20":1157.63,"ma200":1224.8852,"ma250":1246.0164,"ma3":1161.3533,"ma30":1139.7767,"ma5":1162.934,"ma60":1145.1718,"t":"1999-04-01 00:00"},{"ma10":1166.864,"ma120":1190.9128,"ma15":1165.6153,"ma20":1160.232,"ma200":1223.7757,"ma250":1245.9878,"ma3":1170.3167,"ma30":1141.71,"ma5":1167.59,"ma60":1145.6713,"t":"1999-04-02 00:00"},{"ma10":1169.037,"ma120":1190.6869,"ma15":1167.604,"ma20":1162.85,"ma200":1222.705,"ma250":1246.0102,"ma3":1182.4567,"ma30":1144.2967,"ma5":1172.586,"ma60":1145.813,"t":"1999-04-05 00:00"},{"ma10":1171.902,"ma120":1190.4318,"ma15":1169.782,"ma20":1165.983,"ma200":1221.6843,"ma250":1245.9144,"ma3":1192.8233,"ma30":1147.5,"ma5":1181.004,"ma60":1146.2645,"t":"1999-04-06 00:00"},{"ma10":1175.162,"ma120":1190.1808,"ma15":1172.6173,"ma20":1169.4275,"ma200":1220.8442,"ma250":1245.7232,"ma3":1198.5667,"ma30":1151.5063,"ma5":1189.72,"ma60":1146.8087,"t":"1999-04-07 00:00"},{"ma10":1179.724,"ma120":1189.8439,"ma15":1175.9827,"ma20":1172.055,"ma200":1220.0151,"ma250":1245.561,"ma3":1201.2333,"ma30":1156.0613,"ma5":1196.514,"ma60":1147.2847,"t":"1999-04-08 00:00"},{"ma10":1184.126,"ma120":1189.5969,"ma15":1178.13,"ma20":1174.377,"ma200":1219.3024,"ma250":1245.3617,"ma3":1203.08,"ma30":1159.8963,"ma5":1200.662,"ma60":1148.038,"t":"1999-04-09 00:00"},{"ma10":1186.711,"ma120":1189.4126,"ma15":1179.6367,"ma20":1175.912,"ma200":1218.3621,"ma250":1245.067,"ma3":1200.9833,"ma30":1163.142,"ma5":1200.836,"ma60":1148.9148,"t":"1999-04-12 00:00"},{"ma10":1188.779,"ma120":1189.1159,"ma15":1180.1193,"ma20":1176.475,"ma200":1217.4264,"ma250":1244.6354,"ma3":1192.89,"ma30":1165.7177,"ma5":1196.554,"ma60":1149.4137,"t":"1999-04-13 00:00"},{"ma10":1191.126,"ma120":1188.7227,"ma15":1180.952,"ma20":1177.596,"ma200":1216.591,"ma250":1244.136,"ma3":1185.0167,"ma30":1167.477,"ma5":1192.532,"ma60":1149.994,"t":"1999-04-14 00:00"},{"ma10":1191.338,"ma120":1188.1701,"ma15":1181.87,"ma20":1178.5275,"ma200":1215.6994,"ma250":1243.6059,"ma3":1176.7767,"ma30":1168.866,"ma5":1186.162,"ma60":1150.7407,"t":"1999-04-15 00:00"},{"ma10":1189.522,"ma120":1187.4958,"ma15":1182.2113,"ma20":1178.193,"ma200":1214.6772,"ma250":1242.9797,"ma3":1172.7933,"ma30":1169.9953,"ma5":1178.382,"ma60":1151.512,"t":"1999-04-16 00:00"},{"ma10":1186.022,"ma120":1186.7908,"ma15":1181.5433,"ma20":1177.5295,"ma200":1213.5102,"ma250":1242.4287,"ma3":1165.4433,"ma30":1170.574,"ma5":1171.208,"ma60":1151.96,"t":"1999-04-19 00:00"},{"ma10":1183.222,"ma120":1186.2158,"ma15":1182.4827,"ma20":1177.562,"ma200":1212.3714,"ma250":1241.869,"ma3":1165.77,"ma30":1171.7293,"ma5":1169.89,"ma60":1152.5245,"t":"1999-04-20 00:00"},{"ma10":1177.466,"ma120":1185.293,"ma15":1181.5507,"ma20":1176.314,"ma200":1211.1019,"ma250":1241.1703,"ma3":1158.38,"ma30":1172.107,"ma5":1162.4,"ma60":1152.1122,"t":"1999-04-21 00:00"},{"ma10":1170.935,"ma120":1184.3399,"ma15":1179.4613,"ma20":1175.3295,"ma200":1209.779,"ma250":1240.4641,"ma3":1150.9433,"ma30":1171.6817,"ma5":1155.708,"ma60":1151.518,"t":"1999-04-22 00:00"},{"ma10":1164.421,"ma120":1183.4546,"ma15":1176.5013,"ma20":1174.2735,"ma200":1208.5688,"ma250":1239.7252,"ma3":1140.41,"ma30":1171.0583,"ma5":1150.46,"ma60":1151.2035,"t":"1999-04-23 00:00"},{"ma10":1156.166,"ma120":1182.3642,"ma15":1171.056,"ma20":1171.4385,"ma200":1207.2047,"ma250":1238.9114,"ma3":1129.9833,"ma30":1169.33,"ma5":1141.124,"ma60":1150.6142,"t":"1999-04-26 00:00"},{"ma10":1147.516,"ma120":1181.3963,"ma15":1163.862,"ma20":1168.1475,"ma200":1205.856,"ma250":1238.0857,"ma3":1114.8267,"ma30":1166.822,"ma5":1125.142,"ma60":1149.6648,"t":"1999-04-27 00:00"},{"ma10":1138.473,"ma120":1180.3547,"ma15":1156.4927,"ma20":1164.7995,"ma200":1204.6154,"ma250":1237.266,"ma3":1098.5233,"ma30":1164.555,"ma5":1114.546,"ma60":1148.8945,"t":"1999-04-28 00:00"},{"ma10":1133.051,"ma120":1179.5128,"ma15":1150.7547,"ma20":1162.1945,"ma200":1203.6152,"ma250":1236.5108,"ma3":1099.7267,"ma30":1163.3687,"ma5":1110.394,"ma60":1148.2825,"t":"1999-04-29 00:00"},{"ma10":1128.52,"ma120":1178.7849,"ma15":1145.1407,"ma20":1159.021,"ma200":1202.5616,"ma250":1235.6658,"ma3":1109.4733,"ma30":1161.6353,"ma5":1106.58,"ma60":1147.6555,"t":"1999-04-30 00:00"},{"ma10":1123.749,"ma120":1177.9097,"ma15":1139.5687,"ma20":1154.8855,"ma200":1201.4448,"ma250":1234.8146,"ma3":1116.3633,"ma30":1159.6027,"ma5":1106.374,"ma60":1146.9953,"t":"1999-05-04 00:00"},{"ma10":1118.282,"ma120":1177.0013,"ma15":1135.4847,"ma20":1150.752,"ma200":1200.4531,"ma250":1234.0216,"ma3":1116.54,"ma30":1157.802,"ma5":1111.422,"ma60":1146.3025,"t":"1999-05-05 00:00"},{"ma10":1116.697,"ma120":1176.2635,"ma15":1131.9313,"ma20":1147.0815,"ma200":1199.4722,"ma250":1233.293,"ma3":1118.97,"ma30":1156.4417,"ma5":1118.848,"ma60":1145.7337,"t":"1999-05-06 00:00"},{"ma10":1115.055,"ma120":1175.4587,"ma15":1128.606,"ma20":1142.995,"ma200":1198.3809,"ma250":1232.444,"ma3":1121.9633,"ma30":1155.238,"ma5":1119.716,"ma60":1145.2773,"t":"1999-05-07 00:00"},{"ma10":1108.248,"ma120":1174.1957,"ma15":1122.3187,"ma20":1136.3345,"ma200":1197.0245,"ma250":1231.4017,"ma3":1106.9633,"ma30":1152.265,"ma5":1109.916,"ma60":1144.1727,"t":"1999-05-10 00:00"},{"ma10":1106.509,"ma120":1173.0168,"ma15":1118.0473,"ma20":1131.3375,"ma200":1195.6983,"ma250":1230.4095,"ma3":1096.0233,"ma30":1149.7953,"ma5":1106.644,"ma60":1143.3212,"t":"1999-05-11 00:00"},{"ma10":1107.34,"ma120":1171.8852,"ma15":1113.274,"ma20":1127.428,"ma200":1194.4043,"ma250":1229.3978,"ma3":1089.11,"ma30":1147.8783,"ma5":1103.258,"ma60":1142.6383,"t":"1999-05-12 00:00"},{"ma10":1107.117,"ma120":1170.515,"ma15":1109.5933,"ma20":1122.795,"ma200":1193.1658,"ma250":1228.3431,"ma3":1094.7533,"ma30":1145.572,"ma5":1095.386,"ma60":1141.8748,"t":"1999-05-13 00:00"},{"ma10":1101.805,"ma120":1168.8776,"ma15":1104.668,"ma20":1117.428,"ma200":1191.8048,"ma250":1227.2026,"ma3":1084.0467,"ma30":1142.0647,"ma5":1083.894,"ma60":1140.9207,"t":"1999-05-14 00:00"},{"ma10":1096.268,"ma120":1167.0646,"ma15":1099.7053,"ma20":1112.394,"ma200":1190.5045,"ma250":1226.1534,"ma3":1072.5667,"ma30":1138.1033,"ma5":1082.62,"ma60":1139.9067,"t":"1999-05-17 00:00"},{"ma10":1091.079,"ma120":1165.1755,"ma15":1096.1773,"ma20":1107.414,"ma200":1189.2303,"ma250":1224.9624,"ma3":1062.9033,"ma30":1133.6167,"ma5":1075.514,"ma60":1138.9567,"t":"1999-05-18 00:00"},{"ma10":1090.295,"ma120":1163.6996,"ma15":1097.3373,"ma20":1104.2885,"ma200":1188.3404,"ma250":1223.9804,"ma3":1078.1733,"ma30":1130.5997,"ma5":1077.332,"ma60":1139.0498,"t":"1999-05-19 00:00"},{"ma10":1092.244,"ma120":1162.5723,"ma15":1101.112,"ma20":1104.4705,"ma200":1187.5139,"ma250":1223.1726,"ma3":1105.5567,"ma30":1128.8023,"ma5":1089.102,"ma60":1140.1543,"t":"1999-05-20 00:00"},{"ma10":1097.042,"ma120":1161.624,"ma15":1104.6,"ma20":1106.0485,"ma200":1186.8617,"ma250":1222.3704,"ma3":1141.84,"ma30":1127.6773,"ma5":1110.19,"ma60":1141.8693,"t":"1999-05-21 00:00"},{"ma10":1111.214,"ma120":1160.9566,"ma15":1110.7813,"ma20":1109.731,"ma200":1186.3486,"ma250":1221.7565,"ma3":1176.6933,"ma30":1127.961,"ma5":1139.808,"ma60":1143.9287,"t":"1999-05-24 00:00"},{"ma10":1121.962,"ma120":1160.2256,"ma15":1116.856,"ma20":1114.2355,"ma200":1185.7289,"ma250":1221.0957,"ma3":1195.0833,"ma30":1128.2123,"ma5":1168.41,"ma60":1145.6772,"t":"1999-05-25 00:00"},{"ma10":1135.567,"ma120":1159.8135,"ma15":1124.7973,"ma20":1121.4535,"ma200":1185.2997,"ma250":1220.5672,"ma3":1217.5267,"ma30":1130.141,"ma5":1193.802,"ma60":1147.9293,"t":"1999-05-26 00:00"},{"ma10":1154.983,"ma120":1159.8752,"ma15":1135.1173,"ma20":1131.05,"ma200":1185.125,"ma250":1220.2501,"ma3":1240.65,"ma30":1133.5243,"ma5":1220.864,"ma60":1150.5007,"t":"1999-05-27 00:00"},{"ma10":1176.37,"ma120":1159.8901,"ma15":1145.5447,"ma20":1139.0875,"ma200":1184.9511,"ma250":1219.929,"ma3":1265.4067,"ma30":1137.0753,"ma5":1242.55,"ma60":1152.9707,"t":"1999-05-28 00:00"},{"ma10":1197.747,"ma120":1159.9362,"ma15":1159.3713,"ma20":1147.0075,"ma200":1184.7712,"ma250":1219.5796,"ma3":1279.8333,"ma30":1140.845,"ma5":1255.686,"ma60":1155.4202,"t":"1999-05-31 00:00"},{"ma10":1222.919,"ma120":1160.2085,"ma15":1173.784,"ma20":1156.999,"ma200":1184.7446,"ma250":1219.3227,"ma3":1289.3567,"ma30":1145.9157,"ma5":1277.428,"ma60":1158.2448,"t":"1999-06-01 00:00"},{"ma10":1240.803,"ma120":1160.4092,"ma15":1186.3127,"ma20":1165.549,"ma200":1184.6737,"ma250":1218.917,"ma3":1292.95,"ma30":1149.7933,"ma5":1287.804,"ma60":1160.7613,"t":"1999-06-02 00:00"},{"ma10":1252.864,"ma120":1160.5383,"ma15":1198.2767,"ma20":1172.554,"ma200":1184.548,"ma250":1218.4286,"ma3":1289.28,"ma30":1153.935,"ma5":1284.864,"ma60":1163.021,"t":"1999-06-03 00:00"},{"ma10":1264.55,"ma120":1160.8758,"ma15":1213.0967,"ma20":1180.796,"ma200":1184.4387,"ma250":1217.9727,"ma3":1280.61,"ma30":1158.8823,"ma5":1286.55,"ma60":1165.282,"t":"1999-06-04 00:00"},{"ma10":1275.837,"ma120":1161.535,"ma15":1230.494,"ma20":1193.5255,"ma200":1184.6005,"ma250":1217.6872,"ma3":1293.4733,"ma30":1165.0997,"ma5":1295.988,"ma60":1168.079,"t":"1999-06-07 00:00"},{"ma10":1288.913,"ma120":1162.3623,"ma15":1248.7453,"ma20":1205.4375,"ma200":1184.9134,"ma250":1217.377,"ma3":1315.2467,"ma30":1172.4613,"ma5":1300.398,"ma60":1170.8957,"t":"1999-06-08 00:00"},{"ma10":1300.169,"ma120":1163.2927,"ma15":1264.7133,"ma20":1217.868,"ma200":1185.4835,"ma250":1217.1091,"ma3":1336.2567,"ma30":1181.0253,"ma5":1312.534,"ma60":1173.9237,"t":"1999-06-09 00:00"},{"ma10":1308.302,"ma120":1164.3913,"ma15":1279.156,"ma20":1231.6425,"ma200":1186.2669,"ma250":1216.9142,"ma3":1348.8667,"ma30":1190.134,"ma5":1331.74,"ma60":1177.3445,"t":"1999-06-10 00:00"},{"ma10":1317.626,"ma120":1165.6512,"ma15":1292.6007,"ma20":1246.998,"ma200":1187.1661,"ma250":1216.7157,"ma3":1361.1167,"ma30":1198.6003,"ma5":1348.702,"ma60":1180.9845,"t":"1999-06-11 00:00"},{"ma10":1332.464,"ma120":1167.4693,"ma15":1306.8713,"ma20":1265.1055,"ma200":1188.2838,"ma250":1216.8014,"ma3":1387.4833,"ma30":1208.8263,"ma5":1368.94,"ma60":1185.2308,"t":"1999-06-14 00:00"},{"ma10":1340.064,"ma120":1168.8388,"ma15":1319.1853,"ma20":1281.4915,"ma200":1189.3816,"ma250":1216.7173,"ma3":1395.23,"ma30":1218.0207,"ma5":1379.73,"ma60":1188.8117,"t":"1999-06-15 00:00"},{"ma10":1357.288,"ma120":1170.8061,"ma15":1334.1267,"ma20":1299.0455,"ma200":1191.3304,"ma250":1216.943,"ma3":1425.1567,"ma30":1229.462,"ma5":1402.042,"ma60":1193.632,"t":"1999-06-16 00:00"},{"ma10":1380.557,"ma120":1173.2759,"ma15":1348.6593,"ma20":1316.7105,"ma200":1193.4789,"ma250":1217.4685,"ma3":1449.59,"ma30":1241.8883,"ma5":1429.374,"ma60":1199.165,"t":"1999-06-17 00:00"},{"ma10":1401.89,"ma120":1175.6484,"ma15":1363.4433,"ma20":1333.22,"ma200":1195.3431,"ma250":1217.9909,"ma3":1486.6967,"ma30":1254.494,"ma5":1455.078,"ma60":1204.866,"t":"1999-06-18 00:00"},{"ma10":1423.879,"ma120":1178.566,"ma15":1381.2487,"ma20":1349.858,"ma200":1197.3256,"ma250":1218.7858,"ma3":1515.4433,"ma30":1270.31,"ma5":1478.818,"ma60":1211.2875,"t":"1999-06-21 00:00"},{"ma10":1446.959,"ma120":1181.646,"ma15":1398.1053,"ma20":1367.936,"ma200":1199.2597,"ma250":1219.51,"ma3":1536.5867,"ma30":1285.9447,"ma5":1514.188,"ma60":1217.87,"t":"1999-06-22 00:00"},{"ma10":1472.748,"ma120":1185.1747,"ma15":1419.3433,"ma20":1386.4585,"ma200":1201.3994,"ma250":1220.4747,"ma3":1572.45,"ma30":1302.828,"ma5":1543.454,"ma60":1225.3532,"t":"1999-06-23 00:00"},{"ma10":1501.724,"ma120":1189.2915,"ma15":1445.0627,"ma20":1405.013,"ma200":1203.7746,"ma250":1221.6968,"ma3":1608.35,"ma30":1321.6697,"ma5":1574.074,"ma60":1233.6208,"t":"1999-06-24 00:00"},{"ma10":1524.071,"ma120":1192.941,"ma15":1465.6147,"ma20":1420.8485,"ma200":1205.9425,"ma250":1222.6764,"ma3":1618.1567,"ma30":1339.3557,"ma5":1593.064,"ma60":1240.7102,"t":"1999-06-25 00:00"},{"ma10":1550.616,"ma120":1197.4304,"ma15":1490.0573,"ma20":1441.54,"ma200":1208.6822,"ma250":1223.9664,"ma3":1647.0433,"ma30":1360.2757,"ma5":1622.414,"ma60":1249.1895,"t":"1999-06-28 00:00"},{"ma10":1585.777,"ma120":1202.0407,"ma15":1517.0947,"ma20":1462.9205,"ma200":1211.7296,"ma250":1225.3516,"ma3":1675.4067,"ma30":1382.92,"ma5":1657.366,"ma60":1258.2683,"t":"1999-06-29 00:00"},{"ma10":1608.703,"ma120":1206.3483,"ma15":1539.816,"ma20":1482.9955,"ma200":1214.4256,"ma250":1226.5119,"ma3":1707.2633,"ma30":1402.2647,"ma5":1673.952,"ma60":1266.4322,"t":"1999-06-30 00:00"},{"ma10":1614.681,"ma120":1209.6134,"ma15":1552.912,"ma20":1497.619,"ma200":1216.514,"ma250":1227.1632,"ma3":1663.14,"ma30":1416.034,"ma5":1655.288,"ma60":1272.4182,"t":"1999-07-01 00:00"},{"ma10":1626.143,"ma120":1213.2769,"ma15":1569.1213,"ma20":1514.0165,"ma200":1218.8972,"ma250":1228.0104,"ma3":1621.25,"ma30":1430.861,"ma5":1659.222,"ma60":1279.2692,"t":"1999-07-02 00:00"},{"ma10":1629.684,"ma120":1216.7926,"ma15":1579.3953,"ma20":1526.7815,"ma200":1221.0703,"ma250":1228.8095,"ma3":1585.38,"ma30":1443.1333,"ma5":1636.954,"ma60":1285.5472,"t":"1999-07-05 00:00"},{"ma10":1624.965,"ma120":1219.9136,"ma15":1588.0393,"ma20":1535.962,"ma200":1222.8389,"ma250":1229.336,"ma3":1570.8667,"ma30":1453.6123,"ma5":1592.564,"ma60":1290.9123,"t":"1999-07-06 00:00"},{"ma10":1621.18,"ma120":1223.4168,"ma15":1595.2713,"ma20":1546.964,"ma200":1224.7902,"ma250":1230.1649,"ma3":1555.9067,"ma30":1464.699,"ma5":1568.408,"ma60":1297.42,"t":"1999-07-07 00:00"},{"ma10":1613.568,"ma120":1227.0109,"ma15":1600.4033,"ma20":1557.646,"ma200":1226.8422,"ma250":1231.1201,"ma3":1554.63,"ma30":1474.5313,"ma5":1571.848,"ma60":1304.0278,"t":"1999-07-08 00:00"},{"ma10":1612.657,"ma120":1230.8353,"ma15":1606.126,"ma20":1568.364,"ma200":1228.8125,"ma250":1232.1933,"ma3":1577.13,"ma30":1484.7847,"ma5":1566.092,"ma60":1310.93,"t":"1999-07-09 00:00"},{"ma10":1599.314,"ma120":1234.5001,"ma15":1607.014,"ma20":1574.965,"ma200":1230.5428,"ma250":1233.1056,"ma3":1574.1567,"ma30":1494.1313,"ma5":1561.674,"ma60":1317.4882,"t":"1999-07-12 00:00"},{"ma10":1577.876,"ma120":1237.7687,"ma15":1604.3727,"ma20":1581.8265,"ma200":1232.0769,"ma250":1233.8644,"ma3":1556.4333,"ma30":1501.239,"ma5":1563.188,"ma60":1323.5773,"t":"1999-07-13 00:00"},{"ma10":1564.885,"ma120":1241.2836,"ma15":1601.2407,"ma20":1586.794,"ma200":1233.6764,"ma250":1234.8414,"ma3":1548.0233,"ma30":1510.292,"ma5":1561.362,"ma60":1330.0427,"t":"1999-07-14 00:00"},{"ma10":1563.74,"ma120":1244.4547,"ma15":1594.256,"ma20":1589.2105,"ma200":1235.2725,"ma250":1235.7412,"ma3":1544.56,"ma30":1519.6593,"ma5":1555.632,"ma60":1336.7972,"t":"1999-07-15 00:00"},{"ma10":1554.361,"ma120":1247.3457,"ma15":1589.3147,"ma20":1590.252,"ma200":1236.6105,"ma250":1236.4642,"ma3":1542.8667,"ma30":1527.4647,"ma5":1542.63,"ma60":1343.1735,"t":"1999-07-16 00:00"},{"ma10":1544.087,"ma120":1250.0142,"ma15":1575.0427,"ma20":1586.8855,"ma200":1237.8374,"ma250":1237.0076,"ma3":1516.0533,"ma30":1532.55,"ma5":1526.5,"ma60":1348.8248,"t":"1999-07-19 00:00"},{"ma10":1549.822,"ma120":1253.5679,"ma15":1564.0693,"ma20":1587.3935,"ma200":1239.6754,"ma250":1237.8635,"ma3":1524.4733,"ma30":1540.582,"ma5":1536.456,"ma60":1356.5217,"t":"1999-07-20 00:00"},{"ma10":1553.938,"ma120":1257.4109,"ma15":1558.7613,"ma20":1587.559,"ma200":1241.6125,"ma250":1238.8675,"ma3":1554.4967,"ma30":1549.2887,"ma5":1546.514,"ma60":1365.157,"t":"1999-07-21 00:00"},{"ma10":1551.212,"ma120":1260.8561,"ma15":1558.0907,"ma20":1582.39,"ma200":1243.253,"ma250":1239.7242,"ma3":1578.38,"ma30":1555.5013,"ma5":1546.792,"ma60":1372.8177,"t":"1999-07-22 00:00"},{"ma10":1551.335,"ma120":1264.4632,"ma15":1556.254,"ma20":1581.996,"ma200":1245.0336,"ma250":1240.7262,"ma3":1582.1733,"ma30":1562.6877,"ma5":1560.04,"ma60":1380.644,"t":"1999-07-23 00:00"},{"ma10":1555.565,"ma120":1268.1589,"ma15":1557.6013,"ma20":1577.4395,"ma200":1247.0485,"ma250":1241.8318,"ma3":1579.58,"ma30":1568.4983,"ma5":1584.63,"ma60":1388.6623,"t":"1999-07-26 00:00"},{"ma10":1562.154,"ma120":1271.8201,"ma15":1562.4987,"ma20":1570.015,"ma200":1248.8941,"ma250":1242.9358,"ma3":1592.9067,"ma30":1575.269,"ma5":1587.852,"ma60":1396.6448,"t":"1999-07-27 00:00"},{"ma10":1565.922,"ma120":1275.4759,"ma15":1564.402,"ma20":1565.4035,"ma200":1250.7291,"ma250":1244.1764,"ma3":1596.6467,"ma30":1579.8367,"ma5":1585.33,"ma60":1404.6493,"t":"1999-07-28 00:00"},{"ma10":1570.574,"ma120":1279.0885,"ma15":1565.5933,"ma20":1567.157,"ma200":1252.5496,"ma250":1245.3078,"ma3":1594.59,"ma30":1582.9983,"ma5":1594.356,"ma60":1412.4433,"t":"1999-07-29 00:00"},{"ma10":1578.746,"ma120":1282.8663,"ma15":1566.7073,"ma20":1566.5535,"ma200":1254.3424,"ma250":1246.517,"ma3":1598.1733,"ma30":1586.4167,"ma5":1597.452,"ma60":1420.4553,"t":"1999-07-30 00:00"},{"ma10":1592.466,"ma120":1286.8502,"ma15":1570.4773,"ma20":1568.2765,"ma200":1256.2499,"ma250":1247.717,"ma3":1604.5333,"ma30":1588.7457,"ma5":1600.302,"ma60":1429.5278,"t":"1999-08-02 00:00"},{"ma10":1597.69,"ma120":1290.8532,"ma15":1577.2787,"ma20":1573.756,"ma200":1258.2968,"ma250":1248.9171,"ma3":1614.86,"ma30":1590.8257,"ma5":1607.528,"ma60":1438.3852,"t":"1999-08-03 00:00"},{"ma10":1601.622,"ma120":1295.0878,"ma15":1583.2527,"ma20":1577.78,"ma200":1260.4735,"ma250":1250.226,"ma3":1630.75,"ma30":1592.2467,"ma5":1617.914,"ma60":1447.5373,"t":"1999-08-04 00:00"},{"ma10":1611.903,"ma120":1299.4118,"ma15":1590.1993,"ma20":1581.5575,"ma200":1262.5977,"ma250":1251.5684,"ma3":1643.17,"ma30":1592.2277,"ma5":1629.45,"ma60":1456.9487,"t":"1999-08-05 00:00"},{"ma10":1617.964,"ma120":1303.7956,"ma15":1598.656,"ma20":1584.6495,"ma200":1264.646,"ma250":1252.907,"ma3":1649.7533,"ma30":1593.9853,"ma5":1638.476,"ma60":1466.6705,"t":"1999-08-06 00:00"},{"ma10":1620.645,"ma120":1307.9826,"ma15":1608.64,"ma20":1588.105,"ma200":1266.5544,"ma250":1254.1612,"ma3":1642.99,"ma30":1591.8413,"ma5":1640.988,"ma60":1476.0585,"t":"1999-08-09 00:00"},{"ma10":1621.789,"ma120":1312.0266,"ma15":1610.4767,"ma20":1591.9715,"ma200":1268.3448,"ma250":1255.3021,"ma3":1625.86,"ma30":1587.273,"ma5":1636.05,"ma60":1485.0965,"t":"1999-08-10 00:00"},{"ma10":1620.409,"ma120":1316.0258,"ma15":1608.716,"ma20":1593.1655,"ma200":1270.0588,"ma250":1256.4273,"ma3":1604.7967,"ma30":1583.7387,"ma5":1622.904,"ma60":1493.0017,"t":"1999-08-11 00:00"},{"ma10":1618.387,"ma120":1320.1441,"ma15":1610.3767,"ma20":1594.4805,"ma200":1271.663,"ma250":1257.556,"ma3":1587.0633,"ma30":1584.2337,"ma5":1607.324,"ma60":1500.1338,"t":"1999-08-12 00:00"},{"ma10":1615.431,"ma120":1324.3614,"ma15":1609.438,"ma20":1597.0885,"ma200":1273.2648,"ma250":1258.6138,"ma3":1576.98,"ma30":1582.846,"ma5":1592.386,"ma60":1506.8535,"t":"1999-08-13 00:00"},{"ma10":1609.81,"ma120":1328.2779,"ma15":1606.6407,"ma20":1601.138,"ma200":1274.834,"ma250":1259.6775,"ma3":1569.2033,"ma30":1582.121,"ma5":1578.632,"ma60":1512.6272,"t":"1999-08-16 00:00"},{"ma10":1604.766,"ma120":1332.2648,"ma15":1605.6867,"ma20":1601.228,"ma200":1276.4978,"ma250":1260.8988,"ma3":1569.4567,"ma30":1584.0927,"ma5":1573.482,"ma60":1518.8525,"t":"1999-08-17 00:00"},{"ma10":1598.046,"ma120":1336.2733,"ma15":1604.6687,"ma20":1599.834,"ma200":1278.3683,"ma250":1262.2882,"ma3":1572.8,"ma30":1584.5353,"ma5":1573.188,"ma60":1524.6172,"t":"1999-08-18 00:00"},{"ma10":1596.466,"ma120":1340.5149,"ma15":1607.4607,"ma20":1604.1845,"ma200":1280.4765,"ma250":1264.0085,"ma3":1598.69,"ma30":1586.527,"ma5":1585.608,"ma60":1530.5292,"t":"1999-08-19 00:00"},{"ma10":1594.7,"ma120":1344.6814,"ma15":1609.292,"ma20":1606.332,"ma200":1282.534,"ma250":1265.762,"ma3":1616.2,"ma30":1587.9997,"ma5":1597.014,"ma60":1536.3922,"t":"1999-08-20 00:00"},{"ma10":1596.316,"ma120":1348.9534,"ma15":1611.2067,"ma20":1608.4805,"ma200":1284.7177,"ma250":1267.5253,"ma3":1637.2233,"ma30":1590.842,"ma5":1614,"ma60":1542.4867,"t":"1999-08-23 00:00"},{"ma10":1600.948,"ma120":1353.1731,"ma15":1612.6487,"ma20":1611.3685,"ma200":1286.8761,"ma250":1269.447,"ma3":1640.8,"ma30":1594.9637,"ma5":1628.414,"ma60":1548.1013,"t":"1999-08-24 00:00"},{"ma10":1605.185,"ma120":1357.2467,"ma15":1611.0913,"ma20":1612.797,"ma200":1288.8753,"ma250":1271.6685,"ma3":1639.7467,"ma30":1597.172,"ma5":1637.182,"ma60":1553.732,"t":"1999-08-25 00:00"},{"ma10":1611.444,"ma120":1361.4591,"ma15":1610.0707,"ma20":1614.9155,"ma200":1290.9826,"ma250":1273.9362,"ma3":1637.49,"ma30":1600.135,"ma5":1637.28,"ma60":1559.8972,"t":"1999-08-26 00:00"},{"ma10":1617.644,"ma120":1365.4923,"ma15":1609.2247,"ma20":1616.5375,"ma200":1293.0655,"ma250":1275.9675,"ma3":1632.6333,"ma30":1603.9403,"ma5":1638.274,"ma60":1565.7025,"t":"1999-08-27 00:00"},{"ma10":1623.541,"ma120":1369.3284,"ma15":1608.5713,"ma20":1616.6755,"ma200":1295.0433,"ma250":1277.844,"ma3":1630.39,"ma30":1608.6057,"ma5":1633.082,"ma60":1570.5778,"t":"1999-08-30 00:00"},{"ma10":1628.613,"ma120":1373.1824,"ma15":1610.236,"ma20":1616.6895,"ma200":1296.9946,"ma250":1279.642,"ma3":1626.6867,"ma30":1610.3563,"ma5":1628.812,"ma60":1575.4692,"t":"1999-08-31 00:00"},{"ma10":1630.375,"ma120":1376.7876,"ma15":1611.3127,"ma20":1614.2105,"ma200":1298.8133,"ma250":1281.326,"ma3":1615.2367,"ma30":1610.0143,"ma5":1623.568,"ma60":1579.6515,"t":"1999-09-01 00:00"},{"ma10":1627.797,"ma120":1380.5614,"ma15":1613.734,"ma20":1612.1315,"ma200":1300.6067,"ma250":1283.0576,"ma3":1612.8767,"ma30":1612.0553,"ma5":1618.314,"ma60":1583.7783,"t":"1999-09-02 00:00"},{"ma10":1623.693,"ma120":1384.1939,"ma15":1614.8,"ma20":1609.1965,"ma200":1302.2473,"ma250":1284.768,"ma3":1599.8,"ma30":1612.119,"ma5":1609.112,"ma60":1587.4033,"t":"1999-09-03 00:00"},{"ma10":1615.261,"ma120":1387.4252,"ma15":1614.8407,"ma20":1605.7885,"ma200":1303.6351,"ma250":1286.4298,"ma3":1586.8433,"ma30":1610.7407,"ma5":1597.44,"ma60":1589.6195,"t":"1999-09-06 00:00"},{"ma10":1606.693,"ma120":1390.6756,"ma15":1613.9333,"ma20":1603.8205,"ma200":1305.0163,"ma250":1288.1621,"ma3":1570.4533,"ma30":1609.81,"ma5":1584.574,"ma60":1592.5395,"t":"1999-09-07 00:00"},{"ma10":1601.276,"ma120":1394.0143,"ma15":1613.2447,"ma20":1603.2305,"ma200":1306.4433,"ma250":1289.8476,"ma3":1565.0233,"ma30":1608.9567,"ma5":1578.984,"ma60":1594.3967,"t":"1999-09-08 00:00"},{"ma10":1604.965,"ma120":1398.2317,"ma15":1615.7367,"ma20":1608.2045,"ma200":1308.4039,"ma250":1291.9756,"ma3":1603.17,"ma30":1611.5987,"ma5":1591.616,"ma60":1597.2985,"t":"1999-09-09 00:00"},{"ma10":1607.568,"ma120":1402.4241,"ma15":1617.8033,"ma20":1612.606,"ma200":1310.291,"ma250":1294.0678,"ma3":1635.55,"ma30":1613.5477,"ma5":1606.024,"ma60":1599.9822,"t":"1999-09-10 00:00"},{"ma10":1612.678,"ma120":1406.6659,"ma15":1619.4793,"ma20":1618.1095,"ma200":1312.173,"ma250":1296.1595,"ma3":1668.3967,"ma30":1615.343,"ma5":1627.916,"ma60":1602.0443,"t":"1999-09-13 00:00"},{"ma10":1617.255,"ma120":1410.8609,"ma15":1621.1073,"ma20":1622.934,"ma200":1314.0845,"ma250":1298.197,"ma3":1667.6533,"ma30":1616.878,"ma5":1649.936,"ma60":1603.8518,"t":"1999-09-14 00:00"},{"ma10":1623.58,"ma120":1415.0717,"ma15":1623.576,"ma20":1626.9775,"ma200":1315.971,"ma250":1300.1346,"ma3":1668.61,"ma30":1617.3337,"ma5":1668.176,"ma60":1604.7902,"t":"1999-09-15 00:00"},{"ma10":1626.935,"ma120":1419.1338,"ma15":1624.0613,"ma20":1627.366,"ma200":1317.8205,"ma250":1302.0463,"ma3":1660.4,"ma30":1617.066,"ma5":1662.254,"ma60":1604.6468,"t":"1999-09-16 00:00"},{"ma10":1633.002,"ma120":1423.1343,"ma15":1625.0387,"ma20":1628.3475,"ma200":1319.6864,"ma250":1303.8778,"ma3":1652.29,"ma30":1617.1317,"ma5":1659.98,"ma60":1605.5585,"t":"1999-09-17 00:00"},{"ma10":1640.318,"ma120":1426.8797,"ma15":1626.0253,"ma20":1627.7895,"ma200":1321.4867,"ma250":1305.5585,"ma3":1642.6367,"ma30":1617.2983,"ma5":1652.72,"ma60":1604.5698,"t":"1999-09-20 00:00"},{"ma10":1646.598,"ma120":1430.4723,"ma15":1625.9233,"ma20":1626.6455,"ma200":1323.22,"ma250":1307.1888,"ma3":1635.9967,"ma30":1618.0797,"ma5":1643.26,"ma60":1602.6763,"t":"1999-09-21 00:00"},{"ma10":1651.144,"ma120":1433.9512,"ma15":1627.0907,"ma20":1626.21,"ma200":1324.9861,"ma250":1308.6986,"ma3":1625.4967,"ma30":1619.2017,"ma5":1634.112,"ma60":1601.4702,"t":"1999-09-22 00:00"},{"ma10":1644.052,"ma120":1437.3059,"ma15":1626.5733,"ma20":1624.5085,"ma200":1326.743,"ma250":1310.1949,"ma3":1615.6167,"ma30":1620.1537,"ma5":1625.85,"ma60":1602.1937,"t":"1999-09-23 00:00"},{"ma10":1639.992,"ma120":1440.7798,"ma15":1628.6693,"ma20":1623.78,"ma200":1328.6142,"ma250":1311.6636,"ma3":1613.53,"ma30":1621.7347,"ma5":1620.004,"ma60":1602.2903,"t":"1999-09-24 00:00"},{"ma10":1633.194,"ma120":1444.0882,"ma15":1631.4347,"ma20":1622.936,"ma200":1330.3879,"ma250":1313.1375,"ma3":1608.5633,"ma30":1623.1377,"ma5":1613.668,"ma60":1602.6293,"t":"1999-09-27 00:00"},{"ma10":1625.048,"ma120":1447.389,"ma15":1633.344,"ma20":1621.1515,"ma200":1332.1733,"ma250":1314.6752,"ma3":1604.3067,"ma30":1623.6387,"ma5":1606.836,"ma60":1603.8657,"t":"1999-09-28 00:00"},{"ma10":1617.263,"ma120":1450.7787,"ma15":1634.234,"ma20":1620.4215,"ma200":1333.9132,"ma250":1316.1255,"ma3":1592.8467,"ma30":1623.7393,"ma5":1600.414,"ma60":1604.1373,"t":"1999-09-29 00:00"},{"ma10":1609.782,"ma120":1454.0218,"ma15":1627.2727,"ma20":1618.3585,"ma200":1335.6042,"ma250":1317.5178,"ma3":1582.36,"ma30":1621.5047,"ma5":1593.714,"ma60":1604.0158,"t":"1999-09-30 00:00"},{"ma10":1598.378,"ma120":1457.0543,"ma15":1618.912,"ma20":1615.69,"ma200":1337.1807,"ma250":1318.7364,"ma3":1563.39,"ma30":1618.3577,"ma5":1576.752,"ma60":1603.1787,"t":"1999-10-08 00:00"},{"ma10":1587.242,"ma120":1460.023,"ma15":1609.068,"ma20":1613.78,"ma200":1338.7455,"ma250":1320.0301,"ma3":1542.5667,"ma30":1614.2737,"ma5":1560.816,"ma60":1602.5578,"t":"1999-10-11 00:00"},{"ma10":1578.463,"ma120":1463.1757,"ma15":1600.062,"ma20":1612.5305,"ma200":1340.3181,"ma250":1321.295,"ma3":1531.6,"ma30":1610.5847,"ma5":1550.09,"ma60":1602.7742,"t":"1999-10-12 00:00"},{"ma10":1567.499,"ma120":1465.9743,"ma15":1589.7033,"ma20":1609.3215,"ma200":1341.7348,"ma250":1322.4038,"ma3":1522.5667,"ma30":1606.6397,"ma5":1534.584,"ma60":1601.9058,"t":"1999-10-13 00:00"},{"ma10":1557.952,"ma120":1469.0131,"ma15":1580.5847,"ma20":1601.002,"ma200":1343.2553,"ma250":1323.5117,"ma3":1517.9833,"ma30":1602.323,"ma5":1522.19,"ma60":1601.229,"t":"1999-10-14 00:00"},{"ma10":1550.399,"ma120":1472.4018,"ma15":1573.6007,"ma20":1595.1955,"ma200":1344.9032,"ma250":1324.7153,"ma3":1519.9833,"ma30":1599.3197,"ma5":1524.046,"ma60":1601.63,"t":"1999-10-15 00:00"},{"ma10":1540.349,"ma120":1475.4156,"ma15":1564.7887,"ma20":1586.7715,"ma200":1346.43,"ma250":1325.7828,"ma3":1518.0633,"ma30":1595.407,"ma5":1519.882,"ma60":1602.0063,"t":"1999-10-18 00:00"},{"ma10":1528.296,"ma120":1478.3998,"ma15":1554.476,"ma20":1576.672,"ma200":1347.8103,"ma250":1326.7966,"ma3":1505.4533,"ma30":1590.1997,"ma5":1506.502,"ma60":1600.278,"t":"1999-10-19 00:00"},{"ma10":1518.384,"ma120":1481.6843,"ma15":1545.7273,"ma20":1567.8235,"ma200":1349.3242,"ma250":1327.8848,"ma3":1486.13,"ma30":1586.409,"ma5":1502.184,"ma60":1598.2117,"t":"1999-10-20 00:00"},{"ma10":1507.167,"ma120":1484.7463,"ma15":1536.016,"ma20":1558.4745,"ma200":1350.8164,"ma250":1328.804,"ma3":1471.7533,"ma30":1581.2947,"ma5":1492.144,"ma60":1596.675,"t":"1999-10-21 00:00"},{"ma10":1503.461,"ma120":1487.9218,"ma15":1527.8913,"ma20":1550.9195,"ma200":1352.5241,"ma250":1329.8462,"ma3":1480.6067,"ma30":1578.2803,"ma5":1482.876,"ma60":1595.1997,"t":"1999-10-22 00:00"},{"ma10":1498.04,"ma120":1490.8163,"ma15":1518.9653,"ma20":1542.641,"ma200":1354.0933,"ma250":1330.7306,"ma3":1474.7533,"ma30":1575.2,"ma5":1476.198,"ma60":1592.9703,"t":"1999-10-25 00:00"},{"ma10":1492.527,"ma120":1493.9072,"ma15":1511.7147,"ma20":1535.495,"ma200":1355.5768,"ma250":1331.685,"ma3":1482.8,"ma30":1572.5293,"ma5":1478.552,"ma60":1591.1697,"t":"1999-10-26 00:00"},{"ma10":1495.467,"ma120":1497.4063,"ma15":1508.506,"ma20":1531.483,"ma200":1357.3984,"ma250":1332.8699,"ma3":1495.92,"ma30":1571.37,"ma5":1488.75,"ma60":1590.1633,"t":"1999-10-27 00:00"},{"ma10":1496.047,"ma120":1500.6256,"ma15":1504.7613,"ma20":1526.9995,"ma200":1359.1261,"ma250":1333.9088,"ma3":1511.34,"ma30":1566.017,"ma5":1499.95,"ma60":1588.8078,"t":"1999-10-28 00:00"},{"ma10":1492.123,"ma120":1503.8241,"ma15":1502.764,"ma20":1521.261,"ma200":1360.7794,"ma250":1334.9209,"ma3":1518.6367,"ma30":1560.838,"ma5":1501.37,"ma60":1587.1928,"t":"1999-10-29 00:00"},{"ma10":1491.267,"ma120":1507.3338,"ma15":1500.8053,"ma20":1515.808,"ma200":1362.4451,"ma250":1335.9084,"ma3":1504.0633,"ma30":1554.9367,"ma5":1506.336,"ma60":1585.1398,"t":"1999-11-01 00:00"},{"ma10":1492.924,"ma120":1510.6011,"ma15":1497.45,"ma20":1510.61,"ma200":1364.1688,"ma250":1336.8837,"ma3":1495.0433,"ma30":1548.756,"ma5":1507.296,"ma60":1582.817,"t":"1999-11-02 00:00"},{"ma10":1491.909,"ma120":1513.7317,"ma15":1495.334,"ma20":1505.1465,"ma200":1365.8059,"ma250":1337.9551,"ma3":1485.4167,"ma30":1542.5187,"ma5":1495.068,"ma60":1579.9262,"t":"1999-11-03 00:00"},{"ma10":1492.539,"ma120":1516.8648,"ma15":1492.4073,"ma20":1499.853,"ma200":1367.3966,"ma250":1338.95,"ma3":1475.9933,"ma30":1536.496,"ma5":1485.128,"ma60":1576.781,"t":"1999-11-04 00:00"},{"ma10":1489.316,"ma120":1520.2144,"ma15":1487.1693,"ma20":1496.3885,"ma200":1369.0936,"ma250":1339.9412,"ma3":1468.58,"ma30":1530.385,"ma5":1477.262,"ma60":1573.7583,"t":"1999-11-05 00:00"},{"ma10":1489.627,"ma120":1523.5962,"ma15":1485.1507,"ma20":1493.8335,"ma200":1370.8507,"ma250":1340.9937,"ma3":1467.1467,"ma30":1524.9697,"ma5":1472.918,"ma60":1571.134,"t":"1999-11-08 00:00"},{"ma10":1487.763,"ma120":1526.9642,"ma15":1484.6927,"ma20":1490.145,"ma200":1372.5079,"ma250":1341.9826,"ma3":1466.88,"ma30":1519.5843,"ma5":1468.23,"ma60":1568.832,"t":"1999-11-09 00:00"},{"ma10":1479.096,"ma120":1529.8064,"ma15":1482.314,"ma20":1487.2815,"ma200":1374.07,"ma250":1342.8795,"ma3":1461.8533,"ma30":1514.0207,"ma5":1463.124,"ma60":1566.6112,"t":"1999-11-10 00:00"},{"ma10":1472.033,"ma120":1532.2747,"ma15":1481.3387,"ma20":1484.04,"ma200":1375.4455,"ma250":1343.7881,"ma3":1452.6933,"ma30":1508.6773,"ma5":1458.938,"ma60":1564.4155,"t":"1999-11-11 00:00"},{"ma10":1466.61,"ma120":1534.6214,"ma15":1478.1967,"ma20":1479.3665,"ma200":1376.8331,"ma250":1344.7201,"ma3":1448.1267,"ma30":1503.044,"ma5":1455.958,"ma60":1562.3893,"t":"1999-11-12 00:00"},{"ma10":1462.454,"ma120":1536.6038,"ma15":1477.0813,"ma20":1476.8605,"ma200":1378.2964,"ma250":1345.6324,"ma3":1448.59,"ma30":1498.0233,"ma5":1451.99,"ma60":1560.5805,"t":"1999-11-15 00:00"},{"ma10":1456.839,"ma120":1538.5075,"ma15":1473.658,"ma20":1474.8815,"ma200":1379.7123,"ma250":1346.4102,"ma3":1444.3967,"ma30":1492.6863,"ma5":1445.448,"ma60":1558.1625,"t":"1999-11-16 00:00"},{"ma10":1455.55,"ma120":1540.397,"ma15":1468.7227,"ma20":1473.7295,"ma200":1381.283,"ma250":1347.3181,"ma3":1448.55,"ma30":1488.6143,"ma5":1447.976,"ma60":1556.1768,"t":"1999-11-17 00:00"},{"ma10":1457.312,"ma120":1542.0589,"ma15":1466.584,"ma20":1474.9255,"ma200":1383.0087,"ma250":1348.2348,"ma3":1458.8533,"ma30":1485.6727,"ma5":1455.686,"ma60":1553.5887,"t":"1999-11-18 00:00"},{"ma10":1457.636,"ma120":1543.6532,"ma15":1464.178,"ma20":1473.476,"ma200":1384.5854,"ma250":1349.0696,"ma3":1471.2367,"ma30":1483.471,"ma5":1459.314,"ma60":1550.9143,"t":"1999-11-19 00:00"},{"ma10":1456.957,"ma120":1545.1971,"ma15":1462.2773,"ma20":1473.292,"ma200":1386.1157,"ma250":1349.7955,"ma3":1471.8367,"ma30":1481.5413,"ma5":1461.924,"ma60":1547.9075,"t":"1999-11-22 00:00"},{"ma10":1457.197,"ma120":1546.4874,"ma15":1460.8747,"ma20":1472.48,"ma200":1387.691,"ma250":1350.515,"ma3":1466.4967,"ma30":1479.1623,"ma5":1468.946,"ma60":1544.8735,"t":"1999-11-23 00:00"},{"ma10":1457.64,"ma120":1547.8762,"ma15":1459.468,"ma20":1468.368,"ma200":1389.1713,"ma250":1351.1885,"ma3":1461.8667,"ma30":1477.401,"ma5":1467.304,"ma60":1542.0203,"t":"1999-11-24 00:00"},{"ma10":1457.674,"ma120":1549.3422,"ma15":1458.0953,"ma20":1464.8535,"ma200":1390.5808,"ma250":1351.8335,"ma3":1455.0833,"ma30":1475.2513,"ma5":1459.662,"ma60":1538.7872,"t":"1999-11-25 00:00"},{"ma10":1457.092,"ma120":1550.6666,"ma15":1456.714,"ma20":1461.851,"ma200":1392.0628,"ma250":1352.4815,"ma3":1447.7767,"ma30":1471.9417,"ma5":1454.87,"ma60":1535.6307,"t":"1999-11-26 00:00"},{"ma10":1455.485,"ma120":1551.5745,"ma15":1454.32,"ma20":1458.9695,"ma200":1393.549,"ma250":1353.0484,"ma3":1441.4067,"ma30":1469.7353,"ma5":1449.046,"ma60":1532.5712,"t":"1999-11-29 00:00"},{"ma10":1455.85,"ma120":1552.4189,"ma15":1452.3827,"ma20":1456.3445,"ma200":1394.9914,"ma250":1353.6259,"ma3":1438.3167,"ma30":1468.5377,"ma5":1442.754,"ma60":1529.3687,"t":"1999-11-30 00:00"},{"ma10":1454.283,"ma120":1553.2398,"ma15":1452.1807,"ma20":1454.9165,"ma200":1396.5222,"ma250":1354.2724,"ma3":1439.1867,"ma30":1467.2473,"ma5":1441.262,"ma60":1526.8282,"t":"1999-12-01 00:00"},{"ma10":1449.622,"ma120":1553.8356,"ma15":1451.6433,"ma20":1453.467,"ma200":1398.028,"ma250":1354.9133,"ma3":1439.31,"ma30":1466.491,"ma5":1439.582,"ma60":1523.8928,"t":"1999-12-02 00:00"},{"ma10":1446.498,"ma120":1554.3926,"ma15":1450.77,"ma20":1452.067,"ma200":1399.6115,"ma250":1355.5607,"ma3":1440.0633,"ma30":1464.4833,"ma5":1438.126,"ma60":1521.3818,"t":"1999-12-03 00:00"},{"ma10":1442.738,"ma120":1554.3866,"ma15":1449.1333,"ma20":1449.8475,"ma200":1401.1145,"ma250":1356.1735,"ma3":1433.3533,"ma30":1463.1073,"ma5":1436.43,"ma60":1519.1537,"t":"1999-12-06 00:00"},{"ma10":1438.921,"ma120":1554.7255,"ma15":1448.9293,"ma20":1448.059,"ma200":1402.6714,"ma250":1356.7709,"ma3":1430.8267,"ma30":1461.2937,"ma5":1435.088,"ma60":1516.9115,"t":"1999-12-07 00:00"},{"ma10":1435.948,"ma120":1554.4312,"ma15":1446.4,"ma20":1446.794,"ma200":1404.2782,"ma250":1357.4149,"ma3":1426.7,"ma30":1457.5613,"ma5":1430.634,"ma60":1514.4657,"t":"1999-12-08 00:00"},{"ma10":1433.197,"ma120":1553.7288,"ma15":1442.0187,"ma20":1445.4355,"ma200":1405.9546,"ma250":1358.0705,"ma3":1423.28,"ma30":1454.3013,"ma5":1426.812,"ma60":1510.1592,"t":"1999-12-09 00:00"},{"ma10":1431.64,"ma120":1553.1457,"ma15":1439.3833,"ma20":1444.366,"ma200":1407.7703,"ma250":1358.806,"ma3":1423.5067,"ma30":1451.7807,"ma5":1425.154,"ma60":1506.3093,"t":"1999-12-10 00:00"},{"ma10":1429.804,"ma120":1552.0682,"ma15":1436.218,"ma20":1442.6445,"ma200":1409.4053,"ma250":1359.4847,"ma3":1420.9267,"ma30":1449.2477,"ma5":1423.178,"ma60":1502.0922,"t":"1999-12-13 00:00"},{"ma10":1428.533,"ma120":1550.8834,"ma15":1433.2733,"ma20":1442.1915,"ma200":1411.0268,"ma250":1360.2363,"ma3":1422.77,"ma30":1447.074,"ma5":1421.978,"ma60":1497.915,"t":"1999-12-14 00:00"},{"ma10":1428.927,"ma120":1549.5881,"ma15":1433.0387,"ma20":1441.605,"ma200":1412.7775,"ma250":1361.0927,"ma3":1430.1433,"ma30":1446.2533,"ma5":1427.22,"ma60":1494.386,"t":"1999-12-15 00:00"},{"ma10":1428.83,"ma120":1547.7611,"ma15":1432.414,"ma20":1439.226,"ma200":1414.3081,"ma250":1361.9021,"ma3":1436.0633,"ma30":1445.2547,"ma5":1430.848,"ma60":1490.8753,"t":"1999-12-16 00:00"},{"ma10":1427.062,"ma120":1546.3085,"ma15":1430.75,"ma20":1436.78,"ma200":1415.7611,"ma250":1362.7035,"ma3":1435.16,"ma30":1443.732,"ma5":1428.97,"ma60":1487.0585,"t":"1999-12-17 00:00"},{"ma10":1423.913,"ma120":1543.828,"ma15":1428.0853,"ma20":1433.3255,"ma200":1417.0768,"ma250":1363.4474,"ma3":1416.64,"ma30":1441.2027,"ma5":1424.648,"ma60":1483.0862,"t":"1999-12-21 00:00"},{"ma10":1419.838,"ma120":1540.8972,"ma15":1424.9213,"ma20":1429.3795,"ma200":1418.3038,"ma250":1364.1044,"ma3":1400.8533,"ma30":1438.652,"ma5":1417.698,"ma60":1479.1182,"t":"1999-12-22 00:00"},{"ma10":1414.299,"ma120":1538.2308,"ma15":1419.744,"ma20":1425.1235,"ma200":1419.4665,"ma250":1364.6858,"ma3":1384.1567,"ma30":1435.9623,"ma5":1401.378,"ma60":1474.9915,"t":"1999-12-23 00:00"},{"ma10":1408.163,"ma120":1536.519,"ma15":1414.3793,"ma20":1420.68,"ma200":1420.5796,"ma250":1365.2888,"ma3":1370.78,"ma30":1433.0113,"ma5":1385.478,"ma60":1470.8443,"t":"1999-12-24 00:00"},{"ma10":1399.804,"ma120":1534.2842,"ma15":1408.254,"ma20":1415.722,"ma200":1421.5567,"ma250":1365.8134,"ma3":1356.7267,"ma30":1429.512,"ma5":1370.638,"ma60":1466.278,"t":"1999-12-27 00:00"},{"ma10":1392.975,"ma120":1532.3425,"ma15":1403.0427,"ma20":1411.3895,"ma200":1422.5073,"ma250":1366.4234,"ma3":1349.8467,"ma30":1426.088,"ma5":1361.302,"ma60":1462.0557,"t":"1999-12-28 00:00"},{"ma10":1386.442,"ma120":1531.0065,"ma15":1398.2873,"ma20":1407.4875,"ma200":1423.4688,"ma250":1367.0718,"ma3":1350.3667,"ma30":1423.6083,"ma5":1355.186,"ma60":1458.1473,"t":"1999-12-29 00:00"},{"ma10":1377.994,"ma120":1529.3226,"ma15":1394.4027,"ma20":1403.4605,"ma200":1424.467,"ma250":1367.8059,"ma3":1357.4433,"ma30":1420.4013,"ma5":1354.61,"ma60":1454.5078,"t":"1999-12-30 00:00"},{"ma10":1375.144,"ma120":1527.8924,"ma15":1393.712,"ma20":1401.987,"ma200":1425.7034,"ma250":1368.791,"ma3":1376.6267,"ma30":1417.8653,"ma5":1364.81,"ma60":1451.769,"t":"2000-01-04 00:00"},{"ma10":1374.157,"ma120":1526.4335,"ma15":1392.428,"ma20":1400.6095,"ma200":1426.9918,"ma250":1369.806,"ma3":1394.21,"ma30":1415.9057,"ma5":1377.676,"ma60":1449.6883,"t":"2000-01-05 00:00"},{"ma10":1381.001,"ma120":1525.6352,"ma15":1395.55,"ma20":1402.457,"ma200":1428.4469,"ma250":1371.0441,"ma3":1426.6633,"ma30":1415.884,"ma5":1400.7,"ma60":1448.7127,"t":"2000-01-06 00:00"},{"ma10":1393.91,"ma120":1525.5667,"ma15":1401.8393,"ma20":1406.874,"ma200":1430.1662,"ma250":1372.3666,"ma3":1463.4067,"ma30":1417.5563,"ma5":1432.634,"ma60":1448.3593,"t":"2000-01-07 00:00"},{"ma10":1411.475,"ma120":1525.4467,"ma15":1408.1093,"ma20":1412.887,"ma200":1432.037,"ma250":1373.857,"ma3":1508.55,"ma30":1420.574,"ma5":1468.34,"ma60":1448.9875,"t":"2000-01-10 00:00"},{"ma10":1423.916,"ma120":1524.867,"ma15":1411.1033,"ma20":1416.0395,"ma200":1433.5907,"ma250":1375.1002,"ma3":1513.83,"ma30":1421.7587,"ma5":1483.022,"ma60":1448.505,"t":"2000-01-11 00:00"},{"ma10":1433.183,"ma120":1524.186,"ma15":1412.3347,"ma20":1416.4935,"ma200":1434.9966,"ma250":1376.1566,"ma3":1487.6367,"ma30":1421.5423,"ma5":1488.69,"ma60":1446.742,"t":"2000-01-12 00:00"},{"ma10":1440.745,"ma120":1523.7307,"ma15":1414.264,"ma20":1416.86,"ma200":1436.3132,"ma250":1377.2146,"ma3":1447.4133,"ma30":1421.1747,"ma5":1480.79,"ma60":1445.455,"t":"2000-01-13 00:00"},{"ma10":1445.937,"ma120":1522.3494,"ma15":1415.6867,"ma20":1416.1895,"ma200":1437.51,"ma250":1378.2791,"ma3":1423.77,"ma30":1420.304,"ma5":1459.24,"ma60":1444.4208,"t":"2000-01-14 00:00"},{"ma10":1452.612,"ma120":1520.8787,"ma15":1419.9447,"ma20":1415.303,"ma200":1438.8891,"ma250":1379.4194,"ma3":1422.2067,"ma30":1419.8443,"ma5":1436.884,"ma60":1443.5458,"t":"2000-01-17 00:00"},{"ma10":1454.637,"ma120":1519.8445,"ma15":1424.6947,"ma20":1414.8905,"ma200":1440.2319,"ma250":1380.5391,"ma3":1422.9333,"ma30":1419.537,"ma5":1426.252,"ma60":1443.014,"t":"2000-01-18 00:00"},{"ma10":1457.741,"ma120":1518.634,"ma15":1431.0527,"ma20":1415.949,"ma200":1441.593,"ma250":1381.7987,"ma3":1433.5567,"ma30":1419.6533,"ma5":1426.792,"ma60":1442.0683,"t":"2000-01-19 00:00"},{"ma10":1458.033,"ma120":1517.5076,"ma15":1438.922,"ma20":1419.517,"ma200":1443.0053,"ma250":1383.1863,"ma3":1444.7333,"ma30":1420.9823,"ma5":1435.276,"ma60":1442.0448,"t":"2000-01-20 00:00"},{"ma10":1452.882,"ma120":1516.4607,"ma15":1446.1327,"ma20":1423.396,"ma200":1444.3584,"ma250":1384.5163,"ma3":1457.5567,"ma30":1422.21,"ma5":1446.524,"ma60":1441.7518,"t":"2000-01-21 00:00"},{"ma10":1446.105,"ma120":1515.4619,"ma15":1453.5167,"ma20":1428.79,"ma200":1445.7471,"ma250":1385.8747,"ma3":1469.7633,"ma30":1423.9597,"ma5":1455.326,"ma60":1440.7605,"t":"2000-01-24 00:00"},{"ma10":1445.778,"ma120":1514.4673,"ma15":1458.1927,"ma20":1434.847,"ma200":1447.1216,"ma250":1387.1055,"ma3":1472.98,"ma30":1425.9523,"ma5":1465.304,"ma60":1440.1268,"t":"2000-01-25 00:00"},{"ma10":1450.088,"ma120":1513.4645,"ma15":1462.9553,"ma20":1441.6355,"ma200":1448.5148,"ma250":1388.3388,"ma3":1478.3233,"ma30":1427.6917,"ma5":1473.384,"ma60":1439.7362,"t":"2000-01-26 00:00"},{"ma10":1458.321,"ma120":1512.5519,"ma15":1465.8107,"ma20":1449.533,"ma200":1450.023,"ma250":1389.7304,"ma3":1488.1333,"ma30":1430.6803,"ma5":1481.366,"ma60":1439.964,"t":"2000-01-27 00:00"},{"ma10":1470.936,"ma120":1511.7866,"ma15":1467.0373,"ma20":1458.4365,"ma200":1451.7213,"ma250":1391.2778,"ma3":1507.63,"ma30":1434.4383,"ma5":1495.348,"ma60":1440.7562,"t":"2000-01-28 00:00"},{"ma10":1494.997,"ma120":1511.9933,"ma15":1475.626,"ma20":1473.8045,"ma200":1454.2,"ma250":1393.3789,"ma3":1571.9033,"ma30":1441.8677,"ma5":1534.668,"ma60":1444.0605,"t":"2000-02-14 00:00"},{"ma10":1519.402,"ma120":1512.1361,"ma15":1488.352,"ma20":1487.0195,"ma200":1456.6458,"ma250":1395.5124,"ma3":1626.5367,"ma30":1449.7277,"ma5":1573.5,"ma60":1447.4912,"t":"2000-02-15 00:00"},{"ma10":1544.641,"ma120":1512.5237,"ma15":1505.358,"ma20":1501.191,"ma200":1459.2582,"ma250":1397.6723,"ma3":1679.24,"ma30":1458.8463,"ma5":1615.898,"ma60":1451.2892,"t":"2000-02-16 00:00"},{"ma10":1562.02,"ma120":1512.6222,"ma15":1519.772,"ma20":1510.0265,"ma200":1461.6303,"ma250":1399.6007,"ma3":1668.1433,"ma30":1467.018,"ma5":1642.674,"ma60":1454.1103,"t":"2000-02-17 00:00"},{"ma10":1582.32,"ma120":1513.1717,"ma15":1537.0547,"ma20":1517.601,"ma200":1464.1734,"ma250":1401.6676,"ma3":1667.2833,"ma30":1476.3707,"ma5":1669.292,"ma60":1457.5113,"t":"2000-02-18 00:00"},{"ma10":1602.3,"ma120":1513.9528,"ma15":1553.3087,"ma20":1524.2025,"ma200":1466.7011,"ma250":1403.7422,"ma3":1661.96,"ma30":1486.6267,"ma5":1669.932,"ma60":1461.2945,"t":"2000-02-21 00:00"},{"ma10":1617.878,"ma120":1514.4249,"ma15":1567.02,"ma20":1531.828,"ma200":1469.1422,"ma250":1405.6219,"ma3":1659.1733,"ma30":1495.8573,"ma5":1662.256,"ma60":1464.4343,"t":"2000-02-22 00:00"},{"ma10":1629.259,"ma120":1514.6168,"ma15":1577.3007,"ma20":1539.6735,"ma200":1471.431,"ma250":1407.4092,"ma3":1634.7867,"ma30":1504.1767,"ma5":1642.62,"ma60":1466.8443,"t":"2000-02-23 00:00"},{"ma10":1642.013,"ma120":1515.2355,"ma15":1588.464,"ma20":1550.167,"ma200":1473.9025,"ma250":1409.3936,"ma3":1620.51,"ma30":1513.693,"ma5":1641.352,"ma60":1469.8905,"t":"2000-02-24 00:00"},{"ma10":1651.671,"ma120":1515.6953,"ma15":1599.5633,"ma20":1561.3035,"ma200":1476.4965,"ma250":1411.3339,"ma3":1620.2733,"ma30":1522.848,"ma5":1634.05,"ma60":1473.2282,"t":"2000-02-25 00:00"},{"ma10":1654.763,"ma120":1516.7197,"ma15":1614.7313,"ma20":1574.88,"ma200":1479.5624,"ma250":1413.5895,"ma3":1656.9167,"ma30":1534.124,"ma5":1639.594,"ma60":1477.2627,"t":"2000-02-28 00:00"},{"ma10":1659.154,"ma120":1517.3601,"ma15":1630.6027,"ma20":1589.278,"ma200":1482.6798,"ma250":1415.9091,"ma3":1683.6733,"ma30":1544.3977,"ma5":1656.052,"ma60":1481.1315,"t":"2000-02-29 00:00"},{"ma10":1659.617,"ma120":1517.9335,"ma15":1645.044,"ma20":1602.129,"ma200":1485.5865,"ma250":1418.218,"ma3":1705.7267,"ma30":1553.9997,"ma5":1676.614,"ma60":1484.9527,"t":"2000-03-01 00:00"},{"ma10":1666.853,"ma120":1518.5002,"ma15":1658.7933,"ma20":1614.4365,"ma200":1488.5469,"ma250":1420.5644,"ma3":1708.4433,"ma30":1562.302,"ma5":1692.354,"ma60":1489.093,"t":"2000-03-02 00:00"},{"ma10":1673.846,"ma120":1519.2465,"ma15":1672.328,"ma20":1628.083,"ma200":1491.6782,"ma250":1423.049,"ma3":1716.2567,"ma30":1569.6827,"ma5":1713.642,"ma60":1493.6195,"t":"2000-03-03 00:00"},{"ma10":1674.241,"ma120":1519.7075,"ma15":1672.8047,"ma20":1638.2705,"ma200":1494.499,"ma250":1425.3594,"ma3":1710.7067,"ma30":1574.2153,"ma5":1708.888,"ma60":1497.3947,"t":"2000-03-06 00:00"},{"ma10":1680.492,"ma120":1520.1789,"ma15":1674.4133,"ma20":1649.185,"ma200":1497.3319,"ma250":1427.8128,"ma3":1704.6367,"ma30":1581.3827,"ma5":1704.932,"ma60":1501.5707,"t":"2000-03-07 00:00"},{"ma10":1693.602,"ma120":1520.9467,"ma15":1676.608,"ma20":1661.4305,"ma200":1500.3584,"ma250":1430.4536,"ma3":1700.64,"ma30":1590.983,"ma5":1710.59,"ma60":1506.2627,"t":"2000-03-08 00:00"},{"ma10":1703.406,"ma120":1521.8909,"ma15":1682.7213,"ma20":1672.7095,"ma200":1503.6604,"ma250":1433.0227,"ma3":1717.7267,"ma30":1601.2467,"ma5":1714.458,"ma60":1511.2107,"t":"2000-03-09 00:00"},{"ma10":1710.753,"ma120":1522.5403,"ma15":1685.1853,"ma20":1681.212,"ma200":1506.7087,"ma250":1435.451,"ma3":1721.1433,"ma30":1611.12,"ma5":1707.864,"ma60":1515.712,"t":"2000-03-10 00:00"},{"ma10":1713.155,"ma120":1523.6181,"ma15":1688.6347,"ma20":1683.959,"ma200":1509.8531,"ma250":1437.9628,"ma3":1722.0933,"ma30":1620.9717,"ma5":1717.422,"ma60":1520.408,"t":"2000-03-13 00:00"},{"ma10":1710.232,"ma120":1524.2297,"ma15":1692.172,"ma20":1684.693,"ma200":1512.8355,"ma250":1440.1893,"ma3":1706.4267,"ma30":1629.596,"ma5":1715.532,"ma60":1524.5665,"t":"2000-03-14 00:00"},{"ma10":1708.605,"ma120":1525.0095,"ma15":1697.9413,"ma20":1684.111,"ma200":1515.9265,"ma250":1442.3994,"ma3":1698.5667,"ma30":1637.621,"ma5":1706.62,"ma60":1528.6372,"t":"2000-03-15 00:00"},{"ma10":1698.057,"ma120":1525.3999,"ma15":1696.156,"ma20":1682.455,"ma200":1518.6363,"ma250":1444.3,"ma3":1658.1167,"ma30":1642.31,"ma5":1681.656,"ma60":1531.6462,"t":"2000-03-16 00:00"},{"ma10":1690.115,"ma120":1526.1983,"ma15":1697.9573,"ma20":1681.9805,"ma200":1521.63,"ma250":1446.366,"ma3":1649.2,"ma30":1648.7603,"ma5":1672.366,"ma60":1535.4852,"t":"2000-03-17 00:00"},{"ma10":1691.931,"ma120":1527.2621,"ma15":1697.5833,"ma20":1683.086,"ma200":1524.5808,"ma250":1448.6152,"ma3":1655.1267,"ma30":1656.1573,"ma5":1666.44,"ma60":1540.0585,"t":"2000-03-20 00:00"},{"ma10":1693.483,"ma120":1527.5554,"ma15":1697.2993,"ma20":1686.9875,"ma200":1527.3938,"ma250":1450.9256,"ma3":1689.39,"ma30":1663.951,"ma5":1671.434,"ma60":1544.9517,"t":"2000-03-21 00:00"},{"ma10":1692.925,"ma120":1528.0597,"ma15":1698.8133,"ma20":1693.2635,"ma200":1530.1525,"ma250":1453.2077,"ma3":1710.0067,"ma30":1671.9287,"ma5":1679.23,"ma60":1549.8102,"t":"2000-03-22 00:00"},{"ma10":1694.414,"ma120":1528.7022,"ma15":1701.0953,"ma20":1698.91,"ma200":1532.8204,"ma250":1455.5618,"ma3":1726.0033,"ma30":1679.9443,"ma5":1707.172,"ma60":1555.3123,"t":"2000-03-23 00:00"},{"ma10":1696.959,"ma120":1529.1823,"ma15":1700.594,"ma20":1703.856,"ma200":1535.4585,"ma250":1457.8253,"ma3":1732.73,"ma30":1686.461,"ma5":1721.552,"ma60":1560.4497,"t":"2000-03-24 00:00"},{"ma10":1701.662,"ma120":1530.1249,"ma15":1706.9153,"ma20":1707.4085,"ma200":1538.1578,"ma250":1460.2612,"ma3":1751.2167,"ma30":1689.86,"ma5":1736.884,"ma60":1565.8638,"t":"2000-03-27 00:00"},{"ma10":1712.271,"ma120":1531.341,"ma15":1713.358,"ma20":1711.2515,"ma200":1540.6999,"ma250":1462.7906,"ma3":1765.95,"ma30":1693.8857,"ma5":1753.108,"ma60":1571.8067,"t":"2000-03-28 00:00"},{"ma10":1723.005,"ma120":1532.5097,"ma15":1717.5433,"ma20":1715.805,"ma200":1543.2582,"ma250":1465.3378,"ma3":1785.3867,"ma30":1697.0757,"ma5":1766.78,"ma60":1577.961,"t":"2000-03-29 00:00"},{"ma10":1743.35,"ma120":1533.9859,"ma15":1722.7853,"ma20":1720.7035,"ma200":1545.9165,"ma250":1467.89,"ma3":1797.0767,"ma30":1702.7533,"ma5":1779.528,"ma60":1584.8857,"t":"2000-03-30 00:00"},{"ma10":1757.512,"ma120":1535.4412,"ma15":1729.13,"ma20":1723.8135,"ma200":1548.3596,"ma250":1470.4,"ma3":1800.0033,"ma30":1707.1577,"ma5":1793.472,"ma60":1591.7642,"t":"2000-03-31 00:00"},{"ma10":1767.687,"ma120":1536.974,"ma15":1733.938,"ma20":1729.809,"ma200":1550.925,"ma250":1472.9202,"ma3":1804.0667,"ma30":1711.2863,"ma5":1798.49,"ma60":1598.9565,"t":"2000-04-03 00:00"},{"ma10":1772.724,"ma120":1538.2781,"ma15":1738.9607,"ma20":1733.1035,"ma200":1553.3868,"ma250":1475.2868,"ma3":1787.3033,"ma30":1715.5663,"ma5":1792.34,"ma60":1605.7118,"t":"2000-04-04 00:00"},{"ma10":1777.799,"ma120":1539.5437,"ma15":1744.9427,"ma20":1735.362,"ma200":1555.8149,"ma250":1477.7442,"ma3":1777.63,"ma30":1721.442,"ma5":1788.818,"ma60":1612.8093,"t":"2000-04-05 00:00"},{"ma10":1783.989,"ma120":1541.2685,"ma15":1758.3833,"ma20":1739.2015,"ma200":1558.228,"ma250":1480.3363,"ma3":1780.3433,"ma30":1727.2697,"ma5":1788.45,"ma60":1620.4813,"t":"2000-04-06 00:00"},{"ma10":1792.929,"ma120":1543.1724,"ma15":1769.1367,"ma20":1744.944,"ma200":1560.6593,"ma250":1482.9379,"ma3":1800.08,"ma30":1733.547,"ma5":1792.386,"ma60":1628.1975,"t":"2000-04-07 00:00"},{"ma10":1797.944,"ma120":1545.1817,"ma15":1777.5907,"ma20":1749.803,"ma200":1563.0466,"ma250":1485.6121,"ma3":1818.3667,"ma30":1737.587,"ma5":1797.398,"ma60":1635.8555,"t":"2000-04-10 00:00"},{"ma10":1800.917,"ma120":1547.2689,"ma15":1784.9807,"ma20":1756.594,"ma200":1565.3307,"ma250":1488.2646,"ma3":1822.3767,"ma30":1741.14,"ma5":1809.494,"ma60":1642.7688,"t":"2000-04-11 00:00"},{"ma10":1802.769,"ma120":1549.5423,"ma15":1790.7727,"ma20":1762.887,"ma200":1567.5154,"ma250":1490.8199,"ma3":1818.1867,"ma30":1744.793,"ma5":1816.72,"ma60":1649.3963,"t":"2000-04-12 00:00"},{"ma10":1804.826,"ma120":1552.1179,"ma15":1796.3933,"ma20":1774.088,"ma200":1569.5346,"ma250":1493.4085,"ma3":1820.0167,"ma30":1748.7443,"ma5":1821.202,"ma60":1655.5232,"t":"2000-04-13 00:00"},{"ma10":1808.17,"ma120":1554.5834,"ma15":1803.2707,"ma20":1782.841,"ma200":1571.7649,"ma250":1495.9653,"ma3":1824.18,"ma30":1751.9323,"ma5":1823.954,"ma60":1660.8075,"t":"2000-04-14 00:00"},{"ma10":1807.576,"ma120":1556.9804,"ma15":1804.5473,"ma20":1787.6315,"ma200":1573.4394,"ma250":1498.3471,"ma3":1820.09,"ma30":1755.7313,"ma5":1817.754,"ma60":1664.9733,"t":"2000-04-17 00:00"},{"ma10":1812.856,"ma120":1559.5201,"ma15":1806.0173,"ma20":1792.79,"ma200":1575.0018,"ma250":1500.7946,"ma3":1814.07,"ma30":1759.6877,"ma5":1816.218,"ma60":1670.5352,"t":"2000-04-18 00:00"},{"ma10":1818.607,"ma120":1561.8943,"ma15":1808.6773,"ma20":1798.203,"ma200":1576.6508,"ma250":1503.2995,"ma3":1812.42,"ma30":1763.1103,"ma5":1820.494,"ma60":1677.0467,"t":"2000-04-19 00:00"},{"ma10":1822.4,"ma120":1564.7728,"ma15":1811.0833,"ma20":1803.1945,"ma200":1578.1541,"ma250":1505.8672,"ma3":1829.7567,"ma30":1766.9343,"ma5":1823.598,"ma60":1684.0905,"t":"2000-04-20 00:00"},{"ma10":1824.516,"ma120":1567.8574,"ma15":1813.806,"ma20":1808.7225,"ma200":1579.5372,"ma250":1508.4501,"ma3":1838.9467,"ma30":1771.468,"ma5":1825.078,"ma60":1691.294,"t":"2000-04-21 00:00"},{"ma10":1825.65,"ma120":1570.7872,"ma15":1816.2327,"ma20":1811.797,"ma200":1580.6917,"ma250":1511.087,"ma3":1841.8433,"ma30":1775.0853,"ma5":1833.546,"ma60":1698.0285,"t":"2000-04-24 00:00"},{"ma10":1826.88,"ma120":1573.9117,"ma15":1821.0847,"ma20":1813.8985,"ma200":1581.5885,"ma250":1513.6948,"ma3":1837.31,"ma30":1780.0227,"ma5":1837.542,"ma60":1704.8093,"t":"2000-04-25 00:00"},{"ma10":1829.425,"ma120":1576.706,"ma15":1825.19,"ma20":1816.097,"ma200":1582.7831,"ma250":1516.3434,"ma3":1834.55,"ma30":1785.0663,"ma5":1838.356,"ma60":1711.3437,"t":"2000-04-26 00:00"},{"ma10":1826.953,"ma120":1579.5273,"ma15":1825.036,"ma20":1815.8895,"ma200":1583.3514,"ma250":1518.9058,"ma3":1824.36,"ma30":1791.7097,"ma5":1830.308,"ma60":1717.0098,"t":"2000-04-27 00:00"},{"ma10":1827.219,"ma120":1582.4744,"ma15":1826.1307,"ma20":1817.6945,"ma200":1583.837,"ma250":1521.6132,"ma3":1825.31,"ma30":1797.6337,"ma5":1829.36,"ma60":1723.197,"t":"2000-04-28 00:00"},{"ma10":1831.377,"ma120":1584.9729,"ma15":1826.836,"ma20":1819.4765,"ma200":1584.5731,"ma250":1524.2733,"ma3":1826.5967,"ma30":1802.2133,"ma5":1829.208,"ma60":1729.1853,"t":"2000-05-08 00:00"},{"ma10":1830.692,"ma120":1587.4072,"ma15":1825.8673,"ma20":1821.774,"ma200":1585.8023,"ma250":1526.9236,"ma3":1826.5333,"ma30":1805.424,"ma5":1823.842,"ma60":1734.6875,"t":"2000-05-09 00:00"},{"ma10":1823.09,"ma120":1589.4749,"ma15":1822.2247,"ma20":1820.8485,"ma200":1586.4981,"ma250":1529.3857,"ma3":1798.6567,"ma30":1806.4987,"ma5":1807.824,"ma60":1739.2137,"t":"2000-05-10 00:00"},{"ma10":1810.788,"ma120":1591.3995,"ma15":1815.058,"ma20":1816.594,"ma200":1587.2093,"ma250":1531.7219,"ma3":1761.1267,"ma30":1805.7257,"ma5":1791.268,"ma60":1742.835,"t":"2000-05-11 00:00"},{"ma10":1798.743,"ma120":1593.3423,"ma15":1807.5213,"ma20":1811.6295,"ma200":1588.2261,"ma250":1534.1532,"ma3":1732.45,"ma30":1805.396,"ma5":1768.126,"ma60":1745.9285,"t":"2000-05-12 00:00"},{"ma10":1785.462,"ma120":1595.2499,"ma15":1801.49,"ma20":1805.556,"ma200":1588.9058,"ma250":1536.6048,"ma3":1716.4167,"ma30":1803.0187,"ma5":1741.716,"ma60":1746.4393,"t":"2000-05-15 00:00"},{"ma10":1774.569,"ma120":1597.4142,"ma15":1795.56,"ma20":1800.7245,"ma200":1589.6385,"ma250":1539.1386,"ma3":1716.58,"ma30":1800.7887,"ma5":1725.296,"ma60":1747.3372,"t":"2000-05-16 00:00"},{"ma10":1763.831,"ma120":1599.5823,"ma15":1788.6727,"ma20":1796.628,"ma200":1590.3418,"ma250":1541.5746,"ma3":1718.1767,"ma30":1798.675,"ma5":1719.838,"ma60":1747.8753,"t":"2000-05-17 00:00"},{"ma10":1759.002,"ma120":1601.9753,"ma15":1782.7707,"ma20":1792.9775,"ma200":1591.3358,"ma250":1544.125,"ma3":1736.16,"ma30":1796.927,"ma5":1726.736,"ma60":1749.8402,"t":"2000-05-18 00:00"},{"ma10":1753.153,"ma120":1604.5903,"ma15":1778.5553,"ma20":1790.186,"ma200":1592.6009,"ma250":1546.7893,"ma3":1753.9233,"ma30":1796.1807,"ma5":1738.18,"ma60":1751.6692,"t":"2000-05-19 00:00"},{"ma10":1751.963,"ma120":1607.7118,"ma15":1777.7113,"ma20":1791.67,"ma200":1593.927,"ma250":1549.6206,"ma3":1787.0367,"ma30":1796.972,"ma5":1762.21,"ma60":1754.1292,"t":"2000-05-22 00:00"},{"ma10":1754.507,"ma120":1610.9467,"ma15":1777.6187,"ma20":1792.5995,"ma200":1595.3407,"ma250":1552.436,"ma3":1811.55,"ma30":1799.3517,"ma5":1783.718,"ma60":1757.459,"t":"2000-05-23 00:00"},{"ma10":1764.787,"ma120":1614.323,"ma15":1779.1327,"ma20":1793.9385,"ma200":1597.0194,"ma250":1555.375,"ma3":1837.4367,"ma30":1802.1613,"ma5":1809.736,"ma60":1761.8017,"t":"2000-05-24 00:00"},{"ma10":1780.452,"ma120":1617.8993,"ma15":1784.0573,"ma20":1795.62,"ma200":1599.0275,"ma250":1558.6101,"ma3":1856.09,"ma30":1804.5467,"ma5":1834.168,"ma60":1765.9082,"t":"2000-05-25 00:00"},{"ma10":1796.353,"ma120":1621.6352,"ma15":1786.944,"ma20":1797.548,"ma200":1600.5526,"ma250":1561.747,"ma3":1871.9367,"ma30":1806.5373,"ma5":1854.526,"ma60":1770.0422,"t":"2000-05-26 00:00"},{"ma10":1815.769,"ma120":1625.2682,"ma15":1791.0847,"ma20":1800.6155,"ma200":1601.9973,"ma250":1564.942,"ma3":1886.3567,"ma30":1808.9603,"ma5":1869.328,"ma60":1773.2737,"t":"2000-05-29 00:00"},{"ma10":1831.062,"ma120":1628.56,"ma15":1795.8067,"ma20":1802.8155,"ma200":1603.631,"ma250":1568.0964,"ma3":1885.28,"ma30":1810.837,"ma5":1878.406,"ma60":1775.9885,"t":"2000-05-30 00:00"},{"ma10":1847.977,"ma120":1632.1107,"ma15":1805.264,"ma20":1805.904,"ma200":1605.1739,"ma250":1571.4215,"ma3":1890.2567,"ma30":1813.7443,"ma5":1886.218,"ma60":1779.2687,"t":"2000-05-31 00:00"},{"ma10":1862.472,"ma120":1635.7682,"ma15":1817.2267,"ma20":1810.737,"ma200":1606.6812,"ma250":1574.7732,"ma3":1891.8367,"ma30":1816.1423,"ma5":1890.776,"ma60":1782.4433,"t":"2000-06-01 00:00"},{"ma10":1876.314,"ma120":1639.5167,"ma15":1830.2693,"ma20":1814.7335,"ma200":1608.3089,"ma250":1578.1987,"ma3":1904.7633,"ma30":1818.8953,"ma5":1898.102,"ma60":1785.4138,"t":"2000-06-02 00:00"},{"ma10":1883.749,"ma120":1643.2209,"ma15":1843.236,"ma20":1817.856,"ma200":1609.8184,"ma250":1581.3587,"ma3":1906.2767,"ma30":1822.363,"ma5":1898.17,"ma60":1789.0472,"t":"2000-06-05 00:00"},{"ma10":1893.095,"ma120":1647.2317,"ma15":1856.636,"ma20":1823.801,"ma200":1611.4667,"ma250":1584.47,"ma3":1913.6267,"ma30":1826.098,"ma5":1907.784,"ma60":1792.8928,"t":"2000-06-06 00:00"},{"ma10":1901.049,"ma120":1651.3194,"ma15":1870.6113,"ma20":1832.918,"ma200":1613.1346,"ma250":1587.5353,"ma3":1919.8867,"ma30":1829.642,"ma5":1915.88,"ma60":1796.3762,"t":"2000-06-07 00:00"},{"ma10":1905.5,"ma120":1655.4006,"ma15":1881.7227,"ma20":1842.976,"ma200":1614.6793,"ma250":1590.3815,"ma3":1928.5933,"ma30":1832.2467,"ma5":1920.224,"ma60":1799.5905,"t":"2000-06-08 00:00"},{"ma10":1907.617,"ma120":1659.2824,"ma15":1889.92,"ma20":1851.985,"ma200":1616.049,"ma250":1593.1732,"ma3":1920.3433,"ma30":1834.2377,"ma5":1917.132,"ma60":1802.8528,"t":"2000-06-09 00:00"},{"ma10":1908.998,"ma120":1663.1611,"ma15":1895.7747,"ma20":1862.3835,"ma200":1617.3661,"ma250":1595.8792,"ma3":1912.8533,"ma30":1836.743,"ma5":1919.826,"ma60":1805.9142,"t":"2000-06-12 00:00"},{"ma10":1915.118,"ma120":1667.3513,"ma15":1902.8807,"ma20":1873.09,"ma200":1618.7918,"ma250":1598.5018,"ma3":1917.34,"ma30":1840.2497,"ma5":1922.452,"ma60":1810.1362,"t":"2000-06-13 00:00"},{"ma10":1918.892,"ma120":1671.4768,"ma15":1908.0007,"ma20":1883.4345,"ma200":1620.2203,"ma250":1601.1224,"ma3":1927.84,"ma30":1843.5667,"ma5":1921.904,"ma60":1814.3165,"t":"2000-06-14 00:00"},{"ma10":1922.772,"ma120":1675.771,"ma15":1912.1067,"ma20":1892.622,"ma200":1621.7875,"ma250":1603.7742,"ma3":1937.75,"ma30":1848.082,"ma5":1925.32,"ma60":1819.8958,"t":"2000-06-15 00:00"},{"ma10":1923.841,"ma120":1679.9267,"ma15":1915.2613,"ma20":1900.0775,"ma200":1623.4115,"ma250":1606.2356,"ma3":1933.84,"ma30":1851.1027,"ma5":1930.55,"ma60":1824.3682,"t":"2000-06-16 00:00"},{"ma10":1925.452,"ma120":1684.0129,"ma15":1916.358,"ma20":1904.6005,"ma200":1625.0705,"ma250":1608.7447,"ma3":1928.1433,"ma30":1853.7213,"ma5":1931.078,"ma60":1827.9673,"t":"2000-06-19 00:00"},{"ma10":1922.433,"ma120":1688.0014,"ma15":1917.55,"ma20":1907.764,"ma200":1626.669,"ma250":1611.2528,"ma3":1912.4967,"ma30":1856.6783,"ma5":1922.414,"ma60":1831.0512,"t":"2000-06-20 00:00"},{"ma10":1920.243,"ma120":1692.0363,"ma15":1918.7887,"ma20":1910.646,"ma200":1628.3752,"ma250":1613.763,"ma3":1907.8933,"ma30":1862.0263,"ma5":1918.582,"ma60":1834.2625,"t":"2000-06-21 00:00"},{"ma10":1919.112,"ma120":1696.1763,"ma15":1919.4827,"ma20":1912.306,"ma200":1630.1443,"ma250":1616.1125,"ma3":1907.46,"ma30":1868.3547,"ma5":1912.904,"ma60":1837.0402,"t":"2000-06-22 00:00"},{"ma10":1922.996,"ma120":1700.4877,"ma15":1921.0413,"ma20":1915.3065,"ma200":1631.9605,"ma250":1618.5365,"ma3":1922.22,"ma30":1875.6553,"ma5":1915.442,"ma60":1840.5257,"t":"2000-06-23 00:00"},{"ma10":1926.604,"ma120":1704.6342,"ma15":1924.3447,"ma20":1917.801,"ma200":1633.794,"ma250":1620.9366,"ma3":1934.0567,"ma30":1883.7903,"ma5":1922.13,"ma60":1843.4045,"t":"2000-06-26 00:00"},{"ma10":1927.027,"ma120":1708.8678,"ma15":1925.502,"ma20":1921.0725,"ma200":1635.3198,"ma250":1623.2508,"ma3":1943.7233,"ma30":1891.069,"ma5":1931.64,"ma60":1845.9288,"t":"2000-06-27 00:00"},{"ma10":1928.546,"ma120":1713.2672,"ma15":1926.332,"ma20":1923.719,"ma200":1636.9126,"ma250":1625.5592,"ma3":1946.34,"ma30":1898.4717,"ma5":1938.51,"ma60":1848.5733,"t":"2000-06-28 00:00"},{"ma10":1928.043,"ma120":1717.7818,"ma15":1927.1353,"ma20":1925.4075,"ma200":1638.3739,"ma250":1627.5974,"ma3":1942.5467,"ma30":1904.429,"ma5":1943.182,"ma60":1850.678,"t":"2000-06-29 00:00"},{"ma10":1928.16,"ma120":1722.2868,"ma15":1928.9567,"ma20":1926.0005,"ma200":1639.7721,"ma250":1629.7594,"ma3":1937.6167,"ma30":1909.4383,"ma5":1940.878,"ma60":1852.8095,"t":"2000-06-30 00:00"},{"ma10":1926.204,"ma120":1726.6717,"ma15":1927.8287,"ma20":1925.828,"ma200":1641.1214,"ma250":1631.5013,"ma3":1920.3367,"ma30":1911.8017,"ma5":1930.278,"ma60":1854.3868,"t":"2000-07-03 00:00"},{"ma10":1927.462,"ma120":1731.2763,"ma15":1925.7793,"ma20":1924.9475,"ma200":1642.4699,"ma250":1633.129,"ma3":1910.56,"ma30":1914.33,"ma5":1923.284,"ma60":1856.8408,"t":"2000-07-04 00:00"},{"ma10":1927.068,"ma120":1735.975,"ma15":1924.2393,"ma20":1923.6555,"ma200":1643.8464,"ma250":1634.7701,"ma3":1904.2533,"ma30":1916.12,"ma5":1915.626,"ma60":1859.1407,"t":"2000-07-05 00:00"},{"ma10":1925.933,"ma120":1740.5894,"ma15":1921.59,"ma20":1922.5225,"ma200":1645.2639,"ma250":1636.1947,"ma3":1906.5567,"ma30":1916.8483,"ma5":1908.684,"ma60":1860.6975,"t":"2000-07-06 00:00"},{"ma10":1925.249,"ma120":1745.3883,"ma15":1921.98,"ma20":1924.1225,"ma200":1646.7923,"ma250":1637.6681,"ma3":1914.8433,"ma30":1918.6207,"ma5":1909.62,"ma60":1862.579,"t":"2000-07-07 00:00"},{"ma10":1925.187,"ma120":1750.2336,"ma15":1924.168,"ma20":1925.8955,"ma200":1648.5346,"ma250":1639.0342,"ma3":1927.7867,"ma30":1920.263,"ma5":1920.096,"ma60":1864.6117,"t":"2000-07-10 00:00"},{"ma10":1926.951,"ma120":1754.8517,"ma15":1928.514,"ma20":1926.989,"ma200":1650.2775,"ma250":1640.2599,"ma3":1947.1167,"ma30":1923.032,"ma5":1930.618,"ma60":1866.9345,"t":"2000-07-11 00:00"},{"ma10":1929.54,"ma120":1759.5491,"ma15":1932.53,"ma20":1929.043,"ma200":1652.2049,"ma250":1641.7779,"ma3":1960.6433,"ma30":1925.6593,"ma5":1943.454,"ma60":1869.7018,"t":"2000-07-12 00:00"},{"ma10":1933.734,"ma120":1763.8429,"ma15":1936.8833,"ma20":1930.8885,"ma200":1654.2975,"ma250":1642.9221,"ma3":1971.0367,"ma30":1928.183,"ma5":1958.784,"ma60":1872.1627,"t":"2000-07-13 00:00"},{"ma10":1939.642,"ma120":1767.7645,"ma15":1940.054,"ma20":1933.901,"ma200":1656.4195,"ma250":1643.914,"ma3":1979.92,"ma30":1930.5477,"ma5":1969.664,"ma60":1874.7215,"t":"2000-07-14 00:00"},{"ma10":1948.326,"ma120":1771.4093,"ma15":1942.31,"ma20":1937.265,"ma200":1658.4739,"ma250":1645.0862,"ma3":1982.9567,"ma30":1933.3273,"ma5":1976.556,"ma60":1877.8452,"t":"2000-07-17 00:00"},{"ma10":1956.932,"ma120":1775.6943,"ma15":1945.716,"ma20":1942.197,"ma200":1660.0683,"ma250":1646.819,"ma3":1987.8867,"ma30":1935.609,"ma5":1983.246,"ma60":1880.8535,"t":"2000-07-18 00:00"},{"ma10":1965.856,"ma120":1780.3644,"ma15":1949.1127,"ma20":1946.462,"ma200":1661.7608,"ma250":1648.3586,"ma3":1991.6333,"ma30":1937.7223,"ma5":1988.258,"ma60":1883.6822,"t":"2000-07-19 00:00"},{"ma10":1974.757,"ma120":1785.0904,"ma15":1952.7327,"ma20":1950.345,"ma200":1663.3679,"ma250":1649.9976,"ma3":1994.66,"ma30":1939.934,"ma5":1990.73,"ma60":1886.0903,"t":"2000-07-20 00:00"},{"ma10":1981.112,"ma120":1789.9862,"ma15":1957.2813,"ma20":1953.1805,"ma200":1664.9851,"ma250":1651.914,"ma3":1995.4433,"ma30":1943.119,"ma5":1992.56,"ma60":1888.6783,"t":"2000-07-21 00:00"},{"ma10":1985.234,"ma120":1794.6188,"ma15":1963.5213,"ma20":1955.2105,"ma200":1666.6173,"ma250":1653.5963,"ma3":1992.38,"ma30":1945.675,"ma5":1993.912,"ma60":1891.209,"t":"2000-07-24 00:00"},{"ma10":1988.838,"ma120":1799.3684,"ma15":1969.4313,"ma20":1957.8945,"ma200":1668.3727,"ma250":1655.2707,"ma3":1994.0533,"ma30":1947.6053,"ma5":1994.43,"ma60":1893.9275,"t":"2000-07-25 00:00"},{"ma10":1992.733,"ma120":1804.1318,"ma15":1976.3067,"ma20":1961.1365,"ma200":1670.1915,"ma250":1656.981,"ma3":1999.38,"ma30":1950.273,"ma5":1997.208,"ma60":1896.9198,"t":"2000-07-26 00:00"},{"ma10":1996.048,"ma120":1808.6775,"ma15":1983.6267,"ma20":1964.891,"ma200":1672.084,"ma250":1658.7914,"ma3":2007.0833,"ma30":1952.6083,"ma5":2001.366,"ma60":1900.3452,"t":"2000-07-27 00:00"},{"ma10":1998.608,"ma120":1813.2417,"ma15":1988.96,"ma20":1969.125,"ma200":1674.02,"ma250":1660.7433,"ma3":2012.4867,"ma30":1955.47,"ma5":2004.656,"ma60":1903.2863,"t":"2000-07-28 00:00"},{"ma10":2002.714,"ma120":1817.7933,"ma15":1993.9947,"ma20":1975.52,"ma200":1676.0524,"ma250":1662.5994,"ma3":2016.2267,"ma30":1959.0813,"ma5":2011.516,"ma60":1906.4013,"t":"2000-07-31 00:00"},{"ma10":2006.13,"ma120":1822.3903,"ma15":1998.502,"ma20":1981.531,"ma200":1678.1722,"ma250":1664.5146,"ma3":2021.4933,"ma30":1963.508,"ma5":2017.83,"ma60":1910.0932,"t":"2000-08-01 00:00"},{"ma10":2009.355,"ma120":1826.97,"ma15":2002.3227,"ma20":1987.6055,"ma200":1680.2289,"ma250":1666.5584,"ma3":2027.4567,"ma30":1967.4263,"ma5":2021.502,"ma60":1914.7263,"t":"2000-08-02 00:00"},{"ma10":2013.829,"ma120":1831.3828,"ma15":2006.1293,"ma20":1994.293,"ma200":1682.3996,"ma250":1668.7873,"ma3":2031.71,"ma30":1971.5063,"ma5":2026.292,"ma60":1919.9305,"t":"2000-08-03 00:00"},{"ma10":2016.831,"ma120":1835.4774,"ma15":2008.7407,"ma20":1998.9715,"ma200":1684.5743,"ma250":1670.5943,"ma3":2031.1133,"ma30":1974.3973,"ma5":2029.006,"ma60":1925.0263,"t":"2000-08-04 00:00"},{"ma10":2021.849,"ma120":1838.5231,"ma15":2012.5367,"ma20":2003.5415,"ma200":1686.8466,"ma250":1672.3128,"ma3":2034.0267,"ma30":1977.4233,"ma5":2032.182,"ma60":1930.6068,"t":"2000-08-07 00:00"},{"ma10":2027.183,"ma120":1841.6835,"ma15":2016.2653,"ma20":2008.0105,"ma200":1689.2427,"ma250":1674.3095,"ma3":2038.5667,"ma30":1980.9907,"ma5":2036.536,"ma60":1936.0298,"t":"2000-08-08 00:00"},{"ma10":2032.069,"ma120":1844.7508,"ma15":2020.4487,"ma20":2012.401,"ma200":1691.876,"ma250":1676.2103,"ma3":2050.1733,"ma30":1984.7807,"ma5":2042.636,"ma60":1941.6262,"t":"2000-08-09 00:00"},{"ma10":2037.428,"ma120":1848.2948,"ma15":2025.4073,"ma20":2016.738,"ma200":1694.5933,"ma250":1678.066,"ma3":2059.0133,"ma30":1989.07,"ma5":2048.564,"ma60":1946.7495,"t":"2000-08-10 00:00"},{"ma10":2042.416,"ma120":1851.583,"ma15":2029.8293,"ma20":2020.512,"ma200":1697.2177,"ma250":1679.9538,"ma3":2063.2633,"ma30":1993.5553,"ma5":2055.826,"ma60":1951.4968,"t":"2000-08-11 00:00"},{"ma10":2047.692,"ma120":1854.9093,"ma15":2035.6333,"ma20":2025.203,"ma200":1700.0621,"ma250":1681.8702,"ma3":2068.3033,"ma30":1999.5773,"ma5":2063.202,"ma60":1955.6895,"t":"2000-08-14 00:00"},{"ma10":2052.559,"ma120":1858.6138,"ma15":2040.9827,"ma20":2029.3445,"ma200":1702.9025,"ma250":1683.794,"ma3":2071.93,"ma30":2005.207,"ma5":2068.582,"ma60":1959.7685,"t":"2000-08-15 00:00"},{"ma10":2057.838,"ma120":1862.6849,"ma15":2045.726,"ma20":2033.5965,"ma200":1705.6009,"ma250":1685.7221,"ma3":2078.8633,"ma30":2011.0163,"ma5":2073.04,"ma60":1963.5682,"t":"2000-08-16 00:00"},{"ma10":2063.367,"ma120":1866.4956,"ma15":2051.0087,"ma20":2038.598,"ma200":1708.5505,"ma250":1687.6233,"ma3":2083.96,"ma30":2017.3177,"ma5":2078.17,"ma60":1967.083,"t":"2000-08-17 00:00"},{"ma10":2069.749,"ma120":1870.3173,"ma15":2056.168,"ma20":2043.29,"ma200":1711.6469,"ma250":1689.4767,"ma3":2088.4133,"ma30":2022.564,"ma5":2083.672,"ma60":1970.5923,"t":"2000-08-18 00:00"},{"ma10":2076.676,"ma120":1873.6825,"ma15":2061.8447,"ma20":2049.2625,"ma200":1714.7612,"ma250":1691.3149,"ma3":2096.82,"ma30":2027.9197,"ma5":2090.15,"ma60":1974.0913,"t":"2000-08-21 00:00"},{"ma10":2079.154,"ma120":1876.6835,"ma15":2064.948,"ma20":2053.1685,"ma200":1717.8421,"ma250":1692.9996,"ma3":2091.19,"ma30":2031.725,"ma5":2089.726,"ma60":1977.3785,"t":"2000-08-22 00:00"},{"ma10":2078.828,"ma120":1879.685,"ma15":2066.764,"ma20":2055.4485,"ma200":1720.6444,"ma250":1694.6449,"ma3":2080.4367,"ma30":2034.5433,"ma5":2084.616,"ma60":1980.1013,"t":"2000-08-23 00:00"},{"ma10":2079.35,"ma120":1882.6696,"ma15":2069.088,"ma20":2058.389,"ma200":1723.6588,"ma250":1696.4142,"ma3":2067.9267,"ma30":2037.6087,"ma5":2080.53,"ma60":1982.8958,"t":"2000-08-24 00:00"},{"ma10":2081.753,"ma120":1885.5753,"ma15":2073.1107,"ma20":2062.0845,"ma200":1726.679,"ma250":1698.3524,"ma3":2071.9267,"ma30":2040.9257,"ma5":2079.834,"ma60":1985.7367,"t":"2000-08-25 00:00"},{"ma10":2084.182,"ma120":1889.0711,"ma15":2077.1887,"ma20":2065.937,"ma200":1729.4978,"ma250":1700.4211,"ma3":2086.15,"ma30":2044.8627,"ma5":2078.214,"ma60":1989.095,"t":"2000-08-28 00:00"},{"ma10":2087.048,"ma120":1892.4934,"ma15":2080.8927,"ma20":2069.8035,"ma200":1732.4526,"ma250":1702.5405,"ma3":2097.59,"ma30":2048.579,"ma5":2084.37,"ma60":1992.094,"t":"2000-08-29 00:00"},{"ma10":2086.315,"ma120":1895.411,"ma15":2081.89,"ma20":2072.0765,"ma200":1735.3105,"ma250":1704.5574,"ma3":2094.07,"ma30":2051.1693,"ma5":2088.014,"ma60":1994.4458,"t":"2000-08-30 00:00"},{"ma10":2079.276,"ma120":1897.8181,"ma15":2078.9073,"ma20":2071.3215,"ma200":1737.951,"ma250":1706.402,"ma3":2067.6067,"ma30":2052.1573,"ma5":2078.022,"ma60":1996.0457,"t":"2000-08-31 00:00"},{"ma10":2070.244,"ma120":1900.2748,"ma15":2074.72,"ma20":2069.9965,"ma200":1740.5129,"ma250":1708.0958,"ma3":2032.4,"ma30":2052.2747,"ma5":2060.654,"ma60":1997.6968,"t":"2000-09-01 00:00"},{"ma10":2060.435,"ma120":1902.6225,"ma15":2070.34,"ma20":2068.5555,"ma200":1743.1875,"ma250":1709.8105,"ma3":2010.5533,"ma30":2052.9867,"ma5":2042.656,"ma60":1999.3308,"t":"2000-09-04 00:00"},{"ma10":2049.344,"ma120":1904.9428,"ma15":2062.8047,"ma20":2064.249,"ma200":1745.6823,"ma250":1711.1147,"ma3":1991.4167,"ma30":2051.8937,"ma5":2014.318,"ma60":1999.7495,"t":"2000-09-05 00:00"},{"ma10":2036.143,"ma120":1906.9798,"ma15":2052.3007,"ma20":2057.4855,"ma200":1747.9857,"ma250":1712.3026,"ma3":1966.7667,"ma30":2049.0133,"ma5":1984.272,"ma60":1999.6432,"t":"2000-09-06 00:00"},{"ma10":2024.093,"ma120":1909.8393,"ma15":2042.9053,"ma20":2051.7215,"ma200":1750.3821,"ma250":1713.5252,"ma3":1946.7867,"ma30":2046.957,"ma5":1970.164,"ma60":1999.7827,"t":"2000-09-07 00:00"},{"ma10":2011.354,"ma120":1912.3452,"ma15":2034.1807,"ma20":2046.5535,"ma200":1752.8585,"ma250":1714.7686,"ma3":1945.2933,"ma30":2045.1743,"ma5":1962.054,"ma60":2000.3222,"t":"2000-09-08 00:00"},{"ma10":1998.499,"ma120":1914.6184,"ma15":2025.0707,"ma20":2041.3405,"ma200":1755.468,"ma250":1716.1537,"ma3":1960.67,"ma30":2043.4577,"ma5":1954.342,"ma60":2001.2695,"t":"2000-09-11 00:00"},{"ma10":1985.861,"ma120":1916.8583,"ma15":2018.6973,"ma20":2036.4545,"ma200":1758.144,"ma250":1717.5172,"ma3":1970.15,"ma30":2041.8227,"ma5":1957.404,"ma60":2002.6653,"t":"2000-09-12 00:00"},{"ma10":1977.141,"ma120":1919.0957,"ma15":2014.0987,"ma20":2031.728,"ma200":1760.837,"ma250":1718.9373,"ma3":1980.0267,"ma30":2040.4313,"ma5":1970.01,"ma60":2003.9288,"t":"2000-09-13 00:00"},{"ma10":1972.972,"ma120":1921.0313,"ma15":2007.9887,"ma20":2026.124,"ma200":1763.4769,"ma250":1720.3792,"ma3":1982.5167,"ma30":2038.5383,"ma5":1975.78,"ma60":2005.0223,"t":"2000-09-14 00:00"},{"ma10":1970.829,"ma120":1923.0973,"ma15":2000.7707,"ma20":2020.5365,"ma200":1766.2124,"ma250":1721.7844,"ma3":1982.2933,"ma30":2036.9407,"ma5":1979.604,"ma60":2005.669,"t":"2000-09-15 00:00"},{"ma10":1964.444,"ma120":1924.521,"ma15":1990.5147,"ma20":2012.4395,"ma200":1768.6322,"ma250":1723.1732,"ma3":1968.23,"ma30":2033.8517,"ma5":1974.546,"ma60":2005.6375,"t":"2000-09-18 00:00"},{"ma10":1958.38,"ma120":1925.4519,"ma15":1977.026,"ma20":2003.862,"ma200":1770.7357,"ma250":1724.338,"ma3":1942.7767,"ma30":2028.9593,"ma5":1959.356,"ma60":2004.975,"t":"2000-09-19 00:00"},{"ma10":1958.018,"ma120":1926.5643,"ma15":1966.7693,"ma20":1997.0805,"ma200":1773.0048,"ma250":1725.6756,"ma3":1924.0633,"ma30":2024.3297,"ma5":1946.026,"ma60":2004.5552,"t":"2000-09-20 00:00"},{"ma10":1953.683,"ma120":1927.367,"ma15":1959.1767,"ma20":1988.888,"ma200":1775.2184,"ma250":1727.0621,"ma3":1910.9167,"ma30":2019.042,"ma5":1931.586,"ma60":2004.056,"t":"2000-09-21 00:00"},{"ma10":1946.95,"ma120":1928.1317,"ma15":1951.9847,"ma20":1979.152,"ma200":1777.3462,"ma250":1728.3789,"ma3":1907.1933,"ma30":2013.3523,"ma5":1914.296,"ma60":2003.4538,"t":"2000-09-22 00:00"},{"ma10":1937.337,"ma120":1928.7559,"ma15":1943.0053,"ma20":1967.918,"ma200":1779.4528,"ma250":1729.5961,"ma3":1891.7333,"ma30":2006.6727,"ma5":1900.128,"ma60":2003.125,"t":"2000-09-25 00:00"},{"ma10":1928.21,"ma120":1929.8154,"ma15":1937.9413,"ma20":1957.0355,"ma200":1781.6708,"ma250":1730.447,"ma3":1885.24,"ma30":2000.373,"ma5":1897.064,"ma60":2002.79,"t":"2000-09-26 00:00"},{"ma10":1920.725,"ma120":1931.0062,"ma15":1937.1533,"ma20":1948.933,"ma200":1784.0187,"ma250":1731.4636,"ma3":1892.61,"ma30":1994.727,"ma5":1895.424,"ma60":2002.8717,"t":"2000-09-27 00:00"},{"ma10":1911.703,"ma120":1931.6741,"ma15":1933.062,"ma20":1942.3375,"ma200":1786.2878,"ma250":1732.3402,"ma3":1897.07,"ma30":1987.9837,"ma5":1891.82,"ma60":2002.6507,"t":"2000-09-28 00:00"},{"ma10":1904.876,"ma120":1932.4263,"ma15":1929.7853,"ma20":1937.8525,"ma200":1788.6637,"ma250":1733.2893,"ma3":1904.5133,"ma30":1981.983,"ma5":1895.456,"ma60":2002.2735,"t":"2000-09-29 00:00"},{"ma10":1901.736,"ma120":1933.1703,"ma15":1926.006,"ma20":1933.09,"ma200":1791.0049,"ma250":1734.2995,"ma3":1904.9333,"ma30":1975.5383,"ma5":1903.344,"ma60":2001.729,"t":"2000-10-09 00:00"},{"ma10":1905.636,"ma120":1934.1785,"ma15":1923.5427,"ma20":1932.008,"ma200":1793.5364,"ma250":1735.486,"ma3":1922.5533,"ma30":1971.12,"ma5":1914.208,"ma60":2001.4225,"t":"2000-10-10 00:00"},{"ma10":1906.78,"ma120":1935.2318,"ma15":1919.862,"ma20":1932.399,"ma200":1796.0189,"ma250":1736.6267,"ma3":1930.41,"ma30":1966.9803,"ma5":1918.136,"ma60":2000.7618,"t":"2000-10-11 00:00"},{"ma10":1908.681,"ma120":1936.0216,"ma15":1916.316,"ma20":1931.182,"ma200":1798.5156,"ma250":1737.7966,"ma3":1934.0667,"ma30":1962.1523,"ma5":1925.542,"ma60":1999.8805,"t":"2000-10-12 00:00"},{"ma10":1911.299,"ma120":1936.7258,"ma15":1912.298,"ma20":1929.1245,"ma200":1800.9651,"ma250":1738.9669,"ma3":1926.07,"ma30":1956.5343,"ma5":1927.142,"ma60":1998.73,"t":"2000-10-13 00:00"},{"ma10":1913.989,"ma120":1937.6237,"ma15":1909.3687,"ma20":1925.663,"ma200":1803.3549,"ma250":1740.1099,"ma3":1915.7633,"ma30":1949.9417,"ma5":1924.634,"ma60":1997.4022,"t":"2000-10-16 00:00"},{"ma10":1916.155,"ma120":1938.4237,"ma15":1909.7913,"ma20":1922.1825,"ma200":1805.8187,"ma250":1741.3311,"ma3":1910.1533,"ma30":1943.4087,"ma5":1918.102,"ma60":1995.9938,"t":"2000-10-17 00:00"},{"ma10":1917.031,"ma120":1939.2082,"ma15":1909.8287,"ma20":1918.878,"ma200":1808.2882,"ma250":1742.5452,"ma3":1911.7167,"ma30":1938.299,"ma5":1915.926,"ma60":1994.7342,"t":"2000-10-18 00:00"},{"ma10":1919.444,"ma120":1939.7611,"ma15":1910.236,"ma20":1915.5735,"ma200":1810.7698,"ma250":1743.7902,"ma3":1915.2533,"ma30":1934.7063,"ma5":1913.346,"ma60":1993.4318,"t":"2000-10-19 00:00"},{"ma10":1923.173,"ma120":1940.6477,"ma15":1913.934,"ma20":1914.0245,"ma200":1813.3957,"ma250":1745.2143,"ma3":1927.9067,"ma30":1932.9593,"ma5":1919.204,"ma60":1992.617,"t":"2000-10-20 00:00"},{"ma10":1927.532,"ma120":1941.6605,"ma15":1919.4693,"ma20":1914.634,"ma200":1815.9351,"ma250":1746.7102,"ma3":1939.9367,"ma30":1931.2373,"ma5":1930.43,"ma60":1992.112,"t":"2000-10-23 00:00"},{"ma10":1928.951,"ma120":1942.6844,"ma15":1924.0367,"ma20":1917.2935,"ma200":1818.5425,"ma250":1748.2528,"ma3":1954.2433,"ma30":1930.989,"ma5":1939.8,"ma60":1991.4413,"t":"2000-10-24 00:00"},{"ma10":1933.303,"ma120":1943.8883,"ma15":1928.2473,"ma20":1920.0415,"ma200":1821.331,"ma250":1750.0237,"ma3":1964.1767,"ma30":1932.7003,"ma5":1950.68,"ma60":1990.8568,"t":"2000-10-25 00:00"},{"ma10":1937.438,"ma120":1945.2287,"ma15":1933.4727,"ma20":1923.0595,"ma200":1824.1918,"ma250":1751.8045,"ma3":1967.0867,"ma30":1933.2673,"ma5":1961.53,"ma60":1990.1122,"t":"2000-10-26 00:00"},{"ma10":1942.362,"ma120":1946.321,"ma15":1937.2887,"ma20":1926.8305,"ma200":1827.0913,"ma250":1753.5229,"ma3":1970.7733,"ma30":1933.537,"ma5":1965.52,"ma60":1989.3557,"t":"2000-10-27 00:00"},{"ma10":1949.439,"ma120":1947.4622,"ma15":1941.1707,"ma20":1931.714,"ma200":1830.1119,"ma250":1755.3875,"ma3":1969.55,"ma30":1933.5883,"ma5":1968.448,"ma60":1988.523,"t":"2000-10-30 00:00"},{"ma10":1954.619,"ma120":1948.7509,"ma15":1942.4467,"ma20":1935.387,"ma200":1833.1415,"ma250":1757.1978,"ma3":1967.4233,"ma30":1932.9947,"ma5":1969.438,"ma60":1987.4087,"t":"2000-10-31 00:00"},{"ma10":1960.07,"ma120":1950.6232,"ma15":1945.3553,"ma20":1938.5505,"ma200":1836.3015,"ma250":1758.932,"ma3":1970.7433,"ma30":1932.6087,"ma5":1969.46,"ma60":1986.52,"t":"2000-11-01 00:00"},{"ma10":1967.154,"ma120":1952.7916,"ma15":1949.218,"ma20":1943.299,"ma200":1839.4787,"ma250":1760.8624,"ma3":1974.3033,"ma30":1932.767,"ma5":1972.778,"ma60":1985.6527,"t":"2000-11-02 00:00"},{"ma10":1970.572,"ma120":1954.9668,"ma15":1953.4493,"ma20":1946.8725,"ma200":1842.6022,"ma250":1762.9053,"ma3":1981.0833,"ma30":1932.8737,"ma5":1975.624,"ma60":1984.9072,"t":"2000-11-03 00:00"},{"ma10":1973.795,"ma120":1957.3549,"ma15":1959.34,"ma20":1950.6635,"ma200":1845.7252,"ma250":1764.9267,"ma3":1985.6867,"ma30":1934.3543,"ma5":1979.142,"ma60":1984.103,"t":"2000-11-06 00:00"},{"ma10":1977.869,"ma120":1959.6261,"ma15":1965.1793,"ma20":1953.41,"ma200":1848.6787,"ma250":1767.0809,"ma3":1989.96,"ma30":1937.4853,"ma5":1986.3,"ma60":1983.2223,"t":"2000-11-07 00:00"},{"ma10":1981.435,"ma120":1962.022,"ma15":1971.1833,"ma20":1957.369,"ma200":1851.6949,"ma250":1769.1427,"ma3":2000.3867,"ma30":1940.506,"ma5":1993.41,"ma60":1982.4178,"t":"2000-11-08 00:00"},{"ma10":1987.916,"ma120":1964.3048,"ma15":1979.1207,"ma20":1962.677,"ma200":1854.5376,"ma250":1771.3995,"ma3":2014.1567,"ma30":1944.6783,"ma5":2003.054,"ma60":1981.8602,"t":"2000-11-09 00:00"},{"ma10":1995.922,"ma120":1966.5518,"ma15":1985.788,"ma20":1969.142,"ma200":1857.1919,"ma250":1773.6587,"ma3":2030.95,"ma30":1949.861,"ma5":2016.22,"ma60":1981.6067,"t":"2000-11-10 00:00"},{"ma10":2005.643,"ma120":1968.6022,"ma15":1993.2447,"ma20":1977.541,"ma200":1859.8203,"ma250":1775.7946,"ma3":2050.2433,"ma30":1956.357,"ma5":2032.144,"ma60":1981.5148,"t":"2000-11-13 00:00"},{"ma10":2018.026,"ma120":1970.7108,"ma15":2001.83,"ma20":1986.3225,"ma200":1862.847,"ma250":1778.0769,"ma3":2067.79,"ma30":1962.9333,"ma5":2049.752,"ma60":1981.6532,"t":"2000-11-14 00:00"},{"ma10":2028.481,"ma120":1972.5977,"ma15":2008.8073,"ma20":1994.2755,"ma200":1866.0664,"ma250":1780.3863,"ma3":2079.2733,"ma30":1968.5273,"ma5":2063.552,"ma60":1981.6272,"t":"2000-11-15 00:00"},{"ma10":2039.653,"ma120":1974.3917,"ma15":2017.3613,"ma20":2003.4035,"ma200":1869.4241,"ma250":1782.7978,"ma3":2087.67,"ma30":1975.417,"ma5":2076.252,"ma60":1981.7003,"t":"2000-11-16 00:00"},{"ma10":2050.814,"ma120":1976.1718,"ma15":2025.7507,"ma20":2010.693,"ma200":1872.8461,"ma250":1785.2209,"ma3":2090.3767,"ma30":1981.5197,"ma5":2085.408,"ma60":1981.7513,"t":"2000-11-17 00:00"},{"ma10":2061.836,"ma120":1977.8605,"ma15":2034.2713,"ma20":2017.8155,"ma200":1876.1864,"ma250":1787.7238,"ma3":2096.87,"ma30":1987.721,"ma5":2091.528,"ma60":1981.6297,"t":"2000-11-20 00:00"},{"ma10":2071.926,"ma120":1979.6981,"ma15":2043.384,"ma20":2024.8975,"ma200":1879.5432,"ma250":1790.2564,"ma3":2097.5367,"ma30":1992.9153,"ma5":2094.1,"ma60":1982.0177,"t":"2000-11-21 00:00"},{"ma10":2081.965,"ma120":1981.521,"ma15":2052.4467,"ma20":2031.7,"ma200":1882.9061,"ma250":1792.8486,"ma3":2104.2233,"ma30":1998.901,"ma5":2100.378,"ma60":1982.9407,"t":"2000-11-22 00:00"},{"ma10":2090.661,"ma120":1983.3206,"ma15":2061.4587,"ma20":2039.2885,"ma200":1886.169,"ma250":1795.4409,"ma3":2110.24,"ma30":2005.3383,"ma5":2105.07,"ma60":1983.7453,"t":"2000-11-23 00:00"},{"ma10":2091.252,"ma120":1984.4633,"ma15":2066.2413,"ma20":2043.587,"ma200":1889.1104,"ma250":1797.7982,"ma3":2095.37,"ma30":2009.8453,"ma5":2097.096,"ma60":1983.1898,"t":"2000-11-24 00:00"},{"ma10":2089.14,"ma120":1985.7181,"ma15":2070.1413,"ma20":2047.3915,"ma200":1891.972,"ma250":1800.1963,"ma3":2074.16,"ma30":2014.7407,"ma5":2086.752,"ma60":1982.3412,"t":"2000-11-27 00:00"},{"ma10":2088.568,"ma120":1987.0003,"ma15":2075.6293,"ma20":2053.297,"ma200":1894.9865,"ma250":1802.7383,"ma3":2060.8133,"ma30":2020.4043,"ma5":2083.036,"ma60":1981.9065,"t":"2000-11-28 00:00"},{"ma10":2087.126,"ma120":1988.1041,"ma15":2079.268,"ma20":2057.8035,"ma200":1897.9183,"ma250":1805.207,"ma3":2065.52,"ma30":2025.2257,"ma5":2073.874,"ma60":1981.7623,"t":"2000-11-29 00:00"},{"ma10":2084.589,"ma120":1989.3158,"ma15":2081.81,"ma20":2062.121,"ma200":1900.7375,"ma250":1807.6832,"ma3":2072.5,"ma30":2030.4653,"ma5":2064.108,"ma60":1982.5858,"t":"2000-11-30 00:00"},{"ma10":2083.449,"ma120":1990.8245,"ma15":2084.102,"ma20":2067.1315,"ma200":1903.4717,"ma250":1810.2853,"ma3":2073.3133,"ma30":2034.945,"ma5":2069.802,"ma60":1983.9522,"t":"2000-12-01 00:00"},{"ma10":2082.524,"ma120":1992.321,"ma15":2085.5253,"ma20":2072.18,"ma200":1905.5627,"ma250":1812.8027,"ma3":2081.53,"ma30":2039.385,"ma5":2078.296,"ma60":1985.3112,"t":"2000-12-04 00:00"},{"ma10":2081.893,"ma120":1993.596,"ma15":2085.962,"ma20":2076.9095,"ma200":1907.6677,"ma250":1815.2396,"ma3":2088.55,"ma30":2043.896,"ma5":2080.75,"ma60":1987.4425,"t":"2000-12-05 00:00"},{"ma10":2078.126,"ma120":1994.7905,"ma15":2085.5433,"ma20":2080.0455,"ma200":1909.5803,"ma250":1817.6682,"ma3":2086.48,"ma30":2047.1753,"ma5":2082.378,"ma60":1989.9378,"t":"2000-12-06 00:00"},{"ma10":2073.686,"ma120":1995.8968,"ma15":2084.1473,"ma20":2082.1735,"ma200":1911.7523,"ma250":1820.11,"ma3":2080.78,"ma30":2050.7543,"ma5":2083.264,"ma60":1992.0108,"t":"2000-12-07 00:00"},{"ma10":2075.665,"ma120":1997.1153,"ma15":2082.8087,"ma20":2083.4585,"ma200":1913.7776,"ma250":1822.537,"ma3":2074.61,"ma30":2054.2797,"ma5":2081.528,"ma60":1993.9083,"t":"2000-12-08 00:00"},{"ma10":2075.306,"ma120":1998.2059,"ma15":2079.1213,"ma20":2082.223,"ma200":1915.6223,"ma250":1824.903,"ma3":2064.76,"ma30":2056.6963,"ma5":2072.316,"ma60":1995.1423,"t":"2000-12-11 00:00"},{"ma10":2073.271,"ma120":1999.5701,"ma15":2076.526,"ma20":2080.9195,"ma200":1917.7561,"ma250":1827.3622,"ma3":2059.43,"ma30":2059.955,"ma5":2065.792,"ma60":1996.4748,"t":"2000-12-12 00:00"},{"ma10":2072.134,"ma120":2000.7617,"ma15":2072.714,"ma20":2079.63,"ma200":1920.0621,"ma250":1829.8086,"ma3":2053.75,"ma30":2062.5803,"ma5":2061.89,"ma60":1997.5945,"t":"2000-12-13 00:00"},{"ma10":2070.181,"ma120":2001.9048,"ma15":2068.1567,"ma20":2077.385,"ma200":1922.1459,"ma250":1832.2711,"ma3":2055.4167,"ma30":2064.8077,"ma5":2057.098,"ma60":1998.7873,"t":"2000-12-14 00:00"},{"ma10":2065.933,"ma120":2002.7359,"ma15":2067.2227,"ma20":2074.691,"ma200":1924.1848,"ma250":1834.6886,"ma3":2048.8533,"ma30":2066.732,"ma5":2050.338,"ma60":1999.8028,"t":"2000-12-15 00:00"},{"ma10":2061.174,"ma120":2003.5352,"ma15":2066.8813,"ma20":2071.849,"ma200":1925.8833,"ma250":1837.0784,"ma3":2044.9967,"ma30":2068.5113,"ma5":2050.032,"ma60":2001.4328,"t":"2000-12-18 00:00"},{"ma10":2056.91,"ma120":2004.4196,"ma15":2064.8567,"ma20":2069.4015,"ma200":1927.5555,"ma250":1839.5311,"ma3":2044.3133,"ma30":2070.243,"ma5":2048.028,"ma60":2003.8642,"t":"2000-12-19 00:00"},{"ma10":2056.474,"ma120":2005.4512,"ma15":2065.1087,"ma20":2067.3,"ma200":1929.4232,"ma250":1842.0673,"ma3":2054.95,"ma30":2072.1883,"ma5":2051.058,"ma60":2006.3472,"t":"2000-12-20 00:00"},{"ma10":2056.659,"ma120":2006.6148,"ma15":2065.5273,"ma20":2065.1725,"ma200":1931.2426,"ma250":1844.6669,"ma3":2065.73,"ma30":2073.6687,"ma5":2056.22,"ma60":2009.1735,"t":"2000-12-21 00:00"},{"ma10":2056.32,"ma120":2007.7952,"ma15":2064.7227,"ma20":2065.9925,"ma200":1932.9013,"ma250":1847.2329,"ma3":2072.6433,"ma30":2074.4123,"ma5":2062.302,"ma60":2012.1367,"t":"2000-12-22 00:00"},{"ma10":2058.529,"ma120":2009.233,"ma15":2063.1247,"ma20":2066.9175,"ma200":1934.8367,"ma250":1849.8062,"ma3":2071.61,"ma30":2074.325,"ma5":2067.026,"ma60":2015.341,"t":"2000-12-25 00:00"},{"ma10":2060.251,"ma120":2010.6358,"ma15":2062.098,"ma20":2066.761,"ma200":1936.7441,"ma250":1852.4444,"ma3":2071.4033,"ma30":2074.03,"ma5":2072.474,"ma60":2018.4817,"t":"2000-12-26 00:00"},{"ma10":2060.463,"ma120":2011.8779,"ma15":2060.9387,"ma20":2066.2985,"ma200":1938.4051,"ma250":1854.9616,"ma3":2067.56,"ma30":2073.241,"ma5":2069.868,"ma60":2020.8842,"t":"2000-12-27 00:00"},{"ma10":2060.725,"ma120":2013.1375,"ma15":2059.516,"ma20":2065.453,"ma200":1940.0119,"ma250":1857.5079,"ma3":2062.7367,"ma30":2071.8317,"ma5":2065.23,"ma60":2023.6243,"t":"2000-12-28 00:00"},{"ma10":2064.137,"ma120":2014.3099,"ma15":2059.5373,"ma20":2065.035,"ma200":1941.854,"ma250":1860.1128,"ma3":2061.8067,"ma30":2071.173,"ma5":2065.972,"ma60":2026.3463,"t":"2000-12-29 00:00"},{"ma10":2070.029,"ma120":2015.6053,"ma15":2063.3633,"ma20":2065.6015,"ma200":1943.727,"ma250":1862.7224,"ma3":2076.8833,"ma30":2071.2423,"ma5":2073.032,"ma60":2029.4817,"t":"2001-01-02 00:00"},{"ma10":2077.516,"ma120":2016.9667,"ma15":2067.6867,"ma20":2067.213,"ma200":1945.9197,"ma250":1865.4786,"ma3":2100.2833,"ma30":2072.1063,"ma5":2082.558,"ma60":2032.5108,"t":"2001-01-03 00:00"},{"ma10":2082.13,"ma120":2018.167,"ma15":2071.7727,"ma20":2069.302,"ma200":1948.0994,"ma250":1868.27,"ma3":2114.9267,"ma30":2072.2433,"ma5":2094.392,"ma60":2035.5722,"t":"2001-01-04 00:00"},{"ma10":2086.971,"ma120":2019.3845,"ma15":2076.7207,"ma20":2071.815,"ma200":1950.6883,"ma250":1871.1892,"ma3":2122.2033,"ma30":2072.4387,"ma5":2108.712,"ma60":2038.8885,"t":"2001-01-05 00:00"},{"ma10":2090.2,"ma120":2020.3417,"ma15":2080.9007,"ma20":2073.26,"ma200":1952.9056,"ma250":1874.0474,"ma3":2114.9233,"ma30":2074.0617,"ma5":2114.428,"ma60":2041.9535,"t":"2001-01-08 00:00"},{"ma10":2093.497,"ma120":2021.3306,"ma15":2084.6733,"ma20":2076.013,"ma200":1954.915,"ma250":1876.9741,"ma3":2109.5,"ma30":2075.7773,"ma5":2113.962,"ma60":2045.259,"t":"2001-01-09 00:00"},{"ma10":2098.431,"ma120":2022.4274,"ma15":2089.7787,"ma20":2079.341,"ma200":1956.9915,"ma250":1880.0551,"ma3":2109.6033,"ma30":2077.3177,"ma5":2114.304,"ma60":2048.861,"t":"2001-01-10 00:00"},{"ma10":2104.521,"ma120":2023.4333,"ma15":2092.97,"ma20":2082.492,"ma200":1958.9849,"ma250":1883.1502,"ma3":2115.2967,"ma30":2079.0393,"ma5":2114.65,"ma60":2052.1325,"t":"2001-01-11 00:00"},{"ma10":2109.626,"ma120":2024.3766,"ma15":2094.8273,"ma20":2085.1755,"ma200":1960.7725,"ma250":1886.174,"ma3":2116.5,"ma30":2080.1773,"ma5":2110.54,"ma60":2055.3213,"t":"2001-01-12 00:00"},{"ma10":2105.522,"ma120":2024.6774,"ma15":2092.3387,"ma20":2084.8295,"ma200":1962.2822,"ma250":1888.876,"ma3":2085.4433,"ma30":2078.5307,"ma5":2096.616,"ma60":2056.7378,"t":"2001-01-15 00:00"},{"ma10":2099.764,"ma120":2025.1495,"ma15":2090.8533,"ma20":2084.8965,"ma200":1963.6321,"ma250":1891.5932,"ma3":2061.0267,"ma30":2076.989,"ma5":2085.566,"ma60":2058.187,"t":"2001-01-16 00:00"},{"ma10":2090.832,"ma120":2025.4662,"ma15":2088.074,"ma20":2084.174,"ma200":1964.8478,"ma250":1894.1061,"ma3":2037.6367,"ma30":2075.086,"ma5":2067.36,"ma60":2059.491,"t":"2001-01-17 00:00"},{"ma10":2083.402,"ma120":2025.7227,"ma15":2087.0653,"ma20":2082.766,"ma200":1966.1193,"ma250":1896.6398,"ma3":2041.1933,"ma30":2074.002,"ma5":2052.154,"ma60":2060.5887,"t":"2001-01-18 00:00"},{"ma10":2077.433,"ma120":2026.1666,"ma15":2087.8593,"ma20":2082.202,"ma200":1967.3925,"ma250":1899.0465,"ma3":2047.7667,"ma30":2073.6877,"ma5":2044.326,"ma60":2062.221,"t":"2001-01-19 00:00"},{"ma10":2068.03,"ma120":2026.1269,"ma15":2083.496,"ma20":2079.115,"ma200":1968.4315,"ma250":1901.0122,"ma3":2038.9167,"ma30":2071.5167,"ma5":2039.444,"ma60":2062.8982,"t":"2001-02-05 00:00"},{"ma10":2057.448,"ma120":2025.8917,"ma15":2076.286,"ma20":2075.4725,"ma200":1969.4031,"ma250":1902.813,"ma3":2022.9867,"ma30":2069.8247,"ma5":2029.33,"ma60":2063.2605,"t":"2001-02-06 00:00"},{"ma10":2042.881,"ma120":2025.49,"ma15":2066.6887,"ma20":2070.656,"ma200":1970.4994,"ma250":1904.8137,"ma3":1994.43,"ma30":2067.1877,"ma5":2018.402,"ma60":2063.5713,"t":"2001-02-07 00:00"},{"ma10":2023.981,"ma120":2024.6522,"ma15":2054.204,"ma20":2064.251,"ma200":1971.2941,"ma250":1906.7822,"ma3":1968.4667,"ma30":2062.9883,"ma5":1995.808,"ma60":2062.7843,"t":"2001-02-08 00:00"},{"ma10":2009.203,"ma120":2023.9911,"ma15":2042.982,"ma20":2059.4145,"ma200":1972.0332,"ma250":1908.9123,"ma3":1955.6833,"ma30":2059.8513,"ma5":1974.08,"ma60":2062.3295,"t":"2001-02-09 00:00"},{"ma10":2002.081,"ma120":2023.4483,"ma15":2033.5927,"ma20":2053.8015,"ma200":1972.7398,"ma250":1911.1218,"ma3":1949.4433,"ma30":2057.2467,"ma5":1964.718,"ma60":2061.9893,"t":"2001-02-12 00:00"},{"ma10":1993.845,"ma120":2022.8158,"ma15":2024.4187,"ma20":2046.8045,"ma200":1973.4272,"ma250":1913.2426,"ma3":1960.5733,"ma30":2054.546,"ma5":1958.36,"ma60":2061.5287,"t":"2001-02-13 00:00"},{"ma10":1986.707,"ma120":2022.0932,"ma15":2013.5913,"ma20":2038.7695,"ma200":1974.1373,"ma250":1915.3889,"ma3":1962.65,"ma30":2051.685,"ma5":1955.012,"ma60":2060.964,"t":"2001-02-14 00:00"},{"ma10":1977.044,"ma120":2021.1373,"ma15":2002.0807,"ma20":2030.223,"ma200":1974.8331,"ma250":1917.4119,"ma3":1957.7367,"ma30":2047.5253,"ma5":1958.28,"ma60":2059.8568,"t":"2001-02-15 00:00"},{"ma10":1964.679,"ma120":2020.1042,"ma15":1991.228,"ma20":2021.056,"ma200":1975.3851,"ma250":1919.3123,"ma3":1950.5467,"ma30":2043.0277,"ma5":1955.278,"ma60":2058.3482,"t":"2001-02-16 00:00"},{"ma10":1960.631,"ma120":2019.3115,"ma15":1986.902,"ma20":2014.3305,"ma200":1976.0546,"ma250":1921.3222,"ma3":1951.9967,"ma30":2039.6203,"ma5":1956.544,"ma60":2057.0163,"t":"2001-02-19 00:00"},{"ma10":1956.421,"ma120":2018.2858,"ma15":1980.724,"ma20":2006.9345,"ma200":1976.8454,"ma250":1923.2257,"ma3":1954.2433,"ma30":2035.7887,"ma5":1954.482,"ma60":2055.0568,"t":"2001-02-20 00:00"},{"ma10":1949.36,"ma120":2016.8901,"ma15":1972.374,"ma20":1996.1205,"ma200":1977.3245,"ma250":1924.957,"ma3":1943.3667,"ma30":2030.224,"ma5":1943.708,"ma60":2052.127,"t":"2001-02-21 00:00"},{"ma10":1947.072,"ma120":2015.4217,"ma15":1963.3173,"ma20":1985.5265,"ma200":1977.7173,"ma250":1926.6615,"ma3":1923.27,"ma30":2025.1913,"ma5":1935.864,"ma60":2049.2162,"t":"2001-02-22 00:00"},{"ma10":1945.01,"ma120":2014.128,"ma15":1954.7,"ma20":1977.1065,"ma200":1978.1637,"ma250":1928.3798,"ma3":1917.6467,"ma30":2021.2797,"ma5":1934.742,"ma60":2046.5557,"t":"2001-02-23 00:00"},{"ma10":1944.357,"ma120":2012.9989,"ma15":1951.144,"ma20":1973.219,"ma200":1978.7319,"ma250":1930.0586,"ma3":1932.7667,"ma30":2017.32,"ma5":1932.17,"ma60":2044.2465,"t":"2001-02-26 00:00"},{"ma10":1944.208,"ma120":2011.7768,"ma15":1948.9253,"ma20":1969.0265,"ma200":1979.3551,"ma250":1931.211,"ma3":1951.0267,"ma30":2012.6057,"ma5":1933.934,"ma60":2041.924,"t":"2001-02-27 00:00"},{"ma10":1943.806,"ma120":2010.8142,"ma15":1947.5413,"ma20":1965.2565,"ma200":1979.9836,"ma250":1932.365,"ma3":1958.6367,"ma30":2007.115,"ma5":1943.904,"ma60":2039.6107,"t":"2001-02-28 00:00"},{"ma10":1945.67,"ma120":2010.0408,"ma15":1949.8733,"ma20":1961.357,"ma200":1980.6453,"ma250":1933.4531,"ma3":1962.1133,"ma30":2002.0387,"ma5":1955.476,"ma60":2037.141,"t":"2001-03-01 00:00"},{"ma10":1949.985,"ma120":2009.3237,"ma15":1951.7493,"ma20":1957.332,"ma200":1981.5367,"ma250":1934.8309,"ma3":1969.8033,"ma30":1997.3657,"ma5":1965.228,"ma60":2034.9022,"t":"2001-03-02 00:00"},{"ma10":1951.65,"ma120":2008.4696,"ma15":1953.2813,"ma20":1956.1405,"ma200":1982.2761,"ma250":1936.0954,"ma3":1978.1433,"ma30":1993.437,"ma5":1971.13,"ma60":2033.7493,"t":"2001-03-05 00:00"},{"ma10":1955.334,"ma120":2007.5485,"ma15":1955.05,"ma20":1955.8775,"ma200":1983.0432,"ma250":1937.347,"ma3":1986.4567,"ma30":1989.7343,"ma5":1976.734,"ma60":2032.7558,"t":"2001-03-06 00:00"},{"ma10":1963.519,"ma120":2006.596,"ma15":1956.9153,"ma20":1956.4395,"ma200":1983.9659,"ma250":1938.7826,"ma3":1988.48,"ma30":1985.2533,"ma5":1983.134,"ma60":2031.2855,"t":"2001-03-07 00:00"},{"ma10":1972.883,"ma120":2005.969,"ma15":1960.5433,"ma20":1959.9775,"ma200":1985.207,"ma250":1940.4065,"ma3":1994.0467,"ma30":1981.312,"ma5":1990.29,"ma60":2030.1757,"t":"2001-03-08 00:00"},{"ma10":1980.414,"ma120":2005.8895,"ma15":1965.19,"ma20":1962.712,"ma200":1986.645,"ma250":1941.9159,"ma3":2001.2467,"ma30":1978.209,"ma5":1995.6,"ma60":2029.1932,"t":"2001-03-09 00:00"},{"ma10":1986.2,"ma120":2005.9952,"ma15":1968.19,"ma20":1965.2785,"ma200":1988.1047,"ma250":1943.4398,"ma3":2008.37,"ma30":1977.546,"ma5":2001.27,"ma60":2028.0383,"t":"2001-03-12 00:00"},{"ma10":1989.866,"ma120":2005.8961,"ma15":1971.222,"ma20":1967.037,"ma200":1989.5753,"ma250":1944.6151,"ma3":2007.6367,"ma30":1975.973,"ma5":2002.998,"ma60":2026.481,"t":"2001-03-13 00:00"},{"ma10":1995.81,"ma120":2006.353,"ma15":1978.508,"ma20":1969.808,"ma200":1991.0457,"ma250":1945.8313,"ma3":2009.9567,"ma30":1975.441,"ma5":2008.486,"ma60":2025.2635,"t":"2001-03-14 00:00"},{"ma10":2001.558,"ma120":2007.1587,"ma15":1986.1973,"ma20":1973.614,"ma200":1992.5317,"ma250":1947.1307,"ma3":2013.3067,"ma30":1974.7573,"ma5":2012.826,"ma60":2024.3797,"t":"2001-03-15 00:00"},{"ma10":2005.071,"ma120":2007.7386,"ma15":1991.79,"ma20":1977.528,"ma200":1993.8402,"ma250":1948.3596,"ma3":2020.4867,"ma30":1973.245,"ma5":2014.542,"ma60":2023.4663,"t":"2001-03-16 00:00"},{"ma10":2010.313,"ma120":2008.3828,"ma15":1997.252,"ma20":1980.9815,"ma200":1995.1341,"ma250":1949.554,"ma3":2026.4867,"ma30":1974.198,"ma5":2019.356,"ma60":2022.8573,"t":"2001-03-19 00:00"},{"ma10":2015.886,"ma120":2008.9974,"ma15":2002.8353,"ma20":1985.61,"ma200":1996.2394,"ma250":1951.0128,"ma3":2034.2167,"ma30":1975.8803,"ma5":2028.774,"ma60":2022.8525,"t":"2001-03-20 00:00"},{"ma10":2023.407,"ma120":2009.7248,"ma15":2009.9827,"ma20":1993.463,"ma200":1997.4109,"ma250":1952.4992,"ma3":2049.6,"ma30":1978.762,"ma5":2038.328,"ma60":2022.9748,"t":"2001-03-21 00:00"},{"ma10":2032.07,"ma120":2010.5464,"ma15":2018.1433,"ma20":2002.4765,"ma200":1998.5711,"ma250":1953.9452,"ma3":2066.57,"ma30":1984.0083,"ma5":2051.314,"ma60":2023.4983,"t":"2001-03-22 00:00"},{"ma10":2036.258,"ma120":2011.1633,"ma15":2022.7053,"ma20":2008.336,"ma200":1999.4353,"ma250":1955.23,"ma3":2069.1533,"ma30":1987.2273,"ma5":2057.974,"ma60":2023.5393,"t":"2001-03-23 00:00"},{"ma10":2043.991,"ma120":2012.0921,"ma15":2029.7507,"ma20":2015.0955,"ma200":2000.4866,"ma250":1956.7693,"ma3":2076.9833,"ma30":1991.516,"ma5":2068.626,"ma60":2024.3813,"t":"2001-03-26 00:00"},{"ma10":2054.847,"ma120":2013.4297,"ma15":2037.564,"ma20":2022.3565,"ma200":2001.5292,"ma250":1958.2828,"ma3":2083.56,"ma30":1996.307,"ma5":2080.92,"ma60":2025.4265,"t":"2001-03-27 00:00"},{"ma10":2063.672,"ma120":2015.1273,"ma15":2045.2767,"ma20":2029.741,"ma200":2002.6762,"ma250":1959.9689,"ma3":2101.3367,"ma30":2001.096,"ma5":2089.016,"ma60":2026.3905,"t":"2001-03-28 00:00"},{"ma10":2071.578,"ma120":2016.6221,"ma15":2051.994,"ma20":2036.568,"ma200":2003.7117,"ma250":1961.6496,"ma3":2105.2633,"ma30":2006.2687,"ma5":2091.842,"ma60":2026.897,"t":"2001-03-29 00:00"},{"ma10":2080.832,"ma120":2018.3343,"ma15":2058.7353,"ma20":2042.9515,"ma200":2004.7582,"ma250":1963.6706,"ma3":2107.1033,"ma30":2011.9627,"ma5":2103.69,"ma60":2027.4952,"t":"2001-03-30 00:00"},{"ma10":2089.678,"ma120":2020.2768,"ma15":2066.2373,"ma20":2049.9955,"ma200":2005.8023,"ma250":1965.5366,"ma3":2113.1733,"ma30":2017.2137,"ma5":2110.73,"ma60":2028.417,"t":"2001-04-02 00:00"},{"ma10":2097.404,"ma120":2022.3363,"ma15":2074.5273,"ma20":2056.645,"ma200":2006.9221,"ma250":1967.2318,"ma3":2120.3033,"ma30":2022.8747,"ma5":2113.888,"ma60":2029.3317,"t":"2001-04-03 00:00"},{"ma10":2099.837,"ma120":2024.0271,"ma15":2079.334,"ma20":2061.622,"ma200":2007.748,"ma250":1968.7534,"ma3":2112.95,"ma30":2028.921,"ma5":2110.658,"ma60":2029.5725,"t":"2001-04-04 00:00"},{"ma10":2102.344,"ma120":2025.6813,"ma15":2085.334,"ma20":2067.207,"ma200":2008.6358,"ma250":1970.322,"ma3":2108.79,"ma30":2035.7657,"ma5":2112.846,"ma60":2030.4785,"t":"2001-04-05 00:00"},{"ma10":2107.851,"ma120":2027.509,"ma15":2091.2253,"ma20":2072.0545,"ma200":2009.5528,"ma250":1971.7674,"ma3":2103.9767,"ma30":2041.5077,"ma5":2112.012,"ma60":2031.3937,"t":"2001-04-06 00:00"},{"ma10":2110.6,"ma120":2029.2358,"ma15":2096.6087,"ma20":2077.2955,"ma200":2010.6357,"ma250":1973.3149,"ma3":2112.86,"ma30":2046.9303,"ma5":2110.47,"ma60":2032.1252,"t":"2001-04-09 00:00"},{"ma10":2112.722,"ma120":2031.0118,"ma15":2102.1213,"ma20":2083.7845,"ma200":2011.7153,"ma250":1974.7252,"ma3":2118.1533,"ma30":2052.4783,"ma5":2111.556,"ma60":2032.542,"t":"2001-04-10 00:00"},{"ma10":2115.175,"ma120":2032.5889,"ma15":2106.4553,"ma20":2089.4235,"ma200":2012.679,"ma250":1976.085,"ma3":2125.75,"ma30":2058.219,"ma5":2119.692,"ma60":2032.667,"t":"2001-04-11 00:00"},{"ma10":2118.489,"ma120":2034.2645,"ma15":2109.6067,"ma20":2095.0335,"ma200":2013.6915,"ma250":1977.469,"ma3":2131.56,"ma30":2063.875,"ma5":2124.132,"ma60":2032.9568,"t":"2001-04-12 00:00"},{"ma10":2121.751,"ma120":2036.0902,"ma15":2115.7307,"ma20":2101.2915,"ma200":2014.7071,"ma250":1978.8067,"ma3":2137.2,"ma30":2069.218,"ma5":2131.49,"ma60":2033.2918,"t":"2001-04-13 00:00"},{"ma10":2126.049,"ma120":2038.1727,"ma15":2120.9427,"ma20":2107.8635,"ma200":2015.9127,"ma250":1980.278,"ma3":2149.42,"ma30":2075.3467,"ma5":2141.628,"ma60":2034.3918,"t":"2001-04-16 00:00"},{"ma10":2131.412,"ma120":2040.4549,"ma15":2125.5707,"ma20":2114.408,"ma200":2017.2201,"ma250":1981.7808,"ma3":2163.38,"ma30":2081.5673,"ma5":2151.268,"ma60":2035.6508,"t":"2001-04-17 00:00"},{"ma10":2139.596,"ma120":2042.6472,"ma15":2129.95,"ma20":2119.7165,"ma200":2018.6061,"ma250":1983.4282,"ma3":2172.4333,"ma30":2087.6133,"ma5":2159.5,"ma60":2036.4333,"t":"2001-04-18 00:00"},{"ma10":2145.623,"ma120":2044.7307,"ma15":2134.6973,"ma20":2123.9835,"ma200":2019.9048,"ma250":1985.0349,"ma3":2174.0367,"ma30":2093.3457,"ma5":2167.114,"ma60":2037.3288,"t":"2001-04-19 00:00"},{"ma10":2149.996,"ma120":2046.7217,"ma15":2137.3347,"ma20":2128.9235,"ma200":2021.097,"ma250":1986.4077,"ma3":2165.9233,"ma30":2098.035,"ma5":2168.502,"ma60":2038.122,"t":"2001-04-20 00:00"},{"ma10":2153.302,"ma120":2048.4132,"ma15":2139.0247,"ma20":2131.951,"ma200":2022.151,"ma250":1987.7298,"ma3":2158.5467,"ma30":2102.631,"ma5":2164.976,"ma60":2040.0885,"t":"2001-04-23 00:00"},{"ma10":2157.071,"ma120":2050.1401,"ma15":2141.8993,"ma20":2134.8965,"ma200":2023.2387,"ma250":1989.0903,"ma3":2156.3133,"ma30":2108.2133,"ma5":2162.874,"ma60":2042.0932,"t":"2001-04-24 00:00"},{"ma10":2155.849,"ma120":2051.4971,"ma15":2143.7967,"ma20":2135.512,"ma200":2024.1201,"ma250":1990.2823,"ma3":2145.26,"ma30":2111.5653,"ma5":2152.198,"ma60":2043.5032,"t":"2001-04-25 00:00"},{"ma10":2152.875,"ma120":2052.5622,"ma15":2143.294,"ma20":2135.682,"ma200":2024.908,"ma250":1991.4732,"ma3":2130.1367,"ma30":2114.314,"ma5":2138.636,"ma60":2044.5357,"t":"2001-04-26 00:00"},{"ma10":2149.846,"ma120":2053.7908,"ma15":2143.7273,"ma20":2135.7985,"ma200":2025.7972,"ma250":1992.6075,"ma3":2113.1167,"ma30":2117.4763,"ma5":2131.19,"ma60":2045.3607,"t":"2001-04-27 00:00"},{"ma10":2144.958,"ma120":2055.0557,"ma15":2143.848,"ma20":2135.5035,"ma200":2026.7526,"ma250":1993.7496,"ma3":2113.1167,"ma30":2120.2283,"ma5":2124.94,"ma60":2047.2132,"t":"2001-04-30 00:00"},{"ma10":2141.089,"ma120":2056.4257,"ma15":2144.482,"ma20":2136.2505,"ma200":2027.9643,"ma250":1995.1213,"ma3":2124.0933,"ma30":2123.3017,"ma5":2119.304,"ma60":2049.591,"t":"2001-05-08 00:00"},{"ma10":2137.122,"ma120":2057.8557,"ma15":2144.5813,"ma20":2138.359,"ma200":2029.0891,"ma250":1996.3989,"ma3":2130.02,"ma30":2125.5183,"ma5":2122.046,"ma60":2052.1402,"t":"2001-05-09 00:00"},{"ma10":2134.563,"ma120":2059.2717,"ma15":2145.4133,"ma20":2140.093,"ma200":2030.2796,"ma250":1997.6732,"ma3":2139.3867,"ma30":2127.51,"ma5":2130.49,"ma60":2055.7592,"t":"2001-05-10 00:00"},{"ma10":2134.87,"ma120":2060.698,"ma15":2146.0807,"ma20":2142.433,"ma200":2031.5439,"ma250":1998.9065,"ma3":2145.1933,"ma30":2130.9057,"ma5":2138.55,"ma60":2059.0665,"t":"2001-05-11 00:00"},{"ma10":2137.674,"ma120":2062.3383,"ma15":2146.7747,"ma20":2145.488,"ma200":2032.7723,"ma250":2000.2562,"ma3":2160.3867,"ma30":2133.8587,"ma5":2150.408,"ma60":2062.6873,"t":"2001-05-14 00:00"},{"ma10":2140.163,"ma120":2064.0041,"ma15":2147.7333,"ma20":2148.617,"ma200":2033.9875,"ma250":2001.6708,"ma3":2174.98,"ma30":2136.652,"ma5":2161.022,"ma60":2066.4795,"t":"2001-05-15 00:00"},{"ma10":2148.196,"ma120":2065.691,"ma15":2149.53,"ma20":2152.0225,"ma200":2035.1823,"ma250":2003.135,"ma3":2189.68,"ma30":2139.74,"ma5":2174.346,"ma60":2070.418,"t":"2001-05-16 00:00"},{"ma10":2157.155,"ma120":2067.2055,"ma15":2150.982,"ma20":2155.015,"ma200":2036.2887,"ma250":2004.5824,"ma3":2195.0733,"ma30":2142.8397,"ma5":2183.82,"ma60":2074.5542,"t":"2001-05-17 00:00"},{"ma10":2165.981,"ma120":2068.6296,"ma15":2154.384,"ma20":2157.9135,"ma200":2037.4096,"ma250":2006.1686,"ma3":2199.1767,"ma30":2145.8593,"ma5":2193.412,"ma60":2078.911,"t":"2001-05-18 00:00"},{"ma10":2175.422,"ma120":2070.014,"ma15":2158.5947,"ma20":2160.19,"ma200":2038.5416,"ma250":2007.6777,"ma3":2203.87,"ma30":2148.8097,"ma5":2200.436,"ma60":2083.0117,"t":"2001-05-21 00:00"},{"ma10":2182.657,"ma120":2071.1769,"ma15":2161.5393,"ma20":2161.873,"ma200":2039.6809,"ma250":2009.1725,"ma3":2209.1,"ma30":2151.7193,"ma5":2204.292,"ma60":2087.297,"t":"2001-05-22 00:00"},{"ma10":2189.127,"ma120":2072.1142,"ma15":2166.7667,"ma20":2163.1245,"ma200":2040.6989,"ma250":2010.7363,"ma3":2207.1733,"ma30":2155.2817,"ma5":2203.908,"ma60":2092.1013,"t":"2001-05-23 00:00"},{"ma10":2194.229,"ma120":2073.0841,"ma15":2172.9827,"ma20":2164.396,"ma200":2041.6982,"ma250":2012.5187,"ma3":2202.0767,"ma30":2158.1383,"ma5":2204.638,"ma60":2096.952,"t":"2001-05-24 00:00"},{"ma10":2198.046,"ma120":2073.8974,"ma15":2178.214,"ma20":2166.458,"ma200":2042.7083,"ma250":2014.3968,"ma3":2196.49,"ma30":2160.9707,"ma5":2202.68,"ma60":2101.2392,"t":"2001-05-25 00:00"},{"ma10":2198.169,"ma120":2074.6179,"ma15":2182.2487,"ma20":2167.9215,"ma200":2043.6251,"ma250":2016.2332,"ma3":2190.5267,"ma30":2163.0483,"ma5":2195.902,"ma60":2104.9893,"t":"2001-05-28 00:00"},{"ma10":2197.091,"ma120":2075.2753,"ma15":2185.068,"ma20":2168.627,"ma200":2044.5803,"ma250":2018.136,"ma3":2184.52,"ma30":2164.775,"ma5":2189.89,"ma60":2108.6267,"t":"2001-05-29 00:00"},{"ma10":2198.26,"ma120":2076.2188,"ma15":2190.2887,"ma20":2173.228,"ma200":2045.6534,"ma250":2020.0826,"ma3":2190.3933,"ma30":2167.435,"ma5":2192.612,"ma60":2112.827,"t":"2001-05-30 00:00"},{"ma10":2200.221,"ma120":2077.0602,"ma15":2194.754,"ma20":2178.688,"ma200":2046.6631,"ma250":2022.038,"ma3":2201.9133,"ma30":2170.0837,"ma5":2195.804,"ma60":2116.9793,"t":"2001-05-31 00:00"},{"ma10":2201.843,"ma120":2077.8947,"ma15":2199.0327,"ma20":2183.912,"ma200":2047.6993,"ma250":2023.8822,"ma3":2215.0167,"ma30":2172.5567,"ma5":2201.006,"ma60":2120.8873,"t":"2001-06-01 00:00"},{"ma10":2203.162,"ma120":2079.3398,"ma15":2202.2533,"ma20":2189.292,"ma200":2048.7693,"ma250":2025.678,"ma3":2220.21,"ma30":2174.514,"ma5":2210.422,"ma60":2124.9303,"t":"2001-06-04 00:00"},{"ma10":2205.627,"ma120":2080.8842,"ma15":2205.182,"ma20":2194.142,"ma200":2049.8265,"ma250":2027.319,"ma3":2227.12,"ma30":2176.4577,"ma5":2221.364,"ma60":2129.0125,"t":"2001-06-05 00:00"},{"ma10":2209.718,"ma120":2082.21,"ma15":2207.7813,"ma20":2199.4225,"ma200":2050.8783,"ma250":2028.9447,"ma3":2233.4233,"ma30":2178.6557,"ma5":2226.824,"ma60":2133.1345,"t":"2001-06-06 00:00"},{"ma10":2212.869,"ma120":2083.5627,"ma15":2210.1253,"ma20":2203.549,"ma200":2051.8739,"ma250":2030.442,"ma3":2234.4333,"ma30":2180.5537,"ma5":2229.934,"ma60":2136.9497,"t":"2001-06-07 00:00"},{"ma10":2215.818,"ma120":2084.8332,"ma15":2211.4387,"ma20":2206.932,"ma200":2052.8078,"ma250":2031.8115,"ma3":2230.46,"ma30":2182.9113,"ma5":2230.63,"ma60":2140.4732,"t":"2001-06-08 00:00"},{"ma10":2219.31,"ma120":2085.9397,"ma15":2211.5073,"ma20":2208.7395,"ma200":2053.7491,"ma250":2033.1515,"ma3":2222.5,"ma30":2185.051,"ma5":2228.198,"ma60":2143.841,"t":"2001-06-11 00:00"},{"ma10":2223.578,"ma120":2087.0298,"ma15":2212.3487,"ma20":2210.3345,"ma200":2054.6668,"ma250":2034.4483,"ma3":2220.2167,"ma30":2186.944,"ma5":2225.792,"ma60":2147.5787,"t":"2001-06-12 00:00"},{"ma10":2226.7,"ma120":2088.2861,"ma15":2215.3373,"ma20":2212.48,"ma200":2055.6293,"ma250":2035.9081,"ma3":2226.6667,"ma30":2191.052,"ma5":2226.576,"ma60":2151.3087,"t":"2001-06-13 00:00"},{"ma10":2225.514,"ma120":2089.3425,"ma15":2215.6107,"ma20":2212.8675,"ma200":2056.3354,"ma250":2037.1395,"ma3":2222.5933,"ma30":2194.2967,"ma5":2221.094,"ma60":2154.3053,"t":"2001-06-14 00:00"},{"ma10":2224.652,"ma120":2090.4752,"ma15":2216.77,"ma20":2213.2475,"ma200":2057.0606,"ma250":2038.3694,"ma3":2218.5967,"ma30":2197.492,"ma5":2218.674,"ma60":2157.4842,"t":"2001-06-15 00:00"},{"ma10":2218.739,"ma120":2091.2627,"ma15":2215.9667,"ma20":2210.9505,"ma200":2057.5855,"ma250":2039.375,"ma3":2193.6733,"ma30":2199.1077,"ma5":2209.28,"ma60":2159.668,"t":"2001-06-18 00:00"},{"ma10":2212.285,"ma120":2092.2991,"ma15":2215.3113,"ma20":2208.956,"ma200":2058.0562,"ma250":2040.4605,"ma3":2183.0233,"ma30":2200.1897,"ma5":2198.778,"ma60":2161.7457,"t":"2001-06-19 00:00"},{"ma10":2204.747,"ma120":2093.1663,"ma15":2212.106,"ma20":2207.2325,"ma200":2058.4877,"ma250":2041.4108,"ma3":2167.0733,"ma30":2201.1973,"ma5":2182.918,"ma60":2163.3578,"t":"2001-06-20 00:00"},{"ma10":2200.68,"ma120":2094.2748,"ma15":2210.4313,"ma20":2206.7745,"ma200":2059.0161,"ma250":2042.4272,"ma3":2174.2367,"ma30":2202.5927,"ma5":2180.266,"ma60":2165.0513,"t":"2001-06-21 00:00"},{"ma10":2198.98,"ma120":2095.5664,"ma15":2209.53,"ma20":2207.399,"ma200":2059.5885,"ma250":2043.5507,"ma3":2186.11,"ma30":2204.2813,"ma5":2179.286,"ma60":2167.5935,"t":"2001-06-22 00:00"},{"ma10":2200.538,"ma120":2097.1567,"ma15":2209.758,"ma20":2209.924,"ma200":2060.2886,"ma250":2044.8683,"ma3":2208.47,"ma30":2206.0057,"ma5":2191.796,"ma60":2169.9322,"t":"2001-06-25 00:00"},{"ma10":2201.601,"ma120":2098.7321,"ma15":2209.6647,"ma20":2212.5895,"ma200":2060.9131,"ma250":2046.1524,"ma3":2223.2867,"ma30":2207.4233,"ma5":2204.424,"ma60":2172.0377,"t":"2001-06-26 00:00"},{"ma10":2200.342,"ma120":2100.2387,"ma15":2209.0867,"ma20":2213.521,"ma200":2061.6887,"ma250":2047.3171,"ma3":2231.2067,"ma30":2208.434,"ma5":2217.766,"ma60":2174.087,"t":"2001-06-27 00:00"},{"ma10":2202.027,"ma120":2101.4719,"ma15":2208.3827,"ma20":2213.7705,"ma200":2062.4954,"ma250":2048.4649,"ma3":2227.5567,"ma30":2209.254,"ma5":2223.788,"ma60":2176.0468,"t":"2001-06-28 00:00"},{"ma10":2202.733,"ma120":2102.6481,"ma15":2208.0467,"ma20":2213.6925,"ma200":2063.2297,"ma250":2049.5679,"ma3":2222.37,"ma30":2209.7427,"ma5":2226.18,"ma60":2177.801,"t":"2001-06-29 00:00"},{"ma10":2206.567,"ma120":2103.7832,"ma15":2207.4713,"ma20":2212.653,"ma200":2063.8262,"ma250":2050.6841,"ma3":2214.4233,"ma30":2209.4893,"ma5":2221.338,"ma60":2179.1495,"t":"2001-07-02 00:00"},{"ma10":2210.705,"ma120":2104.9804,"ma15":2206.7293,"ma20":2211.495,"ma200":2064.3824,"ma250":2051.8706,"ma3":2211.95,"ma30":2209.539,"ma5":2216.986,"ma60":2180.6292,"t":"2001-07-03 00:00"},{"ma10":2214.599,"ma120":2106.0287,"ma15":2204.0387,"ma20":2209.673,"ma200":2064.8653,"ma250":2053.0974,"ma3":2206.6267,"ma30":2209.688,"ma5":2211.432,"ma60":2182.4848,"t":"2001-07-04 00:00"},{"ma10":2213.851,"ma120":2107.0572,"ma15":2202.656,"ma20":2207.2655,"ma200":2065.3929,"ma250":2054.1716,"ma3":2198.5167,"ma30":2209.1333,"ma5":2203.914,"ma60":2183.6358,"t":"2001-07-05 00:00"},{"ma10":2210.296,"ma120":2108.0307,"ma15":2199.9593,"ma20":2204.638,"ma200":2066.1395,"ma250":2055.198,"ma3":2184.7467,"ma30":2208.3647,"ma5":2194.412,"ma60":2184.6677,"t":"2001-07-06 00:00"},{"ma10":2204.242,"ma120":2108.8322,"ma15":2200.0933,"ma20":2202.39,"ma200":2066.9885,"ma250":2056.1182,"ma3":2173.9467,"ma30":2208.03,"ma5":2187.146,"ma60":2185.5392,"t":"2001-07-09 00:00"},{"ma10":2199.861,"ma120":2109.5514,"ma15":2201.382,"ma20":2200.731,"ma200":2067.8844,"ma250":2057.0827,"ma3":2176.6533,"ma30":2208.3467,"ma5":2182.736,"ma60":2186.5608,"t":"2001-07-10 00:00"},{"ma10":2193.752,"ma120":2109.9251,"ma15":2201.7567,"ma20":2197.047,"ma200":2068.9091,"ma250":2057.9861,"ma3":2176.06,"ma30":2206.9313,"ma5":2176.072,"ma60":2187.1832,"t":"2001-07-11 00:00"},{"ma10":2188.376,"ma120":2110.3257,"ma15":2200.18,"ma20":2195.2015,"ma200":2070.107,"ma250":2058.8581,"ma3":2174.67,"ma30":2205.3057,"ma5":2172.838,"ma60":2187.6947,"t":"2001-07-12 00:00"},{"ma10":2182.707,"ma120":2110.6261,"ma15":2197.198,"ma20":2192.72,"ma200":2071.1604,"ma250":2059.7544,"ma3":2165.19,"ma30":2203.364,"ma5":2171.002,"ma60":2187.9603,"t":"2001-07-13 00:00"},{"ma10":2176.732,"ma120":2110.9942,"ma15":2191.6007,"ma20":2191.6495,"ma200":2072.0951,"ma250":2060.627,"ma3":2157.69,"ma30":2200.6793,"ma5":2166.318,"ma60":2187.5967,"t":"2001-07-16 00:00"},{"ma10":2169.647,"ma120":2111.3262,"ma15":2185.4267,"ma20":2190.176,"ma200":2072.9398,"ma250":2061.6083,"ma3":2149.52,"ma30":2197.5457,"ma5":2156.558,"ma60":2187.0017,"t":"2001-07-17 00:00"},{"ma10":2164.095,"ma120":2111.5007,"ma15":2179.874,"ma20":2189.347,"ma200":2073.777,"ma250":2062.5628,"ma3":2144.5867,"ma30":2194.4803,"ma5":2152.118,"ma60":2186.568,"t":"2001-07-18 00:00"},{"ma10":2160.955,"ma120":2111.76,"ma15":2175.2747,"ma20":2187.403,"ma200":2074.5836,"ma250":2063.527,"ma3":2145.9267,"ma30":2191.8287,"ma5":2149.072,"ma60":2186.1912,"t":"2001-07-19 00:00"},{"ma10":2161.865,"ma120":2112.3839,"ma15":2172.714,"ma20":2186.0805,"ma200":2075.5841,"ma250":2064.6353,"ma3":2158.8067,"ma30":2190.3803,"ma5":2152.728,"ma60":2186.6458,"t":"2001-07-20 00:00"},{"ma10":2161.8,"ma120":2113.522,"ma15":2170.2487,"ma20":2183.021,"ma200":2076.537,"ma250":2065.5802,"ma3":2166.2967,"ma30":2188.86,"ma5":2157.282,"ma60":2186.9555,"t":"2001-07-23 00:00"},{"ma10":2156.467,"ma120":2114.2767,"ma15":2165.2233,"ma20":2178.164,"ma200":2077.4855,"ma250":2066.3339,"ma3":2161.6933,"ma30":2185.9763,"ma5":2156.376,"ma60":2186.4602,"t":"2001-07-24 00:00"},{"ma10":2150.819,"ma120":2114.924,"ma15":2159.2367,"ma20":2172.2855,"ma200":2078.5311,"ma250":2066.9408,"ma3":2139.24,"ma30":2181.6377,"ma5":2149.52,"ma60":2186.3448,"t":"2001-07-25 00:00"},{"ma10":2143.671,"ma120":2115.3482,"ma15":2153.3933,"ma20":2166.0235,"ma200":2079.3897,"ma250":2067.4234,"ma3":2114.24,"ma30":2178.0247,"ma5":2138.27,"ma60":2186.1607,"t":"2001-07-26 00:00"},{"ma10":2134.11,"ma120":2115.3492,"ma15":2146.4073,"ma20":2158.4085,"ma200":2080.1818,"ma250":2067.7695,"ma3":2090.6667,"ma30":2173.1833,"ma5":2115.492,"ma60":2185.3377,"t":"2001-07-27 00:00"},{"ma10":2115.168,"ma120":2114.9224,"ma15":2132.218,"ma20":2145.95,"ma200":2080.506,"ma250":2067.648,"ma3":2038.8533,"ma30":2166.1557,"ma5":2073.054,"ma60":2182.6317,"t":"2001-07-30 00:00"},{"ma10":2093.102,"ma120":2114.2974,"ma15":2114.254,"ma20":2131.3745,"ma200":2080.728,"ma250":2067.3994,"ma3":1980.9567,"ma30":2157.818,"ma5":2029.828,"ma60":2179.0038,"t":"2001-07-31 00:00"},{"ma10":2077.141,"ma120":2114.3557,"ma15":2102.1333,"ma20":2120.618,"ma200":2081.2235,"ma250":2067.3711,"ma3":1954.69,"ma30":2151.945,"ma5":2004.762,"ma60":2176.5712,"t":"2001-08-01 00:00"},{"ma10":2057.817,"ma120":2114.5797,"ma15":2088.2353,"ma20":2109.386,"ma200":2081.4382,"ma250":2067.2055,"ma3":1954.7567,"ma30":2144.2077,"ma5":1977.364,"ma60":2173.4002,"t":"2001-08-02 00:00"},{"ma10":2035.724,"ma120":2114.594,"ma15":2074.7253,"ma20":2098.7945,"ma200":2081.7852,"ma250":2067.074,"ma3":1967.5467,"ma30":2135.9617,"ma5":1955.956,"ma60":2170.1215,"t":"2001-08-03 00:00"},{"ma10":2007.036,"ma120":2113.9349,"ma15":2057.118,"ma20":2084.418,"ma200":2081.645,"ma250":2066.6172,"ma3":1932.6133,"ma30":2124.3593,"ma5":1941.018,"ma60":2165.1825,"t":"2001-08-06 00:00"},{"ma10":1983.784,"ma120":2113.4382,"ma15":2041.3147,"ma20":2070.1255,"ma200":2081.5879,"ma250":2066.2759,"ma3":1914.9167,"ma30":2113.3707,"ma5":1937.74,"ma60":2160.397,"t":"2001-08-07 00:00"},{"ma10":1962.075,"ma120":2112.8713,"ma15":2024.5567,"ma20":2056.447,"ma200":2081.353,"ma250":2065.8703,"ma3":1893.7433,"ma30":2102.2153,"ma5":1919.388,"ma60":2155.3247,"t":"2001-08-08 00:00"},{"ma10":1945.133,"ma120":2112.6889,"ma15":2009.512,"ma20":2044.402,"ma200":2081.3073,"ma250":2065.5194,"ma3":1907.8967,"ma30":2092.3933,"ma5":1912.902,"ma60":2150.8237,"t":"2001-08-09 00:00"},{"ma10":1934.064,"ma120":2112.7979,"ma15":1994.54,"ma20":2034.087,"ma200":2081.4509,"ma250":2065.2901,"ma3":1924.9333,"ma30":2083.627,"ma5":1912.172,"ma60":2146.6848,"t":"2001-08-10 00:00"},{"ma10":1933.892,"ma120":2112.6942,"ma15":1980.2793,"ma20":2024.53,"ma200":2081.6356,"ma250":2065.0594,"ma3":1944.91,"ma30":2075.264,"ma5":1926.766,"ma60":2142.3767,"t":"2001-08-13 00:00"},{"ma10":1935.814,"ma120":2112.5802,"ma15":1967.152,"ma20":2014.458,"ma200":2081.8193,"ma250":2064.7234,"ma3":1949.8933,"ma30":2066.1877,"ma5":1933.888,"ma60":2137.8633,"t":"2001-08-14 00:00"},{"ma10":1931.857,"ma120":2112.8971,"ma15":1956.1587,"ma20":2004.499,"ma200":2082.0086,"ma250":2064.4002,"ma3":1947.3333,"ma30":2057.6977,"ma5":1944.326,"ma60":2133.6928,"t":"2001-08-15 00:00"},{"ma10":1928.119,"ma120":2113.0003,"ma15":1944.534,"ma20":1992.968,"ma200":2081.9926,"ma250":2063.956,"ma3":1935.5133,"ma30":2048.9637,"ma5":1943.336,"ma60":2129.0485,"t":"2001-08-16 00:00"},{"ma10":1924.65,"ma120":2112.8973,"ma15":1935.0853,"ma20":1980.187,"ma200":2082.0455,"ma250":2063.5068,"ma3":1930.3333,"ma30":2040.7463,"ma5":1937.128,"ma60":2124.5555,"t":"2001-08-17 00:00"},{"ma10":1929.886,"ma120":2112.729,"ma15":1933.5967,"ma20":1968.461,"ma200":2081.9807,"ma250":2063.1394,"ma3":1926.0433,"ma30":2032.9073,"ma5":1933.006,"ma60":2120.4687,"t":"2001-08-20 00:00"},{"ma10":1933.38,"ma120":2112.5359,"ma15":1934.8333,"ma20":1958.582,"ma200":2081.8803,"ma250":2062.7372,"ma3":1932.4533,"ma30":2024.5437,"ma5":1932.872,"ma60":2116.4452,"t":"2001-08-21 00:00"},{"ma10":1934.208,"ma120":2112.0715,"ma15":1929.268,"ma20":1948.1415,"ma200":2081.6159,"ma250":2062.1513,"ma3":1925.6033,"ma30":2015.7007,"ma5":1924.09,"ma60":2111.316,"t":"2001-08-22 00:00"},{"ma10":1932.048,"ma120":2111.5538,"ma15":1925.666,"ma20":1938.5905,"ma200":2081.2446,"ma250":2061.5185,"ma3":1915.1033,"ma30":2006.9507,"ma5":1920.76,"ma60":2106.1282,"t":"2001-08-23 00:00"},{"ma10":1925.224,"ma120":2110.7345,"ma15":1920.8733,"ma20":1929.644,"ma200":2080.8402,"ma250":2060.802,"ma3":1897.7467,"ma30":1997.7993,"ma5":1913.32,"ma60":2100.5817,"t":"2001-08-24 00:00"},{"ma10":1912.439,"ma120":2109.4266,"ma15":1917.2147,"ma20":1923.1655,"ma200":2080.1395,"ma250":2059.8603,"ma3":1872.3467,"ma30":1987.1663,"ma5":1891.872,"ma60":2093.9228,"t":"2001-08-27 00:00"},{"ma10":1902.823,"ma120":2108.2043,"ma15":1913.178,"ma20":1919.3185,"ma200":2079.4885,"ma250":2058.9286,"ma3":1852.4767,"ma30":1977.2463,"ma5":1872.774,"ma60":2087.396,"t":"2001-08-28 00:00"},{"ma10":1892.841,"ma120":2107.0073,"ma15":1910.0027,"ma20":1912.349,"ma200":2078.9197,"ma250":2058.0115,"ma3":1839.39,"ma30":1967.2797,"ma5":1861.592,"ma60":2080.88,"t":"2001-08-29 00:00"},{"ma10":1884.84,"ma120":2105.6633,"ma15":1904.3387,"ma20":1906.4795,"ma200":2078.2311,"ma250":2057.0361,"ma3":1843.5167,"ma30":1956.9253,"ma5":1848.92,"ma60":2074.377,"t":"2001-08-30 00:00"},{"ma10":1875.854,"ma120":2104.184,"ma15":1896.2787,"ma20":1900.252,"ma200":2077.4805,"ma250":2056.0063,"ma3":1840.4367,"ma30":1945.4093,"ma5":1838.388,"ma60":2067.8948,"t":"2001-08-31 00:00"},{"ma10":1864.124,"ma120":2102.556,"ma15":1887.0847,"ma20":1897.005,"ma200":2076.6583,"ma250":2054.9144,"ma3":1830.32,"ma30":1933.682,"ma5":1836.376,"ma60":2061.271,"t":"2001-09-03 00:00"},{"ma10":1856.473,"ma120":2101.4198,"ma15":1881.9393,"ma20":1894.9265,"ma200":2076.0142,"ma250":2053.929,"ma3":1837.8967,"ma30":1924.5457,"ma5":1840.172,"ma60":2055.261,"t":"2001-09-04 00:00"},{"ma10":1852.955,"ma120":2100.1669,"ma15":1876.6667,"ma20":1893.5815,"ma200":2075.3702,"ma250":2053.1033,"ma3":1849.2733,"ma30":1916.4127,"ma5":1844.318,"ma60":2049.0252,"t":"2001-09-05 00:00"},{"ma10":1848.812,"ma120":2098.8249,"ma15":1872.7947,"ma20":1890.43,"ma200":2074.6134,"ma250":2052.3179,"ma3":1864.0633,"ma30":1908.6643,"ma5":1848.704,"ma60":2043.3445,"t":"2001-09-06 00:00"},{"ma10":1841.016,"ma120":2097.0633,"ma15":1865.1173,"ma20":1883.12,"ma200":2073.4952,"ma250":2051.2686,"ma3":1846.2233,"ma30":1900.1013,"ma5":1843.644,"ma60":2036.6423,"t":"2001-09-07 00:00"},{"ma10":1843.944,"ma120":2095.5625,"ma15":1859.92,"ma20":1878.1915,"ma200":2072.5406,"ma250":2050.3479,"ma3":1842.31,"ma30":1896.7583,"ma5":1851.512,"ma60":2031.457,"t":"2001-09-10 00:00"},{"ma10":1845.984,"ma120":2094.0457,"ma15":1854.914,"ma20":1874.4035,"ma200":2071.5055,"ma250":2049.4007,"ma3":1843.05,"ma30":1894.8737,"ma5":1851.796,"ma60":2026.3458,"t":"2001-09-11 00:00"},{"ma10":1846.49,"ma120":2092.2642,"ma15":1851.524,"ma20":1869.6655,"ma200":2070.3429,"ma250":2048.3892,"ma3":1857.6367,"ma30":1890.396,"ma5":1848.662,"ma60":2021.1705,"t":"2001-09-12 00:00"},{"ma10":1846.518,"ma120":2090.2007,"ma15":1847.3187,"ma20":1865.679,"ma200":2069.1329,"ma250":2047.4442,"ma3":1852.0967,"ma30":1886.4923,"ma5":1844.332,"ma60":2015.35,"t":"2001-09-13 00:00"},{"ma10":1844.942,"ma120":2088.241,"ma15":1842.7573,"ma20":1860.398,"ma200":2067.7449,"ma250":2046.633,"ma3":1836.9633,"ma30":1881.8153,"ma5":1846.24,"ma60":2008.8885,"t":"2001-09-14 00:00"},{"ma10":1841.684,"ma120":2085.6971,"ma15":1839.9147,"ma20":1852.904,"ma200":2066.2018,"ma250":2045.772,"ma3":1814.3,"ma30":1878.5647,"ma5":1831.856,"ma60":2001.462,"t":"2001-09-17 00:00"},{"ma10":1835.31,"ma120":2083.1251,"ma15":1836.9307,"ma20":1845.8915,"ma200":2064.6879,"ma250":2044.924,"ma3":1800.5367,"ma30":1875.0543,"ma5":1818.824,"ma60":1994.2125,"t":"2001-09-18 00:00"},{"ma10":1830.752,"ma120":2080.7569,"ma15":1835.274,"ma20":1841.8535,"ma200":2063.3115,"ma250":2044.3596,"ma3":1801.9733,"ma30":1872.6383,"ma5":1812.842,"ma60":1987.4268,"t":"2001-09-19 00:00"},{"ma10":1826.438,"ma120":2078.3966,"ma15":1833.86,"ma20":1837.625,"ma200":2061.8371,"ma250":2043.9297,"ma3":1813.2433,"ma30":1869.0993,"ma5":1808.544,"ma60":1980.7463,"t":"2001-09-20 00:00"},{"ma10":1826.256,"ma120":2075.8486,"ma15":1832.052,"ma20":1833.636,"ma200":2060.275,"ma250":2043.3551,"ma3":1816.0433,"ma30":1864.1653,"ma5":1806.272,"ma60":1973.8962,"t":"2001-09-21 00:00"},{"ma10":1820.099,"ma120":2073.0976,"ma15":1830.57,"ma20":1832.0215,"ma200":2058.9829,"ma250":2042.6977,"ma3":1806.8,"ma30":1858.8273,"ma5":1808.342,"ma60":1967.0457,"t":"2001-09-24 00:00"},{"ma10":1813.109,"ma120":2070.3545,"ma15":1826.0047,"ma20":1829.5465,"ma200":2057.704,"ma250":2041.9851,"ma3":1798.62,"ma30":1853.972,"ma5":1807.394,"ma60":1960.0798,"t":"2001-09-25 00:00"},{"ma10":1804.63,"ma120":2067.6636,"ma15":1819.3073,"ma20":1825.56,"ma200":2056.146,"ma250":2041.1399,"ma3":1785.55,"ma30":1847.987,"ma5":1796.418,"ma60":1952.8423,"t":"2001-09-26 00:00"},{"ma10":1797.132,"ma120":2064.7663,"ma15":1812.8653,"ma20":1821.825,"ma200":2054.6332,"ma250":2040.2439,"ma3":1775.54,"ma30":1842.83,"ma5":1785.72,"ma60":1945.8968,"t":"2001-09-27 00:00"},{"ma10":1791.781,"ma120":2061.9018,"ma15":1809.934,"ma20":1818.3615,"ma200":2053.1045,"ma250":2039.3853,"ma3":1765.87,"ma30":1837.5257,"ma5":1777.29,"ma60":1939.136,"t":"2001-09-28 00:00"},{"ma10":1785.973,"ma120":2058.6448,"ma15":1801.2673,"ma20":1813.8285,"ma200":2051.328,"ma250":2038.3777,"ma3":1752.11,"ma30":1830.5937,"ma5":1763.604,"ma60":1931.7505,"t":"2001-10-08 00:00"},{"ma10":1780.575,"ma120":2055.4462,"ma15":1793.3247,"ma20":1807.9425,"ma200":2049.5905,"ma250":2037.5693,"ma3":1745.3467,"ma30":1824.1193,"ma5":1753.756,"ma60":1924.3315,"t":"2001-10-09 00:00"},{"ma10":1766.967,"ma120":2051.7396,"ma15":1782.2587,"ma20":1798.8595,"ma200":2047.5652,"ma250":2036.7031,"ma3":1719.26,"ma30":1816.8913,"ma5":1737.516,"ma60":1916.296,"t":"2001-10-10 00:00"},{"ma10":1748.958,"ma120":2047.6023,"ma15":1768.82,"ma20":1787.698,"ma200":2045.3787,"ma250":2035.5673,"ma3":1689.86,"ma30":1808.0693,"ma5":1712.196,"ma60":1907.51,"t":"2001-10-11 00:00"},{"ma10":1737.389,"ma120":2043.8184,"ma15":1760.35,"ma20":1781.8225,"ma200":2043.4601,"ma250":2034.7034,"ma3":1672.09,"ma30":1801.5537,"ma5":1697.488,"ma60":1899.6765,"t":"2001-10-12 00:00"},{"ma10":1726.621,"ma120":2039.8119,"ma15":1753.8613,"ma20":1773.36,"ma200":2041.5307,"ma250":2033.8846,"ma3":1672.3133,"ma30":1796.888,"ma5":1689.638,"ma60":1892.0272,"t":"2001-10-15 00:00"},{"ma10":1712.823,"ma120":2035.4721,"ma15":1744.3467,"ma20":1762.966,"ma200":2039.5798,"ma250":2033.0045,"ma3":1678.17,"ma30":1790.6387,"ma5":1671.89,"ma60":1883.9425,"t":"2001-10-16 00:00"},{"ma10":1700.349,"ma120":2031.0597,"ma15":1732.372,"ma20":1752.4895,"ma200":2037.4999,"ma250":2032.0255,"ma3":1662.0833,"ma30":1783.823,"ma5":1663.182,"ma60":1875.5513,"t":"2001-10-17 00:00"},{"ma10":1685.414,"ma120":2026.4156,"ma15":1718.8493,"ma20":1741.273,"ma200":2035.2972,"ma250":2030.8314,"ma3":1638.1833,"ma30":1776.3547,"ma5":1658.632,"ma60":1866.64,"t":"2001-10-18 00:00"},{"ma10":1666.172,"ma120":2021.5832,"ma15":1703.2113,"ma20":1728.9765,"ma200":2032.9041,"ma250":2029.5641,"ma3":1610.3667,"ma30":1767.6317,"ma5":1634.856,"ma60":1856.5205,"t":"2001-10-19 00:00"},{"ma10":1645.586,"ma120":2016.3352,"ma15":1684.9253,"ma20":1715.7795,"ma200":2030.3106,"ma250":2028.0061,"ma3":1569.5667,"ma30":1757.7477,"ma5":1601.534,"ma60":1845.7148,"t":"2001-10-22 00:00"},{"ma10":1638.178,"ma120":2012.2051,"ma15":1676.704,"ma20":1709.3765,"ma200":2028.4407,"ma250":2027.027,"ma3":1587.8933,"ma30":1751.3543,"ma5":1604.466,"ma60":1837.95,"t":"2001-10-23 00:00"},{"ma10":1641.323,"ma120":2008.8624,"ma15":1673.3873,"ma20":1704.145,"ma200":2026.7858,"ma250":2026.1306,"ma3":1636.43,"ma30":1746.3473,"ma5":1619.464,"ma60":1831.38,"t":"2001-10-24 00:00"},{"ma10":1645.14,"ma120":2005.2911,"ma15":1667.492,"ma20":1697.049,"ma200":2024.8119,"ma250":2025.1017,"ma3":1688.3733,"ma30":1740.1787,"ma5":1631.648,"ma60":1824.4215,"t":"2001-10-25 00:00"},{"ma10":1643.795,"ma120":2001.6475,"ma15":1661.6927,"ma20":1690.592,"ma200":2022.8169,"ma250":2024.1079,"ma3":1690.8133,"ma30":1735.8133,"ma5":1652.734,"ma60":1817.9573,"t":"2001-10-26 00:00"},{"ma10":1645.115,"ma120":1998.1583,"ma15":1659.956,"ma20":1685.868,"ma200":2020.9705,"ma250":2023.2372,"ma3":1684.9533,"ma30":1730.6117,"ma5":1688.696,"ma60":1813.685,"t":"2001-10-29 00:00"},{"ma10":1647.802,"ma120":1994.3648,"ma15":1655.8313,"ma20":1680.3125,"ma200":2019.0435,"ma250":2022.357,"ma3":1687.0433,"ma30":1724.578,"ma5":1691.138,"ma60":1809.7258,"t":"2001-10-30 00:00"},{"ma10":1652.412,"ma120":1990.6672,"ma15":1656.002,"ma20":1676.3805,"ma200":2017.1079,"ma250":2021.4758,"ma3":1690.8067,"ma30":1719.1303,"ma5":1685.36,"ma60":1804.7632,"t":"2001-10-31 00:00"},{"ma10":1661.629,"ma120":1987.0044,"ma15":1660.63,"ma20":1673.5215,"ma200":2015.3555,"ma250":2020.6154,"ma3":1693.23,"ma30":1714.725,"ma5":1691.61,"ma60":1800.6087,"t":"2001-11-01 00:00"},{"ma10":1673.519,"ma120":1983.1372,"ma15":1660.6313,"ma20":1669.8455,"ma200":2013.5437,"ma250":2019.7271,"ma3":1696.09,"ma30":1710.4907,"ma5":1694.304,"ma60":1796.153,"t":"2001-11-02 00:00"},{"ma10":1689.409,"ma120":1978.9798,"ma15":1660.1173,"ma20":1667.4975,"ma200":2011.5742,"ma250":2018.6556,"ma3":1692.89,"ma30":1706.9893,"ma5":1690.122,"ma60":1792.777,"t":"2001-11-05 00:00"},{"ma10":1689.481,"ma120":1974.6482,"ma15":1661.1427,"ma20":1663.8295,"ma200":2009.4132,"ma250":2017.5049,"ma3":1680.7333,"ma30":1702.7447,"ma5":1687.824,"ma60":1788.8995,"t":"2001-11-06 00:00"},{"ma10":1677.08,"ma120":1969.6027,"ma15":1657.8747,"ma20":1659.2015,"ma200":2006.764,"ma250":2016.0558,"ma3":1648.3,"ma30":1695.1233,"ma5":1668.8,"ma60":1783.8808,"t":"2001-11-07 00:00"},{"ma10":1670.017,"ma120":1964.6962,"ma15":1657.2273,"ma20":1657.5785,"ma200":2004.2063,"ma250":2014.5702,"ma3":1623.7333,"ma30":1688.0383,"ma5":1648.424,"ma60":1778.5688,"t":"2001-11-08 00:00"},{"ma10":1665.265,"ma120":1959.9212,"ma15":1661.088,"ma20":1654.53,"ma200":2001.7316,"ma250":2013.221,"ma3":1610.0933,"ma30":1682.1497,"ma5":1636.226,"ma60":1773.1575,"t":"2001-11-09 00:00"},{"ma10":1657.336,"ma120":1954.9845,"ma15":1667.7893,"ma20":1651.2255,"ma200":1999.3273,"ma250":2011.8362,"ma3":1619.14,"ma30":1676.3573,"ma5":1624.55,"ma60":1767.5923,"t":"2001-11-12 00:00"},{"ma10":1650.652,"ma120":1950.0311,"ma15":1664.1473,"ma20":1649.227,"ma200":1996.9012,"ma250":2010.4056,"ma3":1622.4933,"ma30":1670.4257,"ma5":1613.48,"ma60":1762.1988,"t":"2001-11-13 00:00"},{"ma10":1643.445,"ma120":1945.1937,"ma15":1657.4167,"ma20":1647.9285,"ma200":1994.3587,"ma250":2009.0288,"ma3":1618.0733,"ma30":1665.402,"ma5":1618.09,"ma60":1756.6945,"t":"2001-11-14 00:00"},{"ma10":1634.804,"ma120":1940.3857,"ma15":1653.7393,"ma20":1648.2165,"ma200":1991.8696,"ma250":2007.6047,"ma3":1618.1233,"ma30":1660.6157,"ma5":1621.184,"ma60":1751.7228,"t":"2001-11-15 00:00"},{"ma10":1630.345,"ma120":1935.8288,"ma15":1651.6647,"ma20":1651.932,"ma200":1989.5797,"ma250":2006.2547,"ma3":1628.4,"ma30":1656.6787,"ma5":1624.464,"ma60":1747.1022,"t":"2001-11-16 00:00"},{"ma10":1629.377,"ma120":1931.5804,"ma15":1649.6253,"ma20":1659.393,"ma200":1987.767,"ma250":2005.0078,"ma3":1645.9967,"ma30":1654.7907,"ma5":1634.204,"ma60":1742.6922,"t":"2001-11-19 00:00"},{"ma10":1632.222,"ma120":1927.5758,"ma15":1650.756,"ma20":1660.8515,"ma200":1986.0362,"ma250":2003.842,"ma3":1672.1267,"ma30":1653.2937,"ma5":1650.964,"ma60":1738.7065,"t":"2001-11-20 00:00"},{"ma10":1643.383,"ma120":1923.363,"ma15":1651.8553,"ma20":1660.2315,"ma200":1984.3916,"ma250":2002.6763,"ma3":1691.76,"ma30":1653.9287,"ma5":1668.676,"ma60":1735.41,"t":"2001-11-21 00:00"},{"ma10":1654.377,"ma120":1919.2092,"ma15":1652.3927,"ma20":1662.197,"ma200":1982.7551,"ma250":2001.4879,"ma3":1707.0667,"ma30":1656.5113,"ma5":1687.57,"ma60":1732.2903,"t":"2001-11-22 00:00"},{"ma10":1662.597,"ma120":1914.984,"ma15":1653.8067,"ma20":1663.931,"ma200":1980.9898,"ma250":2000.2082,"ma3":1711.3433,"ma30":1657.219,"ma5":1700.73,"ma60":1729.3863,"t":"2001-11-23 00:00"},{"ma10":1671.066,"ma120":1910.6432,"ma15":1655.5607,"ma20":1664.201,"ma200":1979.4791,"ma250":1998.8419,"ma3":1711.4167,"ma30":1657.839,"ma5":1707.928,"ma60":1727.3635,"t":"2001-11-26 00:00"},{"ma10":1681.732,"ma120":1906.3732,"ma15":1658.9813,"ma20":1666.192,"ma200":1978.1154,"ma250":1997.4491,"ma3":1713.6767,"ma30":1660.062,"ma5":1712.5,"ma60":1725.3503,"t":"2001-11-27 00:00"},{"ma10":1693.522,"ma120":1902.1773,"ma15":1668.378,"ma20":1668.4835,"ma200":1976.8907,"ma250":1996.0486,"ma3":1721.1567,"ma30":1663.1263,"ma5":1718.368,"ma60":1723.4747,"t":"2001-11-28 00:00"},{"ma10":1704.618,"ma120":1898.0314,"ma15":1676.8067,"ma20":1669.711,"ma200":1975.9015,"ma250":1994.6502,"ma3":1729.9633,"ma30":1667.017,"ma5":1721.666,"ma60":1721.6858,"t":"2001-11-29 00:00"},{"ma10":1714.741,"ma120":1894.0724,"ma15":1684.6487,"ma20":1672.543,"ma200":1974.8566,"ma250":1993.2582,"ma3":1738.43,"ma30":1672.8683,"ma5":1728.752,"ma60":1720.25,"t":"2001-11-30 00:00"},{"ma10":1724.008,"ma120":1890.3052,"ma15":1694.0733,"ma20":1676.6925,"ma200":1973.8633,"ma250":1991.9355,"ma3":1747.6167,"ma30":1680.9313,"ma5":1740.088,"ma60":1719.3395,"t":"2001-12-03 00:00"},{"ma10":1731.003,"ma120":1886.5279,"ma15":1704.3233,"ma20":1681.6125,"ma200":1972.8941,"ma250":1990.6087,"ma3":1760.0767,"ma30":1684.2353,"ma5":1749.506,"ma60":1717.7948,"t":"2001-12-04 00:00"},{"ma10":1734.96,"ma120":1882.3847,"ma15":1712.8653,"ma20":1689.1715,"ma200":1971.8042,"ma250":1989.1977,"ma3":1759.1567,"ma30":1685.141,"ma5":1751.552,"ma60":1715.7442,"t":"2001-12-05 00:00"},{"ma10":1738.497,"ma120":1878.6245,"ma15":1721.5213,"ma20":1696.437,"ma200":1970.8277,"ma250":1987.7492,"ma3":1755.3633,"ma30":1687.6303,"ma5":1755.328,"ma60":1713.9045,"t":"2001-12-06 00:00"},{"ma10":1741.782,"ma120":1874.7448,"ma15":1728.098,"ma20":1702.1895,"ma200":1969.845,"ma250":1986.2531,"ma3":1747.2733,"ma30":1689.8813,"ma5":1754.812,"ma60":1712.8473,"t":"2001-12-07 00:00"},{"ma10":1746.062,"ma120":1871.2534,"ma15":1733.3507,"ma20":1708.564,"ma200":1968.7506,"ma250":1985.0343,"ma3":1748.4233,"ma30":1691.488,"ma5":1752.036,"ma60":1711.0498,"t":"2001-12-10 00:00"},{"ma10":1746.691,"ma120":1867.5737,"ma15":1735.294,"ma20":1714.2115,"ma200":1967.6289,"ma250":1983.7512,"ma3":1740.99,"ma30":1693.025,"ma5":1743.876,"ma60":1708.8015,"t":"2001-12-11 00:00"},{"ma10":1744.708,"ma120":1863.8407,"ma15":1735.928,"ma20":1719.115,"ma200":1966.6581,"ma250":1982.2942,"ma3":1730.91,"ma30":1693.8917,"ma5":1737.864,"ma60":1706.511,"t":"2001-12-12 00:00"},{"ma10":1740.279,"ma120":1859.6647,"ma15":1734.0747,"ma20":1722.4485,"ma200":1965.5619,"ma250":1980.7763,"ma3":1710.6867,"ma30":1693.2337,"ma5":1725.23,"ma60":1703.9793,"t":"2001-12-13 00:00"},{"ma10":1733.031,"ma120":1855.2433,"ma15":1731.6047,"ma20":1723.886,"ma200":1964.2577,"ma250":1979.1959,"ma3":1692.8967,"ma30":1692.7057,"ma5":1711.25,"ma60":1701.5982,"t":"2001-12-14 00:00"},{"ma10":1723.369,"ma120":1850.5412,"ma15":1728.942,"ma20":1723.6885,"ma200":1962.8139,"ma250":1977.5323,"ma3":1676.4867,"ma30":1692.2513,"ma5":1694.702,"ma60":1699.6203,"t":"2001-12-17 00:00"},{"ma10":1715.13,"ma120":1845.9887,"ma15":1726.5887,"ma20":1723.0665,"ma200":1961.4402,"ma250":1975.9129,"ma3":1676.2467,"ma30":1692.785,"ma5":1686.384,"ma60":1697.7648,"t":"2001-12-18 00:00"},{"ma10":1707.877,"ma120":1841.3459,"ma15":1722.4353,"ma20":1721.4185,"ma200":1960.0078,"ma250":1974.237,"ma3":1675.31,"ma30":1695.4067,"ma5":1677.89,"ma60":1695.265,"t":"2001-12-19 00:00"},{"ma10":1695.913,"ma120":1836.4483,"ma15":1715.718,"ma20":1717.205,"ma200":1958.3399,"ma250":1972.4607,"ma3":1663.8433,"ma30":1696.2623,"ma5":1666.596,"ma60":1692.1503,"t":"2001-12-20 00:00"},{"ma10":1685.386,"ma120":1831.6326,"ma15":1708.528,"ma20":1713.584,"ma200":1956.615,"ma250":1970.7211,"ma3":1648.1267,"ma30":1696.5883,"ma5":1659.522,"ma60":1689.369,"t":"2001-12-21 00:00"},{"ma10":1671.128,"ma120":1826.6335,"ma15":1698.0973,"ma20":1708.595,"ma200":1954.7245,"ma250":1968.8528,"ma3":1625.9267,"ma30":1696.0853,"ma5":1647.554,"ma60":1686.2213,"t":"2001-12-24 00:00"},{"ma10":1659.357,"ma120":1821.628,"ma15":1687.53,"ma20":1703.024,"ma200":1952.8301,"ma250":1967.1132,"ma3":1619.1367,"ma30":1695.9267,"ma5":1632.33,"ma60":1683.1762,"t":"2001-12-25 00:00"},{"ma10":1651.204,"ma120":1816.8912,"ma15":1680.0907,"ma20":1697.956,"ma200":1951.0424,"ma250":1965.4116,"ma3":1616.97,"ma30":1696.478,"ma5":1624.518,"ma60":1680.94,"t":"2001-12-26 00:00"},{"ma10":1645.195,"ma120":1812.2767,"ma15":1671.8733,"ma20":1692.737,"ma200":1949.1775,"ma250":1963.6988,"ma3":1624.2433,"ma30":1696.6973,"ma5":1623.794,"ma60":1678.6565,"t":"2001-12-27 00:00"},{"ma10":1641.592,"ma120":1807.8513,"ma15":1664.8113,"ma20":1687.3115,"ma200":1947.3165,"ma250":1962.0524,"ma3":1633.68,"ma30":1696.4547,"ma5":1623.662,"ma60":1676.5667,"t":"2001-12-28 00:00"},{"ma10":1639.595,"ma120":1803.4873,"ma15":1657.964,"ma20":1681.482,"ma200":1945.4836,"ma250":1960.4788,"ma3":1637.79,"ma30":1695.6573,"ma5":1631.636,"ma60":1675.224,"t":"2001-12-31 00:00"},{"ma10":1632.005,"ma120":1798.6673,"ma15":1650.1313,"ma20":1673.5675,"ma200":1943.5471,"ma250":1958.7462,"ma3":1632.28,"ma30":1692.7127,"ma5":1631.68,"ma60":1673.0032,"t":"2002-01-04 00:00"},{"ma10":1624.411,"ma120":1793.9008,"ma15":1642.2373,"ma20":1666.144,"ma200":1941.4378,"ma250":1956.9371,"ma3":1618.04,"ma30":1689.0827,"ma5":1624.304,"ma60":1671.5057,"t":"2002-01-07 00:00"},{"ma10":1619.603,"ma120":1789.0506,"ma15":1635.2673,"ma20":1657.758,"ma200":1939.2421,"ma250":1954.9858,"ma3":1597.2033,"ma30":1684.671,"ma5":1615.412,"ma60":1670.5912,"t":"2002-01-08 00:00"},{"ma10":1611.724,"ma120":1784.0507,"ma15":1627.6567,"ma20":1648.555,"ma200":1936.9476,"ma250":1952.9237,"ma3":1580.5233,"ma30":1679.6307,"ma5":1599.786,"ma60":1668.4248,"t":"2002-01-09 00:00"},{"ma10":1608.758,"ma120":1779.3023,"ma15":1621.69,"ma20":1639.943,"ma200":1934.6467,"ma250":1950.9504,"ma3":1573.75,"ma30":1675.316,"ma5":1585.88,"ma60":1666.5775,"t":"2002-01-10 00:00"},{"ma10":1601.2,"ma120":1774.2574,"ma15":1611.5767,"ma20":1630.2785,"ma200":1932.0957,"ma250":1948.82,"ma3":1557.7933,"ma30":1669.0827,"ma5":1570.72,"ma60":1664.5723,"t":"2002-01-11 00:00"},{"ma10":1586.347,"ma120":1768.7455,"ma15":1599.0707,"ma20":1618.7755,"ma200":1929.1893,"ma250":1946.4554,"ma3":1532.38,"ma30":1660.753,"ma5":1548.39,"ma60":1661.9397,"t":"2002-01-14 00:00"},{"ma10":1569.52,"ma120":1762.9904,"ma15":1587.6113,"ma20":1607.3575,"ma200":1926.0499,"ma250":1944.061,"ma3":1493.45,"ma30":1651.6647,"ma5":1523.628,"ma60":1659.3408,"t":"2002-01-15 00:00"},{"ma10":1553.534,"ma120":1757.1571,"ma15":1576.91,"ma20":1597.563,"ma200":1923.1803,"ma250":1941.7647,"ma3":1474.7933,"ma30":1642.719,"ma5":1507.282,"ma60":1657.7937,"t":"2002-01-16 00:00"},{"ma10":1530.889,"ma120":1750.9113,"ma15":1564.4713,"ma20":1585.242,"ma200":1919.8285,"ma250":1939.1489,"ma3":1452.93,"ma30":1631.2843,"ma5":1475.898,"ma60":1656.1078,"t":"2002-01-17 00:00"},{"ma10":1511.294,"ma120":1744.9029,"ma15":1551.4227,"ma20":1571.6495,"ma200":1916.3694,"ma250":1936.3968,"ma3":1438.1933,"ma30":1619.4763,"ma5":1451.868,"ma60":1651.8558,"t":"2002-01-18 00:00"},{"ma10":1488.315,"ma120":1738.6922,"ma15":1533.6447,"ma20":1556.363,"ma200":1912.6699,"ma250":1933.369,"ma3":1400.6433,"ma30":1606.8677,"ma5":1428.24,"ma60":1646.0043,"t":"2002-01-21 00:00"},{"ma10":1465.838,"ma120":1732.5645,"ma15":1515.696,"ma20":1542.7205,"ma200":1908.9551,"ma250":1930.3342,"ma3":1380.3667,"ma30":1593.7847,"ma5":1408.048,"ma60":1640.7075,"t":"2002-01-22 00:00"},{"ma10":1454.199,"ma120":1727.3914,"ma15":1502.728,"ma20":1532.9615,"ma200":1905.616,"ma250":1927.6128,"ma3":1390.2067,"ma30":1583.7697,"ma5":1401.116,"ma60":1636.8255,"t":"2002-01-23 00:00"},{"ma10":1442.195,"ma120":1723.2213,"ma15":1490.09,"ma20":1525.4765,"ma200":1902.2726,"ma250":1925.0302,"ma3":1420.0167,"ma30":1574.027,"ma5":1408.492,"ma60":1632.7575,"t":"2002-01-24 00:00"},{"ma10":1433.784,"ma120":1719.3143,"ma15":1479.4293,"ma20":1517.492,"ma200":1898.9147,"ma250":1922.4315,"ma3":1450.9467,"ma30":1564.7803,"ma5":1415.7,"ma60":1628.9027,"t":"2002-01-25 00:00"},{"ma10":1421.228,"ma120":1714.0861,"ma15":1463.6153,"ma20":1503.7875,"ma200":1895.2589,"ma250":1919.3673,"ma3":1422.4767,"ma30":1552.9263,"ma5":1414.216,"ma60":1623.409,"t":"2002-01-28 00:00"},{"ma10":1414.541,"ma120":1709.3841,"ma15":1450.9033,"ma20":1492.0305,"ma200":1891.6598,"ma250":1916.4618,"ma3":1401.27,"ma30":1543.0853,"ma5":1421.034,"ma60":1618.1595,"t":"2002-01-29 00:00"},{"ma10":1406.24,"ma120":1704.7001,"ma15":1439.9207,"ma20":1479.887,"ma200":1888.0998,"ma250":1913.6293,"ma3":1382.98,"ma30":1533.7887,"ma5":1411.364,"ma60":1613.2472,"t":"2002-01-30 00:00"},{"ma10":1413.454,"ma120":1701.4462,"ma15":1434.2687,"ma20":1472.1715,"ma200":1884.9712,"ma250":1911.4662,"ma3":1427.0167,"ma30":1527.9793,"ma5":1418.416,"ma60":1610.1153,"t":"2002-01-31 00:00"},{"ma10":1420.487,"ma120":1697.9615,"ma15":1430.9473,"ma20":1465.8905,"ma200":1881.7577,"ma250":1909.2257,"ma3":1458.0133,"ma30":1521.262,"ma5":1425.274,"ma60":1607.0235,"t":"2002-02-01 00:00"},{"ma10":1434.923,"ma120":1694.7628,"ma15":1432.6953,"ma20":1461.619,"ma200":1878.6573,"ma250":1907.1327,"ma3":1496.2533,"ma30":1515.883,"ma5":1455.63,"ma60":1605.6448,"t":"2002-02-04 00:00"},{"ma10":1450.882,"ma120":1691.3769,"ma15":1436.604,"ma20":1458.36,"ma200":1875.5747,"ma250":1905.0334,"ma3":1505.1267,"ma30":1512.1077,"ma5":1480.73,"ma60":1604.185,"t":"2002-02-05 00:00"},{"ma10":1454.966,"ma120":1687.4666,"ma15":1437.016,"ma20":1454.5825,"ma200":1872.2768,"ma250":1902.7141,"ma3":1505.1367,"ma30":1506.963,"ma5":1498.568,"ma60":1601.7757,"t":"2002-02-06 00:00"},{"ma10":1460.865,"ma120":1683.8023,"ma15":1443.4073,"ma20":1451.53,"ma200":1869.0134,"ma250":1900.7436,"ma3":1506.49,"ma30":1503.9393,"ma5":1503.314,"ma60":1600.0123,"t":"2002-02-07 00:00"},{"ma10":1466.379,"ma120":1680.1947,"ma15":1449.486,"ma20":1450.0815,"ma200":1865.6631,"ma250":1898.7888,"ma3":1502.6033,"ma30":1500.4543,"ma5":1507.484,"ma60":1598.1905,"t":"2002-02-08 00:00"},{"ma10":1483.452,"ma120":1676.719,"ma15":1460.3733,"ma20":1452.34,"ma200":1862.4517,"ma250":1896.9901,"ma3":1517.43,"ma30":1497.009,"ma5":1511.274,"ma60":1596.7435,"t":"2002-02-25 00:00"},{"ma10":1497.317,"ma120":1673.4839,"ma15":1471.8893,"ma20":1455.929,"ma200":1859.2445,"ma250":1895.3953,"ma3":1522.7767,"ma30":1493.7927,"ma5":1513.904,"ma60":1595.245,"t":"2002-02-26 00:00"},{"ma10":1511.488,"ma120":1670.2699,"ma15":1478.1133,"ma20":1458.864,"ma200":1856.1744,"ma250":1893.7207,"ma3":1533.3433,"ma30":1490.4207,"ma5":1524.408,"ma60":1593.4377,"t":"2002-02-27 00:00"},{"ma10":1514.792,"ma120":1666.855,"ma15":1482.6667,"ma20":1464.123,"ma200":1853.0457,"ma250":1891.9746,"ma3":1531.4833,"ma30":1486.3783,"ma5":1526.27,"ma60":1591.0178,"t":"2002-02-28 00:00"},{"ma10":1516.469,"ma120":1663.2189,"ma15":1486.0707,"ma20":1468.478,"ma200":1849.7276,"ma250":1890.1306,"ma3":1521.8533,"ma30":1482.75,"ma5":1525.454,"ma60":1587.7313,"t":"2002-03-01 00:00"},{"ma10":1518.016,"ma120":1660.0802,"ma15":1497.2207,"ma20":1476.4695,"ma200":1846.7657,"ma250":1888.385,"ma3":1518.0133,"ma30":1480.418,"ma5":1524.758,"ma60":1584.7503,"t":"2002-03-04 00:00"},{"ma10":1522.196,"ma120":1657.2226,"ma15":1508.374,"ma20":1486.539,"ma200":1844.0408,"ma250":1886.8394,"ma3":1529.8067,"ma30":1479.6387,"ma5":1530.488,"ma60":1582.1548,"t":"2002-03-05 00:00"},{"ma10":1530.537,"ma120":1654.576,"ma15":1519.8807,"ma20":1492.7515,"ma200":1841.3113,"ma250":1885.3484,"ma3":1552.03,"ma30":1479.9007,"ma5":1536.666,"ma60":1579.7657,"t":"2002-03-06 00:00"},{"ma10":1540.298,"ma120":1652.7906,"ma15":1527.97,"ma20":1500.5815,"ma200":1838.7804,"ma250":1883.9302,"ma3":1580.7633,"ma30":1481.1193,"ma5":1554.326,"ma60":1578.2177,"t":"2002-03-07 00:00"},{"ma10":1553.662,"ma120":1651.0979,"ma15":1538.2693,"ma20":1510.0205,"ma200":1836.2917,"ma250":1882.6784,"ma3":1607.49,"ma30":1484.6083,"ma5":1581.87,"ma60":1576.8455,"t":"2002-03-08 00:00"},{"ma10":1567.043,"ma120":1649.5692,"ma15":1548.4533,"ma20":1525.2475,"ma200":1833.9478,"ma250":1881.6974,"ma3":1639.1167,"ma30":1490.5743,"ma5":1609.328,"ma60":1575.6637,"t":"2002-03-11 00:00"},{"ma10":1578.269,"ma120":1647.9363,"ma15":1556.814,"ma20":1537.793,"ma200":1831.4298,"ma250":1880.6432,"ma3":1649.3467,"ma30":1496.709,"ma5":1626.05,"ma60":1574.1868,"t":"2002-03-12 00:00"},{"ma10":1586.78,"ma120":1646.1804,"ma15":1565.9893,"ma20":1549.134,"ma200":1828.7699,"ma250":1879.3915,"ma3":1643.7367,"ma30":1501.5027,"ma5":1636.894,"ma60":1572.1108,"t":"2002-03-13 00:00"},{"ma10":1600.825,"ma120":1644.9134,"ma15":1575.9733,"ma20":1557.8085,"ma200":1826.2033,"ma250":1878.2333,"ma3":1644.09,"ma30":1509.6903,"ma5":1647.324,"ma60":1570.4873,"t":"2002-03-14 00:00"},{"ma10":1612.669,"ma120":1642.9019,"ma15":1583.5973,"ma20":1564.569,"ma200":1823.3529,"ma250":1876.8691,"ma3":1636.52,"ma30":1516.5417,"ma5":1643.468,"ma60":1568.009,"t":"2002-03-15 00:00"},{"ma10":1622.377,"ma120":1640.8653,"ma15":1589.8373,"ma20":1570.1965,"ma200":1820.4748,"ma250":1875.5279,"ma3":1636.67,"ma30":1525.1053,"ma5":1635.426,"ma60":1565.9865,"t":"2002-03-18 00:00"},{"ma10":1632.905,"ma120":1639.2303,"ma15":1598.766,"ma20":1577.5505,"ma200":1817.8283,"ma250":1874.3288,"ma3":1636.74,"ma30":1535.3277,"ma5":1639.76,"ma60":1564.5562,"t":"2002-03-19 00:00"},{"ma10":1644.235,"ma120":1638.1776,"ma15":1608.3787,"ma20":1587.386,"ma200":1815.224,"ma250":1873.1184,"ma3":1657.25,"ma30":1543.246,"ma5":1651.576,"ma60":1563.5078,"t":"2002-03-20 00:00"},{"ma10":1651.437,"ma120":1636.7483,"ma15":1619.0667,"ma20":1595.8675,"ma200":1812.5812,"ma250":1871.9217,"ma3":1677.63,"ma30":1550.8667,"ma5":1655.55,"ma60":1562.4468,"t":"2002-03-21 00:00"},{"ma10":1654.38,"ma120":1635.1309,"ma15":1630.21,"ma20":1604.021,"ma200":1809.8779,"ma250":1870.6402,"ma3":1679.0733,"ma30":1558.1403,"ma5":1665.292,"ma60":1561.4603,"t":"2002-03-22 00:00"},{"ma10":1655.5,"ma120":1633.6533,"ma15":1640.1093,"ma20":1611.2715,"ma200":1807.2664,"ma250":1869.3767,"ma3":1676.6667,"ma30":1568.665,"ma5":1675.574,"ma60":1560.7957,"t":"2002-03-25 00:00"},{"ma10":1656.079,"ma120":1632.0664,"ma15":1646.0693,"ma20":1617.174,"ma200":1804.5223,"ma250":1867.971,"ma3":1664.82,"ma30":1577.2217,"ma5":1672.398,"ma60":1560.1535,"t":"2002-03-26 00:00"},{"ma10":1659.159,"ma120":1630.6985,"ma15":1651.7373,"ma20":1622.9695,"ma200":1801.8256,"ma250":1866.5413,"ma3":1659.6667,"ma30":1585.809,"ma5":1666.742,"ma60":1559.7988,"t":"2002-03-27 00:00"},{"ma10":1657.711,"ma120":1629.5823,"ma15":1654.2487,"ma20":1629.268,"ma200":1799.1804,"ma250":1865.0938,"ma3":1651.46,"ma30":1591.1093,"ma5":1659.872,"ma60":1559.5443,"t":"2002-03-28 00:00"},{"ma10":1656.003,"ma120":1627.9597,"ma15":1651.8247,"ma20":1634.336,"ma200":1796.2985,"ma250":1863.5146,"ma3":1636.2667,"ma30":1595.047,"ma5":1646.714,"ma60":1558.1545,"t":"2002-03-29 00:00"},{"ma10":1654.466,"ma120":1626.1748,"ma15":1648.1193,"ma20":1638.4215,"ma200":1793.2851,"ma250":1861.8741,"ma3":1621.0267,"ma30":1598.2863,"ma5":1633.358,"ma60":1557.0847,"t":"2002-04-01 00:00"},{"ma10":1646.218,"ma120":1624.212,"ma15":1644.0653,"ma20":1639.5615,"ma200":1790.1282,"ma250":1860.1152,"ma3":1598.43,"ma30":1600.4397,"ma5":1620.038,"ma60":1556.2737,"t":"2002-04-02 00:00"},{"ma10":1637.418,"ma120":1622.4411,"ma15":1642.1373,"ma20":1640.8265,"ma200":1787.0028,"ma250":1858.4123,"ma3":1595.3,"ma30":1604.0633,"ma5":1608.094,"ma60":1555.5132,"t":"2002-04-03 00:00"},{"ma10":1633.086,"ma120":1621.1639,"ma15":1640.574,"ma20":1642.2615,"ma200":1784.0774,"ma250":1856.8326,"ma3":1606.3633,"ma30":1608.2737,"ma5":1606.3,"ma60":1556.1065,"t":"2002-04-04 00:00"},{"ma10":1629.581,"ma120":1619.8369,"ma15":1641.4847,"ma20":1641.9805,"ma200":1781.0756,"ma250":1855.188,"ma3":1623.6167,"ma30":1612.541,"ma5":1612.448,"ma60":1556.4977,"t":"2002-04-05 00:00"},{"ma10":1626.117,"ma120":1618.7772,"ma15":1642.6027,"ma20":1640.8085,"ma200":1778.0864,"ma250":1853.4851,"ma3":1638.9967,"ma30":1616.22,"ma5":1618.876,"ma60":1556.6145,"t":"2002-04-08 00:00"},{"ma10":1627.921,"ma120":1617.9655,"ma15":1642.7467,"ma20":1642,"ma200":1775.2749,"ma250":1851.805,"ma3":1647.6033,"ma30":1620.7563,"ma5":1635.804,"ma60":1557.2745,"t":"2002-04-09 00:00"},{"ma10":1630.264,"ma120":1617.2388,"ma15":1642.4233,"ma20":1644.7115,"ma200":1772.5479,"ma250":1850.3015,"ma3":1661.9433,"ma30":1625.401,"ma5":1652.434,"ma60":1557.9108,"t":"2002-04-10 00:00"},{"ma10":1630.15,"ma120":1616.5971,"ma15":1640.0573,"ma20":1643.9305,"ma200":1769.7224,"ma250":1848.5401,"ma3":1664.9033,"ma30":1629.562,"ma5":1654,"ma60":1557.9702,"t":"2002-04-11 00:00"},{"ma10":1635.658,"ma120":1615.8833,"ma15":1639.3433,"ma20":1645.8305,"ma200":1766.9025,"ma250":1846.747,"ma3":1662.0567,"ma30":1634.7767,"ma5":1658.868,"ma60":1558.7633,"t":"2002-04-12 00:00"},{"ma10":1639.757,"ma120":1615.574,"ma15":1637.624,"ma20":1647.1115,"ma200":1763.9379,"ma250":1844.9175,"ma3":1652.67,"ma30":1638.8667,"ma5":1660.638,"ma60":1559.6423,"t":"2002-04-15 00:00"},{"ma10":1645.498,"ma120":1615.5903,"ma15":1637.0113,"ma20":1645.858,"ma200":1761.1274,"ma250":1843.072,"ma3":1649.59,"ma30":1641.5403,"ma5":1655.192,"ma60":1560.5895,"t":"2002-04-16 00:00"},{"ma10":1650.486,"ma120":1615.1992,"ma15":1636.3553,"ma20":1643.952,"ma200":1758.2945,"ma250":1841.1985,"ma3":1644.7267,"ma30":1644.0463,"ma5":1648.538,"ma60":1561.9735,"t":"2002-04-17 00:00"},{"ma10":1649.13,"ma120":1614.7063,"ma15":1634.8533,"ma20":1641.108,"ma200":1755.5969,"ma250":1839.2107,"ma3":1637.6067,"ma30":1644.551,"ma5":1644.26,"ma60":1562.8352,"t":"2002-04-18 00:00"},{"ma10":1649.183,"ma120":1614.5336,"ma15":1636.938,"ma20":1639.382,"ma200":1752.9205,"ma250":1837.2592,"ma3":1635.9,"ma30":1644.3813,"ma5":1639.498,"ma60":1564.4948,"t":"2002-04-19 00:00"},{"ma10":1647.866,"ma120":1614.4037,"ma15":1638.2027,"ma20":1636.9915,"ma200":1750.2423,"ma250":1835.4062,"ma3":1630.2633,"ma30":1643.161,"ma5":1635.094,"ma60":1566.8677,"t":"2002-04-22 00:00"},{"ma10":1643.569,"ma120":1614.4784,"ma15":1640.9807,"ma20":1635.745,"ma200":1747.4194,"ma250":1833.454,"ma3":1629.0667,"ma30":1642.523,"ma5":1631.946,"ma60":1569.616,"t":"2002-04-23 00:00"},{"ma10":1636.908,"ma120":1614.8001,"ma15":1642.0833,"ma20":1633.586,"ma200":1744.4443,"ma250":1831.4638,"ma3":1621.0267,"ma30":1642.1103,"ma5":1625.278,"ma60":1571.8065,"t":"2002-04-24 00:00"},{"ma10":1633.547,"ma120":1615.5938,"ma15":1640.3647,"ma20":1631.8485,"ma200":1741.3729,"ma250":1829.458,"ma3":1617.1733,"ma30":1640.4693,"ma5":1622.834,"ma60":1575.0798,"t":"2002-04-25 00:00"},{"ma10":1631.708,"ma120":1615.3441,"ma15":1640.7613,"ma20":1633.683,"ma200":1738.4079,"ma250":1827.5064,"ma3":1622.52,"ma30":1641.123,"ma5":1623.918,"ma60":1578.8323,"t":"2002-04-26 00:00"},{"ma10":1633.339,"ma120":1614.9087,"ma15":1642.4387,"ma20":1636.548,"ma200":1735.5878,"ma250":1825.6441,"ma3":1640.7733,"ma30":1642.5207,"ma5":1631.584,"ma60":1583.813,"t":"2002-04-29 00:00"},{"ma10":1636.085,"ma120":1614.8358,"ma15":1642.454,"ma20":1640.7915,"ma200":1732.8303,"ma250":1823.7759,"ma3":1658.05,"ma30":1642.6003,"ma5":1640.224,"ma60":1588.964,"t":"2002-04-30 00:00"},{"ma10":1636.883,"ma120":1614.6232,"ma15":1640.768,"ma20":1643.6845,"ma200":1730.002,"ma250":1821.8038,"ma3":1661.9767,"ma30":1641.5957,"ma5":1648.488,"ma60":1592.4208,"t":"2002-05-08 00:00"},{"ma10":1639.127,"ma120":1614.2073,"ma15":1640.838,"ma20":1644.1285,"ma200":1727.2249,"ma250":1819.7338,"ma3":1656.9,"ma30":1640.4477,"ma5":1655.42,"ma60":1595.6572,"t":"2002-05-09 00:00"},{"ma10":1639.43,"ma120":1613.8359,"ma15":1639.4527,"ma20":1644.3065,"ma200":1724.3568,"ma250":1817.5799,"ma3":1647.05,"ma30":1639.398,"ma5":1654.942,"ma60":1598.7692,"t":"2002-05-10 00:00"},{"ma10":1639.076,"ma120":1613.2923,"ma15":1637.7487,"ma20":1643.471,"ma200":1721.4662,"ma250":1815.3854,"ma3":1637.5733,"ma30":1637.6863,"ma5":1646.568,"ma60":1603.1757,"t":"2002-05-13 00:00"},{"ma10":1638.244,"ma120":1612.5297,"ma15":1636.1447,"ma20":1640.9065,"ma200":1718.639,"ma250":1813.1589,"ma3":1626.1233,"ma30":1636.578,"ma5":1636.264,"ma60":1606.8998,"t":"2002-05-14 00:00"},{"ma10":1636.974,"ma120":1611.7547,"ma15":1633.0753,"ma20":1636.941,"ma200":1715.7782,"ma250":1810.9429,"ma3":1612.84,"ma30":1634.7153,"ma5":1625.46,"ma60":1610.2622,"t":"2002-05-15 00:00"},{"ma10":1630.332,"ma120":1610.6708,"ma15":1627.8327,"ma20":1631.9395,"ma200":1712.6774,"ma250":1808.5392,"ma3":1588.0267,"ma30":1631.343,"ma5":1605.244,"ma60":1611.2262,"t":"2002-05-16 00:00"},{"ma10":1623.023,"ma120":1609.8059,"ma15":1623.3213,"ma20":1627.3655,"ma200":1709.566,"ma250":1806.1445,"ma3":1571.7833,"ma30":1630.1297,"ma5":1591.104,"ma60":1612.5883,"t":"2002-05-17 00:00"},{"ma10":1610.595,"ma120":1609.3683,"ma15":1617.5913,"ma20":1621.967,"ma200":1706.4299,"ma250":1803.8339,"ma3":1552.8433,"ma30":1627.897,"ma5":1574.622,"ma60":1613.0917,"t":"2002-05-20 00:00"},{"ma10":1602.631,"ma120":1609.2203,"ma15":1615.162,"ma20":1619.358,"ma200":1703.543,"ma250":1801.7661,"ma3":1565.7133,"ma30":1628.0713,"ma5":1568.998,"ma60":1614.2555,"t":"2002-05-21 00:00"},{"ma10":1593.843,"ma120":1608.6713,"ma15":1612.058,"ma20":1615.363,"ma200":1700.5588,"ma250":1799.5636,"ma3":1564.71,"ma30":1627.0707,"ma5":1562.226,"ma60":1615.567,"t":"2002-05-22 00:00"},{"ma10":1585.946,"ma120":1608.2582,"ma15":1609.104,"ma20":1612.5365,"ma200":1697.6856,"ma250":1797.3734,"ma3":1574.7367,"ma30":1624.7343,"ma5":1566.648,"ma60":1616.504,"t":"2002-05-23 00:00"},{"ma10":1577.073,"ma120":1607.7043,"ma15":1603.0293,"ma20":1608.2515,"ma200":1694.7281,"ma250":1795.0193,"ma3":1561.8567,"ma30":1621.8953,"ma5":1563.042,"ma60":1617.2182,"t":"2002-05-24 00:00"},{"ma10":1570.184,"ma120":1607.1873,"ma15":1595.6453,"ma20":1604.63,"ma200":1691.7706,"ma250":1792.7079,"ma3":1558.71,"ma30":1619.042,"ma5":1565.746,"ma60":1617.631,"t":"2002-05-27 00:00"},{"ma10":1564.413,"ma120":1606.6638,"ma15":1588.3633,"ma20":1601.3285,"ma200":1688.8119,"ma250":1790.3529,"ma3":1554.3467,"ma30":1615.4087,"ma5":1559.828,"ma60":1618.0825,"t":"2002-05-28 00:00"},{"ma10":1557.059,"ma120":1605.6475,"ma15":1579.8593,"ma20":1597.0165,"ma200":1685.5379,"ma250":1787.8305,"ma3":1546.1267,"ma30":1610.3137,"ma5":1551.892,"ma60":1617.8573,"t":"2002-05-29 00:00"},{"ma10":1554.461,"ma120":1604.4277,"ma15":1571.3887,"ma20":1592.3965,"ma200":1682.3104,"ma250":1785.2107,"ma3":1535.6167,"ma30":1606.1133,"ma5":1542.274,"ma60":1617.8377,"t":"2002-05-30 00:00"},{"ma10":1549.284,"ma120":1602.8944,"ma15":1563.224,"ma20":1586.1535,"ma200":1679.2068,"ma250":1782.5094,"ma3":1521.3533,"ma30":1601.3383,"ma5":1535.526,"ma60":1618.0575,"t":"2002-05-31 00:00"},{"ma10":1543.466,"ma120":1601.0418,"ma15":1553.8513,"ma20":1577.0305,"ma200":1676.0622,"ma250":1779.6447,"ma3":1507.5333,"ma30":1595.8,"ma5":1521.186,"ma60":1617.3333,"t":"2002-06-03 00:00"},{"ma10":1533.706,"ma120":1599.1643,"ma15":1545.47,"ma20":1568.1685,"ma200":1673.0448,"ma250":1776.8282,"ma3":1496.53,"ma30":1590.8073,"ma5":1507.584,"ma60":1616.1738,"t":"2002-06-04 00:00"},{"ma10":1523.457,"ma120":1597.0763,"ma15":1536.38,"ma20":1558.65,"ma200":1670.0261,"ma250":1773.8627,"ma3":1478.62,"ma30":1584.7277,"ma5":1495.022,"ma60":1614.387,"t":"2002-06-05 00:00"},{"ma10":1518.422,"ma120":1595.5378,"ma15":1534.4973,"ma20":1552.184,"ma200":1667.8483,"ma250":1771.0934,"ma3":1491.2567,"ma30":1581.165,"ma5":1494.57,"ma60":1612.858,"t":"2002-06-06 00:00"},{"ma10":1516.426,"ma120":1593.9288,"ma15":1531.9647,"ma20":1546.7495,"ma200":1665.8943,"ma250":1768.37,"ma3":1504.2567,"ma30":1577.643,"ma5":1497.326,"ma60":1611.0122,"t":"2002-06-07 00:00"},{"ma10":1512.644,"ma120":1592.1141,"ma15":1530.3447,"ma20":1541.414,"ma200":1663.5458,"ma250":1765.6486,"ma3":1522.6667,"ma30":1573.968,"ma5":1504.102,"ma60":1608.5645,"t":"2002-06-10 00:00"},{"ma10":1509.888,"ma120":1590.4363,"ma15":1526.5347,"ma20":1537.1505,"ma200":1661.4155,"ma250":1762.9792,"ma3":1525.9,"ma30":1570.8483,"ma5":1512.192,"ma60":1606.6857,"t":"2002-06-11 00:00"},{"ma10":1509.891,"ma120":1588.5767,"ma15":1523.8913,"ma20":1533.475,"ma200":1659.2462,"ma250":1760.3043,"ma3":1524.3433,"ma30":1567.9747,"ma5":1524.76,"ma60":1605.0425,"t":"2002-06-12 00:00"},{"ma10":1508.71,"ma120":1586.4862,"ma15":1519.898,"ma20":1531.5855,"ma200":1657.3941,"ma250":1757.6323,"ma3":1522.5033,"ma30":1564.501,"ma5":1522.85,"ma60":1602.4852,"t":"2002-06-13 00:00"},{"ma10":1506.562,"ma120":1584.191,"ma15":1516.2167,"ma20":1527.923,"ma200":1655.3457,"ma250":1754.8882,"ma3":1510.2667,"ma30":1559.623,"ma5":1515.798,"ma60":1600.373,"t":"2002-06-14 00:00"},{"ma10":1507.851,"ma120":1582.1161,"ma15":1512.296,"ma20":1525.6585,"ma200":1653.3511,"ma250":1752.0284,"ma3":1500.7333,"ma30":1553.9707,"ma5":1511.6,"ma60":1598.2457,"t":"2002-06-17 00:00"},{"ma10":1511.207,"ma120":1580.2235,"ma15":1509.9993,"ma20":1522.4565,"ma200":1651.3485,"ma250":1749.2676,"ma3":1504.8533,"ma30":1549.1813,"ma5":1510.222,"ma60":1595.8908,"t":"2002-06-18 00:00"},{"ma10":1515.774,"ma120":1578.2423,"ma15":1508.8567,"ma20":1519.6155,"ma200":1649.1116,"ma250":1746.4199,"ma3":1509.3267,"ma30":1544.358,"ma5":1506.788,"ma60":1592.9768,"t":"2002-06-19 00:00"},{"ma10":1515.263,"ma120":1576.3046,"ma15":1508.3653,"ma20":1516.8425,"ma200":1646.9169,"ma250":1743.5774,"ma3":1515.9633,"ma30":1539.877,"ma5":1507.676,"ma60":1590.1623,"t":"2002-06-20 00:00"},{"ma10":1518.584,"ma120":1574.9199,"ma15":1511.498,"ma20":1517.505,"ma200":1645.0328,"ma250":1740.8883,"ma3":1528.8467,"ma30":1537.361,"ma5":1521.37,"ma60":1588.3795,"t":"2002-06-21 00:00"},{"ma10":1537.592,"ma120":1574.8544,"ma15":1526.4287,"ma20":1525.118,"ma200":1643.8325,"ma250":1738.7636,"ma3":1595.3933,"ma30":1540.14,"ma5":1563.584,"ma60":1588.9132,"t":"2002-06-24 00:00"},{"ma10":1555.155,"ma120":1575.0092,"ma15":1540.834,"ma20":1532.5215,"ma200":1642.7673,"ma250":1736.6707,"ma3":1658.8733,"ma30":1543.152,"ma5":1600.088,"ma60":1589.865,"t":"2002-06-25 00:00"},{"ma10":1573.962,"ma120":1575.3209,"ma15":1557.5613,"ma20":1541.9265,"ma200":1641.7118,"ma250":1734.63,"ma3":1708.9367,"ma30":1546.9707,"ma5":1641.136,"ma60":1590.843,"t":"2002-06-26 00:00"},{"ma10":1595.146,"ma120":1575.801,"ma15":1571.0473,"ma20":1551.928,"ma200":1640.6571,"ma250":1732.6658,"ma3":1714.35,"ma30":1552.7723,"ma5":1682.616,"ma60":1592.0577,"t":"2002-06-27 00:00"},{"ma10":1618.997,"ma120":1576.1799,"ma15":1584.5973,"ma20":1562.7795,"ma200":1639.6266,"ma250":1730.705,"ma3":1723.0733,"ma30":1558.281,"ma5":1716.624,"ma60":1594.2053,"t":"2002-06-28 00:00"},{"ma10":1640.743,"ma120":1576.5216,"ma15":1597.6953,"ma20":1574.297,"ma200":1638.6778,"ma250":1728.5901,"ma3":1723.3367,"ma30":1564.02,"ma5":1717.902,"ma60":1595.9585,"t":"2002-07-01 00:00"},{"ma10":1660.831,"ma120":1577.3,"ma15":1610.628,"ma20":1586.019,"ma200":1637.7876,"ma250":1726.6803,"ma3":1723.8033,"ma30":1568.5813,"ma5":1721.574,"ma60":1598.3263,"t":"2002-07-02 00:00"},{"ma10":1683.156,"ma120":1578.0565,"ma15":1624.3667,"ma20":1599.465,"ma200":1637.0082,"ma250":1724.7601,"ma3":1723.19,"ma30":1574.129,"ma5":1725.176,"ma60":1600.5998,"t":"2002-07-03 00:00"},{"ma10":1702.854,"ma120":1578.9484,"ma15":1637.7947,"ma20":1609.0585,"ma200":1636.4376,"ma250":1722.942,"ma3":1723,"ma30":1578.8463,"ma5":1723.092,"ma60":1601.7903,"t":"2002-07-04 00:00"},{"ma10":1718.801,"ma120":1579.8736,"ma15":1652.9907,"ma20":1618.6925,"ma200":1635.8317,"ma250":1721.149,"ma3":1722.08,"ma30":1584.6037,"ma5":1720.978,"ma60":1603.2495,"t":"2002-07-05 00:00"},{"ma10":1721.363,"ma120":1580.701,"ma15":1668.77,"ma20":1629.4775,"ma200":1635.2586,"ma250":1719.4282,"ma3":1722.75,"ma30":1590.533,"ma5":1724.824,"ma60":1604.7875,"t":"2002-07-08 00:00"},{"ma10":1723.703,"ma120":1581.5516,"ma15":1682.498,"ma20":1639.429,"ma200":1634.7104,"ma250":1717.5916,"ma3":1728.37,"ma30":1596.2487,"ma5":1725.832,"ma60":1605.8287,"t":"2002-07-09 00:00"},{"ma10":1722.594,"ma120":1582.0711,"ma15":1695.4413,"ma20":1648.278,"ma200":1634.0488,"ma250":1715.5746,"ma3":1721.58,"ma30":1602.149,"ma5":1720.012,"ma60":1606.2313,"t":"2002-07-10 00:00"},{"ma10":1719.933,"ma120":1582.4958,"ma15":1707.494,"ma20":1657.5395,"ma200":1633.4476,"ma250":1713.4416,"ma3":1709.5833,"ma30":1607.9297,"ma5":1716.774,"ma60":1607.0215,"t":"2002-07-11 00:00"},{"ma10":1716.487,"ma120":1583.2201,"ma15":1716.5327,"ma20":1667.742,"ma200":1632.6273,"ma250":1711.3004,"ma3":1699.02,"ma30":1614.0153,"ma5":1711.996,"ma60":1607.6768,"t":"2002-07-12 00:00"},{"ma10":1713.911,"ma120":1583.9799,"ma15":1715.2413,"ma20":1677.327,"ma200":1631.7256,"ma250":1709.1328,"ma3":1694.3933,"ma30":1620.835,"ma5":1702.998,"ma60":1608.3175,"t":"2002-07-15 00:00"},{"ma10":1710.578,"ma120":1584.8812,"ma15":1714.2433,"ma20":1685.7045,"ma200":1630.8759,"ma250":1707.0223,"ma3":1692.62,"ma30":1627.5387,"ma5":1695.324,"ma60":1609.173,"t":"2002-07-16 00:00"},{"ma10":1707.658,"ma120":1586.051,"ma15":1713.4973,"ma20":1695.407,"ma200":1630.3403,"ma250":1704.9571,"ma3":1693.76,"ma30":1635.5293,"ma5":1695.304,"ma60":1610.1285,"t":"2002-07-17 00:00"},{"ma10":1706.836,"ma120":1587.1216,"ma15":1712.2547,"ma20":1704.845,"ma200":1629.5822,"ma250":1702.9528,"ma3":1699.4167,"ma30":1641.651,"ma5":1696.898,"ma60":1611.408,"t":"2002-07-18 00:00"},{"ma10":1706.003,"ma120":1588.6072,"ma15":1710.9947,"ma20":1712.402,"ma200":1628.8326,"ma250":1700.9609,"ma3":1706.83,"ma30":1647.796,"ma5":1700.01,"ma60":1612.7195,"t":"2002-07-19 00:00"},{"ma10":1700.811,"ma120":1590.2397,"ma15":1708.8153,"ma20":1711.087,"ma200":1627.9746,"ma250":1698.8767,"ma3":1699.9267,"ma30":1653.2553,"ma5":1698.624,"ma60":1613.6117,"t":"2002-07-22 00:00"},{"ma10":1695.198,"ma120":1592.0248,"ma15":1705.4093,"ma20":1709.4505,"ma200":1627.1444,"ma250":1696.8455,"ma3":1689.5767,"ma30":1658.0187,"ma5":1695.072,"ma60":1614.4335,"t":"2002-07-23 00:00"},{"ma10":1692.256,"ma120":1593.6313,"ma15":1701.508,"ma20":1707.425,"ma200":1626.4145,"ma250":1694.853,"ma3":1675.7567,"ma30":1662.9373,"ma5":1689.208,"ma60":1615.456,"t":"2002-07-24 00:00"},{"ma10":1689.073,"ma120":1595.6778,"ma15":1698.3067,"ma20":1704.503,"ma200":1625.817,"ma250":1692.8348,"ma3":1670.4567,"ma30":1668.0507,"ma5":1681.248,"ma60":1616.2758,"t":"2002-07-25 00:00"},{"ma10":1684.993,"ma120":1597.695,"ma15":1693.994,"ma20":1700.74,"ma200":1625.1114,"ma250":1690.7057,"ma3":1665.0033,"ma30":1673.4923,"ma5":1669.976,"ma60":1616.5577,"t":"2002-07-26 00:00"},{"ma10":1682.766,"ma120":1600.1842,"ma15":1689.51,"ma20":1698.3385,"ma200":1624.3263,"ma250":1688.6934,"ma3":1662.76,"ma30":1679.14,"ma5":1666.908,"ma60":1616.5553,"t":"2002-07-29 00:00"},{"ma10":1680.504,"ma120":1602.7701,"ma15":1685.444,"ma20":1695.541,"ma200":1623.5792,"ma250":1686.7074,"ma3":1664.0567,"ma30":1683.971,"ma5":1665.936,"ma60":1616.5762,"t":"2002-07-30 00:00"},{"ma10":1675.491,"ma120":1604.492,"ma15":1682.0953,"ma20":1691.5745,"ma200":1622.802,"ma250":1684.6684,"ma3":1662.0867,"ma30":1688.7683,"ma5":1661.774,"ma60":1616.5632,"t":"2002-07-31 00:00"},{"ma10":1670.301,"ma120":1606.1304,"ma15":1679.1667,"ma20":1688.5685,"ma200":1622.0923,"ma250":1682.6955,"ma3":1657.8667,"ma30":1693.3303,"ma5":1659.354,"ma60":1616.6037,"t":"2002-08-01 00:00"},{"ma10":1665.102,"ma120":1607.8837,"ma15":1676.738,"ma20":1685.5525,"ma200":1621.4322,"ma250":1680.7791,"ma3":1655.49,"ma30":1696.6353,"ma5":1660.228,"ma60":1616.9982,"t":"2002-08-02 00:00"},{"ma10":1662.397,"ma120":1610.3371,"ma15":1674.4727,"ma20":1681.604,"ma200":1620.863,"ma250":1678.8088,"ma3":1656.28,"ma30":1694.857,"ma5":1657.886,"ma60":1617.4985,"t":"2002-08-05 00:00"},{"ma10":1662.073,"ma120":1612.6524,"ma15":1673.0727,"ma20":1678.6355,"ma200":1620.3914,"ma250":1676.8902,"ma3":1662.15,"ma30":1693.658,"ma5":1658.21,"ma60":1618.405,"t":"2002-08-06 00:00"},{"ma10":1661.64,"ma120":1614.9146,"ma15":1670.8293,"ma20":1676.948,"ma200":1619.9074,"ma250":1674.844,"ma3":1664.2167,"ma30":1692.1633,"ma5":1661.506,"ma60":1619.567,"t":"2002-08-07 00:00"},{"ma10":1661.109,"ma120":1616.3158,"ma15":1667.822,"ma20":1675.091,"ma200":1619.5738,"ma250":1672.8072,"ma3":1666.1633,"ma30":1690.0383,"ma5":1662.864,"ma60":1621.4053,"t":"2002-08-08 00:00"},{"ma10":1660.064,"ma120":1617.6597,"ma15":1663.368,"ma20":1672.5285,"ma200":1619.0859,"ma250":1670.8496,"ma3":1658.3067,"ma30":1687.1813,"ma5":1659.9,"ma60":1622.7312,"t":"2002-08-09 00:00"},{"ma10":1656.954,"ma120":1618.6867,"ma15":1660.272,"ma20":1669.86,"ma200":1618.8257,"ma250":1668.9388,"ma3":1647.14,"ma30":1684.5437,"ma5":1656.022,"ma60":1624.2818,"t":"2002-08-12 00:00"},{"ma10":1653.717,"ma120":1619.673,"ma15":1657.79,"ma20":1667.1105,"ma200":1618.8172,"ma250":1667.1093,"ma3":1639.4167,"ma30":1681.5997,"ma5":1649.224,"ma60":1625.0905,"t":"2002-08-13 00:00"},{"ma10":1653.23,"ma120":1621.014,"ma15":1656.078,"ma20":1664.3605,"ma200":1618.5941,"ma250":1665.4332,"ma3":1639.3067,"ma30":1678.793,"ma5":1644.954,"ma60":1626.461,"t":"2002-08-14 00:00"},{"ma10":1651.366,"ma120":1622.0055,"ma15":1654.0287,"ma20":1660.8335,"ma200":1618.3296,"ma250":1664.1434,"ma3":1639.24,"ma30":1676.1677,"ma5":1639.868,"ma60":1627.507,"t":"2002-08-15 00:00"},{"ma10":1649.858,"ma120":1623.1736,"ma15":1653.3147,"ma20":1657.48,"ma200":1618.284,"ma250":1663.0493,"ma3":1642.6267,"ma30":1673.6543,"ma5":1639.816,"ma60":1629.129,"t":"2002-08-16 00:00"},{"ma10":1648.892,"ma120":1624.1238,"ma15":1651.89,"ma20":1655.6445,"ma200":1618.2901,"ma250":1661.6788,"ma3":1641.82,"ma30":1670.7,"ma5":1641.762,"ma60":1630.6165,"t":"2002-08-19 00:00"},{"ma10":1648.965,"ma120":1625.2898,"ma15":1652.0467,"ma20":1655.519,"ma200":1618.569,"ma250":1660.5361,"ma3":1654.1467,"ma30":1668.7453,"ma5":1648.706,"ma60":1632.497,"t":"2002-08-20 00:00"},{"ma10":1649.513,"ma120":1626.4167,"ma15":1653.5107,"ma20":1655.5765,"ma200":1619.0745,"ma250":1659.3956,"ma3":1663.0667,"ma30":1667.803,"ma5":1654.072,"ma60":1634.976,"t":"2002-08-21 00:00"},{"ma10":1652.144,"ma120":1627.7618,"ma15":1655.7173,"ma20":1656.6265,"ma200":1619.9017,"ma250":1658.6115,"ma3":1677.0033,"ma30":1667.442,"ma5":1664.42,"ma60":1637.6858,"t":"2002-08-22 00:00"},{"ma10":1655.76,"ma120":1629.2673,"ma15":1657.14,"ma20":1657.912,"ma200":1619.9649,"ma250":1657.7286,"ma3":1680.9567,"ma30":1666.939,"ma5":1671.704,"ma60":1640.4772,"t":"2002-08-23 00:00"},{"ma10":1659.371,"ma120":1630.4663,"ma15":1658.2547,"ma20":1658.1625,"ma200":1619.728,"ma250":1656.8306,"ma3":1680,"ma30":1666.3637,"ma5":1676.98,"ma60":1643.5993,"t":"2002-08-26 00:00"},{"ma10":1663.677,"ma120":1631.4631,"ma15":1658.8593,"ma20":1658.697,"ma200":1619.744,"ma250":1655.851,"ma3":1677.86,"ma30":1665.966,"ma5":1678.648,"ma60":1646.7523,"t":"2002-08-27 00:00"},{"ma10":1666.682,"ma120":1632.3594,"ma15":1659.4393,"ma20":1659.956,"ma200":1619.7385,"ma250":1654.738,"ma3":1675.7133,"ma30":1665.1343,"ma5":1679.292,"ma60":1650.3318,"t":"2002-08-28 00:00"},{"ma10":1669.977,"ma120":1632.8121,"ma15":1659.9407,"ma20":1660.6715,"ma200":1619.5727,"ma250":1653.5868,"ma3":1674.5933,"ma30":1663.8813,"ma5":1675.534,"ma60":1652.7662,"t":"2002-08-29 00:00"},{"ma10":1671.96,"ma120":1633.0317,"ma15":1661.2453,"ma20":1660.909,"ma200":1619.4919,"ma250":1652.4952,"ma3":1670.2367,"ma30":1662.3067,"ma5":1672.216,"ma60":1655.0513,"t":"2002-08-30 00:00"},{"ma10":1674.407,"ma120":1633.0707,"ma15":1663.5253,"ma20":1661.6495,"ma200":1619.3899,"ma250":1651.3808,"ma3":1667.57,"ma30":1661.8987,"ma5":1671.834,"ma60":1657.577,"t":"2002-09-02 00:00"},{"ma10":1674.679,"ma120":1633.3239,"ma15":1666.0213,"ma20":1661.822,"ma200":1619.2215,"ma250":1650.3985,"ma3":1669.82,"ma30":1661.9057,"ma5":1670.71,"ma60":1659.9622,"t":"2002-09-03 00:00"},{"ma10":1673.721,"ma120":1633.6617,"ma15":1667.1713,"ma20":1661.617,"ma200":1619.0846,"ma250":1649.3584,"ma3":1668.9367,"ma30":1661.6247,"ma5":1668.15,"ma60":1662.281,"t":"2002-09-04 00:00"},{"ma10":1669.291,"ma120":1633.4672,"ma15":1667.6673,"ma20":1660.7175,"ma200":1618.8958,"ma250":1648.1877,"ma3":1659.95,"ma30":1660.848,"ma5":1663.048,"ma60":1664.4493,"t":"2002-09-05 00:00"},{"ma10":1664.108,"ma120":1633.5539,"ma15":1666.64,"ma20":1659.934,"ma200":1618.6963,"ma250":1646.9577,"ma3":1645.72,"ma30":1659.9773,"ma5":1656,"ma60":1666.7348,"t":"2002-09-06 00:00"},{"ma10":1659.198,"ma120":1633.5347,"ma15":1665.1253,"ma20":1659.2845,"ma200":1618.834,"ma250":1645.8302,"ma3":1631.59,"ma30":1658.5077,"ma5":1646.562,"ma60":1668.8238,"t":"2002-09-09 00:00"},{"ma10":1653.74,"ma120":1633.1993,"ma15":1662.0427,"ma20":1658.7085,"ma200":1618.9302,"ma250":1644.7187,"ma3":1626.0233,"ma30":1657.0447,"ma5":1636.77,"ma60":1670.5078,"t":"2002-09-10 00:00"},{"ma10":1648.099,"ma120":1632.6814,"ma15":1658.4967,"ma20":1657.3905,"ma200":1618.8802,"ma250":1643.653,"ma3":1622.35,"ma30":1656.0037,"ma5":1628.048,"ma60":1672.386,"t":"2002-09-11 00:00"},{"ma10":1643.823,"ma120":1632.1776,"ma15":1654.3933,"ma20":1656.9,"ma200":1618.897,"ma250":1642.8422,"ma3":1623.3433,"ma30":1655.0553,"ma5":1624.598,"ma60":1674.1928,"t":"2002-09-12 00:00"},{"ma10":1639.737,"ma120":1631.8115,"ma15":1650.5633,"ma20":1655.8485,"ma200":1618.9462,"ma250":1641.9717,"ma3":1623.56,"ma30":1653.8517,"ma5":1623.474,"ma60":1675.2435,"t":"2002-09-13 00:00"},{"ma10":1633.268,"ma120":1631.2181,"ma15":1646.1233,"ma20":1653.8375,"ma200":1618.8811,"ma250":1640.9979,"ma3":1618.1333,"ma30":1652.189,"ma5":1619.974,"ma60":1673.523,"t":"2002-09-16 00:00"},{"ma10":1626.349,"ma120":1630.8464,"ma15":1641.136,"ma20":1650.514,"ma200":1618.7988,"ma250":1640.0589,"ma3":1611.5733,"ma30":1649.9977,"ma5":1615.928,"ma60":1671.8278,"t":"2002-09-17 00:00"},{"ma10":1619.41,"ma120":1630.3493,"ma15":1635.6567,"ma20":1646.5655,"ma200":1618.5379,"ma250":1639.1006,"ma3":1601.18,"ma30":1647.548,"ma5":1610.772,"ma60":1669.8557,"t":"2002-09-18 00:00"},{"ma10":1617.164,"ma120":1630.0883,"ma15":1632.4587,"ma20":1643.2275,"ma200":1618.2852,"ma250":1638.3093,"ma3":1606.27,"ma30":1646.1997,"ma5":1609.73,"ma60":1668.119,"t":"2002-09-19 00:00"},{"ma10":1614.517,"ma120":1630.0967,"ma15":1628.3447,"ma20":1639.3125,"ma200":1617.811,"ma250":1637.2795,"ma3":1606.28,"ma30":1644.795,"ma5":1605.56,"ma60":1665.9882,"t":"2002-09-20 00:00"},{"ma10":1612.618,"ma120":1630.0474,"ma15":1623.9327,"ma20":1635.908,"ma200":1617.2957,"ma250":1636.2168,"ma3":1608.95,"ma30":1643.729,"ma5":1605.262,"ma60":1664.1363,"t":"2002-09-23 00:00"},{"ma10":1609.78,"ma120":1630.1628,"ma15":1618.7767,"ma20":1631.76,"ma200":1616.7003,"ma250":1635.1574,"ma3":1601.41,"ma30":1642.399,"ma5":1603.632,"ma60":1661.9993,"t":"2002-09-24 00:00"},{"ma10":1607.528,"ma120":1630.1906,"ma15":1614.368,"ma20":1627.8135,"ma200":1616.1267,"ma250":1634.3134,"ma3":1599.0533,"ma30":1640.7697,"ma5":1604.284,"ma60":1659.7813,"t":"2002-09-25 00:00"},{"ma10":1603.837,"ma120":1629.7402,"ma15":1610.7573,"ma20":1623.83,"ma200":1615.5355,"ma250":1633.2379,"ma3":1594.0733,"ma30":1639.2123,"ma5":1597.944,"ma60":1657.69,"t":"2002-09-26 00:00"},{"ma10":1599.423,"ma120":1629.2983,"ma15":1607.44,"ma20":1619.58,"ma200":1614.8307,"ma250":1632.1093,"ma3":1589.0367,"ma30":1637.04,"ma5":1593.286,"ma60":1655.3472,"t":"2002-09-27 00:00"},{"ma10":1595.314,"ma120":1628.6512,"ma15":1603.534,"ma20":1614.291,"ma200":1613.9706,"ma250":1630.9508,"ma3":1577.42,"ma30":1634.3297,"ma5":1585.366,"ma60":1652.5148,"t":"2002-10-08 00:00"},{"ma10":1588.363,"ma120":1627.5499,"ma15":1597.5513,"ma20":1607.356,"ma200":1612.986,"ma250":1629.7327,"ma3":1559.9933,"ma30":1629.797,"ma5":1573.094,"ma60":1649.2712,"t":"2002-10-09 00:00"},{"ma10":1581.946,"ma120":1626.3228,"ma15":1591.5547,"ma20":1600.678,"ma200":1611.8981,"ma250":1628.5808,"ma3":1542.9233,"ma30":1625.0257,"ma5":1559.608,"ma60":1646.4143,"t":"2002-10-10 00:00"},{"ma10":1572.416,"ma120":1625.2772,"ma15":1584.854,"ma20":1594.79,"ma200":1610.7055,"ma250":1627.5386,"ma3":1529.9433,"ma30":1619.6237,"ma5":1546.888,"ma60":1643.5328,"t":"2002-10-11 00:00"},{"ma10":1565.093,"ma120":1624.2163,"ma15":1578.582,"ma20":1589.805,"ma200":1609.5155,"ma250":1626.4708,"ma3":1528.7133,"ma30":1614.5727,"ma5":1536.9,"ma60":1640.7558,"t":"2002-10-14 00:00"},{"ma10":1557.307,"ma120":1623.1766,"ma15":1573.292,"ma20":1584.9625,"ma200":1608.413,"ma250":1625.279,"ma3":1526.82,"ma30":1609.7077,"ma5":1529.248,"ma60":1638.0357,"t":"2002-10-15 00:00"},{"ma10":1551.373,"ma120":1622.3191,"ma15":1568.7927,"ma20":1580.5765,"ma200":1607.3441,"ma250":1624.1548,"ma3":1531.2667,"ma30":1604.9643,"ma5":1529.652,"ma60":1635.4652,"t":"2002-10-16 00:00"},{"ma10":1542.899,"ma120":1621.225,"ma15":1563.3607,"ma20":1575.2135,"ma200":1606.1825,"ma250":1622.9792,"ma3":1525.0733,"ma30":1599.5087,"ma5":1526.19,"ma60":1632.3215,"t":"2002-10-17 00:00"},{"ma10":1536.088,"ma120":1620.32,"ma15":1556.7067,"ma20":1569.9625,"ma200":1605.0368,"ma250":1621.8775,"ma3":1523.3433,"ma30":1594.5827,"ma5":1525.288,"ma60":1629.232,"t":"2002-10-18 00:00"},{"ma10":1530.418,"ma120":1619.4012,"ma15":1551.374,"ma20":1564.9205,"ma200":1604.017,"ma250":1620.8016,"ma3":1519.1867,"ma30":1589.8593,"ma5":1523.936,"ma60":1626.083,"t":"2002-10-21 00:00"},{"ma10":1528.929,"ma120":1618.7397,"ma15":1547.7413,"ma20":1562.1215,"ma200":1603.1817,"ma250":1619.9228,"ma3":1530.8533,"ma30":1585.837,"ma5":1528.61,"ma60":1623.8678,"t":"2002-10-22 00:00"},{"ma10":1530.288,"ma120":1618.1098,"ma15":1544.5567,"ma20":1559.3255,"ma200":1602.4864,"ma250":1619.0589,"ma3":1540.66,"ma30":1581.6667,"ma5":1530.924,"ma60":1621.7862,"t":"2002-10-23 00:00"},{"ma10":1530.899,"ma120":1617.4887,"ma15":1540.4687,"ma20":1556.4225,"ma200":1601.7915,"ma250":1618.1455,"ma3":1544.5267,"ma30":1577.4183,"ma5":1535.608,"ma60":1619.5215,"t":"2002-10-24 00:00"},{"ma10":1530.525,"ma120":1616.692,"ma15":1535.9793,"ma20":1551.4705,"ma200":1601.0633,"ma250":1617.3206,"ma3":1535.2633,"ma30":1573.3683,"ma5":1535.762,"ma60":1617.1082,"t":"2002-10-25 00:00"},{"ma10":1527.629,"ma120":1615.5431,"ma15":1530.7193,"ma20":1546.361,"ma200":1600.1405,"ma250":1616.353,"ma3":1519.85,"ma30":1569.0797,"ma5":1531.322,"ma60":1614.5285,"t":"2002-10-28 00:00"},{"ma10":1526.244,"ma120":1614.252,"ma15":1527.2453,"ma20":1541.7755,"ma200":1599.3314,"ma250":1615.65,"ma3":1511.3033,"ma30":1565.3897,"ma5":1523.878,"ma60":1611.9487,"t":"2002-10-29 00:00"},{"ma10":1523.476,"ma120":1612.935,"ma15":1525.5347,"ma20":1537.4245,"ma200":1598.7222,"ma250":1615.1356,"ma3":1507.77,"ma30":1561.543,"ma5":1516.028,"ma60":1609.2938,"t":"2002-10-30 00:00"},{"ma10":1522.916,"ma120":1611.7277,"ma15":1524.0073,"ma20":1532.9075,"ma200":1598.059,"ma250":1614.4002,"ma3":1509.3633,"ma30":1557.781,"ma5":1510.224,"ma60":1606.8923,"t":"2002-10-31 00:00"},{"ma10":1522.038,"ma120":1610.5626,"ma15":1523.1213,"ma20":1529.063,"ma200":1597.5823,"ma250":1613.6942,"ma3":1509.3233,"ma30":1553.9877,"ma5":1508.314,"ma60":1604.5215,"t":"2002-11-01 00:00"},{"ma10":1522.73,"ma120":1609.6763,"ma15":1523.132,"ma20":1526.574,"ma200":1597.1857,"ma250":1613.1979,"ma3":1516.7,"ma30":1550.857,"ma5":1514.138,"ma60":1602.3543,"t":"2002-11-04 00:00"},{"ma10":1523.744,"ma120":1609.1287,"ma15":1525.366,"ma20":1526.3365,"ma200":1596.8087,"ma250":1612.8586,"ma3":1533.6133,"ma30":1549.329,"ma5":1523.61,"ma60":1600.759,"t":"2002-11-05 00:00"},{"ma10":1524.104,"ma120":1608.5982,"ma15":1526.3773,"ma20":1527.196,"ma200":1596.4319,"ma250":1612.6065,"ma3":1547.5467,"ma30":1547.585,"ma5":1532.18,"ma60":1598.7913,"t":"2002-11-06 00:00"},{"ma10":1525.876,"ma120":1608.2306,"ma15":1529.12,"ma20":1528.3875,"ma200":1596.0057,"ma250":1612.5337,"ma3":1555.0133,"ma30":1546.2403,"ma5":1541.528,"ma60":1596.8942,"t":"2002-11-07 00:00"},{"ma10":1526.064,"ma120":1608.003,"ma15":1529.2967,"ma20":1528.2945,"ma200":1595.3868,"ma250":1612.5398,"ma3":1542.9967,"ma30":1543.0017,"ma5":1543.814,"ma60":1594.6007,"t":"2002-11-08 00:00"},{"ma10":1526.232,"ma120":1607.4772,"ma15":1527.9287,"ma20":1526.9305,"ma200":1594.8518,"ma250":1611.8751,"ma3":1526.9433,"ma30":1539.6513,"ma5":1538.326,"ma60":1592.2232,"t":"2002-11-11 00:00"},{"ma10":1523.735,"ma120":1607.0137,"ma15":1523.7827,"ma20":1524.9895,"ma200":1594.2976,"ma250":1610.9465,"ma3":1504.1667,"ma30":1535.762,"ma5":1523.86,"ma60":1589.7455,"t":"2002-11-12 00:00"},{"ma10":1521.81,"ma120":1606.1999,"ma15":1519.8827,"ma20":1522.643,"ma200":1593.8326,"ma250":1610.2024,"ma3":1493.59,"ma30":1532.2197,"ma5":1511.44,"ma60":1587.3093,"t":"2002-11-13 00:00"},{"ma10":1517.14,"ma120":1605.3358,"ma15":1514.8347,"ma20":1520.028,"ma200":1593.3298,"ma250":1609.334,"ma3":1479.0567,"ma30":1527.6517,"ma5":1492.752,"ma60":1584.2107,"t":"2002-11-14 00:00"},{"ma10":1512.433,"ma120":1604.4365,"ma15":1511.06,"ma20":1517.2355,"ma200":1592.7661,"ma250":1608.3869,"ma3":1471.65,"ma30":1523.5197,"ma5":1481.052,"ma60":1581.366,"t":"2002-11-15 00:00"},{"ma10":1504.378,"ma120":1603.6183,"ma15":1507.6313,"ma20":1513.554,"ma200":1592.3446,"ma250":1607.461,"ma3":1458.5933,"ma30":1519.1753,"ma5":1470.43,"ma60":1578.1077,"t":"2002-11-18 00:00"},{"ma10":1494.771,"ma120":1602.8443,"ma15":1504.384,"ma20":1509.2575,"ma200":1592.2299,"ma250":1606.553,"ma3":1459.05,"ma30":1515.8147,"ma5":1465.682,"ma60":1575.0722,"t":"2002-11-19 00:00"},{"ma10":1482.099,"ma120":1601.7387,"ma15":1498.7927,"ma20":1503.1015,"ma200":1592.0608,"ma250":1605.4253,"ma3":1446.4333,"ma30":1512.1637,"ma5":1452.758,"ma60":1570.9803,"t":"2002-11-20 00:00"},{"ma10":1465.738,"ma120":1600.6205,"ma15":1491.0013,"ma20":1495.807,"ma200":1591.6159,"ma250":1604.2224,"ma3":1426.2133,"ma30":1507.5043,"ma5":1438.724,"ma60":1566.265,"t":"2002-11-21 00:00"},{"ma10":1453.069,"ma120":1599.5537,"ma15":1483.3173,"ma20":1489.5665,"ma200":1591.4958,"ma250":1603.0862,"ma3":1403.99,"ma30":1503.2193,"ma5":1425.086,"ma60":1561.4215,"t":"2002-11-22 00:00"},{"ma10":1442.473,"ma120":1598.5763,"ma15":1474.424,"ma20":1484.3525,"ma200":1591.4108,"ma250":1601.9948,"ma3":1394.8567,"ma30":1498.778,"ma5":1414.516,"ma60":1556.6753,"t":"2002-11-25 00:00"},{"ma10":1430.999,"ma120":1597.6414,"ma15":1461.9527,"ma20":1477.367,"ma200":1591.4318,"ma250":1601.1033,"ma3":1388.37,"ma30":1493.6593,"ma5":1396.316,"ma60":1551.6835,"t":"2002-11-26 00:00"},{"ma10":1419.828,"ma120":1596.7101,"ma15":1450.3653,"ma20":1470.819,"ma200":1591.5321,"ma250":1600.1948,"ma3":1382.7867,"ma30":1488.3713,"ma5":1386.898,"ma60":1546.6678,"t":"2002-11-27 00:00"},{"ma10":1415.501,"ma120":1596.3395,"ma15":1441.2513,"ma20":1466.3205,"ma200":1591.3949,"ma250":1599.3435,"ma3":1389.15,"ma30":1485.1857,"ma5":1392.278,"ma60":1542.3472,"t":"2002-11-28 00:00"},{"ma10":1412.55,"ma120":1595.6138,"ma15":1435.384,"ma20":1462.4915,"ma200":1591.2838,"ma250":1598.5954,"ma3":1410.1533,"ma30":1482.3403,"ma5":1400.014,"ma60":1538.4615,"t":"2002-11-29 00:00"},{"ma10":1406.988,"ma120":1594.4985,"ma15":1428.1353,"ma20":1455.683,"ma200":1591.0048,"ma250":1597.7144,"ma3":1415.7933,"ma30":1478.032,"ma5":1399.46,"ma60":1533.9457,"t":"2002-12-02 00:00"},{"ma10":1401.655,"ma120":1593.5953,"ma15":1422.9973,"ma20":1448.213,"ma200":1591.2512,"ma250":1596.8814,"ma3":1412.8967,"ma30":1473.39,"ma5":1406.994,"ma60":1529.6135,"t":"2002-12-03 00:00"},{"ma10":1400.516,"ma120":1592.6243,"ma15":1417.93,"ma20":1441.3075,"ma200":1591.3596,"ma250":1596.0538,"ma3":1406.32,"ma30":1468.9063,"ma5":1414.134,"ma60":1525.2865,"t":"2002-12-04 00:00"},{"ma10":1401.941,"ma120":1591.6247,"ma15":1414.202,"ma20":1433.8395,"ma200":1591.4009,"ma250":1595.0863,"ma3":1409.39,"ma30":1464.5183,"ma5":1411.604,"ma60":1520.9683,"t":"2002-12-05 00:00"},{"ma10":1402.944,"ma120":1590.7398,"ma15":1410.3247,"ma20":1428.0065,"ma200":1590.9703,"ma250":1594.0288,"ma3":1408.2867,"ma30":1460.6923,"ma5":1405.874,"ma60":1517.0303,"t":"2002-12-06 00:00"},{"ma10":1403.187,"ma120":1589.9617,"ma15":1406.9633,"ma20":1422.83,"ma200":1590.5458,"ma250":1592.8334,"ma3":1403.76,"ma30":1457.2973,"ma5":1406.914,"ma60":1513.1885,"t":"2002-12-09 00:00"},{"ma10":1404.454,"ma120":1589.025,"ma15":1401.7413,"ma20":1417.7265,"ma200":1589.9083,"ma250":1591.5461,"ma3":1396.7467,"ma30":1453.0627,"ma5":1401.914,"ma60":1509.2262,"t":"2002-12-10 00:00"},{"ma10":1404.498,"ma120":1587.8177,"ma15":1398.6313,"ma20":1412.163,"ma200":1589.2129,"ma250":1590.1996,"ma3":1387.9667,"ma30":1448.712,"ma5":1394.862,"ma60":1505.1275,"t":"2002-12-11 00:00"},{"ma10":1401.136,"ma120":1586.7863,"ma15":1398.1833,"ma20":1408.3185,"ma200":1588.7035,"ma250":1588.885,"ma3":1382.3133,"ma30":1444.5923,"ma5":1390.668,"ma60":1501.1867,"t":"2002-12-12 00:00"},{"ma10":1397.408,"ma120":1585.7926,"ma15":1398.2767,"ma20":1404.979,"ma200":1588.111,"ma250":1587.6491,"ma3":1386.6667,"ma30":1440.797,"ma5":1388.942,"ma60":1497.3923,"t":"2002-12-13 00:00"},{"ma10":1398.693,"ma120":1584.5076,"ma15":1398.9487,"ma20":1402.8405,"ma200":1587.6205,"ma250":1586.3928,"ma3":1396.4433,"ma30":1436.6863,"ma5":1390.472,"ma60":1493.7717,"t":"2002-12-16 00:00"},{"ma10":1399.419,"ma120":1582.0808,"ma15":1401.944,"ma20":1400.537,"ma200":1587.0496,"ma250":1585.1172,"ma3":1407.1733,"ma30":1431.9483,"ma5":1396.924,"ma60":1490.6387,"t":"2002-12-17 00:00"},{"ma10":1399.146,"ma120":1579.6236,"ma15":1404.142,"ma20":1399.831,"ma200":1586.4511,"ma250":1583.8349,"ma3":1412.1133,"ma30":1427.2537,"ma5":1403.43,"ma60":1487.4193,"t":"2002-12-18 00:00"},{"ma10":1400.018,"ma120":1577.1293,"ma15":1403.88,"ma20":1400.9795,"ma200":1585.8275,"ma250":1582.4974,"ma3":1413.8067,"ma30":1422.5657,"ma5":1409.368,"ma60":1484.403,"t":"2002-12-19 00:00"},{"ma10":1402.259,"ma120":1574.6659,"ma15":1403.464,"ma20":1402.6015,"ma200":1585.3436,"ma250":1581.1589,"ma3":1417.7533,"ma30":1419.424,"ma5":1415.576,"ma60":1481.2128,"t":"2002-12-20 00:00"},{"ma10":1405.192,"ma120":1572.1446,"ma15":1405.766,"ma20":1404.1895,"ma200":1584.9819,"ma250":1579.801,"ma3":1423.9133,"ma30":1416.9507,"ma5":1419.912,"ma60":1478.301,"t":"2002-12-23 00:00"},{"ma10":1409.891,"ma120":1569.7873,"ma15":1407.232,"ma20":1407.1725,"ma200":1584.5021,"ma250":1578.5434,"ma3":1429.6567,"ma30":1415.1147,"ma5":1422.858,"ma60":1475.4383,"t":"2002-12-24 00:00"},{"ma10":1414.124,"ma120":1567.2588,"ma15":1407.7033,"ma20":1409.311,"ma200":1583.8093,"ma250":1577.2247,"ma3":1427.5167,"ma30":1412.8167,"ma5":1424.818,"ma60":1472.5182,"t":"2002-12-25 00:00"},{"ma10":1414.148,"ma120":1564.369,"ma15":1406.3213,"ma20":1407.642,"ma200":1582.884,"ma250":1575.7797,"ma3":1412.1667,"ma30":1410.2617,"ma5":1418.928,"ma60":1468.9567,"t":"2002-12-26 00:00"},{"ma10":1412.755,"ma120":1561.6177,"ma15":1404.8173,"ma20":1405.0815,"ma200":1581.7338,"ma250":1574.3168,"ma3":1396.2133,"ma30":1407.571,"ma5":1409.934,"ma60":1465.5453,"t":"2002-12-27 00:00"},{"ma10":1408.539,"ma120":1558.6524,"ma15":1402.5167,"ma20":1403.616,"ma200":1580.3643,"ma250":1572.8668,"ma3":1377.8267,"ma30":1404.74,"ma5":1397.166,"ma60":1461.9577,"t":"2002-12-30 00:00"},{"ma10":1402.694,"ma120":1555.5251,"ma15":1400.7707,"ma20":1401.0565,"ma200":1578.8321,"ma250":1571.4367,"ma3":1368.9933,"ma30":1401.256,"ma5":1382.53,"ma60":1458.5353,"t":"2002-12-31 00:00"},{"ma10":1393.585,"ma120":1552.1138,"ma15":1396.8667,"ma20":1396.3655,"ma200":1577.2168,"ma250":1569.9672,"ma3":1348.2133,"ma30":1397.749,"ma5":1362.352,"ma60":1454.9563,"t":"2003-01-02 00:00"},{"ma10":1384.212,"ma120":1548.9308,"ma15":1392.5973,"ma20":1392.115,"ma200":1575.699,"ma250":1568.5446,"ma3":1332.7167,"ma30":1395.3903,"ma5":1349.496,"ma60":1451.4473,"t":"2003-01-03 00:00"},{"ma10":1374.886,"ma120":1545.912,"ma15":1388.4493,"ma20":1388.5725,"ma200":1574.0467,"ma250":1567.2196,"ma3":1325.06,"ma30":1393.363,"ma5":1339.838,"ma60":1448.2912,"t":"2003-01-06 00:00"},{"ma10":1365.072,"ma120":1542.86,"ma15":1383.352,"ma20":1385.132,"ma200":1572.6021,"ma250":1565.7986,"ma3":1328.87,"ma30":1391.1503,"ma5":1332.978,"ma60":1444.9642,"t":"2003-01-07 00:00"},{"ma10":1359.196,"ma120":1540.2278,"ma15":1380.4167,"ma20":1384.5435,"ma200":1571.343,"ma250":1564.5961,"ma3":1346.27,"ma30":1391.1803,"ma5":1335.862,"ma60":1442.4198,"t":"2003-01-08 00:00"},{"ma10":1356.782,"ma120":1537.7758,"ma15":1379.4607,"ma20":1385.453,"ma200":1570.0031,"ma250":1563.6595,"ma3":1367.17,"ma30":1391.8013,"ma5":1351.212,"ma60":1440.0863,"t":"2003-01-09 00:00"},{"ma10":1356.853,"ma120":1535.1353,"ma15":1377.5447,"ma20":1385.5005,"ma200":1568.5149,"ma250":1562.6384,"ma3":1384.77,"ma30":1390.7123,"ma5":1364.21,"ma60":1437.949,"t":"2003-01-10 00:00"},{"ma10":1357.187,"ma120":1532.4803,"ma15":1374.7693,"ma20":1384.971,"ma200":1567.0213,"ma250":1561.7592,"ma3":1389.5167,"ma30":1389.1167,"ma5":1374.536,"ma60":1435.7285,"t":"2003-01-13 00:00"},{"ma10":1367.236,"ma120":1530.4218,"ma15":1377.2127,"ma20":1387.8875,"ma200":1566.0071,"ma250":1561.1819,"ma3":1412.6733,"ma30":1391.4893,"ma5":1401.494,"ma60":1434.7607,"t":"2003-01-14 00:00"},{"ma10":1377.463,"ma120":1528.5794,"ma15":1379.152,"ma20":1390.0785,"ma200":1564.9303,"ma250":1560.487,"ma3":1437.6933,"ma30":1393.192,"ma5":1419.064,"ma60":1433.291,"t":"2003-01-15 00:00"},{"ma10":1393.962,"ma120":1527.0108,"ma15":1383.4253,"ma20":1393.7735,"ma200":1564.111,"ma250":1559.9178,"ma3":1470.7967,"ma30":1395.5643,"ma5":1436.712,"ma60":1432.2353,"t":"2003-01-16 00:00"},{"ma10":1409.842,"ma120":1525.3963,"ma15":1389.7267,"ma20":1397.027,"ma200":1563.2332,"ma250":1559.2746,"ma3":1474.7367,"ma30":1398.024,"ma5":1455.474,"ma60":1431.2712,"t":"2003-01-17 00:00"},{"ma10":1424.642,"ma120":1523.8761,"ma15":1396.374,"ma20":1399.764,"ma200":1562.3932,"ma250":1558.6214,"ma3":1482.3233,"ma30":1400.5957,"ma5":1474.748,"ma60":1430.644,"t":"2003-01-20 00:00"},{"ma10":1436.925,"ma120":1522.1877,"ma15":1402.276,"ma20":1400.9985,"ma200":1561.6482,"ma250":1557.9954,"ma3":1472.08,"ma30":1402.3963,"ma5":1472.356,"ma60":1429.8468,"t":"2003-01-21 00:00"},{"ma10":1445.771,"ma120":1520.4782,"ma15":1409.1347,"ma20":1402.4835,"ma200":1560.9083,"ma250":1557.4505,"ma3":1466.0333,"ma30":1404.9527,"ma5":1472.478,"ma60":1429.0077,"t":"2003-01-22 00:00"},{"ma10":1451.095,"ma120":1518.6583,"ma15":1417.8007,"ma20":1403.9385,"ma200":1560.247,"ma250":1556.9192,"ma3":1455.3467,"ma30":1407.3337,"ma5":1465.478,"ma60":1428.0228,"t":"2003-01-23 00:00"},{"ma10":1460.516,"ma120":1517.2207,"ma15":1428.414,"ma20":1408.6845,"ma200":1559.6698,"ma250":1556.59,"ma3":1463.4067,"ma30":1410.5057,"ma5":1465.558,"ma60":1427.549,"t":"2003-01-24 00:00"},{"ma10":1471.501,"ma120":1515.9136,"ma15":1439.1793,"ma20":1414.344,"ma200":1558.9421,"ma250":1556.2689,"ma3":1475.2833,"ma30":1413.8143,"ma5":1468.254,"ma60":1427.3057,"t":"2003-01-27 00:00"},{"ma10":1474.88,"ma120":1514.57,"ma15":1450.418,"ma20":1421.058,"ma200":1558.2721,"ma250":1556.1291,"ma3":1491.9567,"ma30":1416.885,"ma5":1477.404,"ma60":1426.7857,"t":"2003-01-28 00:00"},{"ma10":1478.87,"ma120":1513.2855,"ma15":1458.9347,"ma20":1428.1665,"ma200":1557.5679,"ma250":1556.188,"ma3":1498.8733,"ma30":1419.6757,"ma5":1485.262,"ma60":1425.812,"t":"2003-01-29 00:00"},{"ma10":1478.325,"ma120":1511.6984,"ma15":1464.454,"ma20":1436.1435,"ma200":1556.6312,"ma250":1556.27,"ma3":1493.5433,"ma30":1421.9573,"ma5":1491.172,"ma60":1424.6055,"t":"2003-02-10 00:00"},{"ma10":1479.734,"ma120":1510.2375,"ma15":1471.6473,"ma20":1444.788,"ma200":1555.7067,"ma250":1556.3226,"ma3":1490.9167,"ma30":1424.596,"ma5":1493.91,"ma60":1423.5808,"t":"2003-02-11 00:00"},{"ma10":1482.533,"ma120":1508.9948,"ma15":1479.938,"ma20":1453.5875,"ma200":1555.0124,"ma250":1556.6872,"ma3":1494.5333,"ma30":1427.3537,"ma5":1496.812,"ma60":1423.3888,"t":"2003-02-12 00:00"},{"ma10":1487.478,"ma120":1507.8055,"ma15":1482.4373,"ma20":1462.2015,"ma200":1554.2392,"ma250":1557.0428,"ma3":1502.59,"ma30":1429.825,"ma5":1497.552,"ma60":1423.3878,"t":"2003-02-13 00:00"},{"ma10":1492.52,"ma120":1506.7753,"ma15":1485.8393,"ma20":1469.1455,"ma200":1553.5464,"ma250":1557.6187,"ma3":1508.6533,"ma30":1432.4957,"ma5":1499.778,"ma60":1423.8052,"t":"2003-02-14 00:00"},{"ma10":1497.11,"ma120":1505.6078,"ma15":1486.566,"ma20":1474.1025,"ma200":1552.8276,"ma250":1558.17,"ma3":1503.9367,"ma30":1434.9957,"ma5":1503.048,"ma60":1423.9062,"t":"2003-02-17 00:00"},{"ma10":1498.85,"ma120":1504.3557,"ma15":1487.7527,"ma20":1479.683,"ma200":1552.088,"ma250":1558.3761,"ma3":1501.3133,"ma30":1438.7397,"ma5":1503.79,"ma60":1424.5007,"t":"2003-02-18 00:00"},{"ma10":1500.314,"ma120":1503.3259,"ma15":1489.6273,"ma20":1485.9075,"ma200":1551.5013,"ma250":1558.5937,"ma3":1501.2633,"ma30":1443.0007,"ma5":1503.816,"ma60":1425.2858,"t":"2003-02-19 00:00"},{"ma10":1501.199,"ma120":1502.1818,"ma15":1493.2673,"ma20":1488.0395,"ma200":1550.8729,"ma250":1558.8257,"ma3":1505.5867,"ma30":1447.7717,"ma5":1504.846,"ma60":1426.2558,"t":"2003-02-20 00:00"},{"ma10":1499.104,"ma120":1500.8032,"ma15":1494.49,"ma20":1488.987,"ma200":1550.1298,"ma250":1559.303,"ma3":1499.72,"ma30":1451.8123,"ma5":1498.43,"ma60":1426.5342,"t":"2003-02-21 00:00"},{"ma10":1499.281,"ma120":1499.2248,"ma15":1496.578,"ma20":1488.803,"ma200":1549.4168,"ma250":1559.6596,"ma3":1490.1,"ma30":1457.1893,"ma5":1495.514,"ma60":1427.4692,"t":"2003-02-24 00:00"},{"ma10":1501.133,"ma120":1497.8725,"ma15":1498.7253,"ma20":1490.4335,"ma200":1548.9179,"ma250":1560.1183,"ma3":1490.6967,"ma30":1463.5697,"ma5":1498.476,"ma60":1429.48,"t":"2003-02-25 00:00"},{"ma10":1501.383,"ma120":1496.4313,"ma15":1499.8593,"ma20":1491.958,"ma200":1548.4042,"ma250":1560.2044,"ma3":1502.13,"ma30":1469.5193,"ma5":1498.95,"ma60":1431.4412,"t":"2003-02-26 00:00"},{"ma10":1502.319,"ma120":1495.0188,"ma15":1500.73,"ma20":1494.8985,"ma200":1547.7697,"ma250":1560.3161,"ma3":1512.7167,"ma30":1475.574,"ma5":1499.792,"ma60":1433.3622,"t":"2003-02-27 00:00"},{"ma10":1502.417,"ma120":1493.6958,"ma15":1501.5373,"ma20":1497.4685,"ma200":1547.0003,"ma250":1560.3185,"ma3":1512.9333,"ma30":1480.236,"ma5":1506.404,"ma60":1435.7082,"t":"2003-02-28 00:00"},{"ma10":1505.313,"ma120":1492.4108,"ma15":1504.558,"ma20":1501.2115,"ma200":1546.289,"ma250":1560.3473,"ma3":1517.0367,"ma30":1484.506,"ma5":1515.112,"ma60":1438.1537,"t":"2003-03-03 00:00"},{"ma10":1508.096,"ma120":1491.1402,"ma15":1506.6607,"ma20":1503.473,"ma200":1545.6486,"ma250":1560.5013,"ma3":1520.57,"ma30":1489.154,"ma5":1517.716,"ma60":1439.9332,"t":"2003-03-04 00:00"},{"ma10":1508.734,"ma120":1489.889,"ma15":1507.0947,"ma20":1504.524,"ma200":1544.9816,"ma250":1560.5084,"ma3":1522.32,"ma30":1493.5163,"ma5":1518.518,"ma60":1441.3165,"t":"2003-03-05 00:00"},{"ma10":1507.619,"ma120":1488.4867,"ma15":1506.6947,"ma20":1504.409,"ma200":1544.2823,"ma250":1560.4753,"ma3":1513.2733,"ma30":1494.566,"ma5":1515.446,"ma60":1443.0277,"t":"2003-03-06 00:00"},{"ma10":1509.041,"ma120":1487.0227,"ma15":1505.504,"ma20":1504.0725,"ma200":1543.6281,"ma250":1560.3266,"ma3":1502.87,"ma30":1495.6717,"ma5":1511.678,"ma60":1444.4318,"t":"2003-03-07 00:00"},{"ma10":1507.739,"ma120":1485.3131,"ma15":1503.664,"ma20":1503.51,"ma200":1542.8915,"ma250":1560.0765,"ma3":1486.7833,"ma30":1495.115,"ma5":1500.366,"ma60":1445.3397,"t":"2003-03-10 00:00"},{"ma10":1503.566,"ma120":1483.6929,"ma15":1501.8693,"ma20":1502.3495,"ma200":1542.2475,"ma250":1559.8014,"ma3":1477.1867,"ma30":1494.811,"ma5":1489.416,"ma60":1446.4175,"t":"2003-03-11 00:00"},{"ma10":1499.75,"ma120":1482.3029,"ma15":1499.4833,"ma20":1500.5665,"ma200":1541.8751,"ma250":1559.6027,"ma3":1471.16,"ma30":1494.5553,"ma5":1480.982,"ma60":1447.5755,"t":"2003-03-12 00:00"},{"ma10":1494.845,"ma120":1480.9135,"ma15":1496.494,"ma20":1498.582,"ma200":1541.3609,"ma250":1559.4511,"ma3":1469.7367,"ma30":1494.8807,"ma5":1474.244,"ma60":1448.6385,"t":"2003-03-13 00:00"},{"ma10":1490.256,"ma120":1479.6173,"ma15":1495.6387,"ma20":1496.3365,"ma200":1540.9834,"ma250":1559.2081,"ma3":1468.5667,"ma30":1495.0643,"ma5":1468.834,"ma60":1450.0085,"t":"2003-03-14 00:00"},{"ma10":1484.635,"ma120":1478.3187,"ma15":1494.794,"ma20":1494.974,"ma200":1540.3892,"ma250":1558.8448,"ma3":1466.6533,"ma30":1495.686,"ma5":1468.904,"ma60":1451.5098,"t":"2003-03-17 00:00"},{"ma10":1478.194,"ma120":1476.9814,"ma15":1491.368,"ma20":1493.145,"ma200":1539.8662,"ma250":1558.4076,"ma3":1465.0667,"ma30":1495.0467,"ma5":1466.972,"ma60":1452.7762,"t":"2003-03-18 00:00"},{"ma10":1473.472,"ma120":1475.6931,"ma15":1488.4873,"ma20":1491.103,"ma200":1539.358,"ma250":1557.8354,"ma3":1466.3733,"ma30":1494.1733,"ma5":1465.962,"ma60":1453.9938,"t":"2003-03-19 00:00"},{"ma10":1470.092,"ma120":1474.3496,"ma15":1485.21,"ma20":1488.8555,"ma200":1538.9333,"ma250":1557.1325,"ma3":1464.7967,"ma30":1492.97,"ma5":1465.94,"ma60":1454.9275,"t":"2003-03-20 00:00"},{"ma10":1468.249,"ma120":1473.2711,"ma15":1482.7253,"ma20":1488.645,"ma200":1538.5314,"ma250":1556.3748,"ma3":1469.72,"ma30":1492.1313,"ma5":1467.664,"ma60":1455.9035,"t":"2003-03-21 00:00"},{"ma10":1469.134,"ma120":1472.2118,"ma15":1479.5447,"ma20":1488.4365,"ma200":1538.1276,"ma250":1555.7111,"ma3":1472.3233,"ma30":1492.0513,"ma5":1469.364,"ma60":1457.0043,"t":"2003-03-24 00:00"},{"ma10":1468.419,"ma120":1471.1103,"ma15":1475.418,"ma20":1485.9925,"ma200":1537.8156,"ma250":1555.067,"ma3":1471.61,"ma30":1491.0393,"ma5":1469.866,"ma60":1457.8177,"t":"2003-03-25 00:00"},{"ma10":1466.545,"ma120":1469.7513,"ma15":1471.3573,"ma20":1483.1475,"ma200":1537.4793,"ma250":1554.2315,"ma3":1465.48,"ma30":1489.226,"ma5":1467.128,"ma60":1458.2898,"t":"2003-03-26 00:00"},{"ma10":1470.015,"ma120":1468.8717,"ma15":1471.4247,"ma20":1482.43,"ma200":1537.3974,"ma250":1553.745,"ma3":1472.6733,"ma30":1489.0597,"ma5":1474.09,"ma60":1459.4423,"t":"2003-03-27 00:00"},{"ma10":1472.605,"ma120":1467.9496,"ma15":1471.348,"ma20":1481.4305,"ma200":1537.4404,"ma250":1553.2172,"ma3":1482.52,"ma30":1488.426,"ma5":1477.546,"ma60":1460.4608,"t":"2003-03-28 00:00"},{"ma10":1476.736,"ma120":1467.2317,"ma15":1474.1253,"ma20":1480.6855,"ma200":1537.5407,"ma250":1552.5981,"ma3":1500.6233,"ma30":1488.8947,"ma5":1484.108,"ma60":1461.9452,"t":"2003-03-31 00:00"},{"ma10":1483.002,"ma120":1466.6042,"ma15":1477.6587,"ma20":1480.598,"ma200":1537.8435,"ma250":1551.9582,"ma3":1508.3567,"ma30":1489.764,"ma5":1496.138,"ma60":1464.2518,"t":"2003-04-01 00:00"},{"ma10":1488.138,"ma120":1466.0515,"ma15":1480.746,"ma20":1480.805,"ma200":1537.8438,"ma250":1551.3034,"ma3":1518.15,"ma30":1490.1147,"ma5":1509.148,"ma60":1466.5577,"t":"2003-04-02 00:00"},{"ma10":1492.857,"ma120":1465.4691,"ma15":1483.8847,"ma20":1481.4745,"ma200":1537.7549,"ma250":1550.6716,"ma3":1518.5333,"ma30":1490.1893,"ma5":1511.624,"ma60":1468.9805,"t":"2003-04-03 00:00"},{"ma10":1497.504,"ma120":1465.1203,"ma15":1487.5573,"ma20":1482.8765,"ma200":1537.7744,"ma250":1550.055,"ma3":1518.06,"ma30":1491.598,"ma5":1517.462,"ma60":1471.7052,"t":"2003-04-04 00:00"},{"ma10":1501.24,"ma120":1464.9516,"ma15":1490.6147,"ma20":1485.187,"ma200":1537.6952,"ma250":1549.5176,"ma3":1515.9967,"ma30":1492.7043,"ma5":1518.372,"ma60":1474.9468,"t":"2003-04-07 00:00"},{"ma10":1507.055,"ma120":1464.8694,"ma15":1494.6587,"ma20":1487.737,"ma200":1537.6738,"ma250":1548.9828,"ma3":1518.9367,"ma30":1493.0133,"ma5":1517.972,"ma60":1478.2915,"t":"2003-04-08 00:00"},{"ma10":1515.795,"ma120":1465.0329,"ma15":1499.5727,"ma20":1491.17,"ma200":1537.8336,"ma250":1548.5548,"ma3":1526.45,"ma30":1494.03,"ma5":1522.442,"ma60":1481.7747,"t":"2003-04-09 00:00"},{"ma10":1520.978,"ma120":1465.1954,"ma15":1505.3487,"ma20":1495.4965,"ma200":1538.1182,"ma250":1548.344,"ma3":1538.4667,"ma30":1495.2793,"ma5":1530.332,"ma60":1485.4267,"t":"2003-04-10 00:00"},{"ma10":1529.47,"ma120":1465.6298,"ma15":1512.162,"ma20":1501.0375,"ma200":1538.5213,"ma250":1548.2174,"ma3":1557.2367,"ma30":1497.4437,"ma5":1541.478,"ma60":1488.8398,"t":"2003-04-11 00:00"},{"ma10":1540.019,"ma120":1466.2855,"ma15":1521.382,"ma20":1508.3775,"ma200":1538.9813,"ma250":1548.3501,"ma3":1581.37,"ma30":1500.4633,"ma5":1561.666,"ma60":1492.4847,"t":"2003-04-14 00:00"},{"ma10":1550.911,"ma120":1467.2719,"ma15":1532.6533,"ma20":1516.9565,"ma200":1539.6003,"ma250":1548.498,"ma3":1608.1333,"ma30":1504.0357,"ma5":1583.85,"ma60":1496.5948,"t":"2003-04-15 00:00"},{"ma10":1559.403,"ma120":1467.9944,"ma15":1542.6513,"ma20":1523.7705,"ma200":1540.0508,"ma250":1548.3561,"ma3":1617.9267,"ma30":1507.0043,"ma5":1596.364,"ma60":1500.2603,"t":"2003-04-16 00:00"},{"ma10":1569.59,"ma120":1468.7334,"ma15":1550.268,"ma20":1531.2235,"ma200":1540.3052,"ma250":1548.272,"ma3":1617.1033,"ma30":1510.8463,"ma5":1608.848,"ma60":1502.7062,"t":"2003-04-17 00:00"},{"ma10":1577.785,"ma120":1469.1916,"ma15":1557.6773,"ma20":1537.6445,"ma200":1539.784,"ma250":1548.1217,"ma3":1607.64,"ma30":1514.5127,"ma5":1614.092,"ma60":1505.0922,"t":"2003-04-18 00:00"},{"ma10":1583.443,"ma120":1469.3812,"ma15":1561.7527,"ma20":1542.3415,"ma200":1539.1096,"ma250":1547.7384,"ma3":1596.13,"ma30":1517.939,"ma5":1605.22,"ma60":1506.527,"t":"2003-04-21 00:00"},{"ma10":1588.257,"ma120":1469.6492,"ma15":1564.8287,"ma20":1547.656,"ma200":1538.3885,"ma250":1547.3026,"ma3":1581.16,"ma30":1521.2437,"ma5":1592.664,"ma60":1508.0273,"t":"2003-04-22 00:00"},{"ma10":1588.086,"ma120":1469.8297,"ma15":1566.2047,"ma20":1551.9405,"ma200":1537.4806,"ma250":1546.8723,"ma3":1560.7867,"ma30":1523.4753,"ma5":1579.808,"ma60":1509.0153,"t":"2003-04-23 00:00"},{"ma10":1583.327,"ma120":1469.8369,"ma15":1565.662,"ma20":1552.1525,"ma200":1536.3347,"ma250":1546.2507,"ma3":1538.08,"ma30":1524.7733,"ma5":1557.806,"ma60":1509.827,"t":"2003-04-24 00:00"},{"ma10":1574.356,"ma120":1469.6392,"ma15":1563.3967,"ma20":1551.913,"ma200":1535.202,"ma250":1545.6013,"ma3":1510.9,"ma30":1525.477,"ma5":1534.62,"ma60":1510.2707,"t":"2003-04-25 00:00"},{"ma10":1566.518,"ma120":1469.8723,"ma15":1564.9007,"ma20":1553.2685,"ma200":1534.2657,"ma250":1545.1909,"ma3":1509.4767,"ma30":1527.7577,"ma5":1527.816,"ma60":1511.7218,"t":"2003-04-28 00:00"},{"ma10":1554.302,"ma120":1469.8874,"ma15":1564.1513,"ma20":1552.6065,"ma200":1533.1576,"ma250":1544.6506,"ma3":1511.3833,"ma30":1529.405,"ma5":1515.94,"ma60":1512.2258,"t":"2003-04-29 00:00"},{"ma10":1545.822,"ma120":1469.9764,"ma15":1562.6693,"ma20":1552.6125,"ma200":1532.1992,"ma250":1544.2238,"ma3":1522.8133,"ma30":1531.121,"ma5":1511.836,"ma60":1512.6472,"t":"2003-04-30 00:00"},{"ma10":1537.649,"ma120":1469.9767,"ma15":1561.382,"ma20":1553.6195,"ma200":1531.2476,"ma250":1543.8106,"ma3":1520.8733,"ma30":1533.3653,"ma5":1517.492,"ma60":1513.1677,"t":"2003-05-12 00:00"},{"ma10":1525.872,"ma120":1469.3689,"ma15":1555.2787,"ma20":1551.8285,"ma200":1530.0095,"ma250":1543.2419,"ma3":1512.8733,"ma30":1533.7203,"ma5":1517.124,"ma60":1512.9258,"t":"2003-05-13 00:00"},{"ma10":1520.993,"ma120":1469.1219,"ma15":1549.0687,"ma20":1552.218,"ma200":1528.9741,"ma250":1542.8354,"ma3":1513.3667,"ma30":1535.2253,"ma5":1514.17,"ma60":1513.6383,"t":"2003-05-14 00:00"},{"ma10":1519.653,"ma120":1469.1307,"ma15":1543.99,"ma20":1553.955,"ma200":1528.2415,"ma250":1542.6124,"ma3":1521.1733,"ma30":1538.3217,"ma5":1523.366,"ma60":1514.6805,"t":"2003-05-15 00:00"},{"ma10":1520.902,"ma120":1469.3995,"ma15":1540.5373,"ma20":1554.494,"ma200":1527.529,"ma250":1542.3665,"ma3":1544.22,"ma30":1541.5943,"ma5":1529.968,"ma60":1515.4102,"t":"2003-05-16 00:00"},{"ma10":1526.088,"ma120":1469.8249,"ma15":1536.6607,"ma20":1554.7075,"ma200":1526.8148,"ma250":1542.0259,"ma3":1555.0633,"ma30":1543.4643,"ma5":1534.684,"ma60":1516.262,"t":"2003-05-19 00:00"},{"ma10":1530.925,"ma120":1470.2383,"ma15":1532.1567,"ma20":1552.6405,"ma200":1526.0527,"ma250":1541.5048,"ma3":1548.4733,"ma30":1544.917,"ma5":1544.726,"ma60":1516.6715,"t":"2003-05-20 00:00"},{"ma10":1530.504,"ma120":1470.5968,"ma15":1529.608,"ma20":1548.511,"ma200":1525.262,"ma250":1540.9677,"ma3":1541.4833,"ma30":1545.6803,"ma5":1546.838,"ma60":1517.2875,"t":"2003-05-21 00:00"},{"ma10":1534.184,"ma120":1471.3077,"ma15":1528.1027,"ma20":1544.243,"ma200":1524.4839,"ma250":1540.5426,"ma3":1538.37,"ma30":1546.4657,"ma5":1545.002,"ma60":1518.1148,"t":"2003-05-22 00:00"},{"ma10":1538.135,"ma120":1472.1183,"ma15":1529.3687,"ma20":1541.9785,"ma200":1523.7641,"ma250":1540.1841,"ma3":1546.8467,"ma30":1547.7867,"ma5":1546.302,"ma60":1518.9507,"t":"2003-05-23 00:00"},{"ma10":1541.899,"ma120":1473.1034,"ma15":1533.7633,"ma20":1539.774,"ma200":1523.0424,"ma250":1539.9094,"ma3":1558.8567,"ma30":1549.7127,"ma5":1549.114,"ma60":1519.951,"t":"2003-05-26 00:00"},{"ma10":1550.202,"ma120":1473.9882,"ma15":1539.176,"ma20":1538.037,"ma200":1522.479,"ma250":1539.687,"ma3":1566.2667,"ma30":1551.2863,"ma5":1555.678,"ma60":1521.4422,"t":"2003-05-27 00:00"},{"ma10":1553.091,"ma120":1475.0379,"ma15":1540.1173,"ma20":1537.042,"ma200":1521.8688,"ma250":1539.4293,"ma3":1563.22,"ma30":1552.509,"ma5":1559.344,"ma60":1522.6067,"t":"2003-05-28 00:00"},{"ma10":1554.378,"ma120":1476.5173,"ma15":1544.0407,"ma20":1537.0155,"ma200":1521.3476,"ma250":1539.3085,"ma3":1562.77,"ma30":1554.096,"ma5":1563.754,"ma60":1523.5547,"t":"2003-05-29 00:00"},{"ma10":1556.559,"ma120":1478.0237,"ma15":1547.6953,"ma20":1538.7305,"ma200":1520.9033,"ma250":1539.4156,"ma3":1565.41,"ma30":1555.1823,"ma5":1566.816,"ma60":1524.6062,"t":"2003-05-30 00:00"},{"ma10":1558.667,"ma120":1479.5078,"ma15":1550.6727,"ma20":1542.3775,"ma200":1520.4985,"ma250":1539.4517,"ma3":1573.65,"ma30":1556.0273,"ma5":1568.22,"ma60":1525.6533,"t":"2003-06-02 00:00"},{"ma10":1561.339,"ma120":1481.1,"ma15":1555.8013,"ma20":1546.132,"ma200":1519.9813,"ma250":1539.5345,"ma3":1571.6767,"ma30":1555.54,"ma5":1567,"ma60":1526.4918,"t":"2003-06-03 00:00"},{"ma10":1565.402,"ma120":1482.728,"ma15":1559.214,"ma20":1547.953,"ma200":1519.5069,"ma250":1539.4785,"ma3":1570.96,"ma30":1554.1413,"ma5":1571.46,"ma60":1527.3023,"t":"2003-06-04 00:00"},{"ma10":1566.416,"ma120":1483.884,"ma15":1559.278,"ma20":1550.3,"ma200":1519.0302,"ma250":1539.4456,"ma3":1564.2,"ma30":1551.634,"ma5":1569.078,"ma60":1527.8348,"t":"2003-06-05 00:00"},{"ma10":1564.213,"ma120":1484.7568,"ma15":1558.2427,"ma20":1551.174,"ma200":1518.4597,"ma250":1539.3148,"ma3":1556.4267,"ma30":1549.39,"ma5":1561.61,"ma60":1528.1972,"t":"2003-06-06 00:00"},{"ma10":1560.283,"ma120":1485.878,"ma15":1556.56,"ma20":1551.091,"ma200":1517.8014,"ma250":1539.2378,"ma3":1541.7933,"ma30":1546.6103,"ma5":1552.346,"ma60":1528.7283,"t":"2003-06-09 00:00"},{"ma10":1557.325,"ma120":1486.9607,"ma15":1556.776,"ma20":1553.7635,"ma200":1517.2254,"ma250":1539.1726,"ma3":1535.9633,"ma30":1544.4663,"ma5":1547.65,"ma60":1529.4895,"t":"2003-06-10 00:00"},{"ma10":1558.728,"ma120":1488.2223,"ma15":1558.9333,"ma20":1555.9095,"ma200":1516.7015,"ma250":1539.2019,"ma3":1544.9367,"ma30":1544.2707,"ma5":1545.996,"ma60":1531.1048,"t":"2003-06-11 00:00"},{"ma10":1558.123,"ma120":1489.5325,"ma15":1560,"ma20":1556.2505,"ma200":1516.1717,"ma250":1539.3511,"ma3":1555.57,"ma30":1544.0513,"ma5":1547.168,"ma60":1532.6475,"t":"2003-06-12 00:00"},{"ma10":1557.174,"ma120":1490.8762,"ma15":1560.388,"ma20":1556.8665,"ma200":1515.7066,"ma250":1539.5241,"ma3":1564.9067,"ma30":1544.8783,"ma5":1552.738,"ma60":1534.1768,"t":"2003-06-13 00:00"},{"ma10":1555.491,"ma120":1492.1998,"ma15":1559.734,"ma20":1557.079,"ma200":1515.2698,"ma250":1539.7,"ma3":1562.86,"ma30":1546.7487,"ma5":1558.636,"ma60":1535.761,"t":"2003-06-16 00:00"},{"ma10":1554.984,"ma120":1493.6442,"ma15":1558.9893,"ma20":1558.1615,"ma200":1514.8828,"ma250":1539.9952,"ma3":1561.2133,"ma30":1549.0827,"ma5":1562.318,"ma60":1537.2798,"t":"2003-06-17 00:00"},{"ma10":1552.961,"ma120":1495.0999,"ma15":1559.1273,"ma20":1559.1815,"ma200":1514.4691,"ma250":1540.2487,"ma3":1556.9167,"ma30":1549.6223,"ma5":1559.926,"ma60":1538.69,"t":"2003-06-18 00:00"},{"ma10":1551.211,"ma120":1496.3903,"ma15":1557.1667,"ma20":1558.8135,"ma200":1513.9292,"ma250":1540.5557,"ma3":1549.9333,"ma30":1550.6037,"ma5":1555.254,"ma60":1540.0043,"t":"2003-06-19 00:00"},{"ma10":1550.266,"ma120":1497.495,"ma15":1554.0473,"ma20":1557.2395,"ma200":1513.4047,"ma250":1540.5886,"ma3":1540.7,"ma30":1550.8713,"ma5":1547.794,"ma60":1540.9962,"t":"2003-06-20 00:00"},{"ma10":1548.382,"ma120":1498.3521,"ma15":1549.7033,"ma20":1554.3325,"ma200":1512.7276,"ma250":1540.516,"ma3":1526.53,"ma30":1550.188,"ma5":1538.128,"ma60":1541.7767,"t":"2003-06-23 00:00"},{"ma10":1545.749,"ma120":1499.1548,"ma15":1546.3827,"ma20":1551.537,"ma200":1512.0683,"ma250":1540.4968,"ma3":1517.7567,"ma30":1551.092,"ma5":1529.18,"ma60":1542.4062,"t":"2003-06-24 00:00"},{"ma10":1539.373,"ma120":1499.9078,"ma15":1541.5807,"ma20":1549.0505,"ma200":1511.2219,"ma250":1540.3813,"ma3":1508.6267,"ma30":1550.3973,"ma5":1518.82,"ma60":1542.8113,"t":"2003-06-25 00:00"},{"ma10":1534.7,"ma120":1500.756,"ma15":1538.856,"ma20":1546.4115,"ma200":1510.4311,"ma250":1540.3434,"ma3":1509.9633,"ma30":1549.067,"ma5":1514.146,"ma60":1543.6943,"t":"2003-06-26 00:00"},{"ma10":1527.728,"ma120":1501.3319,"ma15":1536.0647,"ma20":1542.451,"ma200":1509.4858,"ma250":1540.2848,"ma3":1504.8367,"ma30":1547.1537,"ma5":1507.662,"ma60":1544.374,"t":"2003-06-27 00:00"},{"ma10":1520.36,"ma120":1501.7971,"ma15":1533.1187,"ma20":1537.9255,"ma200":1508.4998,"ma250":1540.2519,"ma3":1499.4833,"ma30":1544.8393,"ma5":1502.592,"ma60":1544.1518,"t":"2003-06-30 00:00"},{"ma10":1513.113,"ma120":1502.246,"ma15":1529.5147,"ma20":1534.0485,"ma200":1507.5699,"ma250":1540.2057,"ma3":1489.2567,"ma30":1543.1453,"ma5":1497.046,"ma60":1544.0312,"t":"2003-07-01 00:00"},{"ma10":1507.693,"ma120":1502.8973,"ma15":1525.104,"ma20":1530.327,"ma200":1506.6699,"ma250":1540.1082,"ma3":1490.1333,"ma30":1542.0187,"ma5":1496.566,"ma60":1543.8495,"t":"2003-07-02 00:00"},{"ma10":1504.262,"ma120":1503.8997,"ma15":1521.2593,"ma20":1527.7365,"ma200":1505.8082,"ma250":1540.0952,"ma3":1496.2733,"ma30":1540.6297,"ma5":1494.378,"ma60":1543.5477,"t":"2003-07-03 00:00"},{"ma10":1501.55,"ma120":1504.8946,"ma15":1516.9647,"ma20":1525.908,"ma200":1504.9834,"ma250":1540.04,"ma3":1502.1567,"ma30":1538.6763,"ma5":1495.438,"ma60":1543.2315,"t":"2003-07-04 00:00"},{"ma10":1500.561,"ma120":1506.0206,"ma15":1513.0833,"ma20":1524.4715,"ma200":1504.1577,"ma250":1539.7951,"ma3":1502.7567,"ma30":1536.4087,"ma5":1498.53,"ma60":1543.0607,"t":"2003-07-07 00:00"},{"ma10":1500.52,"ma120":1507.307,"ma15":1510.0733,"ma20":1523.1345,"ma200":1503.3739,"ma250":1539.0139,"ma3":1505.2833,"ma30":1534.5313,"ma5":1503.994,"ma60":1542.9088,"t":"2003-07-08 00:00"},{"ma10":1500.643,"ma120":1508.8293,"ma15":1506.702,"ma20":1520.008,"ma200":1502.5201,"ma250":1538.2008,"ma3":1505.6033,"ma30":1532.9147,"ma5":1504.72,"ma60":1542.7118,"t":"2003-07-09 00:00"},{"ma10":1502.298,"ma120":1510.5965,"ma15":1506.2473,"ma20":1518.499,"ma200":1501.8599,"ma250":1537.4769,"ma3":1515.7533,"ma30":1531.707,"ma5":1510.218,"ma60":1542.9015,"t":"2003-07-10 00:00"},{"ma10":1505.478,"ma120":1512.2146,"ma15":1506.206,"ma20":1516.603,"ma200":1501.2951,"ma250":1536.6981,"ma3":1521.3633,"ma30":1530.1267,"ma5":1515.518,"ma60":1542.6545,"t":"2003-07-11 00:00"},{"ma10":1509.017,"ma120":1513.7925,"ma15":1506.8753,"ma20":1514.6885,"ma200":1500.7452,"ma250":1535.8527,"ma3":1527.3967,"ma30":1528.2893,"ma5":1519.504,"ma60":1542.1583,"t":"2003-07-14 00:00"},{"ma10":1513.091,"ma120":1515.0706,"ma15":1507.7427,"ma20":1513.102,"ma200":1500.2645,"ma250":1535.0996,"ma3":1525.2333,"ma30":1527.0627,"ma5":1522.188,"ma60":1541.3013,"t":"2003-07-15 00:00"},{"ma10":1516.072,"ma120":1516.1715,"ma15":1509.57,"ma20":1511.8825,"ma200":1499.7864,"ma250":1534.3178,"ma3":1525.4467,"ma30":1525.5753,"ma5":1527.424,"ma60":1539.8583,"t":"2003-07-16 00:00"},{"ma10":1519.564,"ma120":1517.459,"ma15":1511.1687,"ma20":1511.913,"ma200":1499.3814,"ma250":1533.5516,"ma3":1531.43,"ma30":1525.0123,"ma5":1528.91,"ma60":1538.3232,"t":"2003-07-17 00:00"},{"ma10":1520.045,"ma120":1518.4661,"ma15":1511.8427,"ma20":1510.7975,"ma200":1498.7944,"ma250":1532.7277,"ma3":1525.3367,"ma30":1523.9537,"ma5":1524.572,"ma60":1536.6718,"t":"2003-07-18 00:00"},{"ma10":1519.485,"ma120":1518.708,"ma15":1512.5,"ma20":1510.023,"ma200":1498.145,"ma250":1531.8224,"ma3":1514.1333,"ma30":1522.8093,"ma5":1519.466,"ma60":1534.7098,"t":"2003-07-21 00:00"},{"ma10":1518.131,"ma120":1519.0293,"ma15":1513.4187,"ma20":1509.3255,"ma200":1497.617,"ma250":1530.8846,"ma3":1500.5067,"ma30":1521.4667,"ma5":1514.074,"ma60":1532.9665,"t":"2003-07-22 00:00"},{"ma10":1518.015,"ma120":1519.1671,"ma15":1513.5833,"ma20":1509.329,"ma200":1497.1034,"ma250":1529.9733,"ma3":1498.8367,"ma30":1519.3437,"ma5":1508.606,"ma60":1531.8072,"t":"2003-07-23 00:00"},{"ma10":1514.167,"ma120":1519.2902,"ma15":1512.8507,"ma20":1508.2325,"ma200":1496.5977,"ma250":1529.1398,"ma3":1498.0267,"ma30":1517.055,"ma5":1499.424,"ma60":1530.5532,"t":"2003-07-24 00:00"},{"ma10":1509.047,"ma120":1519.2483,"ma15":1511.204,"ma20":1507.2625,"ma200":1495.8892,"ma250":1528.2626,"ma3":1491.0833,"ma30":1514.0843,"ma5":1493.522,"ma60":1529.4813,"t":"2003-07-25 00:00"},{"ma10":1503.945,"ma120":1519.3775,"ma15":1509.1313,"ma20":1506.481,"ma200":1495.2166,"ma250":1527.351,"ma3":1480.4967,"ma30":1511.1073,"ma5":1488.424,"ma60":1528.928,"t":"2003-07-28 00:00"},{"ma10":1499.131,"ma120":1519.5172,"ma15":1506.8167,"ma20":1506.111,"ma200":1494.5902,"ma250":1526.5084,"ma3":1475.1133,"ma30":1508.445,"ma5":1484.188,"ma60":1528.7638,"t":"2003-07-29 00:00"},{"ma10":1494.147,"ma120":1519.7592,"ma15":1505.2393,"ma20":1505.1095,"ma200":1494.0048,"ma250":1525.6606,"ma3":1475.78,"ma30":1505.9707,"ma5":1479.688,"ma60":1527.7965,"t":"2003-07-30 00:00"},{"ma10":1487.885,"ma120":1519.7398,"ma15":1501.56,"ma20":1503.7245,"ma200":1493.3993,"ma250":1524.7606,"ma3":1477.8967,"ma30":1503.9037,"ma5":1476.346,"ma60":1527.2537,"t":"2003-07-31 00:00"},{"ma10":1484.866,"ma120":1519.5798,"ma15":1498.1013,"ma20":1502.4555,"ma200":1492.8459,"ma250":1523.8489,"ma3":1477.7867,"ma30":1502.1537,"ma5":1476.21,"ma60":1526.5125,"t":"2003-08-01 00:00"},{"ma10":1484.715,"ma120":1519.5276,"ma15":1496.2987,"ma20":1502.1,"ma200":1492.4096,"ma250":1522.9709,"ma3":1482.6933,"ma30":1501.587,"ma5":1481.006,"ma60":1525.8875,"t":"2003-08-04 00:00"},{"ma10":1484.298,"ma120":1519.4817,"ma15":1494.2233,"ma20":1501.2145,"ma200":1492.0662,"ma250":1522.2241,"ma3":1488.55,"ma30":1500.983,"ma5":1484.408,"ma60":1526.0375,"t":"2003-08-05 00:00"},{"ma10":1482.708,"ma120":1519.5323,"ma15":1491.3407,"ma20":1500.3615,"ma200":1491.8206,"ma250":1521.4737,"ma3":1491.6433,"ma30":1500.4553,"ma5":1485.728,"ma60":1525.4263,"t":"2003-08-06 00:00"},{"ma10":1482.1,"ma120":1519.4874,"ma15":1487.8747,"ma20":1498.1335,"ma200":1491.6054,"ma250":1520.7336,"ma3":1489.31,"ma30":1499.5217,"ma5":1487.854,"ma60":1524.2943,"t":"2003-08-07 00:00"},{"ma10":1481.462,"ma120":1519.1591,"ma15":1485.482,"ma20":1495.2545,"ma200":1491.3415,"ma250":1519.9582,"ma3":1481.63,"ma30":1498.6623,"ma5":1486.714,"ma60":1522.908,"t":"2003-08-08 00:00"},{"ma10":1481.864,"ma120":1518.9097,"ma15":1484.0507,"ma20":1492.9045,"ma200":1491.0552,"ma250":1519.2258,"ma3":1477.6833,"ma30":1498.2753,"ma5":1482.722,"ma60":1521.5573,"t":"2003-08-11 00:00"},{"ma10":1482.062,"ma120":1518.6457,"ma15":1482.7707,"ma20":1490.5965,"ma200":1490.8279,"ma250":1518.4803,"ma3":1474.9867,"ma30":1498.0947,"ma5":1479.716,"ma60":1520.62,"t":"2003-08-12 00:00"},{"ma10":1480.68,"ma120":1518.39,"ma15":1480.3493,"ma20":1487.4135,"ma200":1490.4701,"ma250":1517.6676,"ma3":1473.1733,"ma30":1496.9663,"ma5":1475.632,"ma60":1519.4925,"t":"2003-08-13 00:00"},{"ma10":1478.596,"ma120":1518.0519,"ma15":1477.846,"ma20":1483.2405,"ma200":1490.1841,"ma250":1516.8848,"ma3":1467.0033,"ma30":1495.3483,"ma5":1469.338,"ma60":1517.989,"t":"2003-08-14 00:00"},{"ma10":1475.919,"ma120":1517.5469,"ma15":1476.016,"ma20":1480.3925,"ma200":1489.8374,"ma250":1516.0736,"ma3":1457.31,"ma30":1493.61,"ma5":1465.124,"ma60":1516.1432,"t":"2003-08-15 00:00"},{"ma10":1470.991,"ma120":1517.0102,"ma15":1474.3293,"ma20":1477.853,"ma200":1489.4383,"ma250":1515.2065,"ma3":1450.3967,"ma30":1491.7303,"ma5":1459.26,"ma60":1514.0695,"t":"2003-08-18 00:00"},{"ma10":1466.531,"ma120":1516.7672,"ma15":1472.49,"ma20":1475.4145,"ma200":1488.9464,"ma250":1514.3895,"ma3":1448.3333,"ma30":1489.6533,"ma5":1453.346,"ma60":1512.0923,"t":"2003-08-19 00:00"},{"ma10":1462.072,"ma120":1516.4316,"ma15":1469.9573,"ma20":1472.39,"ma200":1488.4098,"ma250":1513.4736,"ma3":1445.4867,"ma30":1487.5983,"ma5":1448.512,"ma60":1510.2565,"t":"2003-08-20 00:00"},{"ma10":1457.444,"ma120":1515.8467,"ma15":1467.5807,"ma20":1469.772,"ma200":1487.9327,"ma250":1512.5657,"ma3":1444.1533,"ma30":1484.5703,"ma5":1445.55,"ma60":1508.1387,"t":"2003-08-21 00:00"},{"ma10":1454.205,"ma120":1515.2276,"ma15":1465.0413,"ma20":1467.8335,"ma200":1487.5256,"ma250":1511.682,"ma3":1440.5433,"ma30":1481.5713,"ma5":1443.286,"ma60":1505.849,"t":"2003-08-22 00:00"},{"ma10":1448.982,"ma120":1514.4649,"ma15":1460.2287,"ma20":1465.423,"ma200":1487.1229,"ma250":1510.7826,"ma3":1434.05,"ma30":1478.2637,"ma5":1438.704,"ma60":1503.2765,"t":"2003-08-25 00:00"},{"ma10":1443.575,"ma120":1513.7422,"ma15":1455.622,"ma20":1462.8185,"ma200":1486.6945,"ma250":1509.9451,"ma3":1428.7567,"ma30":1474.9227,"ma5":1433.804,"ma60":1500.9927,"t":"2003-08-26 00:00"},{"ma10":1439.528,"ma120":1512.9079,"ma15":1451.5627,"ma20":1460.104,"ma200":1486.2727,"ma250":1509.1,"ma3":1424.25,"ma30":1471.4517,"ma5":1430.544,"ma60":1498.5135,"t":"2003-08-27 00:00"},{"ma10":1435.507,"ma120":1512.0028,"ma15":1446.784,"ma20":1457.0515,"ma200":1485.8137,"ma250":1508.1759,"ma3":1422.0867,"ma30":1467.3293,"ma5":1425.464,"ma60":1496.1708,"t":"2003-08-28 00:00"},{"ma10":1432.685,"ma120":1511.2095,"ma15":1443.498,"ma20":1454.302,"ma200":1485.3698,"ma250":1507.3264,"ma3":1421.01,"ma30":1464.49,"ma5":1422.084,"ma60":1494.2218,"t":"2003-08-29 00:00"},{"ma10":1433.158,"ma120":1510.8052,"ma15":1441.8587,"ma20":1452.0745,"ma200":1484.9597,"ma250":1506.5385,"ma3":1429.1633,"ma30":1462.9547,"ma5":1427.612,"ma60":1492.882,"t":"2003-09-01 00:00"},{"ma10":1432.838,"ma120":1510.417,"ma15":1439.674,"ma20":1449.6845,"ma200":1484.401,"ma250":1505.7473,"ma3":1439.4367,"ma30":1461.2223,"ma5":1431.872,"ma60":1491.3445,"t":"2003-09-02 00:00"},{"ma10":1433.457,"ma120":1510.2414,"ma15":1438.4753,"ma20":1447.7645,"ma200":1483.8775,"ma250":1504.8533,"ma3":1448.06,"ma30":1459.4123,"ma5":1436.37,"ma60":1489.378,"t":"2003-09-03 00:00"},{"ma10":1434.09,"ma120":1510.057,"ma15":1437.91,"ma20":1445.767,"ma200":1483.3434,"ma250":1503.9488,"ma3":1447.26,"ma30":1457.878,"ma5":1442.716,"ma60":1487.4665,"t":"2003-09-04 00:00"},{"ma10":1433.355,"ma120":1509.6947,"ma15":1436.6653,"ma20":1443.78,"ma200":1482.8901,"ma250":1502.9305,"ma3":1442.2667,"ma30":1456.3407,"ma5":1444.626,"ma60":1485.2125,"t":"2003-09-05 00:00"},{"ma10":1433.71,"ma120":1509.3703,"ma15":1435.3747,"ma20":1441.346,"ma200":1482.4967,"ma250":1501.9006,"ma3":1434.8933,"ma30":1454.852,"ma5":1439.808,"ma60":1482.9797,"t":"2003-09-08 00:00"},{"ma10":1433.196,"ma120":1508.9873,"ma15":1433.3987,"ma20":1438.3855,"ma200":1482.1676,"ma250":1500.8981,"ma3":1425.7767,"ma30":1452.9443,"ma5":1434.52,"ma60":1480.6947,"t":"2003-09-09 00:00"},{"ma10":1432.978,"ma120":1508.6032,"ma15":1432.1667,"ma20":1436.253,"ma200":1481.8312,"ma250":1499.8721,"ma3":1422.9933,"ma30":1451.062,"ma5":1429.586,"ma60":1478.5163,"t":"2003-09-10 00:00"},{"ma10":1433.805,"ma120":1508.3037,"ma15":1431.0247,"ma20":1434.656,"ma200":1481.647,"ma250":1498.8608,"ma3":1422.4033,"ma30":1449.3027,"ma5":1424.894,"ma60":1476.6032,"t":"2003-09-11 00:00"},{"ma10":1432.523,"ma120":1507.7971,"ma15":1429.0433,"ma20":1432.604,"ma200":1481.3743,"ma250":1497.8282,"ma3":1418.7667,"ma30":1447.0423,"ma5":1420.42,"ma60":1474.598,"t":"2003-09-12 00:00"},{"ma10":1427.295,"ma120":1507.2387,"ma15":1427.4007,"ma20":1430.2265,"ma200":1481.1055,"ma250":1496.7519,"ma3":1410.22,"ma30":1443.8147,"ma5":1414.782,"ma60":1472.7008,"t":"2003-09-15 00:00"},{"ma10":1423.254,"ma120":1506.6674,"ma15":1426.1267,"ma20":1428.046,"ma200":1480.8252,"ma250":1495.7012,"ma3":1404.2667,"ma30":1440.8743,"ma5":1411.988,"ma60":1470.9287,"t":"2003-09-16 00:00"},{"ma10":1417.451,"ma120":1505.9345,"ma15":1423.7573,"ma20":1425.454,"ma200":1480.6451,"ma250":1494.5642,"ma3":1397.82,"ma30":1437.66,"ma5":1405.316,"ma60":1469.0577,"t":"2003-09-17 00:00"},{"ma10":1411.757,"ma120":1505.3352,"ma15":1422.0767,"ma20":1422.9235,"ma200":1480.6443,"ma250":1493.4702,"ma3":1395.4667,"ma30":1434.4303,"ma5":1398.62,"ma60":1466.976,"t":"2003-09-18 00:00"},{"ma10":1407.741,"ma120":1504.7943,"ma15":1420.036,"ma20":1420.548,"ma200":1480.6237,"ma250":1492.4685,"ma3":1390.5567,"ma30":1431.767,"ma5":1395.062,"ma60":1465.2147,"t":"2003-09-19 00:00"},{"ma10":1403.312,"ma120":1503.8118,"ma15":1415.4773,"ma20":1418.511,"ma200":1480.5387,"ma250":1491.4687,"ma3":1387.7633,"ma30":1428.668,"ma5":1391.842,"ma60":1463.4717,"t":"2003-09-22 00:00"},{"ma10":1400.322,"ma120":1502.9637,"ma15":1411.7213,"ma20":1416.759,"ma200":1480.6337,"ma250":1490.5431,"ma3":1387.66,"ma30":1425.6977,"ma5":1388.656,"ma60":1461.8962,"t":"2003-09-23 00:00"},{"ma10":1397.427,"ma120":1501.9941,"ma15":1408.1467,"ma20":1415.2025,"ma200":1480.7111,"ma250":1489.6196,"ma3":1388.6133,"ma30":1423.311,"ma5":1389.538,"ma60":1460.1387,"t":"2003-09-24 00:00"},{"ma10":1392.66,"ma120":1500.7753,"ma15":1403.4047,"ma20":1413.2325,"ma200":1480.5049,"ma250":1488.6433,"ma3":1386.8967,"ma30":1420.6573,"ma5":1386.7,"ma60":1458.0028,"t":"2003-09-25 00:00"},{"ma10":1388.828,"ma120":1499.5213,"ma15":1399.3587,"ma20":1410.6755,"ma200":1480.1882,"ma250":1487.6284,"ma3":1380.4533,"ma30":1418.012,"ma5":1382.594,"ma60":1455.811,"t":"2003-09-26 00:00"},{"ma10":1384.608,"ma120":1498.218,"ma15":1394.666,"ma20":1405.9515,"ma200":1479.9865,"ma250":1486.5467,"ma3":1367.49,"ma30":1415.0203,"ma5":1377.374,"ma60":1453.3753,"t":"2003-09-29 00:00"},{"ma10":1380.714,"ma120":1496.9349,"ma15":1391.1387,"ma20":1401.984,"ma200":1479.7781,"ma250":1485.599,"ma3":1364.4467,"ma30":1412.2687,"ma5":1372.772,"ma60":1450.961,"t":"2003-09-30 00:00"},{"ma10":1378.9,"ma120":1495.7395,"ma15":1387.7053,"ma20":1398.1755,"ma200":1479.5643,"ma250":1484.6662,"ma3":1364.7267,"ma30":1409.936,"ma5":1368.262,"ma60":1448.7672,"t":"2003-10-08 00:00"},{"ma10":1376.769,"ma120":1494.478,"ma15":1384.0527,"ma20":1394.263,"ma200":1479.3857,"ma250":1483.7646,"ma3":1369.3367,"ma30":1407.5387,"ma5":1366.838,"ma60":1446.0545,"t":"2003-10-09 00:00"},{"ma10":1378.033,"ma120":1493.3142,"ma15":1383.7093,"ma20":1392.887,"ma200":1479.3781,"ma250":1482.9032,"ma3":1381.62,"ma30":1406.3763,"ma5":1373.472,"ma60":1443.9738,"t":"2003-10-10 00:00"},{"ma10":1379.855,"ma120":1492.0515,"ma15":1383.8507,"ma20":1391.5835,"ma200":1479.3721,"ma250":1482.0822,"ma3":1390.9467,"ma30":1405.6257,"ma5":1382.336,"ma60":1441.9447,"t":"2003-10-13 00:00"},{"ma10":1379.655,"ma120":1490.4791,"ma15":1382.6553,"ma20":1389.9885,"ma200":1479.3937,"ma250":1481.2246,"ma3":1397.28,"ma30":1404.391,"ma5":1386.538,"ma60":1439.6568,"t":"2003-10-14 00:00"},{"ma10":1378.542,"ma120":1488.5377,"ma15":1382.2073,"ma20":1387.9845,"ma200":1479.4133,"ma250":1480.37,"ma3":1390.31,"ma30":1402.9823,"ma5":1388.822,"ma60":1437.217,"t":"2003-10-15 00:00"},{"ma10":1377.464,"ma120":1486.3213,"ma15":1380.5427,"ma20":1385.062,"ma200":1479.3213,"ma250":1479.4407,"ma3":1378.9267,"ma30":1401.3097,"ma5":1388.09,"ma60":1434.3195,"t":"2003-10-16 00:00"},{"ma10":1377.438,"ma120":1484.3575,"ma15":1379.1567,"ma20":1383.133,"ma200":1479.1897,"ma250":1478.5724,"ma3":1373.0633,"ma30":1399.5963,"ma5":1381.404,"ma60":1432.0432,"t":"2003-10-17 00:00"},{"ma10":1377.854,"ma120":1482.24,"ma15":1377.694,"ma20":1381.231,"ma200":1478.9446,"ma250":1477.684,"ma3":1365.1967,"ma30":1396.5857,"ma5":1373.372,"ma60":1429.7702,"t":"2003-10-20 00:00"},{"ma10":1377.568,"ma120":1480.2502,"ma15":1375.9693,"ma20":1379.141,"ma200":1478.6856,"ma250":1476.8892,"ma3":1364.7933,"ma30":1393.8453,"ma5":1368.598,"ma60":1427.5338,"t":"2003-10-21 00:00"},{"ma10":1380.201,"ma120":1478.8027,"ma15":1376.2213,"ma20":1379.5505,"ma200":1478.617,"ma250":1476.3398,"ma3":1373.9367,"ma30":1392.184,"ma5":1371.58,"ma60":1425.7982,"t":"2003-10-22 00:00"},{"ma10":1381.949,"ma120":1477.2857,"ma15":1376.912,"ma20":1379.359,"ma200":1478.4823,"ma250":1475.7647,"ma3":1382.9867,"ma30":1390.1583,"ma5":1375.808,"ma60":1424.0182,"t":"2003-10-23 00:00"},{"ma10":1379.731,"ma120":1475.9513,"ma15":1377.6447,"ma20":1378.882,"ma200":1478.2517,"ma250":1475.1958,"ma3":1388.83,"ma30":1388.5017,"ma5":1378.058,"ma60":1422.4212,"t":"2003-10-24 00:00"},{"ma10":1376.711,"ma120":1474.8335,"ma15":1378.586,"ma20":1378.283,"ma200":1477.948,"ma250":1474.547,"ma3":1379.3133,"ma30":1386.626,"ma5":1380.05,"ma60":1420.739,"t":"2003-10-27 00:00"},{"ma10":1374.827,"ma120":1473.8517,"ma15":1378.7307,"ma20":1377.241,"ma200":1477.6405,"ma250":1473.9254,"ma3":1373.54,"ma30":1384.9347,"ma5":1381.056,"ma60":1418.9395,"t":"2003-10-28 00:00"},{"ma10":1372.666,"ma120":1472.3833,"ma15":1378.0513,"ma20":1375.604,"ma200":1477.3404,"ma250":1473.2218,"ma3":1366.76,"ma30":1382.8783,"ma5":1373.752,"ma60":1416.9702,"t":"2003-10-29 00:00"},{"ma10":1370.578,"ma120":1471.011,"ma15":1376.4153,"ma20":1374.021,"ma200":1477.1428,"ma250":1472.5479,"ma3":1358.4833,"ma30":1380.234,"ma5":1365.348,"ma60":1414.7683,"t":"2003-10-30 00:00"},{"ma10":1368.35,"ma120":1469.5682,"ma15":1372.7013,"ma20":1372.894,"ma200":1476.9694,"ma250":1471.8629,"ma3":1351.4733,"ma30":1378.2053,"ma5":1358.642,"ma60":1412.6238,"t":"2003-10-31 00:00"},{"ma10":1368.806,"ma120":1468.1698,"ma15":1370.328,"ma20":1373.33,"ma200":1476.9579,"ma250":1471.2195,"ma3":1352.33,"ma30":1377.0893,"ma5":1357.562,"ma60":1410.452,"t":"2003-11-03 00:00"},{"ma10":1371.331,"ma120":1467.3718,"ma15":1370.42,"ma20":1374.4495,"ma200":1477.1175,"ma250":1470.5853,"ma3":1367.3033,"ma30":1376.5377,"ma5":1361.606,"ma60":1408.706,"t":"2003-11-04 00:00"},{"ma10":1370.041,"ma120":1466.2233,"ma15":1370.554,"ma20":1375.121,"ma200":1477.4399,"ma250":1469.9299,"ma3":1379.5733,"ma30":1376.3807,"ma5":1366.33,"ma60":1407.0203,"t":"2003-11-05 00:00"},{"ma10":1367.055,"ma120":1464.5692,"ma15":1369.9727,"ma20":1374.502,"ma200":1477.6245,"ma250":1469.211,"ma3":1377.15,"ma30":1375.2577,"ma5":1368.762,"ma60":1404.844,"t":"2003-11-06 00:00"},{"ma10":1362.392,"ma120":1462.7421,"ma15":1367.614,"ma20":1371.0615,"ma200":1477.627,"ma250":1468.4705,"ma3":1359.0333,"ma30":1373.3853,"ma5":1366.142,"ma60":1402.5762,"t":"2003-11-07 00:00"},{"ma10":1359.456,"ma120":1460.9475,"ma15":1366.3207,"ma20":1368.0835,"ma200":1477.6672,"ma250":1467.82,"ma3":1344.03,"ma30":1372.0073,"ma5":1361.35,"ma60":1400.3377,"t":"2003-11-10 00:00"},{"ma10":1356.885,"ma120":1459.3483,"ma15":1364.942,"ma20":1365.856,"ma200":1477.525,"ma250":1467.151,"ma3":1339.64,"ma30":1370.4557,"ma5":1352.164,"ma60":1398.0767,"t":"2003-11-11 00:00"},{"ma10":1352.515,"ma120":1457.5509,"ma15":1359.594,"ma20":1362.5905,"ma200":1477.127,"ma250":1466.3833,"ma3":1333.8367,"ma30":1367.9077,"ma5":1338.7,"ma60":1395.6093,"t":"2003-11-12 00:00"},{"ma10":1350.013,"ma120":1455.6634,"ma15":1355.1247,"ma20":1360.2955,"ma200":1476.8008,"ma250":1465.6318,"ma3":1327.0067,"ma30":1366.0183,"ma5":1331.264,"ma60":1393.3378,"t":"2003-11-13 00:00"},{"ma10":1348.288,"ma120":1453.7476,"ma15":1351.7393,"ma20":1358.319,"ma200":1476.5245,"ma250":1464.9129,"ma3":1322.8167,"ma30":1364.692,"ma5":1330.434,"ma60":1391.352,"t":"2003-11-14 00:00"},{"ma10":1344.692,"ma120":1451.7358,"ma15":1348.982,"ma20":1356.749,"ma200":1475.8307,"ma250":1464.098,"ma3":1326.2533,"ma30":1363.784,"ma5":1328.034,"ma60":1389.4022,"t":"2003-11-17 00:00"},{"ma10":1337.393,"ma120":1449.6377,"ma15":1345.464,"ma20":1354.362,"ma200":1475.114,"ma250":1463.1312,"ma3":1325.2367,"ma30":1362.0973,"ma5":1322.622,"ma60":1387.183,"t":"2003-11-18 00:00"},{"ma10":1332.769,"ma120":1447.8632,"ma15":1343.956,"ma20":1351.405,"ma200":1474.3802,"ma250":1462.2765,"ma3":1327.8433,"ma30":1361.0037,"ma5":1326.838,"ma60":1385.4698,"t":"2003-11-19 00:00"},{"ma10":1334.741,"ma120":1446.2661,"ma15":1346.0813,"ma20":1350.898,"ma200":1473.8694,"ma250":1461.5656,"ma3":1343.98,"ma30":1361.2483,"ma5":1338.218,"ma60":1384.3935,"t":"2003-11-20 00:00"},{"ma10":1337.377,"ma120":1444.4769,"ma15":1346.9653,"ma20":1349.8845,"ma200":1473.2638,"ma250":1460.923,"ma3":1358.98,"ma30":1359.8333,"ma5":1344.32,"ma60":1383.1048,"t":"2003-11-21 00:00"},{"ma10":1343.768,"ma120":1443.0392,"ma15":1349.6287,"ma20":1351.612,"ma200":1473.0094,"ma250":1460.5215,"ma3":1380.6933,"ma30":1359.9783,"ma5":1359.502,"ma60":1382.802,"t":"2003-11-24 00:00"},{"ma10":1350.247,"ma120":1441.7573,"ma15":1350.886,"ma20":1353.566,"ma200":1472.7488,"ma250":1460.2115,"ma3":1391.3267,"ma30":1360.653,"ma5":1377.872,"ma60":1382.522,"t":"2003-11-25 00:00"},{"ma10":1359.659,"ma120":1440.4057,"ma15":1352.6727,"ma20":1356.087,"ma200":1472.5552,"ma250":1459.8973,"ma3":1408.11,"ma30":1361.6133,"ma5":1392.48,"ma60":1382.2978,"t":"2003-11-26 00:00"},{"ma10":1366.608,"ma120":1439.0127,"ma15":1354.8267,"ma20":1358.3105,"ma200":1472.1054,"ma250":1459.6105,"ma3":1403.14,"ma30":1362.3997,"ma5":1394.998,"ma60":1381.8547,"t":"2003-11-27 00:00"},{"ma10":1373.225,"ma120":1437.8319,"ma15":1358.9613,"ma20":1360.7565,"ma200":1471.6107,"ma250":1459.3446,"ma3":1399.41,"ma30":1363.2877,"ma5":1402.13,"ma60":1381.442,"t":"2003-11-28 00:00"},{"ma10":1383.685,"ma120":1437.0193,"ma15":1365.1347,"ma20":1364.1885,"ma200":1471.271,"ma250":1459.2702,"ma3":1406.34,"ma30":1365.7277,"ma5":1407.868,"ma60":1381.1567,"t":"2003-12-01 00:00"},{"ma10":1395.56,"ma120":1436.1572,"ma15":1371.2473,"ma20":1366.4765,"ma200":1470.9484,"ma250":1459.1628,"ma3":1421.7433,"ma30":1368.0947,"ma5":1413.248,"ma60":1380.97,"t":"2003-12-02 00:00"},{"ma10":1406.176,"ma120":1435.1505,"ma15":1379.73,"ma20":1369.4725,"ma200":1470.7727,"ma250":1459.2396,"ma3":1437.68,"ma30":1369.662,"ma5":1419.872,"ma60":1380.923,"t":"2003-12-03 00:00"},{"ma10":1413.806,"ma120":1434.2397,"ma15":1388.61,"ma20":1374.2735,"ma200":1470.573,"ma250":1459.4883,"ma3":1444.3833,"ma30":1371.8673,"ma5":1432.614,"ma60":1381.0128,"t":"2003-12-04 00:00"},{"ma10":1422.762,"ma120":1433.2759,"ma15":1396.6147,"ma20":1380.0695,"ma200":1470.2752,"ma250":1459.7108,"ma3":1449.6533,"ma30":1374.177,"ma5":1443.394,"ma60":1381.3393,"t":"2003-12-05 00:00"},{"ma10":1426.027,"ma120":1432.2506,"ma15":1403.852,"ma20":1384.8975,"ma200":1469.9368,"ma250":1459.8636,"ma3":1446.8633,"ma30":1376.417,"ma5":1444.186,"ma60":1381.5215,"t":"2003-12-08 00:00"},{"ma10":1429.523,"ma120":1431.3023,"ma15":1412.306,"ma20":1389.885,"ma200":1469.5989,"ma250":1460.1524,"ma3":1443.7167,"ma30":1378.885,"ma5":1445.798,"ma60":1381.9098,"t":"2003-12-09 00:00"},{"ma10":1435.274,"ma120":1430.5984,"ma15":1421.0093,"ma20":1397.4665,"ma200":1469.4634,"ma250":1460.5151,"ma3":1449.8167,"ma30":1382.4827,"ma5":1450.676,"ma60":1382.6805,"t":"2003-12-10 00:00"},{"ma10":1443.366,"ma120":1430.0257,"ma15":1427.2433,"ma20":1404.987,"ma200":1469.3312,"ma250":1460.7251,"ma3":1460.9367,"ma30":1386.6623,"ma5":1454.118,"ma60":1383.4482,"t":"2003-12-11 00:00"},{"ma10":1450.723,"ma120":1429.5367,"ma15":1434.5253,"ma20":1411.974,"ma200":1469.1311,"ma250":1460.8715,"ma3":1470.0767,"ma30":1390.7453,"ma5":1458.052,"ma60":1384.4753,"t":"2003-12-12 00:00"},{"ma10":1454.489,"ma120":1429.1949,"ma15":1438.9487,"ma20":1419.087,"ma200":1468.9355,"ma250":1461.1703,"ma3":1470.39,"ma30":1394.2887,"ma5":1464.792,"ma60":1385.689,"t":"2003-12-15 00:00"},{"ma10":1457.592,"ma120":1428.8108,"ma15":1442.8107,"ma20":1426.576,"ma200":1468.8728,"ma250":1461.4003,"ma3":1469.1633,"ma30":1396.8483,"ma5":1469.386,"ma60":1386.693,"t":"2003-12-16 00:00"},{"ma10":1458.488,"ma120":1428.4101,"ma15":1445.616,"ma20":1432.332,"ma200":1468.7331,"ma250":1461.5584,"ma3":1463.5633,"ma30":1399.1443,"ma5":1466.3,"ma60":1387.7625,"t":"2003-12-17 00:00"},{"ma10":1458.937,"ma120":1427.9261,"ma15":1450.1627,"ma20":1436.3715,"ma200":1468.4632,"ma250":1461.7681,"ma3":1459.21,"ma30":1402.4947,"ma5":1463.756,"ma60":1388.8762,"t":"2003-12-18 00:00"},{"ma10":1458.454,"ma120":1427.5031,"ma15":1453.434,"ma20":1440.608,"ma200":1468.1288,"ma250":1461.9312,"ma3":1452.5267,"ma30":1406.1977,"ma5":1458.856,"ma60":1389.7915,"t":"2003-12-19 00:00"},{"ma10":1464.084,"ma120":1427.5609,"ma15":1457.4513,"ma20":1445.0555,"ma200":1468.0251,"ma250":1462.2995,"ma3":1465.5167,"ma30":1411.293,"ma5":1463.376,"ma60":1391.6502,"t":"2003-12-22 00:00"},{"ma10":1469.811,"ma120":1427.6938,"ma15":1461.8067,"ma20":1449.667,"ma200":1467.9686,"ma250":1462.7667,"ma3":1479.9633,"ma30":1416.527,"ma5":1470.236,"ma60":1393.4913,"t":"2003-12-23 00:00"},{"ma10":1474.252,"ma120":1427.8117,"ma15":1466.3933,"ma20":1454.763,"ma200":1467.9104,"ma250":1463.3053,"ma3":1502.4767,"ma30":1423.0617,"ma5":1482.204,"ma60":1395.4847,"t":"2003-12-24 00:00"},{"ma10":1478.51,"ma120":1427.8797,"ma15":1470.3793,"ma20":1460.938,"ma200":1467.8519,"ma250":1463.82,"ma3":1509.0233,"ma30":1429.4947,"ma5":1493.264,"ma60":1397.7565,"t":"2003-12-25 00:00"},{"ma10":1482.909,"ma120":1427.9833,"ma15":1474.6233,"ma20":1466.816,"ma200":1467.8399,"ma250":1464.2916,"ma3":1513.7367,"ma30":1435.619,"ma5":1506.962,"ma60":1400.1555,"t":"2003-12-26 00:00"},{"ma10":1485.516,"ma120":1427.9412,"ma15":1478.608,"ma20":1470.0025,"ma200":1467.8304,"ma250":1464.6432,"ma3":1507.9367,"ma30":1441.23,"ma5":1507.656,"ma60":1402.507,"t":"2003-12-29 00:00"},{"ma10":1489.88,"ma120":1427.9242,"ma15":1483.0487,"ma20":1473.736,"ma200":1467.9148,"ma250":1465.0187,"ma3":1507.0633,"ma30":1447.6773,"ma5":1509.524,"ma60":1404.8873,"t":"2003-12-30 00:00"},{"ma10":1494.185,"ma120":1427.8719,"ma15":1484.89,"ma20":1476.3365,"ma200":1468.0554,"ma250":1465.36,"ma3":1501.15,"ma30":1452.9497,"ma5":1506.166,"ma60":1406.9767,"t":"2003-12-31 00:00"},{"ma10":1500.174,"ma120":1427.7491,"ma15":1488.0347,"ma20":1479.5555,"ma200":1468.2936,"ma250":1465.7744,"ma3":1508.07,"ma30":1457.639,"ma5":1507.084,"ma60":1409.4437,"t":"2004-01-02 00:00"},{"ma10":1512.38,"ma120":1428.0782,"ma15":1494.5387,"ma20":1485.417,"ma200":1468.7603,"ma250":1466.336,"ma3":1527.5267,"ma30":1464.532,"ma5":1517.798,"ma60":1412.1827,"t":"2004-01-05 00:00"},{"ma10":1520.536,"ma120":1428.5208,"ma15":1501.4827,"ma20":1492.31,"ma200":1469.3096,"ma250":1466.9133,"ma3":1553.3533,"ma30":1470.2157,"ma5":1533.416,"ma60":1415.097,"t":"2004-01-06 00:00"},{"ma10":1529.192,"ma120":1429.0355,"ma15":1509.54,"ma20":1499.5015,"ma200":1469.9154,"ma250":1467.5388,"ma3":1576.69,"ma30":1476.1753,"ma5":1548.86,"ma60":1418.4142,"t":"2004-01-07 00:00"},{"ma10":1538.822,"ma120":1429.7075,"ma15":1519.9493,"ma20":1506.537,"ma200":1470.6198,"ma250":1468.2932,"ma3":1590.6167,"ma30":1482.7827,"ma5":1571.478,"ma60":1422.198,"t":"2004-01-08 00:00"},{"ma10":1545.709,"ma120":1430.0584,"ma15":1528.2273,"ma20":1512.1095,"ma200":1471.2276,"ma250":1469.0825,"ma3":1592.9333,"ma30":1489.195,"ma5":1584.334,"ma60":1425.7973,"t":"2004-01-09 00:00"},{"ma10":1556.083,"ma120":1430.9864,"ma15":1539.7093,"ma20":1519.496,"ma200":1471.9704,"ma250":1470.0247,"ma3":1603.3733,"ma30":1496.5717,"ma5":1594.368,"ma60":1429.9297,"t":"2004-01-12 00:00"},{"ma10":1567.708,"ma120":1431.9597,"ma15":1547.6907,"ma20":1526.612,"ma200":1472.7111,"ma250":1471.01,"ma3":1604.2233,"ma30":1502.571,"ma5":1602,"ma60":1434.1493,"t":"2004-01-13 00:00"},{"ma10":1575.952,"ma120":1432.7426,"ma15":1553.8093,"ma20":1532.916,"ma200":1473.2999,"ma250":1471.949,"ma3":1607.8733,"ma30":1507.808,"ma5":1603.044,"ma60":1437.9513,"t":"2004-01-14 00:00"},{"ma10":1584.897,"ma120":1433.4454,"ma15":1558.6533,"ma20":1539.541,"ma200":1473.8435,"ma250":1473.0125,"ma3":1597.1967,"ma30":1512.5233,"ma5":1598.316,"ma60":1441.0927,"t":"2004-01-15 00:00"},{"ma10":1593.22,"ma120":1434.3368,"ma15":1564.508,"ma20":1546.697,"ma200":1474.5336,"ma250":1474.1347,"ma3":1593.11,"ma30":1517.4437,"ma5":1602.106,"ma60":1444.6555,"t":"2004-01-16 00:00"},{"ma10":1599.269,"ma120":1435.5968,"ma15":1572.112,"ma20":1555.8245,"ma200":1475.3965,"ma250":1475.3113,"ma3":1605.25,"ma30":1523.3677,"ma5":1604.17,"ma60":1448.7723,"t":"2004-01-29 00:00"},{"ma10":1600.89,"ma120":1436.5996,"ma15":1578.3987,"ma20":1560.713,"ma200":1475.8534,"ma250":1476.346,"ma3":1606.6633,"ma30":1528.5033,"ma5":1599.78,"ma60":1452.4602,"t":"2004-01-30 00:00"},{"ma10":1604.558,"ma120":1437.8211,"ma15":1585.992,"ma20":1566.875,"ma200":1476.5131,"ma250":1477.3532,"ma3":1614.4833,"ma30":1534.5203,"ma5":1606.072,"ma60":1456.7027,"t":"2004-02-02 00:00"},{"ma10":1608.473,"ma120":1439.2347,"ma15":1596.1413,"ma20":1573.6475,"ma200":1477.2066,"ma250":1478.3608,"ma3":1621.2967,"ma30":1540.5157,"ma5":1618.63,"ma60":1461.4992,"t":"2004-02-03 00:00"},{"ma10":1618.842,"ma120":1440.9715,"ma15":1607.3393,"ma20":1582.2755,"ma200":1478.0196,"ma250":1479.562,"ma3":1652.7733,"ma30":1547.687,"ma5":1635.578,"ma60":1467.1747,"t":"2004-02-04 00:00"},{"ma10":1626.333,"ma120":1442.7753,"ma15":1615.678,"ma20":1591.208,"ma200":1478.8802,"ma250":1480.7905,"ma3":1675.9567,"ma30":1555.1083,"ma5":1648.496,"ma60":1472.9268,"t":"2004-02-05 00:00"},{"ma10":1632.984,"ma120":1444.3155,"ma15":1622.656,"ma20":1600.346,"ma200":1479.7175,"ma250":1481.6399,"ma3":1685.9267,"ma30":1562.0693,"ma5":1666.188,"ma60":1478.179,"t":"2004-02-06 00:00"},{"ma10":1644.095,"ma120":1446.059,"ma15":1630.4113,"ma20":1610.0235,"ma200":1480.6295,"ma250":1482.6143,"ma3":1692.05,"ma30":1569.9757,"ma5":1682.118,"ma60":1483.412,"t":"2004-02-09 00:00"},{"ma10":1654.547,"ma120":1447.7653,"ma15":1635.8033,"ma20":1619.722,"ma200":1481.5089,"ma250":1483.4359,"ma3":1691.2433,"ma30":1577.8763,"ma5":1690.464,"ma60":1488.5103,"t":"2004-02-10 00:00"},{"ma10":1662.281,"ma120":1449.3519,"ma15":1642.2227,"ma20":1627.7505,"ma200":1482.295,"ma250":1484.2322,"ma3":1690.7667,"ma30":1585.225,"ma5":1688.984,"ma60":1493.8598,"t":"2004-02-11 00:00"},{"ma10":1665.78,"ma120":1450.9566,"ma15":1645.2433,"ma20":1632.5245,"ma200":1482.8958,"ma250":1484.9568,"ma3":1677.5333,"ma30":1592.4763,"ma5":1683.064,"ma60":1499.337,"t":"2004-02-12 00:00"},{"ma10":1672.561,"ma120":1452.491,"ma15":1648.3007,"ma20":1636.7255,"ma200":1483.4326,"ma250":1485.7714,"ma3":1666.71,"ma30":1597.9957,"ma5":1678.934,"ma60":1504.6443,"t":"2004-02-13 00:00"},{"ma10":1679.856,"ma120":1454.3039,"ma15":1655.2613,"ma20":1642.207,"ma200":1484.0324,"ma250":1486.7166,"ma3":1673.0667,"ma30":1604.5353,"ma5":1677.594,"ma60":1510.5312,"t":"2004-02-16 00:00"},{"ma10":1685.305,"ma120":1456.2868,"ma15":1663.08,"ma20":1646.889,"ma200":1484.4709,"ma250":1487.7292,"ma3":1686.38,"ma30":1610.8667,"ma5":1680.146,"ma60":1516.9642,"t":"2004-02-17 00:00"},{"ma10":1688.499,"ma120":1458.4634,"ma15":1670.8587,"ma20":1653.6705,"ma200":1484.8991,"ma250":1488.6814,"ma3":1705.9,"ma30":1617.6833,"ma5":1688.014,"ma60":1523.589,"t":"2004-02-18 00:00"},{"ma10":1690.858,"ma120":1460.6869,"ma15":1676.7373,"ma20":1658.5955,"ma200":1485.453,"ma250":1489.5648,"ma3":1712.63,"ma30":1624.4247,"ma5":1698.652,"ma60":1530.0218,"t":"2004-02-19 00:00"},{"ma10":1695.114,"ma120":1462.9924,"ma15":1685.472,"ma20":1664.049,"ma200":1485.9937,"ma250":1490.4492,"ma3":1718.6233,"ma30":1631.9353,"ma5":1711.294,"ma60":1536.5827,"t":"2004-02-20 00:00"},{"ma10":1692.926,"ma120":1464.9252,"ma15":1689.3233,"ma20":1668.5105,"ma200":1486.3866,"ma250":1491.1766,"ma3":1706.8067,"ma30":1637.6577,"ma5":1708.258,"ma60":1542.6675,"t":"2004-02-23 00:00"},{"ma10":1692.055,"ma120":1466.9306,"ma15":1691.5247,"ma20":1673.301,"ma200":1486.9395,"ma250":1491.9851,"ma3":1695.2333,"ma30":1643.833,"ma5":1703.964,"ma60":1548.3913,"t":"2004-02-24 00:00"},{"ma10":1689.017,"ma120":1468.6497,"ma15":1689.006,"ma20":1675.649,"ma200":1487.333,"ma250":1492.6036,"ma3":1670.4433,"ma30":1648.1727,"ma5":1690.02,"ma60":1552.9058,"t":"2004-02-25 00:00"},{"ma10":1688.124,"ma120":1470.4498,"ma15":1686.4373,"ma20":1676.952,"ma200":1487.8977,"ma250":1493.1805,"ma3":1661.5267,"ma30":1651.0577,"ma5":1677.596,"ma60":1557.7948,"t":"2004-02-26 00:00"},{"ma10":1689.777,"ma120":1472.5572,"ma15":1686.1627,"ma20":1681.169,"ma200":1488.7551,"ma250":1493.8634,"ma3":1659.1167,"ma30":1654.4093,"ma5":1668.26,"ma60":1562.3125,"t":"2004-02-27 00:00"},{"ma10":1689.07,"ma120":1474.7618,"ma15":1685.2447,"ma20":1684.463,"ma200":1489.7681,"ma250":1494.5786,"ma3":1673.2433,"ma30":1657.828,"ma5":1669.882,"ma60":1567.0017,"t":"2004-03-01 00:00"},{"ma10":1687.421,"ma120":1476.9445,"ma15":1684.996,"ma20":1686.363,"ma200":1490.5161,"ma250":1495.3417,"ma3":1684.0367,"ma30":1660.3997,"ma5":1670.878,"ma60":1571.5912,"t":"2004-03-02 00:00"},{"ma10":1681.892,"ma120":1478.9955,"ma15":1683.9327,"ma20":1685.1955,"ma200":1491.2786,"ma250":1496.003,"ma3":1679.6167,"ma30":1663.0777,"ma5":1673.764,"ma60":1576.1363,"t":"2004-03-03 00:00"},{"ma10":1677.077,"ma120":1481.0529,"ma15":1684.2687,"ma20":1683.9675,"ma200":1492.0157,"ma250":1496.6353,"ma3":1672.6533,"ma30":1664.756,"ma5":1676.558,"ma60":1580.6638,"t":"2004-03-04 00:00"},{"ma10":1671.112,"ma120":1482.8219,"ma15":1684.506,"ma20":1683.113,"ma200":1492.6669,"ma250":1497.2458,"ma3":1664.26,"ma30":1666.4033,"ma5":1673.964,"ma60":1584.4872,"t":"2004-03-05 00:00"},{"ma10":1666.661,"ma120":1484.4105,"ma15":1680.5267,"ma20":1679.7935,"ma200":1493.426,"ma250":1497.8788,"ma3":1656.0367,"ma30":1667.894,"ma5":1663.44,"ma60":1587.851,"t":"2004-03-08 00:00"},{"ma10":1662.141,"ma120":1485.9876,"ma15":1676.082,"ma20":1677.098,"ma200":1493.9969,"ma250":1498.4995,"ma3":1645.4467,"ma30":1669.581,"ma5":1653.404,"ma60":1591.0522,"t":"2004-03-09 00:00"},{"ma10":1665.21,"ma120":1487.9097,"ma15":1673.48,"ma20":1677.1135,"ma200":1494.6108,"ma250":1499.1666,"ma3":1650.77,"ma30":1672.1693,"ma5":1656.656,"ma60":1594.8065,"t":"2004-03-10 00:00"},{"ma10":1668.884,"ma120":1490.0773,"ma15":1671.788,"ma20":1678.504,"ma200":1495.2968,"ma250":1499.8805,"ma3":1668.9367,"ma30":1674.2627,"ma5":1661.21,"ma60":1598.8152,"t":"2004-03-11 00:00"},{"ma10":1670.851,"ma120":1492.319,"ma15":1669.9873,"ma20":1680.314,"ma200":1495.9932,"ma250":1500.6047,"ma3":1688.15,"ma30":1677.7297,"ma5":1667.738,"ma60":1603.1165,"t":"2004-03-12 00:00"},{"ma10":1675.497,"ma120":1494.9536,"ma15":1673.6253,"ma20":1682.2835,"ma200":1496.9967,"ma250":1501.5018,"ma3":1707.5333,"ma30":1681.4743,"ma5":1687.554,"ma60":1607.9973,"t":"2004-03-15 00:00"},{"ma10":1681.323,"ma120":1497.6399,"ma15":1677.8413,"ma20":1684.372,"ma200":1498.057,"ma250":1502.3821,"ma3":1725.5,"ma30":1684.683,"ma5":1709.242,"ma60":1612.5993,"t":"2004-03-16 00:00"},{"ma10":1689.652,"ma120":1500.3161,"ma15":1684.356,"ma20":1685.772,"ma200":1499.052,"ma250":1503.2653,"ma3":1742.2867,"ma30":1686.681,"ma5":1722.648,"ma60":1617.184,"t":"2004-03-17 00:00"},{"ma10":1694.491,"ma120":1502.8836,"ma15":1688.5133,"ma20":1685.784,"ma200":1499.8335,"ma250":1504.0656,"ma3":1735.9667,"ma30":1687.4753,"ma5":1727.772,"ma60":1621.2918,"t":"2004-03-18 00:00"},{"ma10":1703.068,"ma120":1505.803,"ma15":1693.3667,"ma20":1687.09,"ma200":1500.7253,"ma250":1505.0637,"ma3":1736.7433,"ma30":1689.7647,"ma5":1738.398,"ma60":1625.917,"t":"2004-03-19 00:00"},{"ma10":1714.922,"ma120":1508.7162,"ma15":1697.7613,"ma20":1690.7915,"ma200":1501.662,"ma250":1506.1141,"ma3":1740.27,"ma30":1691.503,"ma5":1742.29,"ma60":1630.7393,"t":"2004-03-22 00:00"},{"ma10":1725.381,"ma120":1511.6484,"ma15":1701.3887,"ma20":1693.761,"ma200":1502.6114,"ma250":1507.2052,"ma3":1748.4133,"ma30":1693.1923,"ma5":1741.52,"ma60":1635.5343,"t":"2004-03-23 00:00"},{"ma10":1731.579,"ma120":1514.5615,"ma15":1706.6047,"ma20":1698.3945,"ma200":1503.4708,"ma250":1508.2872,"ma3":1745.8067,"ma30":1695.2687,"ma5":1740.51,"ma60":1640.2468,"t":"2004-03-24 00:00"},{"ma10":1736.063,"ma120":1517.4374,"ma15":1711.112,"ma20":1702.4735,"ma200":1504.2719,"ma250":1509.333,"ma3":1739.4067,"ma30":1697.6903,"ma5":1744.354,"ma60":1645.0833,"t":"2004-03-25 00:00"},{"ma10":1739.994,"ma120":1520.3758,"ma15":1715.9087,"ma20":1705.4225,"ma200":1505.0595,"ma250":1510.4106,"ma3":1736.86,"ma30":1700.2073,"ma5":1741.59,"ma60":1649.1015,"t":"2004-03-26 00:00"},{"ma10":1738.339,"ma120":1523.1217,"ma15":1721.4107,"ma20":1706.918,"ma200":1505.8467,"ma250":1511.4252,"ma3":1730.0667,"ma30":1700.9687,"ma5":1734.388,"ma60":1652.752,"t":"2004-03-29 00:00"},{"ma10":1736.213,"ma120":1525.8721,"ma15":1727.2227,"ma20":1708.768,"ma200":1506.5975,"ma250":1512.4452,"ma3":1726,"ma30":1701.6523,"ma5":1730.906,"ma60":1656.2595,"t":"2004-03-30 00:00"},{"ma10":1735.865,"ma120":1528.9165,"ma15":1731.4593,"ma20":1712.7585,"ma200":1507.5244,"ma250":1513.5721,"ma3":1728.5233,"ma30":1702.4697,"ma5":1731.22,"ma60":1660.0765,"t":"2004-03-31 00:00"},{"ma10":1739.954,"ma120":1532.1441,"ma15":1735.8933,"ma20":1717.2225,"ma200":1508.6205,"ma250":1514.7249,"ma3":1741.35,"ma30":1703.8407,"ma5":1735.554,"ma60":1664.1327,"t":"2004-04-01 00:00"},{"ma10":1742.031,"ma120":1535.5883,"ma15":1740.82,"ma20":1722.5495,"ma200":1509.8127,"ma250":1515.9413,"ma3":1756.1367,"ma30":1705.4037,"ma5":1742.472,"ma60":1668.6695,"t":"2004-04-02 00:00"},{"ma10":1743.111,"ma120":1538.9159,"ma15":1742.8373,"ma20":1729.0165,"ma200":1510.9513,"ma250":1517.1086,"ma3":1764.4233,"ma30":1708.2313,"ma5":1751.834,"ma60":1672.9445,"t":"2004-04-05 00:00"},{"ma10":1746.694,"ma120":1542.2979,"ma15":1744.9693,"ma20":1736.0375,"ma200":1512.0097,"ma250":1518.3076,"ma3":1770.88,"ma30":1711.4053,"ma5":1762.482,"ma60":1677.6192,"t":"2004-04-06 00:00"},{"ma10":1750.144,"ma120":1545.6761,"ma15":1746.9327,"ma20":1740.8615,"ma200":1513.0719,"ma250":1519.5562,"ma3":1772.85,"ma30":1715.6443,"ma5":1769.068,"ma60":1681.9085,"t":"2004-04-07 00:00"},{"ma10":1753.524,"ma120":1548.7283,"ma15":1750.4673,"ma20":1744.7935,"ma200":1514.0894,"ma250":1520.8122,"ma3":1774.1167,"ma30":1719.4903,"ma5":1771.494,"ma60":1685.274,"t":"2004-04-08 00:00"},{"ma10":1752.854,"ma120":1551.4591,"ma15":1749.0993,"ma20":1746.424,"ma200":1514.9277,"ma250":1521.7242,"ma3":1757.3933,"ma30":1721.233,"ma5":1763.236,"ma60":1687.8212,"t":"2004-04-09 00:00"},{"ma10":1753.186,"ma120":1554.2493,"ma15":1746.92,"ma20":1745.7625,"ma200":1515.7568,"ma250":1522.6484,"ma3":1740.2067,"ma30":1722.3407,"ma5":1754.538,"ma60":1690.0843,"t":"2004-04-12 00:00"},{"ma10":1752.272,"ma120":1557.0163,"ma15":1745.15,"ma20":1744.2425,"ma200":1516.5631,"ma250":1523.4666,"ma3":1721.8267,"ma30":1723.2693,"ma5":1742.062,"ma60":1691.8345,"t":"2004-04-13 00:00"},{"ma10":1747.826,"ma120":1559.78,"ma15":1742.2907,"ma20":1741.8455,"ma200":1517.3551,"ma250":1524.1651,"ma3":1711.7633,"ma30":1724.4477,"ma5":1726.584,"ma60":1693.7627,"t":"2004-04-14 00:00"},{"ma10":1739.919,"ma120":1562.3508,"ma15":1738.464,"ma20":1739.9365,"ma200":1518.1032,"ma250":1524.7961,"ma3":1697.1267,"ma30":1724.788,"ma5":1708.344,"ma60":1694.772,"t":"2004-04-15 00:00"},{"ma10":1732.441,"ma120":1565.1372,"ma15":1735.7847,"ma20":1737.236,"ma200":1519.0157,"ma250":1525.5246,"ma3":1690.0333,"ma30":1725.8467,"ma5":1701.646,"ma60":1696.125,"t":"2004-04-16 00:00"},{"ma10":1723.381,"ma120":1567.7337,"ma15":1732.8653,"ma20":1733.246,"ma200":1519.8329,"ma250":1526.1436,"ma3":1682.94,"ma30":1727.138,"ma5":1692.224,"ma60":1697.516,"t":"2004-04-19 00:00"},{"ma10":1712.571,"ma120":1569.9954,"ma15":1729.208,"ma20":1729.6325,"ma200":1520.6696,"ma250":1526.7608,"ma3":1679.72,"ma30":1728.2153,"ma5":1683.08,"ma60":1698.8982,"t":"2004-04-20 00:00"},{"ma10":1700.274,"ma120":1572.2032,"ma15":1723.2053,"ma20":1725.209,"ma200":1521.3506,"ma250":1527.2849,"ma3":1665.6267,"ma30":1727.3323,"ma5":1673.964,"ma60":1699.7508,"t":"2004-04-21 00:00"},{"ma10":1689.025,"ma120":1574.5028,"ma15":1716.5147,"ma20":1721.2745,"ma200":1522.1543,"ma250":1527.7414,"ma3":1659.5967,"ma30":1726.204,"ma5":1669.706,"ma60":1700.2333,"t":"2004-04-22 00:00"},{"ma10":1679.84,"ma120":1576.7198,"ma15":1707.6387,"ma20":1716.347,"ma200":1522.9017,"ma250":1528.0787,"ma3":1648.29,"ma30":1724.2293,"ma5":1658.034,"ma60":1700.9795,"t":"2004-04-23 00:00"},{"ma10":1671.091,"ma120":1578.9379,"ma15":1698.9067,"ma20":1712.1385,"ma200":1523.6557,"ma250":1528.3132,"ma3":1642.93,"ma30":1720.872,"ma5":1649.958,"ma60":1701.1732,"t":"2004-04-26 00:00"},{"ma10":1660.763,"ma120":1581.0243,"ma15":1687.8627,"ma20":1706.5175,"ma200":1524.2166,"ma250":1528.2964,"ma3":1627.62,"ma30":1716.416,"ma5":1638.446,"ma60":1700.5495,"t":"2004-04-27 00:00"},{"ma10":1651.727,"ma120":1583.2091,"ma15":1676.6793,"ma20":1699.7765,"ma200":1524.7284,"ma250":1528.1977,"ma3":1618.0533,"ma30":1711.806,"ma5":1629.49,"ma60":1699.2435,"t":"2004-04-28 00:00"},{"ma10":1641.764,"ma120":1585.1353,"ma15":1663.9573,"ma20":1690.8415,"ma200":1525.1139,"ma250":1528.0906,"ma3":1599.37,"ma30":1707.2123,"ma5":1613.822,"ma60":1697.3438,"t":"2004-04-29 00:00"},{"ma10":1631.937,"ma120":1587.0648,"ma15":1655.1733,"ma20":1682.189,"ma200":1525.5845,"ma250":1528.0185,"ma3":1593.9467,"ma30":1702.1363,"ma5":1605.84,"ma60":1695.9505,"t":"2004-04-30 00:00"},{"ma10":1620.442,"ma120":1588.4929,"ma15":1644.3693,"ma20":1671.9115,"ma200":1525.829,"ma250":1527.8499,"ma3":1578.6567,"ma30":1695.6447,"ma5":1590.926,"ma60":1693.5738,"t":"2004-05-10 00:00"},{"ma10":1610.306,"ma120":1590.0175,"ma15":1634.564,"ma20":1661.4385,"ma200":1526.1528,"ma250":1527.8353,"ma3":1574.86,"ma30":1689.857,"ma5":1582.166,"ma60":1691.5247,"t":"2004-05-11 00:00"},{"ma10":1605.525,"ma120":1592.0757,"ma15":1628.338,"ma20":1652.8995,"ma200":1526.512,"ma250":1527.9756,"ma3":1577.5867,"ma30":1685.3143,"ma5":1581.56,"ma60":1690.2915,"t":"2004-05-12 00:00"},{"ma10":1599.503,"ma120":1594.2621,"ma15":1622.904,"ma20":1644.264,"ma200":1526.8556,"ma250":1528.1981,"ma3":1589.8,"ma30":1680.684,"ma5":1585.184,"ma60":1689.1872,"t":"2004-05-13 00:00"},{"ma10":1592.222,"ma120":1596.117,"ma15":1614.1593,"ma20":1636.031,"ma200":1527.062,"ma250":1528.4345,"ma3":1588.01,"ma30":1674.972,"ma5":1578.604,"ma60":1687.5897,"t":"2004-05-14 00:00"},{"ma10":1582.668,"ma120":1597.7532,"ma15":1605.098,"ma20":1626.8795,"ma200":1527.1346,"ma250":1528.6457,"ma3":1566.74,"ma30":1668.9817,"ma5":1574.41,"ma60":1684.9752,"t":"2004-05-17 00:00"},{"ma10":1577.026,"ma120":1599.7336,"ma15":1597.4993,"ma20":1618.8945,"ma200":1527.2643,"ma250":1528.7167,"ma3":1552.6967,"ma30":1663.3537,"ma5":1571.886,"ma60":1682.503,"t":"2004-05-18 00:00"},{"ma10":1572.175,"ma120":1601.7226,"ma15":1591.28,"ma20":1611.951,"ma200":1527.359,"ma250":1528.9126,"ma3":1551.23,"ma30":1657.2427,"ma5":1562.79,"ma60":1679.8562,"t":"2004-05-19 00:00"},{"ma10":1569.136,"ma120":1603.5393,"ma15":1584.0313,"ma20":1605.45,"ma200":1527.5685,"ma250":1529.0231,"ma3":1554.2633,"ma30":1650.273,"ma5":1553.088,"ma60":1677.0568,"t":"2004-05-20 00:00"},{"ma10":1565.41,"ma120":1605.4579,"ma15":1578.8867,"ma20":1598.6735,"ma200":1527.8807,"ma250":1529.129,"ma3":1555.2267,"ma30":1643.2627,"ma5":1552.216,"ma60":1674.3332,"t":"2004-05-21 00:00"},{"ma10":1564.352,"ma120":1607.4062,"ma15":1573.21,"ma20":1592.397,"ma200":1528.1401,"ma250":1529.3891,"ma3":1552.58,"ma30":1636.0583,"ma5":1554.294,"ma60":1672.1448,"t":"2004-05-24 00:00"},{"ma10":1559.351,"ma120":1608.8993,"ma15":1566.956,"ma20":1584.8285,"ma200":1528.2196,"ma250":1529.3696,"ma3":1542.2433,"ma30":1627.4093,"ma5":1546.816,"ma60":1669.4073,"t":"2004-05-25 00:00"},{"ma10":1551.418,"ma120":1610.1321,"ma15":1561.4653,"ma20":1578.4715,"ma200":1528.3745,"ma250":1529.2462,"ma3":1530.9467,"ma30":1619.0723,"ma5":1540.046,"ma60":1667.3583,"t":"2004-05-26 00:00"},{"ma10":1547.379,"ma120":1611.7622,"ma15":1559.9807,"ma20":1573.441,"ma200":1528.7722,"ma250":1529.2572,"ma3":1533.2233,"ma30":1611.969,"ma5":1541.67,"ma60":1665.7297,"t":"2004-05-27 00:00"},{"ma10":1545.982,"ma120":1612.9682,"ma15":1556.856,"ma20":1569.102,"ma200":1529.1638,"ma250":1529.2302,"ma3":1543.4467,"ma30":1606.0147,"ma5":1539.748,"ma60":1663.6238,"t":"2004-05-28 00:00"},{"ma10":1547.577,"ma120":1614.1973,"ma15":1556.5213,"ma20":1565.1225,"ma200":1529.5568,"ma250":1529.3118,"ma3":1553.9367,"ma30":1600.4453,"ma5":1540.86,"ma60":1661.393,"t":"2004-05-31 00:00"},{"ma10":1549.999,"ma120":1615.5952,"ma15":1557.2947,"ma20":1563.5125,"ma200":1530.0569,"ma250":1529.4965,"ma3":1561.43,"ma30":1595.9293,"ma5":1553.182,"ma60":1659.5993,"t":"2004-06-01 00:00"},{"ma10":1550.877,"ma120":1617.0783,"ma15":1554.848,"ma20":1561.526,"ma200":1530.5085,"ma250":1529.5804,"ma3":1567.5467,"ma30":1591.593,"ma5":1561.708,"ma60":1658.0203,"t":"2004-06-02 00:00"},{"ma10":1550.324,"ma120":1618.2976,"ma15":1551.2453,"ma20":1559.73,"ma200":1530.8414,"ma250":1529.5107,"ma3":1563.42,"ma30":1587.0747,"ma5":1558.978,"ma60":1655.9313,"t":"2004-06-03 00:00"},{"ma10":1548.7,"ma120":1619.2092,"ma15":1549.872,"ma20":1557.055,"ma200":1531.08,"ma250":1529.401,"ma3":1550.8967,"ma30":1582.0157,"ma5":1557.652,"ma60":1653.9312,"t":"2004-06-04 00:00"},{"ma10":1545.379,"ma120":1619.8911,"ma15":1548.3507,"ma20":1554.8655,"ma200":1531.1941,"ma250":1529.1962,"ma3":1534.2533,"ma30":1576.7243,"ma5":1549.898,"ma60":1651.9312,"t":"2004-06-07 00:00"},{"ma10":1542.955,"ma120":1620.2976,"ma15":1544.242,"ma20":1551.153,"ma200":1531.2319,"ma250":1528.9642,"ma3":1517.68,"ma30":1570.8707,"ma5":1532.728,"ma60":1649.543,"t":"2004-06-08 00:00"},{"ma10":1537.318,"ma120":1620.4247,"ma15":1538.2273,"ma20":1544.368,"ma200":1531.1354,"ma250":1528.5638,"ma3":1493.0067,"ma30":1564.7537,"ma5":1512.928,"ma60":1646.043,"t":"2004-06-09 00:00"},{"ma10":1528.434,"ma120":1620.5682,"ma15":1532.846,"ma20":1537.9065,"ma200":1531.1208,"ma250":1528.1322,"ma3":1476.74,"ma30":1558.4387,"ma5":1497.89,"ma60":1642.3213,"t":"2004-06-10 00:00"},{"ma10":1520.769,"ma120":1620.8633,"ma15":1527.0953,"ma20":1533.3755,"ma200":1531.1091,"ma250":1527.7143,"ma3":1469.4933,"ma30":1552.991,"ma5":1483.886,"ma60":1638.6102,"t":"2004-06-11 00:00"},{"ma10":1509.052,"ma120":1620.8247,"ma15":1519.6547,"ma20":1528.3145,"ma200":1530.9064,"ma250":1527.2203,"ma3":1459.7167,"ma30":1546.4323,"ma5":1468.206,"ma60":1633.6522,"t":"2004-06-14 00:00"},{"ma10":1497.464,"ma120":1620.7777,"ma15":1516.0367,"ma20":1523.7315,"ma200":1530.8961,"ma250":1526.779,"ma3":1458.1967,"ma30":1541.4963,"ma5":1462.2,"ma60":1628.9562,"t":"2004-06-15 00:00"},{"ma10":1488.299,"ma120":1620.8227,"ma15":1512.7687,"ma20":1519.588,"ma200":1530.9937,"ma250":1526.4557,"ma3":1459.3133,"ma30":1537.117,"ma5":1463.67,"ma60":1624.4615,"t":"2004-06-16 00:00"},{"ma10":1478.496,"ma120":1620.612,"ma15":1505.3233,"ma20":1514.41,"ma200":1530.9702,"ma250":1526.082,"ma3":1461.5667,"ma30":1532.652,"ma5":1459.102,"ma60":1619.9322,"t":"2004-06-17 00:00"},{"ma10":1467.017,"ma120":1620.2532,"ma15":1497.2287,"ma20":1507.8585,"ma200":1530.8813,"ma250":1525.6704,"ma3":1449.4067,"ma30":1527.0423,"ma5":1450.148,"ma60":1614.5893,"t":"2004-06-18 00:00"},{"ma10":1458.65,"ma120":1619.9792,"ma15":1489.066,"ma20":1502.0145,"ma200":1530.8,"ma250":1525.2492,"ma3":1435.4233,"ma30":1522.7937,"ma5":1449.094,"ma60":1609.2192,"t":"2004-06-21 00:00"},{"ma10":1454.337,"ma120":1619.9517,"ma15":1480.4673,"ma20":1498.646,"ma200":1530.8451,"ma250":1524.7886,"ma3":1437.15,"ma30":1518.881,"ma5":1446.474,"ma60":1604.369,"t":"2004-06-22 00:00"},{"ma10":1451.603,"ma120":1619.8136,"ma15":1472.0447,"ma20":1494.4605,"ma200":1530.8433,"ma250":1524.303,"ma3":1441.6267,"ma30":1513.4463,"ma5":1439.536,"ma60":1599.3803,"t":"2004-06-23 00:00"},{"ma10":1447.544,"ma120":1619.6591,"ma15":1464.326,"ma20":1487.989,"ma200":1530.7877,"ma250":1523.747,"ma3":1439.72,"ma30":1507.7857,"ma5":1435.986,"ma60":1594.2348,"t":"2004-06-24 00:00"},{"ma10":1440.448,"ma120":1618.8937,"ma15":1454.9273,"ma20":1480.6085,"ma200":1530.6823,"ma250":1523.1126,"ma3":1423.1967,"ma30":1502.3997,"ma5":1430.748,"ma60":1588.6858,"t":"2004-06-25 00:00"},{"ma10":1435.092,"ma120":1617.9315,"ma15":1446.13,"ma20":1472.072,"ma200":1530.4822,"ma250":1522.4246,"ma3":1404.68,"ma30":1497.2403,"ma5":1421.09,"ma60":1583.111,"t":"2004-06-28 00:00"},{"ma10":1429.583,"ma120":1617.0553,"ma15":1440.4553,"ma20":1463.5235,"ma200":1530.3988,"ma250":1521.8439,"ma3":1398.3267,"ma30":1492.3487,"ma5":1412.692,"ma60":1577.8512,"t":"2004-06-29 00:00"},{"ma10":1421.957,"ma120":1616.11,"ma15":1435.8613,"ma20":1455.128,"ma200":1530.3162,"ma250":1521.2855,"ma3":1397.6767,"ma30":1487.0443,"ma5":1404.378,"ma60":1572.1435,"t":"2004-06-30 00:00"},{"ma10":1421.514,"ma120":1615.4958,"ma15":1434.0433,"ma20":1450.005,"ma200":1530.4116,"ma250":1520.9319,"ma3":1416.3067,"ma30":1483.4447,"ma5":1407.042,"ma60":1566.8588,"t":"2004-07-01 00:00"},{"ma10":1422.903,"ma120":1615.0354,"ma15":1431.9847,"ma20":1444.96,"ma200":1530.3685,"ma250":1520.6512,"ma3":1427.14,"ma30":1479.54,"ma5":1415.058,"ma60":1561.4013,"t":"2004-07-02 00:00"},{"ma10":1424.015,"ma120":1614.4905,"ma15":1432.3747,"ma20":1441.3325,"ma200":1530.3589,"ma250":1520.3798,"ma3":1442.2833,"ma30":1476.0147,"ma5":1426.94,"ma60":1556.0365,"t":"2004-07-05 00:00"},{"ma10":1423.997,"ma120":1614.1027,"ma15":1431.4893,"ma20":1439.167,"ma200":1530.3721,"ma250":1520.1735,"ma3":1445.4267,"ma30":1473.763,"ma5":1435.302,"ma60":1550.5862,"t":"2004-07-06 00:00"},{"ma10":1423.764,"ma120":1613.4461,"ma15":1429.0213,"ma20":1437.6835,"ma200":1530.327,"ma250":1519.8656,"ma3":1444.4967,"ma30":1470.895,"ma5":1443.15,"ma60":1544.9837,"t":"2004-07-07 00:00"},{"ma10":1424.967,"ma120":1612.3747,"ma15":1428.64,"ma20":1436.2555,"ma200":1530.3683,"ma250":1519.6365,"ma3":1442.8933,"ma30":1466.9817,"ma5":1442.892,"ma60":1539.4753,"t":"2004-07-08 00:00"},{"ma10":1427.921,"ma120":1611.1757,"ma15":1428.8633,"ma20":1434.1845,"ma200":1530.3929,"ma250":1519.415,"ma3":1436.2767,"ma30":1463.046,"ma5":1440.784,"ma60":1534.5303,"t":"2004-07-09 00:00"},{"ma10":1429.118,"ma120":1609.592,"ma15":1426.442,"ma20":1432.105,"ma200":1530.2783,"ma250":1519.0648,"ma3":1422.5267,"ma30":1457.754,"ma5":1431.296,"ma60":1529.0997,"t":"2004-07-12 00:00"},{"ma10":1428.195,"ma120":1607.8364,"ma15":1423.0273,"ma20":1428.889,"ma200":1530.1597,"ma250":1518.664,"ma3":1409.0867,"ma30":1451.7473,"ma5":1421.088,"ma60":1523.8383,"t":"2004-07-13 00:00"},{"ma10":1428.655,"ma120":1606.3555,"ma15":1420.5627,"ma20":1425.306,"ma200":1530.0587,"ma250":1518.2612,"ma3":1400.1233,"ma30":1446.3037,"ma5":1414.16,"ma60":1518.9483,"t":"2004-07-14 00:00"},{"ma10":1426.702,"ma120":1604.714,"ma15":1420.1487,"ma20":1424.108,"ma200":1530.1206,"ma250":1517.938,"ma3":1408.2533,"ma30":1442.2373,"ma5":1410.512,"ma60":1514.656,"t":"2004-07-15 00:00"},{"ma10":1428.196,"ma120":1603.4094,"ma15":1423.8167,"ma20":1425.5495,"ma200":1530.4136,"ma250":1517.7566,"ma3":1427.1433,"ma30":1439.372,"ma5":1415.608,"ma60":1510.6938,"t":"2004-07-16 00:00"},{"ma10":1429.491,"ma120":1602.2854,"ma15":1428.6407,"ma20":1426.753,"ma200":1530.6708,"ma250":1517.5387,"ma3":1445.07,"ma30":1437.3853,"ma5":1427.686,"ma60":1507.0548,"t":"2004-07-19 00:00"},{"ma10":1429.235,"ma120":1601.1308,"ma15":1431.2573,"ma20":1426.616,"ma200":1530.9614,"ma250":1517.3172,"ma3":1453.87,"ma30":1435.8563,"ma5":1437.382,"ma60":1503.3635,"t":"2004-07-20 00:00"},{"ma10":1430.199,"ma120":1599.861,"ma15":1434.516,"ma20":1426.9815,"ma200":1531.2491,"ma250":1516.9816,"ma3":1451.1733,"ma30":1435.1887,"ma5":1446.238,"ma60":1499.9712,"t":"2004-07-21 00:00"},{"ma10":1426.965,"ma120":1598.016,"ma15":1432.274,"ma20":1425.966,"ma200":1531.3295,"ma250":1516.496,"ma3":1434.4733,"ma30":1433.1587,"ma5":1443.418,"ma60":1495.7987,"t":"2004-07-22 00:00"},{"ma10":1424.64,"ma120":1596.4883,"ma15":1430.0213,"ma20":1426.2805,"ma200":1531.4593,"ma250":1516.04,"ma3":1420.96,"ma30":1431.003,"ma5":1433.672,"ma60":1491.997,"t":"2004-07-23 00:00"},{"ma10":1423.692,"ma120":1594.5198,"ma15":1426.2267,"ma20":1426.405,"ma200":1531.4468,"ma250":1515.4889,"ma3":1400.8367,"ma30":1429.3007,"ma5":1419.698,"ma60":1487.8665,"t":"2004-07-26 00:00"},{"ma10":1422.159,"ma120":1592.3103,"ma15":1421.802,"ma20":1425.177,"ma200":1531.3963,"ma250":1514.9074,"ma3":1393.0667,"ma30":1426.6457,"ma5":1406.936,"ma60":1484.071,"t":"2004-07-27 00:00"},{"ma10":1420.664,"ma120":1589.8407,"ma15":1418.496,"ma20":1424.6595,"ma200":1531.4589,"ma250":1514.3052,"ma3":1386.87,"ma30":1423.7587,"ma5":1395.09,"ma60":1480.4378,"t":"2004-07-28 00:00"},{"ma10":1419.243,"ma120":1587.4565,"ma15":1416.3327,"ma20":1422.9725,"ma200":1531.6414,"ma250":1513.9059,"ma3":1393.4233,"ma30":1422.4863,"ma5":1395.068,"ma60":1477.5692,"t":"2004-07-29 00:00"},{"ma10":1412.25,"ma120":1585.0149,"ma15":1413.3693,"ma20":1420.223,"ma200":1531.7957,"ma250":1513.4672,"ma3":1394.1133,"ma30":1421.1163,"ma5":1390.828,"ma60":1474.0793,"t":"2004-07-30 00:00"},{"ma10":1403.818,"ma120":1582.2623,"ma15":1411.774,"ma20":1416.6545,"ma200":1531.826,"ma250":1512.9662,"ma3":1388.9167,"ma30":1419.108,"ma5":1387.938,"ma60":1470.9508,"t":"2004-08-02 00:00"},{"ma10":1395.65,"ma120":1579.5561,"ma15":1409.5607,"ma20":1412.4425,"ma200":1531.7989,"ma250":1512.4226,"ma3":1375.2267,"ma30":1416.294,"ma5":1384.364,"ma60":1467.5875,"t":"2004-08-03 00:00"},{"ma10":1391.297,"ma120":1577.279,"ma15":1409.6107,"ma20":1410.748,"ma200":1531.9756,"ma250":1512.0668,"ma3":1381.33,"ma30":1415.0867,"ma5":1387.504,"ma60":1464.2665,"t":"2004-08-04 00:00"},{"ma10":1389.457,"ma120":1574.9891,"ma15":1407.444,"ma20":1408.211,"ma200":1531.9007,"ma250":1511.7124,"ma3":1386.6033,"ma30":1413.7963,"ma5":1383.846,"ma60":1460.791,"t":"2004-08-05 00:00"},{"ma10":1387.763,"ma120":1572.7551,"ma15":1403.066,"ma20":1406.2015,"ma200":1531.8547,"ma250":1511.3927,"ma3":1394.67,"ma30":1413.4413,"ma5":1384.698,"ma60":1457.9205,"t":"2004-08-06 00:00"},{"ma10":1388.581,"ma120":1570.2469,"ma15":1398.9533,"ma20":1406.1365,"ma200":1531.8931,"ma250":1511.0669,"ma3":1391.7833,"ma30":1413.797,"ma5":1389.224,"ma60":1455.5187,"t":"2004-08-09 00:00"},{"ma10":1390.245,"ma120":1567.7219,"ma15":1395.8087,"ma20":1406.202,"ma200":1531.9815,"ma250":1510.7514,"ma3":1395.6933,"ma30":1413.533,"ma5":1396.126,"ma60":1452.9408,"t":"2004-08-10 00:00"},{"ma10":1389.86,"ma120":1564.9541,"ma15":1391.6033,"ma20":1405.262,"ma200":1532.0787,"ma250":1510.3842,"ma3":1393.86,"ma30":1413.0597,"ma5":1392.216,"ma60":1450.052,"t":"2004-08-11 00:00"},{"ma10":1385.947,"ma120":1562.0473,"ma15":1388.9873,"ma20":1402.595,"ma200":1532.0668,"ma250":1509.9492,"ma3":1384.6433,"ma30":1410.6307,"ma5":1388.048,"ma60":1447.0377,"t":"2004-08-12 00:00"},{"ma10":1384.172,"ma120":1559.1031,"ma15":1386.3907,"ma20":1398.211,"ma200":1532.1116,"ma250":1509.4455,"ma3":1373.87,"ma30":1408.206,"ma5":1383.646,"ma60":1443.873,"t":"2004-08-13 00:00"},{"ma10":1382.301,"ma120":1556.3769,"ma15":1384.18,"ma20":1393.0595,"ma200":1532.0626,"ma250":1508.8863,"ma3":1363.72,"ma30":1405.2033,"ma5":1375.378,"ma60":1440.609,"t":"2004-08-16 00:00"},{"ma10":1381.695,"ma120":1553.6928,"ma15":1382.5847,"ma20":1388.6725,"ma200":1531.8736,"ma250":1508.3821,"ma3":1361.0533,"ma30":1402.1933,"ma5":1367.264,"ma60":1437.9782,"t":"2004-08-17 00:00"},{"ma10":1377.066,"ma120":1551.2831,"ma15":1380.5453,"ma20":1384.1815,"ma200":1531.7314,"ma250":1507.8655,"ma3":1357.6433,"ma30":1399.5207,"ma5":1361.916,"ma60":1435.2078,"t":"2004-08-18 00:00"},{"ma10":1372.207,"ma120":1548.6627,"ma15":1376.0867,"ma20":1380.832,"ma200":1531.5245,"ma250":1507.3422,"ma3":1352.9567,"ma30":1396.2097,"ma5":1356.366,"ma60":1431.5957,"t":"2004-08-19 00:00"},{"ma10":1367.335,"ma120":1545.8849,"ma15":1373.1227,"ma20":1377.549,"ma200":1531.3859,"ma250":1506.8115,"ma3":1346.8033,"ma30":1393.246,"ma5":1351.024,"ma60":1428.146,"t":"2004-08-20 00:00"},{"ma10":1360.291,"ma120":1542.8487,"ma15":1369.9353,"ma20":1374.436,"ma200":1531.1663,"ma250":1506.196,"ma3":1335.8667,"ma30":1390.8547,"ma5":1345.204,"ma60":1424.3043,"t":"2004-08-23 00:00"},{"ma10":1354.677,"ma120":1539.9933,"ma15":1368.4933,"ma20":1372.461,"ma200":1531.082,"ma250":1505.7112,"ma3":1337.26,"ma30":1389.027,"ma5":1342.09,"ma60":1420.3872,"t":"2004-08-24 00:00"},{"ma10":1350.159,"ma120":1537.3097,"ma15":1364.178,"ma20":1370.0095,"ma200":1531.0578,"ma250":1505.2468,"ma3":1336.6067,"ma30":1386.8943,"ma5":1338.402,"ma60":1416.599,"t":"2004-08-25 00:00"},{"ma10":1346.781,"ma120":1534.5226,"ma15":1360.5367,"ma20":1366.364,"ma200":1530.9883,"ma250":1504.7836,"ma3":1339.61,"ma30":1383.9903,"ma5":1337.196,"ma60":1413.1138,"t":"2004-08-26 00:00"},{"ma10":1341.997,"ma120":1531.6768,"ma15":1355.88,"ma20":1363.0845,"ma200":1530.7711,"ma250":1504.2857,"ma3":1331.6033,"ma30":1379.473,"ma5":1332.97,"ma60":1409.4225,"t":"2004-08-27 00:00"},{"ma10":1338.487,"ma120":1529.0291,"ma15":1350.784,"ma20":1360.394,"ma200":1530.4204,"ma250":1503.7645,"ma3":1324.8133,"ma30":1374.8687,"ma5":1331.77,"ma60":1406.127,"t":"2004-08-30 00:00"},{"ma10":1336.673,"ma120":1526.5704,"ma15":1346.87,"ma20":1359.184,"ma200":1530.2051,"ma250":1503.3661,"ma3":1327.36,"ma30":1371.3393,"ma5":1331.256,"ma60":1403.5978,"t":"2004-08-31 00:00"},{"ma10":1332.997,"ma120":1523.5987,"ma15":1342.6367,"ma20":1355.0315,"ma200":1530.0285,"ma250":1502.8876,"ma3":1327.6433,"ma30":1367.12,"ma5":1327.592,"ma60":1401.1543,"t":"2004-09-01 00:00"},{"ma10":1331.745,"ma120":1520.5678,"ma15":1339.952,"ma20":1351.976,"ma200":1529.9921,"ma250":1502.4438,"ma3":1330.4833,"ma30":1364.4697,"ma5":1326.294,"ma60":1398.8142,"t":"2004-09-02 00:00"},{"ma10":1330.283,"ma120":1517.5043,"ma15":1337.1967,"ma20":1348.809,"ma200":1529.9272,"ma250":1502.0636,"ma3":1325.5033,"ma30":1361.7937,"ma5":1327.596,"ma60":1396.3983,"t":"2004-09-03 00:00"},{"ma10":1329.888,"ma120":1514.0479,"ma15":1334.9933,"ma20":1345.0895,"ma200":1529.8164,"ma250":1501.6486,"ma3":1325.5033,"ma30":1359.5867,"ma5":1328.006,"ma60":1394.4437,"t":"2004-09-06 00:00"},{"ma10":1327.854,"ma120":1510.5375,"ma15":1332.5993,"ma20":1341.2655,"ma200":1529.8489,"ma250":1501.2443,"ma3":1324.29,"ma30":1357.592,"ma5":1324.452,"ma60":1392.1188,"t":"2004-09-07 00:00"},{"ma10":1324.809,"ma120":1506.9061,"ma15":1329.34,"ma20":1337.484,"ma200":1529.7975,"ma250":1500.8188,"ma3":1318.36,"ma30":1354.9427,"ma5":1322.026,"ma60":1389.3507,"t":"2004-09-08 00:00"},{"ma10":1319.798,"ma120":1503.2982,"ma15":1325.5973,"ma20":1333.2895,"ma200":1529.5638,"ma250":1500.2682,"ma3":1305.9767,"ma30":1350.842,"ma5":1313.302,"ma60":1386.6642,"t":"2004-09-09 00:00"},{"ma10":1316.445,"ma120":1499.4583,"ma15":1321.9533,"ma20":1329.221,"ma200":1529.3588,"ma250":1499.6172,"ma3":1293.5733,"ma30":1347.538,"ma5":1305.294,"ma60":1384.3272,"t":"2004-09-10 00:00"},{"ma10":1310.536,"ma120":1495.3303,"ma15":1317.614,"ma20":1324.5115,"ma200":1529.0776,"ma250":1498.8724,"ma3":1277.2367,"ma30":1343.7747,"ma5":1293.066,"ma60":1381.4413,"t":"2004-09-13 00:00"},{"ma10":1306.366,"ma120":1491.6525,"ma15":1314.6627,"ma20":1321.5195,"ma200":1528.885,"ma250":1498.2825,"ma3":1282.5867,"ma30":1341.578,"ma5":1288.28,"ma60":1378.936,"t":"2004-09-14 00:00"},{"ma10":1309.743,"ma120":1488.4457,"ma15":1315.6927,"ma20":1321.37,"ma200":1528.7786,"ma250":1497.9137,"ma3":1305.3033,"ma30":1339.9353,"ma5":1297.46,"ma60":1377.511,"t":"2004-09-15 00:00"},{"ma10":1314.07,"ma120":1485.4017,"ma15":1318.1447,"ma20":1322.9075,"ma200":1528.8268,"ma250":1497.6724,"ma3":1342.2633,"ma30":1339.3407,"ma5":1314.838,"ma60":1376.5685,"t":"2004-09-16 00:00"},{"ma10":1322.828,"ma120":1482.7404,"ma15":1324.4173,"ma20":1326.5555,"ma200":1528.8803,"ma250":1497.6283,"ma3":1380.3767,"ma30":1340.1487,"ma5":1340.362,"ma60":1376.795,"t":"2004-09-17 00:00"},{"ma10":1337.004,"ma120":1480.6033,"ma15":1334.0047,"ma20":1333.446,"ma200":1529.1543,"ma250":1497.8009,"ma3":1416.3733,"ma30":1342.3943,"ma5":1380.942,"ma60":1378.0957,"t":"2004-09-20 00:00"},{"ma10":1349.431,"ma120":1478.3057,"ma15":1341.1047,"ma20":1338.6425,"ma200":1529.3376,"ma250":1497.9024,"ma3":1442.16,"ma30":1343.9873,"ma5":1410.582,"ma60":1378.7602,"t":"2004-09-21 00:00"},{"ma10":1360.513,"ma120":1475.6268,"ma15":1347.684,"ma20":1342.661,"ma200":1529.4928,"ma250":1497.8872,"ma3":1443.9767,"ma30":1345.1603,"ma5":1423.566,"ma60":1379.11,"t":"2004-09-22 00:00"},{"ma10":1378.56,"ma120":1473.182,"ma15":1356.8073,"ma20":1349.179,"ma200":1529.8306,"ma250":1498.1096,"ma3":1444.4967,"ma30":1348.3797,"ma5":1442.282,"ma60":1379.5052,"t":"2004-09-23 00:00"},{"ma10":1393.408,"ma120":1470.4063,"ma15":1364.0367,"ma20":1354.9265,"ma200":1529.8449,"ma250":1498.2617,"ma3":1440.1633,"ma30":1350.6167,"ma5":1446.454,"ma60":1379.4113,"t":"2004-09-24 00:00"},{"ma10":1410.116,"ma120":1467.5807,"ma15":1371.0993,"ma20":1360.326,"ma200":1529.8054,"ma250":1498.3469,"ma3":1442.58,"ma30":1353.0463,"ma5":1439.29,"ma60":1379.1248,"t":"2004-09-27 00:00"},{"ma10":1423.639,"ma120":1464.7312,"ma15":1378.5193,"ma20":1365.0025,"ma200":1529.7582,"ma250":1498.53,"ma3":1432.85,"ma30":1355.5593,"ma5":1436.696,"ma60":1378.8763,"t":"2004-09-28 00:00"},{"ma10":1430.117,"ma120":1461.7767,"ma15":1385.898,"ma20":1369.93,"ma200":1529.5942,"ma250":1498.6481,"ma3":1427.6667,"ma30":1357.619,"ma5":1436.668,"ma60":1378.5698,"t":"2004-09-29 00:00"},{"ma10":1432.667,"ma120":1458.6636,"ma15":1393.3907,"ma20":1373.3685,"ma200":1529.3221,"ma250":1498.6694,"ma3":1417.4333,"ma30":1359.494,"ma5":1423.052,"ma60":1377.8518,"t":"2004-09-30 00:00"},{"ma10":1433.49,"ma120":1456.1267,"ma15":1402.4473,"ma20":1378.159,"ma200":1529.2534,"ma250":1498.8354,"ma3":1413.2133,"ma30":1362.2003,"ma5":1420.526,"ma60":1377.7232,"t":"2004-10-08 00:00"},{"ma10":1428.483,"ma120":1453.5447,"ma15":1412.636,"ma20":1382.7435,"ma200":1529.1023,"ma250":1498.9273,"ma3":1410.9267,"ma30":1365.125,"ma5":1417.676,"ma60":1377.9898,"t":"2004-10-11 00:00"},{"ma10":1422.071,"ma120":1450.7889,"ma15":1418.2413,"ma20":1385.751,"ma200":1528.6774,"ma250":1498.8882,"ma3":1406.84,"ma30":1366.452,"ma5":1407.446,"ma60":1377.7395,"t":"2004-10-12 00:00"},{"ma10":1418.728,"ma120":1448.2019,"ma15":1420.3407,"ma20":1389.6205,"ma200":1528.2609,"ma250":1498.9299,"ma3":1394.77,"ma30":1368.0167,"ma5":1400.788,"ma60":1377.4555,"t":"2004-10-13 00:00"},{"ma10":1405.544,"ma120":1445.3174,"ma15":1417.79,"ma20":1392.052,"ma200":1527.5717,"ma250":1498.7783,"ma3":1368.0333,"ma30":1367.9673,"ma5":1388.036,"ma60":1375.9788,"t":"2004-10-14 00:00"},{"ma10":1395.04,"ma120":1442.2896,"ma15":1412.178,"ma20":1394.224,"ma200":1526.8725,"ma250":1498.679,"ma3":1350.06,"ma30":1368.2977,"ma5":1369.554,"ma60":1373.8853,"t":"2004-10-15 00:00"},{"ma10":1385.839,"ma120":1439.4522,"ma15":1403.656,"ma20":1397.9775,"ma200":1526.2177,"ma250":1498.5519,"ma3":1332.95,"ma30":1368.8303,"ma5":1354.002,"ma60":1371.8495,"t":"2004-10-18 00:00"},{"ma10":1376.042,"ma120":1436.6872,"ma15":1396.26,"ma20":1399.8405,"ma200":1525.6359,"ma250":1498.4157,"ma3":1334.51,"ma30":1368.6823,"ma5":1344.638,"ma60":1370.0108,"t":"2004-10-19 00:00"},{"ma10":1367.099,"ma120":1434.0122,"ma15":1390.2887,"ma20":1398.608,"ma200":1525.0023,"ma250":1498.2613,"ma3":1334.53,"ma30":1368.9863,"ma5":1333.41,"ma60":1368.0532,"t":"2004-10-20 00:00"},{"ma10":1358.484,"ma120":1431.1185,"ma15":1380.0067,"ma20":1395.5755,"ma200":1524.3236,"ma250":1497.8875,"ma3":1326.25,"ma30":1368.407,"ma5":1328.932,"ma60":1366.4383,"t":"2004-10-21 00:00"},{"ma10":1349.127,"ma120":1428.5673,"ma15":1372.9267,"ma20":1391.3085,"ma200":1523.5056,"ma250":1497.6063,"ma3":1323.4967,"ma30":1368.4817,"ma5":1328.7,"ma60":1365.1377,"t":"2004-10-22 00:00"},{"ma10":1338.927,"ma120":1425.8644,"ma15":1365.1767,"ma20":1383.705,"ma200":1522.5581,"ma250":1497.2982,"ma3":1317.02,"ma30":1368.138,"ma5":1323.852,"ma60":1363.8623,"t":"2004-10-25 00:00"},{"ma10":1332.961,"ma120":1423.4721,"ma15":1357.7893,"ma20":1377.516,"ma200":1521.6129,"ma250":1497.0649,"ma3":1321.7633,"ma30":1368.1543,"ma5":1321.284,"ma60":1362.8732,"t":"2004-10-26 00:00"},{"ma10":1328.569,"ma120":1421.2721,"ma15":1352.642,"ma20":1373.6485,"ma200":1520.7639,"ma250":1496.9741,"ma3":1326.2433,"ma30":1369.27,"ma5":1323.728,"ma60":1362.1063,"t":"2004-10-27 00:00"},{"ma10":1329.449,"ma120":1419.2912,"ma15":1348.978,"ma20":1367.4965,"ma200":1519.8987,"ma250":1496.8587,"ma3":1336.44,"ma30":1371.1843,"ma5":1329.966,"ma60":1361.0132,"t":"2004-10-28 00:00"},{"ma10":1328.451,"ma120":1416.9991,"ma15":1342.152,"ma20":1361.7455,"ma200":1519.0192,"ma250":1496.7029,"ma3":1335.0267,"ma30":1372.2997,"ma5":1328.202,"ma60":1359.9188,"t":"2004-10-29 00:00"},{"ma10":1325.441,"ma120":1414.8687,"ma15":1334.9613,"ma20":1355.64,"ma200":1517.9958,"ma250":1496.4668,"ma3":1322.5233,"ma30":1373.7987,"ma5":1327.03,"ma60":1358.7867,"t":"2004-11-01 00:00"},{"ma10":1321.832,"ma120":1412.6477,"ma15":1329.434,"ma20":1348.937,"ma200":1517.0182,"ma250":1496.0809,"ma3":1309.12,"ma30":1373.8377,"ma5":1322.38,"ma60":1357.7078,"t":"2004-11-02 00:00"},{"ma10":1321.449,"ma120":1410.3392,"ma15":1325.436,"ma20":1344.274,"ma200":1516.066,"ma250":1495.8413,"ma3":1311.19,"ma30":1372.8883,"ma5":1319.17,"ma60":1356.4118,"t":"2004-11-03 00:00"},{"ma10":1320.872,"ma120":1407.8992,"ma15":1323.5587,"ma20":1339.678,"ma200":1514.7482,"ma250":1495.5331,"ma3":1311.02,"ma30":1370.6743,"ma5":1311.778,"ma60":1355.0075,"t":"2004-11-04 00:00"},{"ma10":1318.449,"ma120":1405.7529,"ma15":1321.866,"ma20":1333.788,"ma200":1513.4012,"ma250":1495.2758,"ma3":1312.22,"ma30":1367.022,"ma5":1308.696,"ma60":1353.5853,"t":"2004-11-05 00:00"},{"ma10":1317.757,"ma120":1403.7885,"ma15":1319.7887,"ma20":1328.342,"ma200":1511.9864,"ma250":1495.0154,"ma3":1304.7133,"ma30":1361.7223,"ma5":1308.484,"ma60":1352.0583,"t":"2004-11-08 00:00"},{"ma10":1316.022,"ma120":1401.7217,"ma15":1317.776,"ma20":1324.4915,"ma200":1510.4729,"ma250":1494.7992,"ma3":1305.5967,"ma30":1357.018,"ma5":1309.664,"ma60":1350.5027,"t":"2004-11-09 00:00"},{"ma10":1317.181,"ma120":1400.0226,"ma15":1319.3633,"ma20":1322.875,"ma200":1509.3375,"ma250":1494.8382,"ma3":1322.0167,"ma30":1354.826,"ma5":1315.192,"ma60":1349.9932,"t":"2004-11-10 00:00"},{"ma10":1317.714,"ma120":1398.3393,"ma15":1321.798,"ma20":1323.5815,"ma200":1507.9802,"ma250":1494.8333,"ma3":1336.2967,"ma30":1350.9023,"ma5":1323.65,"ma60":1349.641,"t":"2004-11-11 00:00"},{"ma10":1320.882,"ma120":1396.6217,"ma15":1323.322,"ma20":1324.6665,"ma200":1506.6779,"ma250":1494.7859,"ma3":1351.2267,"ma30":1348.1243,"ma5":1333.068,"ma60":1349.3705,"t":"2004-11-12 00:00"},{"ma10":1327.358,"ma120":1395.1192,"ma15":1327.2487,"ma20":1326.3995,"ma200":1505.5661,"ma250":1494.7079,"ma3":1356.4467,"ma30":1346.2127,"ma5":1346.232,"ma60":1349.6295,"t":"2004-11-15 00:00"},{"ma10":1334.244,"ma120":1393.8887,"ma15":1330.2893,"ma20":1328.038,"ma200":1504.4856,"ma250":1494.649,"ma3":1364.22,"ma30":1344.0393,"ma5":1358.824,"ma60":1349.7993,"t":"2004-11-16 00:00"},{"ma10":1337.183,"ma120":1392.4862,"ma15":1331.1787,"ma20":1329.316,"ma200":1503.2642,"ma250":1494.6464,"ma3":1365.5267,"ma30":1341.9103,"ma5":1359.174,"ma60":1349.7647,"t":"2004-11-17 00:00"},{"ma10":1343.488,"ma120":1390.9083,"ma15":1332.918,"ma20":1332.18,"ma200":1501.9591,"ma250":1494.777,"ma3":1364.7867,"ma30":1340.948,"ma5":1363.326,"ma60":1350.221,"t":"2004-11-18 00:00"},{"ma10":1350.971,"ma120":1389.502,"ma15":1336.8793,"ma20":1334.71,"ma200":1500.9053,"ma250":1494.9364,"ma3":1367.9767,"ma30":1339.5157,"ma5":1368.874,"ma60":1350.858,"t":"2004-11-19 00:00"},{"ma10":1358.85,"ma120":1388.0612,"ma15":1342.0613,"ma20":1338.3035,"ma200":1499.701,"ma250":1495.094,"ma3":1376.9367,"ma30":1338.5113,"ma5":1371.468,"ma60":1351.8182,"t":"2004-11-22 00:00"},{"ma10":1365.231,"ma120":1386.3244,"ma15":1346.7087,"ma20":1340.6265,"ma200":1498.3108,"ma250":1495.3078,"ma3":1378.0733,"ma30":1338.0713,"ma5":1371.638,"ma60":1352.2617,"t":"2004-11-23 00:00"},{"ma10":1365.704,"ma120":1384.5915,"ma15":1348.8667,"ma20":1341.4425,"ma200":1496.6806,"ma250":1495.4658,"ma3":1371.1267,"ma30":1337.1513,"ma5":1372.234,"ma60":1352.584,"t":"2004-11-24 00:00"},{"ma10":1366.83,"ma120":1383.0482,"ma15":1352.4367,"ma20":1342.272,"ma200":1495.0051,"ma250":1495.575,"ma3":1362.8967,"ma30":1337.9977,"ma5":1370.334,"ma60":1352.9825,"t":"2004-11-25 00:00"},{"ma10":1367.281,"ma120":1381.5035,"ma15":1355.8767,"ma20":1344.0815,"ma200":1493.3928,"ma250":1495.6895,"ma3":1358.06,"ma30":1338.8713,"ma5":1365.688,"ma60":1353.5845,"t":"2004-11-26 00:00"},{"ma10":1364.019,"ma120":1380.0059,"ma15":1358.09,"ma20":1345.6885,"ma200":1491.5623,"ma250":1495.773,"ma3":1350.83,"ma30":1338.9393,"ma5":1356.57,"ma60":1353.8848,"t":"2004-11-29 00:00"},{"ma10":1361.057,"ma120":1378.7306,"ma15":1360.3127,"ma20":1347.6505,"ma200":1489.8111,"ma250":1495.7806,"ma3":1344.9767,"ma30":1339.0443,"ma5":1350.476,"ma60":1353.8633,"t":"2004-11-30 00:00"},{"ma10":1358.937,"ma120":1377.6212,"ma15":1359.016,"ma20":1348.06,"ma200":1488.097,"ma250":1495.6143,"ma3":1337.7133,"ma30":1339.1897,"ma5":1345.64,"ma60":1354.088,"t":"2004-12-01 00:00"},{"ma10":1355.463,"ma120":1376.4941,"ma15":1358.084,"ma20":1349.4755,"ma200":1486.4433,"ma250":1495.5004,"ma3":1336.2667,"ma30":1339.941,"ma5":1340.592,"ma60":1354.174,"t":"2004-12-02 00:00"},{"ma10":1351.187,"ma120":1375.3702,"ma15":1357.0827,"ma20":1351.079,"ma200":1484.8366,"ma250":1495.2332,"ma3":1335.0767,"ma30":1340.2023,"ma5":1336.686,"ma60":1354.342,"t":"2004-12-03 00:00"},{"ma10":1346.849,"ma120":1374.5443,"ma15":1355.0553,"ma20":1352.8495,"ma200":1483.0506,"ma250":1494.9581,"ma3":1336.6433,"ma30":1341.152,"ma5":1337.128,"ma60":1354.645,"t":"2004-12-06 00:00"},{"ma10":1342.1,"ma120":1373.3774,"ma15":1351.946,"ma20":1353.6655,"ma200":1481.1505,"ma250":1494.6054,"ma3":1333.53,"ma30":1341.1177,"ma5":1333.724,"ma60":1354.636,"t":"2004-12-07 00:00"},{"ma10":1338.832,"ma120":1372.1359,"ma15":1349.966,"ma20":1352.268,"ma200":1479.1972,"ma250":1494.3548,"ma3":1329.9433,"ma30":1340.5723,"ma5":1332.024,"ma60":1354.9212,"t":"2004-12-08 00:00"},{"ma10":1336.88,"ma120":1371.2468,"ma15":1348.0313,"ma20":1351.855,"ma200":1477.3062,"ma250":1494.1212,"ma3":1329.6667,"ma30":1340.4747,"ma5":1333.168,"ma60":1355.8295,"t":"2004-12-09 00:00"},{"ma10":1332.979,"ma120":1370.3337,"ma15":1343.882,"ma20":1350.13,"ma200":1475.286,"ma250":1493.6612,"ma3":1327.6567,"ma30":1340.3807,"ma5":1329.272,"ma60":1356.3402,"t":"2004-12-10 00:00"},{"ma10":1330.205,"ma120":1369.3022,"ma15":1338.9933,"ma20":1347.112,"ma200":1473.4262,"ma250":1493.1588,"ma3":1322.0733,"ma30":1340.5273,"ma5":1323.282,"ma60":1357.163,"t":"2004-12-13 00:00"},{"ma10":1326.883,"ma120":1368.1094,"ma15":1334.7473,"ma20":1343.97,"ma200":1471.5525,"ma250":1492.6088,"ma3":1311.6533,"ma30":1340.728,"ma5":1320.042,"ma60":1357.2828,"t":"2004-12-14 00:00"},{"ma10":1324.694,"ma120":1367.0454,"ma15":1331.676,"ma20":1341.8155,"ma200":1469.8808,"ma250":1492.0498,"ma3":1310.0967,"ma30":1340.2713,"ma5":1317.364,"ma60":1356.5798,"t":"2004-12-15 00:00"},{"ma10":1321.887,"ma120":1366.0227,"ma15":1328.122,"ma20":1338.675,"ma200":1468.1314,"ma250":1491.4654,"ma3":1308.54,"ma30":1340.2793,"ma5":1310.606,"ma60":1355.4768,"t":"2004-12-16 00:00"},{"ma10":1317.216,"ma120":1365.1008,"ma15":1323.706,"ma20":1334.2015,"ma200":1466.2085,"ma250":1490.8807,"ma3":1302.8533,"ma30":1339.7913,"ma5":1305.16,"ma60":1353.4067,"t":"2004-12-17 00:00"},{"ma10":1310.798,"ma120":1364.1865,"ma15":1319.5747,"ma20":1328.8235,"ma200":1464.137,"ma250":1490.2091,"ma3":1290.3233,"ma30":1338.8323,"ma5":1298.314,"ma60":1350.2773,"t":"2004-12-20 00:00"},{"ma10":1305.94,"ma120":1363.0738,"ma15":1315.2013,"ma20":1324.02,"ma200":1462.0765,"ma250":1489.4321,"ma3":1280.3733,"ma30":1337.757,"ma5":1291.838,"ma60":1347.3875,"t":"2004-12-21 00:00"},{"ma10":1304.053,"ma120":1362.3106,"ma15":1313.3767,"ma20":1321.4425,"ma200":1460.3053,"ma250":1488.7823,"ma3":1286.0667,"ma30":1336.1963,"ma5":1290.742,"ma60":1345.5112,"t":"2004-12-22 00:00"},{"ma10":1298.444,"ma120":1360.991,"ma15":1310.0187,"ma20":1317.662,"ma200":1458.3745,"ma250":1488.03,"ma3":1288.4867,"ma30":1334.0513,"ma5":1286.282,"ma60":1342.4768,"t":"2004-12-23 00:00"},{"ma10":1295.176,"ma120":1359.6897,"ma15":1306.5413,"ma20":1314.0775,"ma200":1456.4892,"ma250":1487.2887,"ma3":1291.7767,"ma30":1331.812,"ma5":1285.192,"ma60":1339.9682,"t":"2004-12-24 00:00"},{"ma10":1292.234,"ma120":1358.3204,"ma15":1302.5833,"ma20":1311.2195,"ma200":1454.7049,"ma250":1486.5444,"ma3":1282.6767,"ma30":1328.8193,"ma5":1286.154,"ma60":1337.516,"t":"2004-12-27 00:00"},{"ma10":1289.373,"ma120":1356.8907,"ma15":1299.596,"ma20":1308.128,"ma200":1452.9141,"ma250":1485.8442,"ma3":1281.4167,"ma30":1325.771,"ma5":1286.908,"ma60":1334.9052,"t":"2004-12-28 00:00"},{"ma10":1285.499,"ma120":1355.5233,"ma15":1296.1207,"ma20":1305.0965,"ma200":1450.8953,"ma250":1485.1123,"ma3":1277.84,"ma30":1323.0433,"ma5":1280.256,"ma60":1332.4768,"t":"2004-12-29 00:00"},{"ma10":1282.368,"ma120":1354.1394,"ma15":1291.7807,"ma20":1302.1275,"ma200":1448.8056,"ma250":1484.422,"ma3":1275.6533,"ma30":1319.906,"ma5":1278.454,"ma60":1330.427,"t":"2004-12-30 00:00"},{"ma10":1279.969,"ma120":1352.7715,"ma15":1288.366,"ma20":1298.5925,"ma200":1446.6644,"ma250":1483.5161,"ma3":1271.5067,"ma30":1316.124,"ma5":1274.746,"ma60":1327.8198,"t":"2004-12-31 00:00"},{"ma10":1276.7,"ma120":1351.485,"ma15":1283.9047,"ma20":1293.749,"ma200":1444.1972,"ma250":1482.4846,"ma3":1260.9933,"ma30":1311.449,"ma5":1267.246,"ma60":1324.9802,"t":"2005-01-04 00:00"},{"ma10":1274.377,"ma120":1350.2557,"ma15":1280.1973,"ma20":1290.1585,"ma200":1441.7292,"ma250":1481.4371,"ma3":1253.7367,"ma30":1307.4723,"ma5":1261.846,"ma60":1322.7718,"t":"2005-01-05 00:00"},{"ma10":1267.563,"ma120":1348.8862,"ma15":1275.2893,"ma20":1285.808,"ma200":1439.2008,"ma250":1480.3444,"ma3":1244.7133,"ma30":1303.4827,"ma5":1254.87,"ma60":1320.317,"t":"2005-01-06 00:00"},{"ma10":1263.766,"ma120":1347.413,"ma15":1271.2713,"ma20":1281.105,"ma200":1436.8382,"ma250":1479.2643,"ma3":1245.3733,"ma30":1299.6967,"ma5":1249.078,"ma60":1318.8472,"t":"2005-01-07 00:00"},{"ma10":1260.502,"ma120":1345.7152,"ma15":1268.732,"ma20":1277.839,"ma200":1434.3609,"ma250":1478.2882,"ma3":1245.5267,"ma30":1296.219,"ma5":1246.258,"ma60":1317.5452,"t":"2005-01-10 00:00"},{"ma10":1258.221,"ma120":1344.0479,"ma15":1267.532,"ma20":1275.2275,"ma200":1431.8698,"ma250":1477.2781,"ma3":1251.5367,"ma30":1293.5533,"ma5":1249.196,"ma60":1316.2463,"t":"2005-01-11 00:00"},{"ma10":1256.019,"ma120":1342.4561,"ma15":1266.3153,"ma20":1272.696,"ma200":1429.4459,"ma250":1476.3176,"ma3":1255.5933,"ma30":1290.7583,"ma5":1250.192,"ma60":1314.9013,"t":"2005-01-12 00:00"},{"ma10":1254.219,"ma120":1340.8583,"ma15":1262.898,"ma20":1269.859,"ma200":1427.0273,"ma250":1475.2741,"ma3":1256.8967,"ma30":1288.1373,"ma5":1253.568,"ma60":1313.6635,"t":"2005-01-13 00:00"},{"ma10":1251.41,"ma120":1339.5098,"ma15":1260.4247,"ma20":1266.889,"ma200":1424.5729,"ma250":1473.9832,"ma3":1252.95,"ma30":1285.2217,"ma5":1253.742,"ma60":1312.5813,"t":"2005-01-14 00:00"},{"ma10":1246.425,"ma120":1337.9202,"ma15":1255.8653,"ma20":1263.197,"ma200":1421.9859,"ma250":1472.5517,"ma3":1239.5267,"ma30":1281.2033,"ma5":1246.592,"ma60":1310.7028,"t":"2005-01-17 00:00"},{"ma10":1244.693,"ma120":1336.5684,"ma15":1252.2107,"ma20":1260.6965,"ma200":1419.5149,"ma250":1471.1047,"ma3":1229.24,"ma30":1277.397,"ma5":1240.19,"ma60":1309.2745,"t":"2005-01-18 00:00"},{"ma10":1241.31,"ma120":1335.1849,"ma15":1248.1553,"ma20":1257.8435,"ma200":1416.984,"ma250":1469.5366,"ma3":1220.07,"ma30":1273.8757,"ma5":1232.428,"ma60":1307.4967,"t":"2005-01-19 00:00"},{"ma10":1237.806,"ma120":1333.6481,"ma15":1243.494,"ma20":1252.6845,"ma200":1414.2979,"ma250":1468.0283,"ma3":1215.9833,"ma30":1269.8073,"ma5":1222.044,"ma60":1305.1898,"t":"2005-01-20 00:00"},{"ma10":1236.779,"ma120":1332.2077,"ma15":1240.8787,"ma20":1250.2725,"ma200":1411.6795,"ma250":1466.4921,"ma3":1218.9933,"ma30":1266.3297,"ma5":1219.816,"ma60":1303.4022,"t":"2005-01-21 00:00"},{"ma10":1237.117,"ma120":1331.1208,"ma15":1240.164,"ma20":1248.8095,"ma200":1409.1152,"ma250":1465.0645,"ma3":1231.55,"ma30":1264.265,"ma5":1227.642,"ma60":1302.3228,"t":"2005-01-24 00:00"},{"ma10":1236.794,"ma120":1330.1293,"ma15":1240.928,"ma20":1247.5075,"ma200":1406.554,"ma250":1463.7118,"ma3":1248.1633,"ma30":1262.4163,"ma5":1233.398,"ma60":1301.4718,"t":"2005-01-25 00:00"},{"ma10":1235.298,"ma120":1329.0934,"ma15":1240.2627,"ma20":1245.6585,"ma200":1403.8761,"ma250":1462.3336,"ma3":1250.6567,"ma30":1260.23,"ma5":1238.168,"ma60":1300.479,"t":"2005-01-26 00:00"},{"ma10":1232.256,"ma120":1327.6049,"ma15":1239.36,"ma20":1243.2375,"ma200":1401.1328,"ma250":1460.8355,"ma3":1240.6933,"ma30":1257.3247,"ma5":1242.468,"ma60":1298.798,"t":"2005-01-27 00:00"},{"ma10":1229.061,"ma120":1326.1435,"ma15":1237.288,"ma20":1240.2355,"ma200":1398.3498,"ma250":1459.1748,"ma3":1227.1733,"ma30":1254.2797,"ma5":1238.306,"ma60":1297.2795,"t":"2005-01-28 00:00"},{"ma10":1226.578,"ma120":1324.4882,"ma15":1233.2493,"ma20":1236.5015,"ma200":1395.6721,"ma250":1457.5792,"ma3":1210.46,"ma30":1250.9907,"ma5":1225.514,"ma60":1295.391,"t":"2005-01-31 00:00"},{"ma10":1222.926,"ma120":1322.7638,"ma15":1228.6807,"ma20":1233.8095,"ma200":1393.0018,"ma250":1455.8394,"ma3":1198.14,"ma30":1248.1063,"ma5":1212.454,"ma60":1293.4693,"t":"2005-02-01 00:00"},{"ma10":1226.365,"ma120":1321.5283,"ma15":1228.386,"ma20":1233.8375,"ma200":1390.6886,"ma250":1454.2523,"ma3":1211.0833,"ma30":1247.3507,"ma5":1214.562,"ma60":1292.5538,"t":"2005-02-02 00:00"},{"ma10":1230.157,"ma120":1320.3395,"ma15":1227.4527,"ma20":1233.9815,"ma200":1388.4144,"ma250":1452.4809,"ma3":1227.9133,"ma30":1245.1753,"ma5":1217.846,"ma60":1290.6858,"t":"2005-02-03 00:00"},{"ma10":1233.609,"ma120":1319.5128,"ma15":1229.0113,"ma20":1235.194,"ma200":1386.364,"ma250":1450.7832,"ma3":1254.6033,"ma30":1244.718,"ma5":1228.912,"ma60":1289.3847,"t":"2005-02-04 00:00"},{"ma10":1235.919,"ma120":1318.7664,"ma15":1233.16,"ma20":1236.518,"ma200":1384.2891,"ma250":1449.1819,"ma3":1263.3967,"ma30":1244.5127,"ma5":1246.324,"ma60":1288.1623,"t":"2005-02-16 00:00"},{"ma10":1238.109,"ma120":1318.1133,"ma15":1236.5387,"ma20":1237.4515,"ma200":1382.2903,"ma250":1447.4723,"ma3":1274.67,"ma30":1244.3747,"ma5":1263.764,"ma60":1286.597,"t":"2005-02-17 00:00"},{"ma10":1239.81,"ma120":1317.2697,"ma15":1239.2627,"ma20":1237.554,"ma200":1380.2381,"ma250":1445.7442,"ma3":1271.3267,"ma30":1243.709,"ma5":1265.058,"ma60":1284.74,"t":"2005-02-18 00:00"},{"ma10":1245.669,"ma120":1316.6552,"ma15":1244.602,"ma20":1238.9625,"ma200":1378.4026,"ma250":1444.171,"ma3":1273.1933,"ma30":1244.048,"ma5":1273.492,"ma60":1283.5457,"t":"2005-02-21 00:00"},{"ma10":1255.23,"ma120":1316.3954,"ma15":1249.5887,"ma20":1242.1455,"ma200":1376.66,"ma250":1442.7528,"ma3":1284.2433,"ma30":1245.2337,"ma5":1281.548,"ma60":1282.5698,"t":"2005-02-22 00:00"},{"ma10":1266.995,"ma120":1316.1265,"ma15":1253.168,"ma20":1246.7865,"ma200":1375.0299,"ma250":1441.3566,"ma3":1301.0767,"ma30":1246.666,"ma5":1287.666,"ma60":1281.395,"t":"2005-02-23 00:00"},{"ma10":1279.097,"ma120":1315.9977,"ma15":1256.8827,"ma20":1251.0115,"ma200":1373.4021,"ma250":1439.809,"ma3":1309.5667,"ma30":1248.9053,"ma5":1294.43,"ma60":1280.1772,"t":"2005-02-24 00:00"},{"ma10":1285.091,"ma120":1315.7294,"ma15":1261.5813,"ma20":1255.728,"ma200":1371.905,"ma250":1438.2437,"ma3":1310.62,"ma30":1250.922,"ma5":1305.124,"ma60":1279.1972,"t":"2005-02-25 00:00"},{"ma10":1291.46,"ma120":1315.4479,"ma15":1266.922,"ma20":1260.8085,"ma200":1370.401,"ma250":1436.5993,"ma3":1309.4633,"ma30":1253.141,"ma5":1309.428,"ma60":1278.3118,"t":"2005-02-28 00:00"},{"ma10":1294.901,"ma120":1315.1895,"ma15":1272.9047,"ma20":1264.255,"ma200":1369.0208,"ma250":1434.9449,"ma3":1307.2833,"ma30":1255.0963,"ma5":1308.254,"ma60":1277.3965,"t":"2005-03-01 00:00"},{"ma10":1295.758,"ma120":1314.9132,"ma15":1279.28,"ma20":1265.8385,"ma200":1367.4801,"ma250":1433.2077,"ma3":1298.9533,"ma30":1256.2647,"ma5":1303.85,"ma60":1276.2418,"t":"2005-03-02 00:00"},{"ma10":1297.579,"ma120":1314.7043,"ma15":1286.3073,"ma20":1267.844,"ma200":1366.1472,"ma250":1431.6584,"ma3":1295.0667,"ma30":1257.494,"ma5":1300.728,"ma60":1275.5237,"t":"2005-03-03 00:00"},{"ma10":1300.453,"ma120":1314.2513,"ma15":1288.6547,"ma20":1270.1315,"ma200":1364.7455,"ma250":1430.0801,"ma3":1289.8333,"ma30":1258.5203,"ma5":1295.782,"ma60":1274.6393,"t":"2005-03-04 00:00"},{"ma10":1301.379,"ma120":1314.0203,"ma15":1292.0833,"ma20":1273.524,"ma200":1363.1953,"ma250":1428.6655,"ma3":1291.93,"ma30":1259.768,"ma5":1293.33,"ma60":1273.9527,"t":"2005-03-07 00:00"},{"ma10":1302.278,"ma120":1313.9398,"ma15":1295.368,"ma20":1278.754,"ma200":1361.7988,"ma250":1427.319,"ma3":1299.9067,"ma30":1262.1897,"ma5":1296.302,"ma60":1273.7057,"t":"2005-03-08 00:00"},{"ma10":1303.01,"ma120":1313.8538,"ma15":1297.8953,"ma20":1285.0025,"ma200":1360.5693,"ma250":1425.8859,"ma3":1309.6,"ma30":1265.5277,"ma5":1302.17,"ma60":1273.3655,"t":"2005-03-09 00:00"},{"ma10":1300.638,"ma120":1313.5602,"ma15":1298.5687,"ma20":1289.8675,"ma200":1359.3007,"ma250":1424.2718,"ma3":1307.0967,"ma30":1267.5537,"ma5":1300.548,"ma60":1272.4753,"t":"2005-03-10 00:00"},{"ma10":1298.388,"ma120":1313.2739,"ma15":1300.6333,"ma20":1291.7395,"ma200":1357.9732,"ma250":1422.6824,"ma3":1297.6533,"ma30":1269.948,"ma5":1300.994,"ma60":1271.9118,"t":"2005-03-11 00:00"},{"ma10":1297.138,"ma120":1313.142,"ma15":1301.2347,"ma20":1294.299,"ma200":1356.6492,"ma250":1421.2092,"ma3":1289.89,"ma30":1272.9183,"ma5":1300.946,"ma60":1271.3628,"t":"2005-03-14 00:00"},{"ma10":1293.711,"ma120":1313.0156,"ma15":1298.5587,"ma20":1294.306,"ma200":1355.2496,"ma250":1419.6102,"ma3":1284.1933,"ma30":1274.0737,"ma5":1291.12,"ma60":1270.2017,"t":"2005-03-15 00:00"},{"ma10":1290.525,"ma120":1312.7532,"ma15":1294.9667,"ma20":1293.1415,"ma200":1353.7359,"ma250":1417.9842,"ma3":1272.7433,"ma30":1274.0673,"ma5":1278.88,"ma60":1269.1662,"t":"2005-03-16 00:00"},{"ma10":1285.438,"ma120":1312.6128,"ma15":1290.5347,"ma20":1291.5085,"ma200":1352.2015,"ma250":1416.4095,"ma3":1256.0667,"ma30":1273.7087,"ma5":1270.328,"ma60":1268.0625,"t":"2005-03-17 00:00"},{"ma10":1279.407,"ma120":1312.0048,"ma15":1284.8653,"ma20":1289.93,"ma200":1350.7482,"ma250":1414.7707,"ma3":1242.1533,"ma30":1273.2233,"ma5":1257.82,"ma60":1266.7267,"t":"2005-03-18 00:00"},{"ma10":1273.138,"ma120":1310.9699,"ma15":1279.8687,"ma20":1287.2585,"ma200":1349.2813,"ma250":1412.9826,"ma3":1233.9733,"ma30":1273.3953,"ma5":1245.33,"ma60":1265.36,"t":"2005-03-21 00:00"},{"ma10":1262.003,"ma120":1309.6009,"ma15":1273.436,"ma20":1282.1405,"ma200":1347.53,"ma250":1411.0438,"ma3":1221.79,"ma30":1273.1703,"ma5":1232.886,"ma60":1263.725,"t":"2005-03-22 00:00"},{"ma10":1250.489,"ma120":1307.8255,"ma15":1267.716,"ma20":1276.7495,"ma200":1345.7946,"ma250":1409.0714,"ma3":1213.2067,"ma30":1273.498,"ma5":1222.098,"ma60":1262.2443,"t":"2005-03-23 00:00"},{"ma10":1242.685,"ma120":1305.7003,"ma15":1261.9727,"ma20":1271.6615,"ma200":1344.0561,"ma250":1406.9593,"ma3":1205.5867,"ma30":1274.14,"ma5":1215.042,"ma60":1261.1232,"t":"2005-03-24 00:00"},{"ma10":1234.254,"ma120":1303.6758,"ma15":1256.5007,"ma20":1266.321,"ma200":1342.1859,"ma250":1404.7996,"ma3":1205.1567,"ma30":1272.5777,"ma5":1210.688,"ma60":1259.9642,"t":"2005-03-25 00:00"},{"ma10":1224.915,"ma120":1301.8422,"ma15":1250.2587,"ma20":1261.0265,"ma200":1340.3511,"ma250":1402.6197,"ma3":1204.6433,"ma30":1271.171,"ma5":1204.5,"ma60":1258.1732,"t":"2005-03-28 00:00"},{"ma10":1217.503,"ma120":1299.5942,"ma15":1242.042,"ma20":1255.607,"ma200":1338.6086,"ma250":1400.5307,"ma3":1200.2533,"ma30":1268.705,"ma5":1202.12,"ma60":1256.7115,"t":"2005-03-29 00:00"},{"ma10":1209.201,"ma120":1297.4026,"ma15":1232.4273,"ma20":1249.863,"ma200":1336.761,"ma250":1398.2295,"ma3":1189.2333,"ma30":1265.1613,"ma5":1196.304,"ma60":1254.837,"t":"2005-03-30 00:00"},{"ma10":1202.978,"ma120":1295.3513,"ma15":1225.428,"ma20":1244.208,"ma200":1335.0815,"ma250":1395.9318,"ma3":1182.9433,"ma30":1261.9983,"ma5":1190.914,"ma60":1253.1865,"t":"2005-03-31 00:00"},{"ma10":1202.595,"ma120":1293.5844,"ma15":1221.0033,"ma20":1241.001,"ma200":1333.7302,"ma250":1393.8593,"ma3":1192.46,"ma30":1260.8183,"ma5":1194.502,"ma60":1252.2637,"t":"2005-04-01 00:00"},{"ma10":1199.787,"ma120":1291.7758,"ma15":1214.968,"ma20":1236.4625,"ma200":1332.4047,"ma250":1391.711,"ma3":1202.5933,"ma30":1258.1013,"ma5":1195.074,"ma60":1251.0747,"t":"2005-04-04 00:00"},{"ma10":1198.269,"ma120":1290.0678,"ma15":1209.808,"ma20":1230.136,"ma200":1331.0217,"ma250":1389.532,"ma3":1206.0933,"ma30":1254.1833,"ma5":1194.418,"ma60":1249.7085,"t":"2005-04-05 00:00"},{"ma10":1199.591,"ma120":1288.3339,"ma15":1207.0933,"ma20":1225.04,"ma200":1329.7357,"ma250":1387.4553,"ma3":1203.1933,"ma30":1251.03,"ma5":1202.878,"ma60":1248.848,"t":"2005-04-06 00:00"},{"ma10":1201.321,"ma120":1286.7701,"ma15":1205.8947,"ma20":1222.003,"ma200":1328.6695,"ma250":1385.4786,"ma3":1210.7,"ma30":1248.2147,"ma5":1211.728,"ma60":1248.56,"t":"2005-04-07 00:00"},{"ma10":1205.61,"ma120":1285.6374,"ma15":1207.3027,"ma20":1219.932,"ma200":1327.5932,"ma250":1383.5755,"ma3":1229.6267,"ma30":1246.084,"ma5":1216.718,"ma60":1248.503,"t":"2005-04-08 00:00"},{"ma10":1209.696,"ma120":1284.4228,"ma15":1207.964,"ma20":1217.3055,"ma200":1326.4209,"ma250":1381.5729,"ma3":1238.3267,"ma30":1243.9163,"ma5":1224.318,"ma60":1248.5287,"t":"2005-04-11 00:00"},{"ma10":1212.145,"ma120":1283.4776,"ma15":1208.8033,"ma20":1214.824,"ma200":1325.291,"ma250":1379.4184,"ma3":1236.3333,"ma30":1241.1197,"ma5":1229.872,"ma60":1248.108,"t":"2005-04-12 00:00"},{"ma10":1219.708,"ma120":1282.7916,"ma15":1211.9067,"ma20":1214.4545,"ma200":1324.3955,"ma250":1377.3366,"ma3":1236.2267,"ma30":1239.8113,"ma5":1236.538,"ma60":1248.038,"t":"2005-04-13 00:00"},{"ma10":1225.017,"ma120":1281.9494,"ma15":1213.6493,"ma20":1213.9975,"ma200":1323.3998,"ma250":1375.208,"ma3":1234.0133,"ma30":1237.811,"ma5":1238.306,"ma60":1247.6525,"t":"2005-04-14 00:00"},{"ma10":1224.356,"ma120":1280.9439,"ma15":1214.4047,"ma20":1213.4755,"ma200":1322.2312,"ma250":1372.9658,"ma3":1233.1633,"ma30":1235.4527,"ma5":1231.994,"ma60":1246.9865,"t":"2005-04-15 00:00"},{"ma10":1223.832,"ma120":1279.8368,"ma15":1214.246,"ma20":1211.8095,"ma200":1321.0162,"ma250":1370.6585,"ma3":1216.34,"ma30":1232.2523,"ma5":1223.346,"ma60":1246.0102,"t":"2005-04-18 00:00"},{"ma10":1224.648,"ma120":1278.9147,"ma15":1214.5713,"ma20":1211.4585,"ma200":1319.8769,"ma250":1368.377,"ma3":1204.8633,"ma30":1228.3067,"ma5":1219.424,"ma60":1245.2482,"t":"2005-04-19 00:00"},{"ma10":1221.58,"ma120":1277.705,"ma15":1215.346,"ma20":1210.5855,"ma200":1318.7923,"ma250":1366.2043,"ma3":1193.94,"ma30":1223.8867,"ma5":1206.622,"ma60":1244.7072,"t":"2005-04-20 00:00"},{"ma10":1216.287,"ma120":1276.5501,"ma15":1214.7673,"ma20":1208.804,"ma200":1317.7292,"ma250":1364.0026,"ma3":1185.55,"ma30":1220.0977,"ma5":1194.268,"ma60":1243.8257,"t":"2005-04-21 00:00"},{"ma10":1208.354,"ma120":1275.2535,"ma15":1211.142,"ma20":1206.982,"ma200":1316.5317,"ma250":1361.8188,"ma3":1175.3133,"ma30":1216.0727,"ma5":1184.714,"ma60":1243.0103,"t":"2005-04-22 00:00"},{"ma10":1200.054,"ma120":1273.7132,"ma15":1208.142,"ma20":1204.875,"ma200":1315.3258,"ma250":1359.662,"ma3":1166.5733,"ma30":1211.555,"ma5":1176.762,"ma60":1242.2367,"t":"2005-04-25 00:00"},{"ma10":1194.637,"ma120":1272.2432,"ma15":1206.382,"ma20":1203.391,"ma200":1313.9471,"ma250":1357.6071,"ma3":1164.1667,"ma30":1208.095,"ma5":1169.85,"ma60":1241.0843,"t":"2005-04-26 00:00"},{"ma10":1184.693,"ma120":1270.8117,"ma15":1201.9747,"ma20":1202.2005,"ma200":1312.485,"ma250":1355.4267,"ma3":1157.3567,"ma30":1204.534,"ma5":1162.764,"ma60":1239.3007,"t":"2005-04-27 00:00"},{"ma10":1178.172,"ma120":1269.677,"ma15":1198.2167,"ma20":1201.5945,"ma200":1311.1077,"ma250":1353.3996,"ma3":1161.0733,"ma30":1202.0557,"ma5":1162.076,"ma60":1237.8822,"t":"2005-04-28 00:00"},{"ma10":1172.391,"ma120":1268.4905,"ma15":1192.2587,"ma20":1198.3735,"ma200":1309.6509,"ma250":1351.3586,"ma3":1159.01,"ma30":1199.7807,"ma5":1160.068,"ma60":1236.502,"t":"2005-04-29 00:00"},{"ma10":1165.702,"ma120":1266.8579,"ma15":1184.9167,"ma20":1194.767,"ma200":1308.1131,"ma250":1349.2756,"ma3":1153.0367,"ma30":1196.4403,"ma5":1154.642,"ma60":1234.9178,"t":"2005-05-09 00:00"},{"ma10":1159.268,"ma120":1265.4478,"ma15":1179.32,"ma20":1191.958,"ma200":1306.592,"ma250":1347.1867,"ma3":1141.85,"ma30":1194.0617,"ma5":1148.686,"ma60":1233.616,"t":"2005-05-10 00:00"},{"ma10":1153.276,"ma120":1263.9406,"ma15":1171.058,"ma20":1187.428,"ma200":1305.0601,"ma250":1345.1418,"ma3":1130.2233,"ma30":1191.4823,"ma5":1143.788,"ma60":1232.4902,"t":"2005-05-11 00:00"},{"ma10":1146.419,"ma120":1262.2719,"ma15":1162.3687,"ma20":1181.353,"ma200":1303.5943,"ma250":1343.0157,"ma3":1121.2733,"ma30":1188.009,"ma5":1130.762,"ma60":1231.0745,"t":"2005-05-12 00:00"},{"ma10":1140.263,"ma120":1260.6069,"ma15":1155.08,"ma20":1174.3085,"ma200":1302.1351,"ma250":1340.9988,"ma3":1111.9633,"ma30":1184.7423,"ma5":1120.458,"ma60":1228.66,"t":"2005-05-13 00:00"},{"ma10":1134.013,"ma120":1258.4493,"ma15":1148.2627,"ma20":1167.0335,"ma200":1300.5937,"ma250":1338.9535,"ma3":1102.3633,"ma30":1181.2543,"ma5":1113.384,"ma60":1226.2127,"t":"2005-05-16 00:00"},{"ma10":1127.443,"ma120":1256.3873,"ma15":1141.5787,"ma20":1161.04,"ma200":1298.9842,"ma250":1337.0342,"ma3":1100.9133,"ma30":1178.075,"ma5":1106.2,"ma60":1223.39,"t":"2005-05-17 00:00"},{"ma10":1122.863,"ma120":1254.3102,"ma15":1136.1633,"ma20":1153.778,"ma200":1297.2183,"ma250":1335.0637,"ma3":1099.3567,"ma30":1175.7547,"ma5":1101.938,"ma60":1220.458,"t":"2005-05-18 00:00"},{"ma10":1116.298,"ma120":1252.0887,"ma15":1131.5573,"ma20":1147.235,"ma200":1295.448,"ma250":1333.2339,"ma3":1102.0233,"ma30":1173.1623,"ma5":1101.834,"ma60":1217.5803,"t":"2005-05-19 00:00"},{"ma10":1110.31,"ma120":1249.8293,"ma15":1126.896,"ma20":1141.3505,"ma200":1293.7046,"ma250":1331.3587,"ma3":1101.9,"ma30":1169.019,"ma5":1100.162,"ma60":1214.9187,"t":"2005-05-20 00:00"},{"ma10":1104.31,"ma120":1247.4518,"ma15":1121.0873,"ma20":1135.006,"ma200":1291.8186,"ma250":1329.227,"ma3":1091.1933,"ma30":1164.6147,"ma5":1095.236,"ma60":1211.358,"t":"2005-05-23 00:00"},{"ma10":1098.139,"ma120":1245.002,"ma15":1114.988,"ma20":1128.7035,"ma200":1290.1507,"ma250":1327.1321,"ma3":1081.32,"ma30":1160.685,"ma5":1090.078,"ma60":1207.4342,"t":"2005-05-24 00:00"},{"ma10":1092.926,"ma120":1242.4368,"ma15":1109.88,"ma20":1123.101,"ma200":1288.4744,"ma250":1325.1699,"ma3":1072.2767,"ma30":1155.9273,"ma5":1083.914,"ma60":1203.4787,"t":"2005-05-25 00:00"},{"ma10":1088.414,"ma120":1239.7356,"ma15":1102.53,"ma20":1117.4165,"ma200":1286.8304,"ma250":1323.2456,"ma3":1068.2867,"ma30":1150.3733,"ma5":1074.994,"ma60":1199.294,"t":"2005-05-26 00:00"},{"ma10":1082.846,"ma120":1237.0748,"ma15":1095.3833,"ma20":1111.5545,"ma200":1285.1695,"ma250":1321.2316,"ma3":1060.9867,"ma30":1143.821,"ma5":1065.53,"ma60":1194.9525,"t":"2005-05-27 00:00"},{"ma10":1079.315,"ma120":1234.5835,"ma15":1090.6713,"ma20":1106.664,"ma200":1283.5263,"ma250":1319.2391,"ma3":1056.9933,"ma30":1137.794,"ma5":1063.394,"ma60":1190.8552,"t":"2005-05-30 00:00"},{"ma10":1075.425,"ma120":1232.1036,"ma15":1085.6833,"ma20":1101.434,"ma200":1281.7933,"ma250":1317.2858,"ma3":1057.6167,"ma30":1132.5017,"ma5":1060.772,"ma60":1186.8107,"t":"2005-05-31 00:00"},{"ma10":1069.048,"ma120":1229.4574,"ma15":1080.0113,"ma20":1095.9555,"ma200":1280.0583,"ma250":1315.2092,"ma3":1053.3633,"ma30":1125.5347,"ma5":1054.182,"ma60":1182.673,"t":"2005-06-01 00:00"},{"ma10":1060.307,"ma120":1226.7793,"ma15":1074.1493,"ma20":1088.3025,"ma200":1278.2725,"ma250":1313.0721,"ma3":1038.6633,"ma30":1118.259,"ma5":1045.62,"ma60":1178.035,"t":"2005-06-02 00:00"},{"ma10":1051.744,"ma120":1224.0533,"ma15":1067.8833,"ma20":1081.027,"ma200":1276.5094,"ma250":1311.0544,"ma3":1022.9633,"ma30":1111.4817,"ma5":1037.958,"ma60":1173.4672,"t":"2005-06-03 00:00"},{"ma10":1048.098,"ma120":1221.5486,"ma15":1063.8107,"ma20":1076.204,"ma200":1274.6587,"ma250":1309.0942,"ma3":1021.36,"ma30":1106.0367,"ma5":1032.802,"ma60":1169.1445,"t":"2005-06-06 00:00"},{"ma10":1043.807,"ma120":1219.0307,"ma15":1059.2307,"ma20":1070.973,"ma200":1272.8682,"ma250":1306.9892,"ma3":1026.32,"ma30":1100.4047,"ma5":1026.842,"ma60":1164.3557,"t":"2005-06-07 00:00"},{"ma10":1048.151,"ma120":1217.1838,"ma15":1060.072,"ma20":1070.5385,"ma200":1271.4938,"ma250":1305.2567,"ma3":1060.3,"ma30":1098.1177,"ma5":1042.12,"ma60":1161.0022,"t":"2005-06-08 00:00"},{"ma10":1055.369,"ma120":1215.4456,"ma15":1061.9107,"ma20":1071.8915,"ma200":1270.1698,"ma250":1303.5572,"ma3":1092.5233,"ma30":1096.734,"ma5":1065.118,"ma60":1158.4158,"t":"2005-06-09 00:00"},{"ma10":1061.003,"ma120":1213.6501,"ma15":1062.512,"ma20":1071.9245,"ma200":1268.7074,"ma250":1301.6718,"ma3":1118.3067,"ma30":1094.704,"ma5":1084.048,"ma60":1155.3883,"t":"2005-06-10 00:00"},{"ma10":1065.616,"ma120":1211.8155,"ma15":1064.8753,"ma20":1072.4655,"ma200":1267.3141,"ma250":1299.8286,"ma3":1115.21,"ma30":1092.9813,"ma5":1098.43,"ma60":1152.2682,"t":"2005-06-13 00:00"},{"ma10":1068.888,"ma120":1209.7709,"ma15":1066.1827,"ma20":1072.1565,"ma200":1265.9404,"ma250":1298.0284,"ma3":1102.68,"ma30":1090.5853,"ma5":1110.934,"ma60":1149.3402,"t":"2005-06-14 00:00"},{"ma10":1072.253,"ma120":1207.7303,"ma15":1066.2293,"ma20":1070.6505,"ma200":1264.4623,"ma250":1296.1514,"ma3":1090.8633,"ma30":1088.0547,"ma5":1102.386,"ma60":1146.2943,"t":"2005-06-15 00:00"},{"ma10":1079.248,"ma120":1205.8663,"ma15":1068.0387,"ma20":1069.7775,"ma200":1263.1198,"ma250":1294.4268,"ma3":1084.1033,"ma30":1085.2843,"ma5":1093.378,"ma60":1143.67,"t":"2005-06-16 00:00"},{"ma10":1086.445,"ma120":1204.0168,"ma15":1070.2827,"ma20":1069.0945,"ma200":1261.7469,"ma250":1292.794,"ma3":1081.4867,"ma30":1082.833,"ma5":1088.842,"ma60":1141.3068,"t":"2005-06-17 00:00"},{"ma10":1094.569,"ma120":1202.3715,"ma15":1073.98,"ma20":1071.3335,"ma200":1260.5339,"ma250":1291.3842,"ma3":1095.7467,"ma30":1082.3257,"ma5":1090.708,"ma60":1139.383,"t":"2005-06-20 00:00"},{"ma10":1101.624,"ma120":1200.6754,"ma15":1076.6967,"ma20":1072.7155,"ma200":1259.3391,"ma250":1289.9168,"ma3":1100.9067,"ma30":1081.19,"ma5":1092.314,"ma60":1137.6258,"t":"2005-06-21 00:00"},{"ma10":1100.269,"ma120":1199.1049,"ma15":1080.886,"ma20":1074.21,"ma200":1258.1405,"ma250":1288.4367,"ma3":1106.38,"ma30":1080.4487,"ma5":1098.152,"ma60":1135.9655,"t":"2005-06-22 00:00"},{"ma10":1096.534,"ma120":1197.5903,"ma15":1086.062,"ma20":1075.9515,"ma200":1256.982,"ma250":1287.0565,"ma3":1099.0733,"ma30":1080.1057,"ma5":1099.69,"ma60":1134.0573,"t":"2005-06-23 00:00"},{"ma10":1095.893,"ma120":1196.1462,"ma15":1091.9447,"ma20":1078.448,"ma200":1255.7682,"ma250":1285.6089,"ma3":1099.2033,"ma30":1079.914,"ma5":1102.944,"ma60":1132.3282,"t":"2005-06-24 00:00"},{"ma10":1097.728,"ma120":1194.6218,"ma15":1097.962,"ma20":1081.672,"ma200":1254.6925,"ma250":1284.2058,"ma3":1106.74,"ma30":1080.8863,"ma5":1104.748,"ma60":1131.0703,"t":"2005-06-27 00:00"},{"ma10":1099.241,"ma120":1193.1707,"ma15":1103.1387,"ma20":1084.0645,"ma200":1253.5634,"ma250":1282.8582,"ma3":1111.7033,"ma30":1081.1847,"ma5":1106.168,"ma60":1129.6298,"t":"2005-06-28 00:00"},{"ma10":1102.456,"ma120":1191.6703,"ma15":1102.4327,"ma20":1087.3545,"ma200":1252.4853,"ma250":1281.5689,"ma3":1112.74,"ma30":1081.2523,"ma5":1106.76,"ma60":1128.5035,"t":"2005-06-29 00:00"},{"ma10":1101.949,"ma120":1190.0092,"ma15":1099.092,"ma20":1090.5985,"ma200":1251.2929,"ma250":1280.1588,"ma3":1098.1733,"ma30":1080.5013,"ma5":1104.208,"ma60":1126.8318,"t":"2005-06-30 00:00"},{"ma10":1098.947,"ma120":1188.1479,"ma15":1095.5787,"ma20":1092.696,"ma200":1249.8606,"ma250":1278.5784,"ma3":1080.5067,"ma30":1079.0453,"ma5":1094.95,"ma60":1124.0322,"t":"2005-07-01 00:00"},{"ma10":1092.113,"ma120":1186.256,"ma15":1091.6447,"ma20":1093.341,"ma200":1248.4897,"ma250":1277.0046,"ma3":1061.27,"ma30":1078.26,"ma5":1079.478,"ma60":1121.4373,"t":"2005-07-04 00:00"},{"ma10":1085.868,"ma120":1184.3004,"ma15":1088.0167,"ma20":1093.746,"ma200":1247.0452,"ma250":1275.4498,"ma3":1047.3033,"ma30":1077.0997,"ma5":1065.568,"ma60":1118.8923,"t":"2005-07-05 00:00"},{"ma10":1079.02,"ma120":1182.3592,"ma15":1085.3973,"ma20":1089.6445,"ma200":1245.5774,"ma250":1273.9796,"ma3":1039.9567,"ma30":1075.8133,"ma5":1051.28,"ma60":1115.8703,"t":"2005-07-06 00:00"},{"ma10":1073.51,"ma120":1180.6578,"ma15":1082.2367,"ma20":1085.022,"ma200":1244.1631,"ma250":1272.5932,"ma3":1037.0633,"ma30":1075.1377,"ma5":1042.812,"ma60":1112.7555,"t":"2005-07-07 00:00"},{"ma10":1065.12,"ma120":1178.7081,"ma15":1077.728,"ma20":1080.5065,"ma200":1242.6315,"ma250":1271.0304,"ma3":1030.0433,"ma30":1074.0053,"ma5":1035.29,"ma60":1108.9132,"t":"2005-07-08 00:00"},{"ma10":1053.806,"ma120":1176.8087,"ma15":1070.7867,"ma20":1075.767,"ma200":1241.1424,"ma250":1269.4798,"ma3":1022.6933,"ma30":1072.3833,"ma5":1028.134,"ma60":1105.0887,"t":"2005-07-11 00:00"},{"ma10":1047.563,"ma120":1175.1538,"ma15":1067.098,"ma20":1073.402,"ma200":1239.9516,"ma250":1267.9001,"ma3":1025.2133,"ma30":1071.8973,"ma5":1029.558,"ma60":1102.1995,"t":"2005-07-12 00:00"},{"ma10":1040.803,"ma120":1173.362,"ma15":1062.7887,"ma20":1071.6295,"ma200":1238.7032,"ma250":1266.2849,"ma3":1031.6833,"ma30":1071.8373,"ma5":1030.326,"ma60":1098.686,"t":"2005-07-13 00:00"},{"ma10":1036.751,"ma120":1171.5533,"ma15":1059.2367,"ma20":1069.35,"ma200":1237.6037,"ma250":1264.6682,"ma3":1041.3233,"ma30":1072.6493,"ma5":1030.69,"ma60":1095.4542,"t":"2005-07-14 00:00"},{"ma10":1033.804,"ma120":1169.63,"ma15":1054.186,"ma20":1066.3755,"ma200":1236.2325,"ma250":1262.9707,"ma3":1034.6433,"ma30":1073.0653,"ma5":1032.318,"ma60":1092.2735,"t":"2005-07-15 00:00"},{"ma10":1030.286,"ma120":1167.5949,"ma15":1046.6833,"ma20":1061.1995,"ma200":1234.5168,"ma250":1261.2655,"ma3":1026.2133,"ma30":1072.3227,"ma5":1032.438,"ma60":1089.1797,"t":"2005-07-18 00:00"},{"ma10":1027.818,"ma120":1165.6678,"ma15":1040.4013,"ma20":1056.843,"ma200":1232.7326,"ma250":1259.5638,"ma3":1017.5267,"ma30":1071.77,"ma5":1026.078,"ma60":1086.0873,"t":"2005-07-19 00:00"},{"ma10":1026.568,"ma120":1164.0378,"ma15":1034.8053,"ma20":1052.794,"ma200":1230.7644,"ma250":1257.9254,"ma3":1015.8367,"ma30":1068.619,"ma5":1022.81,"ma60":1083.3683,"t":"2005-07-20 00:00"},{"ma10":1024.771,"ma120":1162.3309,"ma15":1030.7847,"ma20":1049.1405,"ma200":1228.5514,"ma250":1256.4194,"ma3":1018.68,"ma30":1064.9383,"ma5":1018.852,"ma60":1080.8362,"t":"2005-07-21 00:00"},{"ma10":1027.605,"ma120":1160.8993,"ma15":1030.1667,"ma20":1046.3625,"ma200":1226.5402,"ma250":1255.0068,"ma3":1029.3333,"ma30":1062.8727,"ma5":1022.892,"ma60":1078.7883,"t":"2005-07-22 00:00"},{"ma10":1030.995,"ma120":1159.5744,"ma15":1030.0413,"ma20":1042.4005,"ma200":1224.6665,"ma250":1253.5734,"ma3":1037.45,"ma30":1060.843,"ma5":1029.552,"ma60":1076.9122,"t":"2005-07-25 00:00"},{"ma10":1033.66,"ma120":1158.2272,"ma15":1032.2927,"ma20":1040.6115,"ma200":1222.7066,"ma250":1252.1784,"ma3":1054.8433,"ma30":1060.1547,"ma5":1041.242,"ma60":1075.37,"t":"2005-07-26 00:00"},{"ma10":1038.912,"ma120":1156.8449,"ma15":1036.05,"ma20":1039.8575,"ma200":1220.9783,"ma250":1250.7136,"ma3":1069.3733,"ma30":1060.7237,"ma5":1055.014,"ma60":1074.3892,"t":"2005-07-27 00:00"},{"ma10":1043.525,"ma120":1155.4476,"ma15":1039.2467,"ma20":1040.138,"ma200":1219.2741,"ma250":1249.2296,"ma3":1083.09,"ma30":1060.7417,"ma5":1068.198,"ma60":1073.013,"t":"2005-07-28 00:00"},{"ma10":1049.216,"ma120":1154.1232,"ma15":1043.5833,"ma20":1041.51,"ma200":1217.5113,"ma250":1247.77,"ma3":1086.4967,"ma30":1060.6557,"ma5":1075.54,"ma60":1071.7443,"t":"2005-07-29 00:00"},{"ma10":1056.901,"ma120":1152.982,"ma15":1048.7467,"ma20":1043.5935,"ma200":1215.856,"ma250":1246.3336,"ma3":1086.1767,"ma30":1059.7667,"ma5":1084.25,"ma60":1071.0462,"t":"2005-08-01 00:00"},{"ma10":1065.869,"ma120":1152.0684,"ma15":1052.6053,"ma20":1046.8435,"ma200":1214.3927,"ma250":1245.12,"ma3":1092.0067,"ma30":1059.8517,"ma5":1090.496,"ma60":1070.5208,"t":"2005-08-02 00:00"},{"ma10":1074.534,"ma120":1151.3674,"ma15":1057.2927,"ma20":1050.551,"ma200":1212.8166,"ma250":1243.9212,"ma3":1100.23,"ma30":1060.0407,"ma5":1094.054,"ma60":1070.2447,"t":"2005-08-03 00:00"},{"ma10":1082.73,"ma120":1150.6479,"ma15":1061.4373,"ma20":1053.7505,"ma200":1211.2637,"ma250":1242.7809,"ma3":1104.7767,"ma30":1060.337,"ma5":1097.262,"ma60":1070.2213,"t":"2005-08-04 00:00"},{"ma10":1090.972,"ma120":1149.6166,"ma15":1068.2787,"ma20":1059.2885,"ma200":1209.9852,"ma250":1241.7593,"ma3":1113.01,"ma30":1061.2323,"ma5":1106.404,"ma60":1070.5732,"t":"2005-08-05 00:00"},{"ma10":1100.32,"ma120":1148.7547,"ma15":1076.7307,"ma20":1065.6575,"ma200":1208.746,"ma250":1240.7596,"ma3":1123.4033,"ma30":1061.707,"ma5":1116.39,"ma60":1071.2967,"t":"2005-08-08 00:00"},{"ma10":1108.292,"ma120":1147.7841,"ma15":1085.942,"ma20":1070.976,"ma200":1207.844,"ma250":1239.7404,"ma3":1140.05,"ma30":1063.1717,"ma5":1126.088,"ma60":1072.1782,"t":"2005-08-09 00:00"},{"ma10":1115.804,"ma120":1146.8353,"ma15":1095.5407,"ma20":1077.358,"ma200":1207.0165,"ma250":1238.8557,"ma3":1152.1467,"ma30":1065.173,"ma5":1137.554,"ma60":1073.2127,"t":"2005-08-10 00:00"},{"ma10":1125.507,"ma120":1146.0641,"ma15":1106.404,"ma20":1084.516,"ma200":1206.2575,"ma250":1238.0972,"ma3":1167.0467,"ma30":1068.5943,"ma5":1153.752,"ma60":1074.5478,"t":"2005-08-11 00:00"},{"ma10":1133.995,"ma120":1145.3053,"ma15":1114.51,"ma20":1091.6055,"ma200":1205.4089,"ma250":1237.3038,"ma3":1172.1733,"ma30":1072.3383,"ma5":1161.586,"ma60":1075.6918,"t":"2005-08-12 00:00"},{"ma10":1143.801,"ma120":1144.493,"ma15":1123.9507,"ma20":1100.351,"ma200":1204.6911,"ma250":1236.4338,"ma3":1179.5,"ma30":1076.996,"ma5":1171.212,"ma60":1077.628,"t":"2005-08-15 00:00"},{"ma10":1151.125,"ma120":1143.393,"ma15":1130.9153,"ma20":1108.497,"ma200":1204.0247,"ma250":1235.5867,"ma3":1177.4,"ma30":1081.604,"ma5":1176.162,"ma60":1079.3518,"t":"2005-08-16 00:00"},{"ma10":1159.638,"ma120":1142.421,"ma15":1137.7767,"ma20":1117.086,"ma200":1203.3421,"ma250":1234.7962,"ma3":1185.7067,"ma30":1086.9133,"ma5":1181.722,"ma60":1081.3633,"t":"2005-08-17 00:00"},{"ma10":1164.183,"ma120":1141.0718,"ma15":1141.876,"ma20":1123.4565,"ma200":1202.5265,"ma250":1233.805,"ma3":1172.7167,"ma30":1090.5613,"ma5":1174.614,"ma60":1082.8495,"t":"2005-08-18 00:00"},{"ma10":1166.327,"ma120":1139.7196,"ma15":1146.3527,"ma20":1128.6495,"ma200":1201.6535,"ma250":1232.8026,"ma3":1163.6833,"ma30":1094.968,"ma5":1171.068,"ma60":1084.4867,"t":"2005-08-19 00:00"},{"ma10":1168.299,"ma120":1138.4913,"ma15":1150.996,"ma20":1134.3095,"ma200":1200.7325,"ma250":1231.8972,"ma3":1152.2733,"ma30":1099.8713,"ma5":1165.386,"ma60":1086.1273,"t":"2005-08-22 00:00"},{"ma10":1168.042,"ma120":1137.2125,"ma15":1154.0573,"ma20":1138.167,"ma200":1199.7736,"ma250":1231.0242,"ma3":1152.9133,"ma30":1103.3313,"ma5":1159.922,"ma60":1087.6143,"t":"2005-08-23 00:00"},{"ma10":1168.253,"ma120":1136.2099,"ma15":1158.02,"ma20":1142.0285,"ma200":1199.0067,"ma250":1230.219,"ma3":1158.5667,"ma30":1107.6563,"ma5":1154.784,"ma60":1089.7468,"t":"2005-08-24 00:00"},{"ma10":1167.142,"ma120":1135.1943,"ma15":1162.6787,"ma20":1146.3245,"ma200":1198.3426,"ma250":1229.4908,"ma3":1163.19,"ma30":1112.058,"ma5":1159.67,"ma60":1092.3537,"t":"2005-08-25 00:00"},{"ma10":1167.537,"ma120":1134.2289,"ma15":1165.5533,"ma20":1150.766,"ma200":1197.6942,"ma250":1228.7374,"ma3":1170.49,"ma30":1116.916,"ma5":1164.006,"ma60":1094.9907,"t":"2005-08-26 00:00"},{"ma10":1164.279,"ma120":1133.068,"ma15":1166.59,"ma20":1154.04,"ma200":1196.8326,"ma250":1227.9223,"ma3":1166.2533,"ma30":1121.6603,"ma5":1163.172,"ma60":1096.9915,"t":"2005-08-29 00:00"},{"ma10":1161.189,"ma120":1131.6356,"ma15":1166.18,"ma20":1156.157,"ma200":1196.0406,"ma250":1227.146,"ma3":1157.5567,"ma30":1126.061,"ma5":1162.456,"ma60":1098.9155,"t":"2005-08-30 00:00"},{"ma10":1158.186,"ma120":1130.3523,"ma15":1166.0313,"ma20":1158.912,"ma200":1195.329,"ma250":1226.4302,"ma3":1154.5367,"ma30":1130.786,"ma5":1161.588,"ma60":1099.7025,"t":"2005-08-31 00:00"},{"ma10":1161.875,"ma120":1129.5082,"ma15":1166.1213,"ma20":1163.029,"ma200":1194.7325,"ma250":1225.8683,"ma3":1164.7033,"ma30":1136.2627,"ma5":1164.08,"ma60":1100.6005,"t":"2005-09-01 00:00"},{"ma10":1165.742,"ma120":1128.6657,"ma15":1167.5173,"ma20":1166.0345,"ma200":1194.1396,"ma250":1225.2452,"ma3":1178.86,"ma30":1141.0137,"ma5":1167.478,"ma60":1101.9432,"t":"2005-09-02 00:00"},{"ma10":1169.504,"ma120":1127.8551,"ma15":1168.1313,"ma20":1168.9015,"ma200":1193.3487,"ma250":1224.671,"ma3":1190,"ma30":1146.041,"ma5":1175.836,"ma60":1103.442,"t":"2005-09-05 00:00"},{"ma10":1171.84,"ma120":1127.0566,"ma15":1167.8673,"ma20":1169.941,"ma200":1192.48,"ma250":1224.0266,"ma3":1186.13,"ma30":1149.3913,"ma5":1181.224,"ma60":1104.773,"t":"2005-09-06 00:00"},{"ma10":1174.557,"ma120":1126.5459,"ma15":1167.966,"ma20":1171.405,"ma200":1191.6904,"ma250":1223.5214,"ma3":1187.95,"ma30":1152.8713,"ma5":1187.526,"ma60":1106.7975,"t":"2005-09-07 00:00"},{"ma10":1176.751,"ma120":1126.1371,"ma15":1171.0573,"ma20":1171.9465,"ma200":1190.8122,"ma250":1223.0214,"ma3":1187.3467,"ma30":1156.4667,"ma5":1189.422,"ma60":1108.6042,"t":"2005-09-08 00:00"},{"ma10":1178.527,"ma120":1125.8223,"ma15":1173.6867,"ma20":1173.032,"ma200":1189.9084,"ma250":1222.4116,"ma3":1192.78,"ma30":1160.0197,"ma5":1189.576,"ma60":1110.3377,"t":"2005-09-09 00:00"},{"ma10":1181.905,"ma120":1125.4653,"ma15":1175.6607,"ma20":1173.092,"ma200":1189.0687,"ma250":1221.8786,"ma3":1190.7467,"ma30":1163.3283,"ma5":1187.974,"ma60":1111.5475,"t":"2005-09-12 00:00"},{"ma10":1187.983,"ma120":1125.4673,"ma15":1179.474,"ma20":1174.586,"ma200":1188.2654,"ma250":1221.3955,"ma3":1194.9967,"ma30":1166.7657,"ma5":1194.742,"ma60":1113.3087,"t":"2005-09-13 00:00"},{"ma10":1193.429,"ma120":1125.5973,"ma15":1182.8153,"ma20":1175.8075,"ma200":1187.4519,"ma250":1220.9561,"ma3":1204.21,"ma30":1170.4177,"ma5":1199.332,"ma60":1115.2292,"t":"2005-09-14 00:00"},{"ma10":1196.664,"ma120":1125.6731,"ma15":1185.8027,"ma20":1179.2695,"ma200":1186.6232,"ma250":1220.5394,"ma3":1213.9,"ma30":1174.2407,"ma5":1203.906,"ma60":1117.2888,"t":"2005-09-15 00:00"},{"ma10":1199.074,"ma120":1125.7341,"ma15":1188.542,"ma20":1182.408,"ma200":1185.8317,"ma250":1220.094,"ma3":1215.83,"ma30":1177.0477,"ma5":1208.572,"ma60":1119.14,"t":"2005-09-16 00:00"},{"ma10":1201.515,"ma120":1125.9051,"ma15":1192.9553,"ma20":1185.5095,"ma200":1185.1393,"ma250":1219.7392,"ma3":1216.9533,"ma30":1179.7727,"ma5":1215.056,"ma60":1120.7398,"t":"2005-09-19 00:00"},{"ma10":1205.445,"ma120":1126.0518,"ma15":1197.3713,"ma20":1188.6425,"ma200":1184.4107,"ma250":1219.4524,"ma3":1215.4,"ma30":1181.7757,"ma5":1216.148,"ma60":1122.4737,"t":"2005-09-20 00:00"},{"ma10":1204.813,"ma120":1126.1803,"ma15":1199.0507,"ma20":1189.685,"ma200":1183.567,"ma250":1219.0561,"ma3":1207.08,"ma30":1182.541,"ma5":1210.294,"ma60":1123.857,"t":"2005-09-21 00:00"},{"ma10":1201.368,"ma120":1126.0029,"ma15":1197.386,"ma20":1189.0595,"ma200":1182.6797,"ma250":1218.6546,"ma3":1186.8567,"ma30":1181.7537,"ma5":1198.83,"ma60":1125.174,"t":"2005-09-22 00:00"},{"ma10":1197.604,"ma120":1125.4063,"ma15":1194.928,"ma20":1188.0655,"ma200":1181.7357,"ma250":1218.0611,"ma3":1166.6433,"ma30":1181.2227,"ma5":1186.636,"ma60":1126.7805,"t":"2005-09-23 00:00"},{"ma10":1194.287,"ma120":1125.0069,"ma15":1192.1827,"ma20":1188.096,"ma200":1180.8362,"ma250":1217.2604,"ma3":1155.66,"ma30":1180.157,"ma5":1173.518,"ma60":1128.5765,"t":"2005-09-26 00:00"},{"ma10":1186.895,"ma120":1124.5194,"ma15":1189.5107,"ma20":1187.439,"ma200":1179.837,"ma250":1216.3085,"ma3":1146.7533,"ma30":1178.689,"ma5":1157.642,"ma60":1130.1465,"t":"2005-09-27 00:00"},{"ma10":1178.346,"ma120":1123.8269,"ma15":1185.3413,"ma20":1185.8875,"ma200":1178.8098,"ma250":1215.1768,"ma3":1140.0167,"ma30":1176.6537,"ma5":1146.398,"ma60":1131.7835,"t":"2005-09-28 00:00"},{"ma10":1172.166,"ma120":1123.2435,"ma15":1182.746,"ma20":1184.415,"ma200":1177.889,"ma250":1213.9458,"ma3":1140.1633,"ma30":1176.9017,"ma5":1145.502,"ma60":1133.7315,"t":"2005-09-29 00:00"},{"ma10":1166.432,"ma120":1122.4692,"ma15":1180.4787,"ma20":1182.753,"ma200":1177.0483,"ma250":1212.774,"ma3":1147.62,"ma30":1177.0827,"ma5":1146.228,"ma60":1136.0253,"t":"2005-09-30 00:00"},{"ma10":1158.264,"ma120":1121.6191,"ma15":1177.1947,"ma20":1179.8895,"ma200":1176.1109,"ma250":1211.6492,"ma3":1150.0133,"ma30":1176.4277,"ma5":1143.01,"ma60":1138.1495,"t":"2005-10-10 00:00"},{"ma10":1152.721,"ma120":1121.0998,"ma15":1173.8633,"ma20":1179.083,"ma200":1175.2028,"ma250":1210.4189,"ma3":1150.5833,"ma30":1176.6687,"ma5":1147.8,"ma60":1140,"t":"2005-10-11 00:00"},{"ma10":1150.107,"ma120":1120.3802,"ma15":1170.1693,"ma20":1177.46,"ma200":1174.4234,"ma250":1209.324,"ma3":1152.6633,"ma30":1176.4923,"ma5":1153.816,"ma60":1142.0743,"t":"2005-10-12 00:00"},{"ma10":1149.372,"ma120":1119.6992,"ma15":1165.858,"ma20":1175.37,"ma200":1173.638,"ma250":1208.2249,"ma3":1157.2167,"ma30":1175.8303,"ma5":1153.242,"ma60":1143.9442,"t":"2005-10-13 00:00"},{"ma10":1148.129,"ma120":1119.0541,"ma15":1160.9647,"ma20":1172.8665,"ma200":1172.798,"ma250":1207.0407,"ma3":1151.3367,"ma30":1174.7533,"ma5":1150.03,"ma60":1145.8347,"t":"2005-10-14 00:00"},{"ma10":1145.763,"ma120":1118.5012,"ma15":1155.0147,"ma20":1170.025,"ma200":1171.8897,"ma250":1205.8862,"ma3":1141.18,"ma30":1173.985,"ma5":1148.516,"ma60":1147.8227,"t":"2005-10-17 00:00"},{"ma10":1146.559,"ma120":1118.012,"ma15":1150.2533,"ma20":1166.727,"ma200":1171.0706,"ma250":1204.8642,"ma3":1137.3767,"ma30":1173.8123,"ma5":1145.318,"ma60":1149.9367,"t":"2005-10-18 00:00"},{"ma10":1146.843,"ma120":1117.5988,"ma15":1146.6947,"ma20":1162.5945,"ma200":1170.2912,"ma250":1203.7109,"ma3":1135.73,"ma30":1172.8727,"ma5":1139.87,"ma60":1151.8293,"t":"2005-10-19 00:00"},{"ma10":1144.89,"ma120":1117.2938,"ma15":1145.094,"ma20":1158.528,"ma200":1169.5936,"ma250":1202.6021,"ma3":1137.2533,"ma30":1171.24,"ma5":1136.538,"ma60":1153.7513,"t":"2005-10-20 00:00"},{"ma10":1143.461,"ma120":1117.0615,"ma15":1144.3833,"ma20":1154.9465,"ma200":1168.9244,"ma250":1201.6296,"ma3":1137.2933,"ma30":1169.6557,"ma5":1136.892,"ma60":1155.3347,"t":"2005-10-21 00:00"},{"ma10":1143.683,"ma120":1116.9215,"ma15":1143.4587,"ma20":1150.9735,"ma200":1168.0924,"ma250":1200.6474,"ma3":1139.48,"ma30":1167.8207,"ma5":1138.85,"ma60":1156.9308,"t":"2005-10-24 00:00"},{"ma10":1140.156,"ma120":1116.5597,"ma15":1142.704,"ma20":1146.4385,"ma200":1167.2884,"ma250":1199.8034,"ma3":1134.8033,"ma30":1166.1073,"ma5":1134.994,"ma60":1157.7493,"t":"2005-10-25 00:00"},{"ma10":1133.687,"ma120":1116.1297,"ma15":1140.3967,"ma20":1141.897,"ma200":1166.349,"ma250":1198.8699,"ma3":1120.0833,"ma30":1162.869,"ma5":1127.504,"ma60":1157.8702,"t":"2005-10-26 00:00"},{"ma10":1128.204,"ma120":1115.5352,"ma15":1136.55,"ma20":1138.788,"ma200":1165.4365,"ma250":1197.9195,"ma3":1105.62,"ma30":1159.648,"ma5":1119.87,"ma60":1158.0573,"t":"2005-10-27 00:00"},{"ma10":1122.336,"ma120":1114.8828,"ma15":1131.5673,"ma20":1135.2325,"ma200":1164.4462,"ma250":1196.8925,"ma3":1091.9367,"ma30":1156.023,"ma5":1107.78,"ma60":1158.0213,"t":"2005-10-28 00:00"},{"ma10":1118.48,"ma120":1114.566,"ma15":1128.492,"ma20":1132.1215,"ma200":1163.5387,"ma250":1195.9414,"ma3":1090.49,"ma30":1152.8433,"ma5":1098.11,"ma60":1158.0858,"t":"2005-10-31 00:00"},{"ma10":1113.355,"ma120":1114.1859,"ma15":1124.0093,"ma20":1129.957,"ma200":1162.6199,"ma250":1195.059,"ma3":1087.88,"ma30":1148.9363,"ma5":1091.716,"ma60":1157.851,"t":"2005-11-01 00:00"},{"ma10":1110.373,"ma120":1114.0236,"ma15":1120.2053,"ma20":1128.608,"ma200":1161.8114,"ma250":1194.1608,"ma3":1095.8533,"ma30":1145.1873,"ma5":1093.242,"ma60":1157.8025,"t":"2005-11-02 00:00"},{"ma10":1106.305,"ma120":1113.9509,"ma15":1116.3827,"ma20":1125.5975,"ma200":1161.0739,"ma250":1193.2972,"ma3":1096.67,"ma30":1141.1203,"ma5":1092.74,"ma60":1157.6805,"t":"2005-11-03 00:00"},{"ma10":1102.178,"ma120":1113.8878,"ma15":1113.7493,"ma20":1122.8195,"ma200":1160.3144,"ma250":1192.3983,"ma3":1100.0367,"ma30":1137.357,"ma5":1096.576,"ma60":1157.2023,"t":"2005-11-04 00:00"},{"ma10":1098.126,"ma120":1113.9309,"ma15":1111.7007,"ma20":1120.9045,"ma200":1159.6205,"ma250":1191.4297,"ma3":1098.6567,"ma30":1133.3577,"ma5":1098.142,"ma60":1156.5652,"t":"2005-11-07 00:00"},{"ma10":1096.949,"ma120":1114.0185,"ma15":1109.6307,"ma20":1118.5525,"ma200":1158.9475,"ma250":1190.5034,"ma3":1103.6167,"ma30":1129.942,"ma5":1102.182,"ma60":1155.8588,"t":"2005-11-08 00:00"},{"ma10":1098.048,"ma120":1114.0618,"ma15":1107.8667,"ma20":1115.8675,"ma200":1158.2263,"ma250":1189.6538,"ma3":1106.3167,"ma30":1127.2807,"ma5":1102.854,"ma60":1154.9108,"t":"2005-11-09 00:00"},{"ma10":1097.1,"ma120":1113.9353,"ma15":1104.69,"ma20":1112.652,"ma200":1157.3805,"ma250":1188.7858,"ma3":1102.2,"ma30":1124.892,"ma5":1101.46,"ma60":1153.3228,"t":"2005-11-10 00:00"},{"ma10":1098.032,"ma120":1113.8597,"ma15":1101.2813,"ma20":1110.184,"ma200":1156.5468,"ma250":1187.9405,"ma3":1095.5467,"ma30":1122.8323,"ma5":1099.488,"ma60":1152.0275,"t":"2005-11-11 00:00"},{"ma10":1097.615,"ma120":1114.0081,"ma15":1097.78,"ma20":1108.0475,"ma200":1155.7085,"ma250":1186.9881,"ma3":1089.0467,"ma30":1120.6193,"ma5":1097.088,"ma60":1150.3882,"t":"2005-11-14 00:00"},{"ma10":1097.371,"ma120":1114.1219,"ma15":1095.486,"ma20":1105.363,"ma200":1154.918,"ma250":1186.119,"ma3":1088.7833,"ma30":1119.095,"ma5":1092.56,"ma60":1148.892,"t":"2005-11-15 00:00"},{"ma10":1096.481,"ma120":1114.3198,"ma15":1095.4013,"ma20":1103.427,"ma200":1154.3142,"ma250":1185.282,"ma3":1090.6833,"ma30":1117.899,"ma5":1090.108,"ma60":1147.2763,"t":"2005-11-16 00:00"},{"ma10":1096.485,"ma120":1114.6235,"ma15":1095.2367,"ma20":1101.395,"ma200":1153.6635,"ma250":1184.4464,"ma3":1092.9033,"ma30":1115.8933,"ma5":1091.51,"ma60":1146.3975,"t":"2005-11-17 00:00"},{"ma10":1098.18,"ma120":1115.1656,"ma15":1097.6453,"ma20":1100.179,"ma200":1153.1579,"ma250":1183.6846,"ma3":1102.7333,"ma30":1114.6063,"ma5":1096.872,"ma60":1145.8445,"t":"2005-11-18 00:00"},{"ma10":1100.109,"ma120":1115.6638,"ma15":1099.4533,"ma20":1099.1175,"ma200":1152.7357,"ma250":1182.7468,"ma3":1110.75,"ma30":1113.9727,"ma5":1103.13,"ma60":1145.2002,"t":"2005-11-21 00:00"},{"ma10":1098.959,"ma120":1115.9797,"ma15":1100.0333,"ma20":1097.954,"ma200":1152.0565,"ma250":1181.7532,"ma3":1111.8633,"ma30":1112.0213,"ma5":1105.358,"ma60":1144.345,"t":"2005-11-22 00:00"},{"ma10":1098.719,"ma120":1116.5343,"ma15":1100.0973,"ma20":1098.3835,"ma200":1151.3063,"ma250":1180.7673,"ma3":1108.1133,"ma30":1110.1513,"ma5":1107.33,"ma60":1143.3218,"t":"2005-11-23 00:00"},{"ma10":1101.226,"ma120":1117.3452,"ma15":1101.304,"ma20":1099.163,"ma200":1150.6021,"ma250":1179.7406,"ma3":1105.9233,"ma30":1108.8433,"ma5":1110.942,"ma60":1142.3368,"t":"2005-11-24 00:00"},{"ma10":1103.699,"ma120":1118.1893,"ma15":1102.2953,"ma20":1100.8655,"ma200":1149.9669,"ma250":1178.7187,"ma3":1111.3467,"ma30":1108.0223,"ma5":1110.526,"ma60":1141.3878,"t":"2005-11-25 00:00"},{"ma10":1105.916,"ma120":1118.8263,"ma15":1102.9733,"ma20":1101.7655,"ma200":1149.3915,"ma250":1177.7374,"ma3":1113.0367,"ma30":1107.337,"ma5":1108.702,"ma60":1140.661,"t":"2005-11-28 00:00"},{"ma10":1106.864,"ma120":1119.3767,"ma15":1102.096,"ma20":1102.1175,"ma200":1148.8081,"ma250":1176.654,"ma3":1107.5767,"ma30":1105.8633,"ma5":1108.37,"ma60":1139.8378,"t":"2005-11-29 00:00"},{"ma10":1107.201,"ma120":1119.2407,"ma15":1101.5033,"ma20":1101.841,"ma200":1148.3453,"ma250":1175.5312,"ma3":1102.3567,"ma30":1104.685,"ma5":1107.072,"ma60":1138.7788,"t":"2005-11-30 00:00"},{"ma10":1107.545,"ma120":1118.9715,"ma15":1102.2,"ma20":1102.015,"ma200":1147.8944,"ma250":1174.3942,"ma3":1098.3333,"ma30":1103.445,"ma5":1104.148,"ma60":1137.3425,"t":"2005-12-01 00:00"},{"ma10":1105.274,"ma120":1118.8548,"ma15":1102.4733,"ma20":1101.727,"ma200":1147.1034,"ma250":1173.2864,"ma3":1097.4333,"ma30":1101.8773,"ma5":1100.022,"ma60":1135.7665,"t":"2005-12-02 00:00"},{"ma10":1101.2,"ma120":1118.6291,"ma15":1101.8433,"ma20":1100.6545,"ma200":1146.2878,"ma250":1172.1667,"ma3":1090.7467,"ma30":1099.8117,"ma5":1093.698,"ma60":1133.8162,"t":"2005-12-05 00:00"},{"ma10":1100.114,"ma120":1118.5818,"ma15":1101.862,"ma20":1099.5365,"ma200":1145.3818,"ma250":1171.0845,"ma3":1087.0933,"ma30":1098.674,"ma5":1091.858,"ma60":1132.3907,"t":"2005-12-06 00:00"},{"ma10":1099.501,"ma120":1118.805,"ma15":1102.1107,"ma20":1099.11,"ma200":1144.4855,"ma250":1170.0561,"ma3":1088.87,"ma30":1098.756,"ma5":1091.93,"ma60":1130.8125,"t":"2005-12-07 00:00"},{"ma10":1097.996,"ma120":1118.9076,"ma15":1102.3113,"ma20":1099.611,"ma200":1143.5964,"ma250":1169.0996,"ma3":1095.2433,"ma30":1098.774,"ma5":1091.844,"ma60":1129.211,"t":"2005-12-08 00:00"},{"ma10":1097.852,"ma120":1119.1398,"ma15":1102.0767,"ma20":1100.7755,"ma200":1142.869,"ma250":1168.1905,"ma3":1103.8067,"ma30":1099.861,"ma5":1095.682,"ma60":1127.942,"t":"2005-12-09 00:00"},{"ma10":1098.407,"ma120":1119.1461,"ma15":1101.8387,"ma20":1102.1615,"ma200":1142.0284,"ma250":1167.3162,"ma3":1109.39,"ma30":1100.646,"ma5":1103.116,"ma60":1126.7447,"t":"2005-12-12 00:00"},{"ma10":1100.493,"ma120":1119.2824,"ma15":1103.1187,"ma20":1103.6785,"ma200":1141.0713,"ma250":1166.4552,"ma3":1115.9,"ma30":1101.576,"ma5":1109.128,"ma60":1125.2562,"t":"2005-12-13 00:00"},{"ma10":1103.106,"ma120":1119.4771,"ma15":1104.428,"ma20":1105.1535,"ma200":1140.1509,"ma250":1165.608,"ma3":1119.87,"ma30":1102.2627,"ma5":1114.282,"ma60":1123.725,"t":"2005-12-14 00:00"},{"ma10":1105.587,"ma120":1119.7259,"ma15":1105.1073,"ma20":1106.566,"ma200":1139.2189,"ma250":1164.7437,"ma3":1122.2667,"ma30":1103.2057,"ma5":1119.33,"ma60":1122.163,"t":"2005-12-15 00:00"},{"ma10":1108.909,"ma120":1119.9395,"ma15":1105.9467,"ma20":1107.0915,"ma200":1138.2943,"ma250":1163.9587,"ma3":1125.4867,"ma30":1104.121,"ma5":1122.136,"ma60":1120.739,"t":"2005-12-16 00:00"},{"ma10":1114.164,"ma120":1119.9988,"ma15":1107.342,"ma20":1107.682,"ma200":1137.423,"ma250":1163.18,"ma3":1127.6067,"ma30":1105.1577,"ma5":1125.212,"ma60":1119.2577,"t":"2005-12-19 00:00"},{"ma10":1119.019,"ma120":1120.23,"ma15":1109.9653,"ma20":1109.5665,"ma200":1136.5877,"ma250":1162.3701,"ma3":1131.8667,"ma30":1106.0307,"ma5":1128.91,"ma60":1117.9863,"t":"2005-12-20 00:00"},{"ma10":1122.133,"ma120":1120.4447,"ma15":1112.0653,"ma20":1110.817,"ma200":1135.8042,"ma250":1161.6222,"ma3":1132.95,"ma30":1106.7843,"ma5":1129.984,"ma60":1117.0325,"t":"2005-12-21 00:00"},{"ma10":1125.825,"ma120":1120.8972,"ma15":1114.498,"ma20":1111.9105,"ma200":1135.0087,"ma250":1160.9244,"ma3":1134.1133,"ma30":1108.349,"ma5":1132.32,"ma60":1116.6205,"t":"2005-12-22 00:00"},{"ma10":1128.964,"ma120":1121.6412,"ma15":1117.87,"ma20":1113.408,"ma200":1134.2945,"ma250":1160.2737,"ma3":1136.9567,"ma30":1110.1717,"ma5":1135.792,"ma60":1116.502,"t":"2005-12-23 00:00"},{"ma10":1133.009,"ma120":1122.5541,"ma15":1123.0447,"ma20":1115.708,"ma200":1133.6099,"ma250":1159.6488,"ma3":1145.6433,"ma30":1112.444,"ma5":1140.806,"ma60":1116.5317,"t":"2005-12-26 00:00"},{"ma10":1136.653,"ma120":1123.5145,"ma15":1127.478,"ma20":1118.573,"ma200":1132.79,"ma250":1159.0459,"ma3":1151.9933,"ma30":1114.67,"ma5":1144.396,"ma60":1116.8825,"t":"2005-12-27 00:00"},{"ma10":1139.817,"ma120":1124.5435,"ma15":1131.3053,"ma20":1121.4615,"ma200":1131.9912,"ma250":1158.512,"ma3":1156.0467,"ma30":1116.708,"ma5":1149.65,"ma60":1117.3035,"t":"2005-12-28 00:00"},{"ma10":1144.447,"ma120":1125.6373,"ma15":1136.0747,"ma20":1125.017,"ma200":1131.4094,"ma250":1158.0896,"ma3":1160.3933,"ma30":1119.193,"ma5":1156.574,"ma60":1117.5432,"t":"2005-12-29 00:00"},{"ma10":1147.802,"ma120":1126.8297,"ma15":1139.2467,"ma20":1128.3555,"ma200":1130.765,"ma250":1157.6332,"ma3":1162.65,"ma30":1120.6617,"ma5":1159.812,"ma60":1117.634,"t":"2005-12-30 00:00"},{"ma10":1152.723,"ma120":1128.2418,"ma15":1143.5527,"ma20":1133.4435,"ma200":1130.2023,"ma250":1157.1268,"ma3":1170.6267,"ma30":1122.6957,"ma5":1164.64,"ma60":1118.3342,"t":"2006-01-04 00:00"},{"ma10":1158.816,"ma120":1129.5011,"ma15":1148.8473,"ma20":1138.9175,"ma200":1129.8429,"ma250":1156.785,"ma3":1179.7633,"ma30":1125.983,"ma5":1173.236,"ma60":1119.0022,"t":"2006-01-05 00:00"},{"ma10":1166.682,"ma120":1130.9347,"ma15":1154.4493,"ma20":1144.4075,"ma200":1129.6121,"ma250":1156.4825,"ma3":1195.8833,"ma30":1129.4387,"ma5":1183.714,"ma60":1119.795,"t":"2006-01-06 00:00"},{"ma10":1174.725,"ma120":1132.3951,"ma15":1160.59,"ma20":1150.275,"ma200":1129.4731,"ma250":1156.2241,"ma3":1207.4533,"ma30":1132.8487,"ma5":1192.876,"ma60":1120.846,"t":"2006-01-09 00:00"},{"ma10":1182.3,"ma120":1134.0159,"ma15":1166.7973,"ma20":1155.632,"ma200":1129.4392,"ma250":1155.9908,"ma3":1215.2367,"ma30":1136.372,"ma5":1204.788,"ma60":1122.1972,"t":"2006-01-10 00:00"},{"ma10":1187.723,"ma120":1135.6738,"ma15":1172.084,"ma20":1160.366,"ma200":1129.3392,"ma250":1155.7378,"ma3":1215.78,"ma30":1139.713,"ma5":1210.806,"ma60":1123.525,"t":"2006-01-11 00:00"},{"ma10":1194.964,"ma120":1137.4433,"ma15":1178.108,"ma20":1165.8085,"ma200":1129.4381,"ma250":1155.5497,"ma3":1219.4567,"ma30":1144.0367,"ma5":1216.692,"ma60":1124.95,"t":"2006-01-12 00:00"},{"ma10":1201.407,"ma120":1139.1134,"ma15":1184.1547,"ma20":1170.612,"ma200":1129.5371,"ma250":1155.3696,"ma3":1219.7367,"ma30":1148.11,"ma5":1219.1,"ma60":1126.3975,"t":"2006-01-13 00:00"},{"ma10":1204.708,"ma120":1140.6321,"ma15":1188.6633,"ma20":1174.5775,"ma200":1129.5105,"ma250":1155.21,"ma3":1217.01,"ma30":1151.5807,"ma5":1216.54,"ma60":1127.5128,"t":"2006-01-16 00:00"},{"ma10":1209.446,"ma120":1141.9831,"ma15":1192.9013,"ma20":1178.624,"ma200":1129.5246,"ma250":1155.036,"ma3":1210.9233,"ma30":1155.3857,"ma5":1214.104,"ma60":1128.6315,"t":"2006-01-17 00:00"},{"ma10":1214.685,"ma120":1143.5493,"ma15":1198.0033,"ma20":1183.704,"ma200":1129.6908,"ma250":1155.0116,"ma3":1214.8867,"ma30":1160.524,"ma5":1218.564,"ma60":1130.1678,"t":"2006-01-18 00:00"},{"ma10":1220.116,"ma120":1145.0391,"ma15":1204.4893,"ma20":1189.466,"ma200":1129.9736,"ma250":1155.039,"ma3":1231.1233,"ma30":1165.9837,"ma5":1223.54,"ma60":1132.3288,"t":"2006-01-19 00:00"},{"ma10":1224.705,"ma120":1146.4174,"ma15":1211.0413,"ma20":1195.6935,"ma200":1130.3873,"ma250":1155.0506,"ma3":1246.7467,"ma30":1171.1733,"ma5":1230.31,"ma60":1134.9647,"t":"2006-01-20 00:00"},{"ma10":1228.715,"ma120":1147.8276,"ma15":1216.7687,"ma20":1201.72,"ma200":1130.7599,"ma250":1155.0438,"ma3":1254.22,"ma30":1176.4217,"ma5":1240.89,"ma60":1137.5978,"t":"2006-01-23 00:00"},{"ma10":1231.859,"ma120":1149.2362,"ma15":1222.8353,"ma20":1207.0795,"ma200":1130.9024,"ma250":1155.0244,"ma3":1254.38,"ma30":1181.041,"ma5":1249.614,"ma60":1140.451,"t":"2006-01-24 00:00"},{"ma10":1236.559,"ma120":1150.6453,"ma15":1227.9747,"ma20":1212.141,"ma200":1131.1778,"ma250":1155.0314,"ma3":1255.2933,"ma30":1185.7637,"ma5":1254.554,"ma60":1143.2048,"t":"2006-01-25 00:00"},{"ma10":1242.652,"ma120":1152.1752,"ma15":1233.9987,"ma20":1218.808,"ma200":1131.6572,"ma250":1155.1994,"ma3":1265.9133,"ma30":1191.423,"ma5":1261.764,"ma60":1146.4995,"t":"2006-02-06 00:00"},{"ma10":1248.716,"ma120":1153.6286,"ma15":1238.844,"ma20":1225.0615,"ma200":1131.9934,"ma250":1155.4612,"ma3":1275.9267,"ma30":1196.6467,"ma5":1267.122,"ma60":1149.4547,"t":"2006-02-07 00:00"},{"ma10":1257.435,"ma120":1155.1908,"ma15":1243.8033,"ma20":1231.0715,"ma200":1132.3162,"ma250":1155.7196,"ma3":1286.5967,"ma30":1202.1967,"ma5":1273.98,"ma60":1152.7012,"t":"2006-02-08 00:00"},{"ma10":1263.536,"ma120":1156.3634,"ma15":1247.0587,"ma20":1236.491,"ma200":1132.4209,"ma250":1155.925,"ma3":1280.5367,"ma30":1206.928,"ma5":1277.458,"ma60":1155.5245,"t":"2006-02-09 00:00"},{"ma10":1268.467,"ma120":1157.5616,"ma15":1251.8327,"ma20":1241.576,"ma200":1132.6293,"ma250":1156.2381,"ma3":1280.7233,"ma30":1211.9583,"ma5":1282.38,"ma60":1158.558,"t":"2006-02-10 00:00"},{"ma10":1271.273,"ma120":1158.6208,"ma15":1255.362,"ma20":1245.6945,"ma200":1132.93,"ma250":1156.4187,"ma3":1277.25,"ma30":1216.735,"ma5":1280.782,"ma60":1161.3828,"t":"2006-02-13 00:00"},{"ma10":1274.375,"ma120":1159.6317,"ma15":1259.6867,"ma20":1249.54,"ma200":1133.1206,"ma250":1156.5409,"ma3":1282.8767,"ma30":1221.9207,"ma5":1281.628,"ma60":1164.3525,"t":"2006-02-14 00:00"},{"ma10":1278.715,"ma120":1160.5949,"ma15":1266.1067,"ma20":1253.715,"ma200":1133.4448,"ma250":1156.7207,"ma3":1288.38,"ma30":1227.385,"ma5":1283.45,"ma60":1167.867,"t":"2006-02-15 00:00"},{"ma10":1280.572,"ma120":1161.4509,"ma15":1270.2527,"ma20":1256.2155,"ma200":1133.7132,"ma250":1156.8354,"ma3":1285.3767,"ma30":1231.577,"ma5":1283.686,"ma60":1170.8743,"t":"2006-02-16 00:00"},{"ma10":1281.508,"ma120":1162.1209,"ma15":1272.5233,"ma20":1259.0335,"ma200":1134.0616,"ma250":1157.0014,"ma3":1279.07,"ma30":1235.2633,"ma5":1280.636,"ma60":1173.8537,"t":"2006-02-17 00:00"},{"ma10":1279.499,"ma120":1162.8731,"ma15":1273.5873,"ma20":1261.0755,"ma200":1134.3998,"ma250":1157.2169,"ma3":1268.5267,"ma30":1239.0383,"ma5":1278.216,"ma60":1176.8542,"t":"2006-02-20 00:00"},{"ma10":1280.131,"ma120":1163.6697,"ma15":1275.7947,"ma20":1264.4235,"ma200":1134.9209,"ma250":1157.6033,"ma3":1274.4567,"ma30":1243.418,"ma5":1278.634,"ma60":1180.063,"t":"2006-02-21 00:00"},{"ma10":1279.548,"ma120":1164.8046,"ma15":1277.692,"ma20":1268.4915,"ma200":1135.4793,"ma250":1157.9845,"ma3":1280.0633,"ma30":1247.2303,"ma5":1275.646,"ma60":1183.2117,"t":"2006-02-22 00:00"},{"ma10":1281.488,"ma120":1165.9602,"ma15":1280.1447,"ma20":1272.512,"ma200":1136.0776,"ma250":1158.1299,"ma3":1287.1667,"ma30":1251.49,"ma5":1279.29,"ma60":1186.0758,"t":"2006-02-23 00:00"},{"ma10":1282.909,"ma120":1167.1124,"ma15":1282.7327,"ma20":1275.688,"ma200":1136.7721,"ma250":1158.3482,"ma3":1289.9833,"ma30":1255.3537,"ma5":1285.182,"ma60":1189.0247,"t":"2006-02-24 00:00"},{"ma10":1284.664,"ma120":1168.3393,"ma15":1283.37,"ma20":1277.9685,"ma200":1137.4313,"ma250":1158.4609,"ma3":1294.3033,"ma30":1258.6843,"ma5":1291.112,"ma60":1192.3337,"t":"2006-02-27 00:00"},{"ma10":1285.934,"ma120":1169.4384,"ma15":1284.4987,"ma20":1280.1545,"ma200":1138.1827,"ma250":1158.5415,"ma3":1297.6967,"ma30":1261.6713,"ma5":1293.234,"ma60":1195.555,"t":"2006-02-28 00:00"},{"ma10":1286.676,"ma120":1170.5561,"ma15":1285.6007,"ma20":1282.6955,"ma200":1138.87,"ma250":1158.6634,"ma3":1300.9367,"ma30":1264.702,"ma5":1297.706,"ma60":1198.7753,"t":"2006-03-01 00:00"},{"ma10":1288.18,"ma120":1171.5045,"ma15":1286.682,"ma20":1284.376,"ma200":1139.5026,"ma250":1158.7702,"ma3":1297.0967,"ma30":1266.8703,"ma5":1297.07,"ma60":1201.6212,"t":"2006-03-02 00:00"},{"ma10":1290.769,"ma120":1172.6618,"ma15":1287.3913,"ma20":1286.1385,"ma200":1140.3149,"ma250":1158.8054,"ma3":1295.1867,"ma30":1269.612,"ma5":1296.356,"ma60":1204.6625,"t":"2006-03-03 00:00"},{"ma10":1292.91,"ma120":1173.8498,"ma15":1288.012,"ma20":1286.2045,"ma200":1141.0819,"ma250":1158.7241,"ma3":1289.3067,"ma30":1271.687,"ma5":1294.708,"ma60":1207.8618,"t":"2006-03-06 00:00"},{"ma10":1290.06,"ma120":1174.6592,"ma15":1286.2513,"ma20":1285.0955,"ma200":1141.7601,"ma250":1158.5259,"ma3":1280.7233,"ma30":1272.969,"ma5":1286.886,"ma60":1210.5395,"t":"2006-03-07 00:00"},{"ma10":1286.675,"ma120":1175.2046,"ma15":1282.9987,"ma20":1283.1115,"ma200":1142.4921,"ma250":1158.2876,"ma3":1266.4167,"ma30":1274.5527,"ma5":1275.644,"ma60":1213.0667,"t":"2006-03-08 00:00"},{"ma10":1282.307,"ma120":1175.6739,"ma15":1281.3013,"ma20":1281.8975,"ma200":1143.1798,"ma250":1158.0186,"ma3":1251.8233,"ma30":1275.777,"ma5":1267.544,"ma60":1215.5813,"t":"2006-03-09 00:00"},{"ma10":1277.185,"ma120":1176.0858,"ma15":1279.8507,"ma20":1280.047,"ma200":1143.9307,"ma250":1157.7772,"ma3":1247.0667,"ma30":1276.187,"ma5":1258.014,"ma60":1218.3555,"t":"2006-03-10 00:00"},{"ma10":1273.433,"ma120":1176.8054,"ma15":1279.326,"ma20":1279.0485,"ma200":1144.7308,"ma250":1157.6022,"ma3":1250.1633,"ma30":1276.4567,"ma5":1252.158,"ma60":1221.2202,"t":"2006-03-13 00:00"},{"ma10":1269.434,"ma120":1177.3448,"ma15":1277.3673,"ma20":1277.684,"ma200":1145.5112,"ma250":1157.4886,"ma3":1254.7867,"ma30":1276.581,"ma5":1251.982,"ma60":1223.8772,"t":"2006-03-14 00:00"},{"ma10":1266.256,"ma120":1178.0148,"ma15":1276.7393,"ma20":1276.466,"ma200":1146.3679,"ma250":1157.4104,"ma3":1264.5067,"ma30":1277.2157,"ma5":1256.868,"ma60":1226.8187,"t":"2006-03-15 00:00"},{"ma10":1265.108,"ma120":1178.7196,"ma15":1275.762,"ma20":1276.644,"ma200":1147.2425,"ma250":1157.3564,"ma3":1269.3467,"ma30":1277.9533,"ma5":1262.672,"ma60":1229.4972,"t":"2006-03-16 00:00"},{"ma10":1262.724,"ma120":1179.3967,"ma15":1273.9347,"ma20":1276.7465,"ma200":1148.2356,"ma250":1157.2592,"ma3":1272.82,"ma30":1278.3337,"ma5":1267.434,"ma60":1232.0487,"t":"2006-03-17 00:00"},{"ma10":1262.671,"ma120":1180.0738,"ma15":1273.35,"ma20":1277.7905,"ma200":1149.3085,"ma250":1157.1398,"ma3":1277.3567,"ma30":1278.36,"ma5":1273.184,"ma60":1234.8915,"t":"2006-03-20 00:00"},{"ma10":1265.718,"ma120":1180.6833,"ma15":1272.774,"ma20":1277.889,"ma200":1150.3997,"ma250":1157.0342,"ma3":1282.7567,"ma30":1278.6363,"ma5":1279.454,"ma60":1237.6415,"t":"2006-03-21 00:00"},{"ma10":1270.351,"ma120":1181.3452,"ma15":1272.1153,"ma20":1278.513,"ma200":1151.5889,"ma250":1157.0762,"ma3":1291.84,"ma30":1278.858,"ma5":1283.834,"ma60":1240.5273,"t":"2006-03-22 00:00"},{"ma10":1276.08,"ma120":1182.0911,"ma15":1273.2347,"ma20":1279.1935,"ma200":1152.8415,"ma250":1157.1262,"ma3":1296.52,"ma30":1279.9583,"ma5":1289.488,"ma60":1243.4432,"t":"2006-03-23 00:00"},{"ma10":1280.985,"ma120":1182.7083,"ma15":1273.328,"ma20":1279.085,"ma200":1154.0142,"ma250":1157.131,"ma3":1297.9567,"ma30":1280.3597,"ma5":1294.536,"ma60":1246.159,"t":"2006-03-24 00:00"},{"ma10":1284.609,"ma120":1183.4024,"ma15":1273.792,"ma20":1279.021,"ma200":1155.19,"ma250":1157.2381,"ma3":1297.69,"ma30":1280.902,"ma5":1296.034,"ma60":1248.8185,"t":"2006-03-27 00:00"},{"ma10":1288.584,"ma120":1184.3258,"ma15":1276.3833,"ma20":1279.009,"ma200":1156.488,"ma250":1157.4109,"ma3":1296.4667,"ma30":1281.3173,"ma5":1297.714,"ma60":1251.619,"t":"2006-03-28 00:00"},{"ma10":1291.66,"ma120":1185.5392,"ma15":1280.0627,"ma20":1278.958,"ma200":1157.9356,"ma250":1157.6593,"ma3":1300.09,"ma30":1281.5307,"ma5":1299.486,"ma60":1254.4578,"t":"2006-03-29 00:00"},{"ma10":1293.713,"ma120":1186.7287,"ma15":1283.366,"ma20":1279.4105,"ma200":1159.341,"ma250":1157.9286,"ma3":1299.6933,"ma30":1282.3337,"ma5":1297.938,"ma60":1256.9553,"t":"2006-03-30 00:00"},{"ma10":1296.597,"ma120":1187.9225,"ma15":1286.876,"ma20":1279.6605,"ma200":1160.6606,"ma250":1158.1976,"ma3":1299.53,"ma30":1283.3633,"ma5":1298.658,"ma60":1259.3133,"t":"2006-03-31 00:00"},{"ma10":1299.702,"ma120":1189.4744,"ma15":1290.8627,"ma20":1281.1865,"ma200":1162.1032,"ma250":1158.6478,"ma3":1304.1633,"ma30":1285.0943,"ma5":1303.37,"ma60":1262.0663,"t":"2006-04-03 00:00"},{"ma10":1303.643,"ma120":1191.1247,"ma15":1295.58,"ma20":1284.6805,"ma200":1163.1743,"ma250":1159.1604,"ma3":1315.8567,"ma30":1286.4737,"ma5":1309.572,"ma60":1264.9458,"t":"2006-04-04 00:00"},{"ma10":1307.988,"ma120":1192.6637,"ma15":1299.9367,"ma20":1289.1695,"ma200":1164.2199,"ma250":1159.6883,"ma3":1329.81,"ma30":1288.338,"ma5":1316.49,"ma60":1267.7842,"t":"2006-04-05 00:00"},{"ma10":1311.716,"ma120":1194.1981,"ma15":1304.3067,"ma20":1293.898,"ma200":1165.3771,"ma250":1160.2247,"ma3":1336.5667,"ma30":1290.0343,"ma5":1325.494,"ma60":1270.7622,"t":"2006-04-06 00:00"},{"ma10":1316.542,"ma120":1195.8982,"ma15":1309.2067,"ma20":1298.7635,"ma200":1166.5605,"ma250":1160.7961,"ma3":1340.9533,"ma30":1291.5707,"ma5":1334.426,"ma60":1273.4622,"t":"2006-04-07 00:00"},{"ma10":1322.859,"ma120":1197.5806,"ma15":1313.9173,"ma20":1303.734,"ma200":1167.8886,"ma250":1161.4524,"ma3":1347.26,"ma30":1293.6337,"ma5":1342.348,"ma60":1276.159,"t":"2006-04-10 00:00"},{"ma10":1329.203,"ma120":1199.2504,"ma15":1318.7067,"ma20":1308.8935,"ma200":1169.3355,"ma250":1162.211,"ma3":1354.7567,"ma30":1295.7403,"ma5":1348.834,"ma60":1278.7058,"t":"2006-04-11 00:00"},{"ma10":1334.659,"ma120":1200.9797,"ma15":1322.9347,"ma20":1313.1595,"ma200":1170.7061,"ma250":1162.9266,"ma3":1360.48,"ma30":1297.525,"ma5":1352.828,"ma60":1281.1135,"t":"2006-04-12 00:00"},{"ma10":1338.42,"ma120":1202.5862,"ma15":1324.926,"ma20":1316.0665,"ma200":1171.9397,"ma250":1163.3616,"ma3":1351.5633,"ma30":1299.0803,"ma5":1351.346,"ma60":1282.9753,"t":"2006-04-13 00:00"},{"ma10":1344.544,"ma120":1204.4876,"ma15":1329.2487,"ma20":1320.5705,"ma200":1173.1593,"ma250":1163.9879,"ma3":1350.6667,"ma30":1301.2883,"ma5":1354.662,"ma60":1285.4502,"t":"2006-04-14 00:00"},{"ma10":1350.458,"ma120":1206.466,"ma15":1334.762,"ma20":1325.08,"ma200":1174.5449,"ma250":1164.7354,"ma3":1356.8267,"ma30":1304.277,"ma5":1358.568,"ma60":1287.982,"t":"2006-04-17 00:00"},{"ma10":1355.989,"ma120":1208.5535,"ma15":1340.5167,"ma20":1329.816,"ma200":1175.9603,"ma250":1165.4163,"ma3":1374.42,"ma30":1308.45,"ma5":1363.144,"ma60":1290.7095,"t":"2006-04-18 00:00"},{"ma10":1361.643,"ma120":1210.7264,"ma15":1346.592,"ma20":1334.8155,"ma200":1177.4753,"ma250":1166.1012,"ma3":1386.8067,"ma30":1313.3273,"ma5":1370.458,"ma60":1293.94,"t":"2006-04-19 00:00"},{"ma10":1366.259,"ma120":1212.7646,"ma15":1352.6707,"ma20":1338.9875,"ma200":1178.8954,"ma250":1166.6507,"ma3":1389.2367,"ma30":1318.0183,"ma5":1381.172,"ma60":1296.8977,"t":"2006-04-20 00:00"},{"ma10":1373.642,"ma120":1215.0614,"ma15":1360.57,"ma20":1345.092,"ma200":1180.3562,"ma250":1167.354,"ma3":1399.7967,"ma30":1323.723,"ma5":1392.622,"ma60":1299.955,"t":"2006-04-21 00:00"},{"ma10":1378.713,"ma120":1217.4603,"ma15":1366.5913,"ma20":1350.786,"ma200":1181.8622,"ma250":1168.1151,"ma3":1404.16,"ma30":1328.727,"ma5":1398.858,"ma60":1302.5918,"t":"2006-04-24 00:00"},{"ma10":1382.467,"ma120":1219.9821,"ma15":1371.256,"ma20":1355.835,"ma200":1183.3361,"ma250":1168.7214,"ma3":1408.7833,"ma30":1333.418,"ma5":1401.79,"ma60":1304.9995,"t":"2006-04-25 00:00"},{"ma10":1388.202,"ma120":1222.6463,"ma15":1376.4107,"ma20":1361.4305,"ma200":1185.0188,"ma250":1169.454,"ma3":1409.0133,"ma30":1338.1737,"ma5":1405.946,"ma60":1307.6947,"t":"2006-04-26 00:00"},{"ma10":1396.642,"ma120":1225.4451,"ma15":1381.5433,"ma20":1367.531,"ma200":1186.8245,"ma250":1170.253,"ma3":1411.3267,"ma30":1342.925,"ma5":1412.112,"ma60":1310.4392,"t":"2006-04-27 00:00"},{"ma10":1404.71,"ma120":1228.3401,"ma15":1388.0273,"ma20":1374.627,"ma200":1188.7892,"ma250":1171.223,"ma3":1424.81,"ma30":1348.617,"ma5":1416.798,"ma60":1313.4753,"t":"2006-04-28 00:00"},{"ma10":1416.559,"ma120":1231.733,"ma15":1397.2287,"ma20":1383.5085,"ma200":1191.0795,"ma250":1172.4118,"ma3":1451.35,"ma30":1355.573,"ma5":1434.26,"ma60":1316.9665,"t":"2006-05-08 00:00"},{"ma10":1431.164,"ma120":1235.2861,"ma15":1408.4907,"ma20":1393.5765,"ma200":1193.5675,"ma250":1173.7997,"ma3":1489.4933,"ma30":1363.5987,"ma5":1460.538,"ma60":1321.1175,"t":"2006-05-09 00:00"},{"ma10":1446.063,"ma120":1239.0396,"ma15":1420.8613,"ma20":1403.853,"ma200":1196.103,"ma250":1175.2922,"ma3":1524.65,"ma30":1371.898,"ma5":1486.18,"ma60":1325.378,"t":"2006-05-10 00:00"},{"ma10":1461.211,"ma120":1242.684,"ma15":1434.5313,"ma20":1413.735,"ma200":1198.7,"ma250":1176.765,"ma3":1538.0767,"ma30":1379.7287,"ma5":1510.31,"ma60":1329.8435,"t":"2006-05-11 00:00"},{"ma10":1479.815,"ma120":1246.8688,"ma15":1450.7507,"ma20":1426.7285,"ma200":1201.6566,"ma250":1178.5444,"ma3":1561.9667,"ma30":1389.9997,"ma5":1542.832,"ma60":1335.1797,"t":"2006-05-12 00:00"},{"ma10":1505.245,"ma120":1251.485,"ma15":1469.7827,"ma20":1441.979,"ma200":1204.7463,"ma250":1180.5394,"ma3":1601.4333,"ma30":1402.2723,"ma5":1576.23,"ma60":1341.5872,"t":"2006-05-15 00:00"},{"ma10":1526.593,"ma120":1255.6942,"ma15":1484.992,"ma20":1454.53,"ma200":1207.6256,"ma250":1182.3974,"ma3":1626.7233,"ma30":1412.7543,"ma5":1592.648,"ma60":1347.0358,"t":"2006-05-16 00:00"},{"ma10":1547.36,"ma120":1260.1679,"ma15":1500.222,"ma20":1467.781,"ma200":1210.5492,"ma250":1184.2215,"ma3":1634.1633,"ma30":1423.407,"ma5":1608.54,"ma60":1352.4688,"t":"2006-05-17 00:00"},{"ma10":1567.415,"ma120":1264.5603,"ma15":1515.6473,"ma20":1482.0285,"ma200":1213.505,"ma250":1186.054,"ma3":1618.56,"ma30":1434.159,"ma5":1624.52,"ma60":1358.2463,"t":"2006-05-18 00:00"},{"ma10":1589.348,"ma120":1269.3178,"ma15":1531.8313,"ma20":1497.029,"ma200":1216.7423,"ma250":1188.1688,"ma3":1633.9933,"ma30":1446.2007,"ma5":1635.864,"ma60":1364.782,"t":"2006-05-19 00:00"},{"ma10":1605.407,"ma120":1274.0693,"ma15":1548.358,"ma20":1510.983,"ma200":1219.9589,"ma250":1190.2574,"ma3":1644.84,"ma30":1457.4747,"ma5":1634.584,"ma60":1371.2845,"t":"2006-05-22 00:00"},{"ma10":1612.746,"ma120":1278.3082,"ma15":1562.01,"ma20":1521.955,"ma200":1222.8764,"ma250":1192.1785,"ma3":1640.5967,"ma30":1466.633,"ma5":1632.844,"ma60":1376.5533,"t":"2006-05-23 00:00"},{"ma10":1617.269,"ma120":1282.4382,"ma15":1573.5727,"ma20":1531.666,"ma200":1225.7279,"ma250":1194.1262,"ma3":1617.72,"ma30":1474.9917,"ma5":1625.998,"ma60":1381.6648,"t":"2006-05-24 00:00"},{"ma10":1622.673,"ma120":1286.3917,"ma15":1585.2187,"ma20":1541.942,"ma200":1228.4534,"ma250":1196.0614,"ma3":1595.63,"ma30":1483.381,"ma5":1620.826,"ma60":1386.7077,"t":"2006-05-25 00:00"},{"ma10":1623.779,"ma120":1290.508,"ma15":1596.7967,"ma20":1551.797,"ma200":1231.2958,"ma250":1198.135,"ma3":1598.7433,"ma30":1492.412,"ma5":1611.694,"ma60":1391.9913,"t":"2006-05-26 00:00"},{"ma10":1622.224,"ma120":1295.0904,"ma15":1606.8927,"ma20":1563.7345,"ma200":1234.1745,"ma250":1200.3306,"ma3":1617.95,"ma30":1502.0607,"ma5":1609.864,"ma60":1397.8472,"t":"2006-05-29 00:00"},{"ma10":1626.628,"ma120":1299.6866,"ma15":1615.3013,"ma20":1576.6105,"ma200":1237.0114,"ma250":1202.548,"ma3":1639.9067,"ma30":1511.896,"ma5":1620.412,"ma60":1403.8182,"t":"2006-05-30 00:00"},{"ma10":1628.243,"ma120":1304.086,"ma15":1621.6753,"ma20":1587.8015,"ma200":1239.7851,"ma250":1204.6993,"ma3":1649.0433,"ma30":1521.2683,"ma5":1630.488,"ma60":1409.3967,"t":"2006-05-31 00:00"},{"ma10":1634.934,"ma120":1308.8299,"ma15":1631.4627,"ma20":1601.1745,"ma200":1242.7909,"ma250":1207.039,"ma3":1660.9267,"ma30":1532.997,"ma5":1649.042,"ma60":1416.0387,"t":"2006-06-01 00:00"},{"ma10":1635.919,"ma120":1313.4847,"ma15":1635.9007,"ma20":1612.6335,"ma200":1245.6932,"ma250":1209.4332,"ma3":1664.9633,"ma30":1543.3257,"ma5":1660.144,"ma60":1422.307,"t":"2006-06-02 00:00"},{"ma10":1638.612,"ma120":1318.3817,"ma15":1637.2693,"ma20":1622.0095,"ma200":1248.5961,"ma250":1211.8763,"ma3":1679.4033,"ma30":1553.526,"ma5":1667.36,"ma60":1428.9015,"t":"2006-06-05 00:00"},{"ma10":1646.07,"ma120":1323.2139,"ma15":1641.6613,"ma20":1629.408,"ma200":1251.4532,"ma250":1214.3042,"ma3":1677.7167,"ma30":1563.3267,"ma5":1671.728,"ma60":1435.8883,"t":"2006-06-06 00:00"},{"ma10":1645.933,"ma120":1327.3039,"ma15":1639.288,"ma20":1631.601,"ma200":1253.888,"ma250":1216.427,"ma3":1651.1,"ma30":1569.755,"ma5":1661.378,"ma60":1441.5412,"t":"2006-06-07 00:00"},{"ma10":1645.94,"ma120":1331.4473,"ma15":1637.5687,"ma20":1634.3065,"ma200":1256.2018,"ma250":1218.5851,"ma3":1620.0567,"ma30":1576.608,"ma5":1642.838,"ma60":1447.3132,"t":"2006-06-08 00:00"},{"ma10":1639.689,"ma120":1335.3821,"ma15":1630.3573,"ma20":1631.734,"ma200":1258.2643,"ma250":1220.55,"ma3":1577.4733,"ma30":1581.0943,"ma5":1619.234,"ma60":1452.4087,"t":"2006-06-09 00:00"},{"ma10":1630.115,"ma120":1339.2572,"ma15":1623.3647,"ma20":1626.1695,"ma200":1260.2656,"ma250":1222.5182,"ma3":1565.2233,"ma30":1585.8613,"ma5":1592.87,"ma60":1457.2942,"t":"2006-06-12 00:00"},{"ma10":1619.235,"ma120":1342.9977,"ma15":1619.6273,"ma20":1622.9315,"ma200":1262.1829,"ma250":1224.5554,"ma3":1550.89,"ma30":1590.8187,"ma5":1566.742,"ma60":1462.1183,"t":"2006-06-13 00:00"},{"ma10":1608.238,"ma120":1346.6062,"ma15":1615.6547,"ma20":1618.2405,"ma200":1263.9217,"ma250":1226.6165,"ma3":1544.2067,"ma30":1594.6137,"ma5":1555.098,"ma60":1466.3937,"t":"2006-06-14 00:00"},{"ma10":1593.217,"ma120":1350.1103,"ma15":1611.8253,"ma20":1614.0755,"ma200":1265.752,"ma250":1228.6979,"ma3":1537.9333,"ma30":1598.522,"ma5":1543.596,"ma60":1470.7235,"t":"2006-06-15 00:00"},{"ma10":1583.724,"ma120":1353.9278,"ma15":1609.1973,"ma20":1609.8215,"ma200":1267.6893,"ma250":1230.8582,"ma3":1546.5933,"ma30":1602.997,"ma5":1548.214,"ma60":1475.807,"t":"2006-06-16 00:00"},{"ma10":1573.891,"ma120":1357.8315,"ma15":1605.0473,"ma20":1606.2515,"ma200":1269.7344,"ma250":1233.0796,"ma3":1564.9133,"ma30":1605.97,"ma5":1554.912,"ma60":1480.7715,"t":"2006-06-19 00:00"},{"ma10":1565.211,"ma120":1361.7227,"ma15":1600.7167,"ma20":1605.6405,"ma200":1271.7319,"ma250":1234.9866,"ma3":1584.3633,"ma30":1608.009,"ma5":1563.68,"ma60":1485.8038,"t":"2006-06-20 00:00"},{"ma10":1566.068,"ma120":1365.6773,"ma15":1597.838,"ma20":1606.0005,"ma200":1273.9823,"ma250":1236.8549,"ma3":1592.2467,"ma30":1609.7567,"ma5":1577.038,"ma60":1490.8273,"t":"2006-06-21 00:00"},{"ma10":1566.526,"ma120":1369.582,"ma15":1591.9633,"ma20":1606.233,"ma200":1276.2117,"ma250":1238.806,"ma3":1595.5067,"ma30":1611.713,"ma5":1589.456,"ma60":1495.7208,"t":"2006-06-22 00:00"},{"ma10":1571.959,"ma120":1373.5317,"ma15":1587.7173,"ma20":1605.824,"ma200":1278.4473,"ma250":1240.8037,"ma3":1599.9667,"ma30":1611.809,"ma5":1595.704,"ma60":1500.9043,"t":"2006-06-23 00:00"},{"ma10":1580.024,"ma120":1377.6742,"ma15":1584.306,"ma20":1605.0695,"ma200":1280.8647,"ma250":1242.9637,"ma3":1611.7433,"ma30":1610.7877,"ma5":1605.136,"ma60":1506.53,"t":"2006-06-26 00:00"},{"ma10":1589.13,"ma120":1381.9142,"ma15":1581.6673,"ma20":1604.1825,"ma200":1283.2268,"ma250":1245.2305,"ma3":1626.2367,"ma30":1611.6643,"ma5":1614.58,"ma60":1512.2093,"t":"2006-06-27 00:00"},{"ma10":1599.926,"ma120":1386.1146,"ma15":1584.9833,"ma20":1604.082,"ma200":1285.5609,"ma250":1247.4436,"ma3":1637.43,"ma30":1612.1357,"ma5":1622.814,"ma60":1517.7713,"t":"2006-06-28 00:00"},{"ma10":1613.69,"ma120":1390.5042,"ma15":1590.3253,"ma20":1603.4535,"ma200":1288.0597,"ma250":1249.7877,"ma3":1650.1533,"ma30":1613.947,"ma5":1637.924,"ma60":1524.053,"t":"2006-06-29 00:00"},{"ma10":1623.464,"ma120":1394.7991,"ma15":1598.3807,"ma20":1603.594,"ma200":1290.6486,"ma250":1252.014,"ma3":1661.04,"ma30":1614.369,"ma5":1651.224,"ma60":1530.2848,"t":"2006-06-30 00:00"},{"ma10":1634.563,"ma120":1399.324,"ma15":1608.0127,"ma20":1604.227,"ma200":1293.4031,"ma250":1254.3972,"ma3":1680.37,"ma30":1615.6887,"ma5":1663.99,"ma60":1536.5817,"t":"2006-07-03 00:00"},{"ma10":1643.485,"ma120":1403.695,"ma15":1616.8833,"ma20":1604.348,"ma200":1295.9968,"ma250":1256.7153,"ma3":1683.68,"ma30":1618.2553,"ma5":1672.39,"ma60":1542.4442,"t":"2006-07-04 00:00"},{"ma10":1655.529,"ma120":1408.2675,"ma15":1629.3653,"ma20":1610.7985,"ma200":1298.6649,"ma250":1259.2147,"ma3":1699.13,"ma30":1622.51,"ma5":1688.244,"ma60":1548.7508,"t":"2006-07-05 00:00"},{"ma10":1670.069,"ma120":1413.1042,"ma15":1643.198,"ma20":1618.2975,"ma200":1301.4281,"ma250":1261.7731,"ma3":1713.86,"ma30":1627.5117,"ma5":1702.214,"ma60":1555.4463,"t":"2006-07-06 00:00"},{"ma10":1682.517,"ma120":1417.6812,"ma15":1653.5793,"ma20":1627.238,"ma200":1304.0979,"ma250":1264.1953,"ma3":1730.0733,"ma30":1631.3883,"ma5":1713.81,"ma60":1561.9002,"t":"2006-07-07 00:00"},{"ma10":1692.605,"ma120":1422.1567,"ma15":1663.4487,"ma20":1636.3145,"ma200":1306.903,"ma250":1266.6982,"ma3":1735.33,"ma30":1634.248,"ma5":1721.22,"ma60":1568.1543,"t":"2006-07-10 00:00"},{"ma10":1703.231,"ma120":1426.6266,"ma15":1673.6807,"ma20":1646.1805,"ma200":1309.6605,"ma250":1269.2615,"ma3":1736.7767,"ma30":1637.1987,"ma5":1734.072,"ma60":1574.5473,"t":"2006-07-11 00:00"},{"ma10":1713.302,"ma120":1430.996,"ma15":1683.1393,"ma20":1656.614,"ma200":1312.3884,"ma250":1271.8978,"ma3":1740.0467,"ma30":1640.4887,"ma5":1738.36,"ma60":1580.8785,"t":"2006-07-12 00:00"},{"ma10":1711.717,"ma120":1434.6222,"ma15":1687.1193,"ma20":1662.7035,"ma200":1314.7192,"ma250":1274.2985,"ma3":1713.86,"ma30":1639.5413,"ma5":1721.22,"ma60":1586.2692,"t":"2006-07-13 00:00"},{"ma10":1711.017,"ma120":1438.4069,"ma15":1691.086,"ma20":1667.2405,"ma200":1317.1042,"ma250":1276.7702,"ma3":1686.9933,"ma30":1639.4017,"ma5":1708.224,"ma60":1591.3637,"t":"2006-07-14 00:00"},{"ma10":1709.578,"ma120":1442.2085,"ma15":1694.382,"ma20":1672.0705,"ma200":1319.4828,"ma250":1279.3456,"ma3":1667.9567,"ma30":1639.344,"ma5":1697.936,"ma60":1596.435,"t":"2006-07-17 00:00"},{"ma10":1709.848,"ma120":1446.0651,"ma15":1697.362,"ma20":1676.6665,"ma200":1321.8177,"ma250":1281.9484,"ma3":1677.45,"ma30":1639.5147,"ma5":1685.624,"ma60":1601.4207,"t":"2006-07-18 00:00"},{"ma10":1702.508,"ma120":1449.7508,"ma15":1697.7533,"ma20":1679.0185,"ma200":1323.9571,"ma250":1284.3746,"ma3":1670.7667,"ma30":1641.3683,"ma5":1666.656,"ma60":1605.5617,"t":"2006-07-19 00:00"},{"ma10":1693.873,"ma120":1453.4732,"ma15":1696.6533,"ma20":1681.971,"ma200":1326.168,"ma250":1286.9232,"ma3":1661.51,"ma30":1643.4893,"ma5":1666.526,"ma60":1610.0487,"t":"2006-07-20 00:00"},{"ma10":1687.387,"ma120":1457.073,"ma15":1696.1947,"ma20":1684.952,"ma200":1328.3915,"ma250":1289.5385,"ma3":1655.2033,"ma30":1647.2877,"ma5":1666.55,"ma60":1614.191,"t":"2006-07-21 00:00"},{"ma10":1680.548,"ma120":1460.526,"ma15":1694.1053,"ma20":1686.5765,"ma200":1330.6581,"ma250":1292.0176,"ma3":1662.13,"ma30":1651.059,"ma5":1663.16,"ma60":1618.4602,"t":"2006-07-24 00:00"},{"ma10":1674.513,"ma120":1464.1106,"ma15":1694.366,"ma20":1688.872,"ma200":1333.1454,"ma250":1294.6099,"ma3":1672.2433,"ma30":1655.6247,"ma5":1663.402,"ma60":1623.2217,"t":"2006-07-25 00:00"},{"ma10":1669.178,"ma120":1467.7012,"ma15":1692.2387,"ma20":1691.24,"ma200":1335.7789,"ma250":1297.1948,"ma3":1679.35,"ma30":1660.802,"ma5":1671.7,"ma60":1627.7078,"t":"2006-07-26 00:00"},{"ma10":1671.118,"ma120":1471.2272,"ma15":1687.8187,"ma20":1691.4175,"ma200":1338.3949,"ma250":1299.791,"ma3":1682.4267,"ma30":1665.5083,"ma5":1675.71,"ma60":1632.0152,"t":"2006-07-27 00:00"},{"ma10":1670.8,"ma120":1474.5937,"ma15":1683.2747,"ma20":1690.9085,"ma200":1340.9298,"ma250":1302.3908,"ma3":1674.6167,"ma30":1668.427,"ma5":1675.05,"ma60":1635.712,"t":"2006-07-28 00:00"},{"ma10":1663.784,"ma120":1477.3028,"ma15":1675.168,"ma20":1686.681,"ma200":1343.3272,"ma250":1304.7842,"ma3":1649.9767,"ma30":1669.3083,"ma5":1664.408,"ma60":1637.6392,"t":"2006-07-31 00:00"},{"ma10":1655.42,"ma120":1479.9571,"ma15":1665.488,"ma20":1682.634,"ma200":1345.6714,"ma250":1307.1025,"ma3":1625.1233,"ma30":1669.5843,"ma5":1647.438,"ma60":1638.7967,"t":"2006-08-01 00:00"},{"ma10":1650.991,"ma120":1482.5472,"ma15":1656.2127,"ma20":1676.7495,"ma200":1347.8984,"ma250":1309.4234,"ma3":1604.7367,"ma30":1669.676,"ma5":1630.282,"ma60":1639.7163,"t":"2006-08-02 00:00"},{"ma10":1645.585,"ma120":1485.3106,"ma15":1652.5653,"ma20":1669.729,"ma200":1350.1256,"ma250":1311.6424,"ma3":1600.8467,"ma30":1669.8423,"ma5":1615.46,"ma60":1640.7777,"t":"2006-08-03 00:00"},{"ma10":1636.067,"ma120":1487.7063,"ma15":1646.228,"ma20":1661.727,"ma200":1352.2816,"ma250":1313.7414,"ma3":1590.6933,"ma30":1668.657,"ma5":1597.084,"ma60":1640.233,"t":"2006-08-04 00:00"},{"ma10":1624.217,"ma120":1489.938,"ma15":1637.198,"ma20":1652.3825,"ma200":1354.2329,"ma250":1315.6399,"ma3":1572.8833,"ma30":1665.79,"ma5":1584.026,"ma60":1638.2888,"t":"2006-08-07 00:00"},{"ma10":1613.729,"ma120":1492.3901,"ma15":1630.2867,"ma20":1644.121,"ma200":1356.3265,"ma250":1317.6026,"ma3":1566.0567,"ma30":1663.8243,"ma5":1580.02,"ma60":1637.7443,"t":"2006-08-08 00:00"},{"ma10":1602.921,"ma120":1494.7184,"ma15":1625.8473,"ma20":1636.0495,"ma200":1358.4563,"ma250":1319.5707,"ma3":1568.8633,"ma30":1661.8003,"ma5":1575.56,"ma60":1636.968,"t":"2006-08-09 00:00"},{"ma10":1596.011,"ma120":1497.5137,"ma15":1622.5773,"ma20":1633.5645,"ma200":1360.7889,"ma250":1321.6628,"ma3":1588.4067,"ma30":1659.6153,"ma5":1576.562,"ma60":1636.7812,"t":"2006-08-10 00:00"},{"ma10":1590.401,"ma120":1500.3347,"ma15":1618.6173,"ma20":1630.6005,"ma200":1363.1617,"ma250":1323.7308,"ma3":1596.8567,"ma30":1657.406,"ma5":1583.718,"ma60":1635.8875,"t":"2006-08-11 00:00"},{"ma10":1586.202,"ma120":1502.8614,"ma15":1612.2707,"ma20":1624.993,"ma200":1365.3094,"ma250":1325.5976,"ma3":1594.2467,"ma30":1653.188,"ma5":1588.378,"ma60":1634.4383,"t":"2006-08-14 00:00"},{"ma10":1585.707,"ma120":1505.4217,"ma15":1606.284,"ma20":1620.5635,"ma200":1367.6146,"ma250":1327.5494,"ma3":1590.7767,"ma30":1650.325,"ma5":1591.394,"ma60":1634.2902,"t":"2006-08-15 00:00"},{"ma10":1587.261,"ma120":1508.1899,"ma15":1601.6013,"ma20":1619.126,"ma200":1370.0169,"ma250":1329.6047,"ma3":1594.27,"ma30":1646.92,"ma5":1598.962,"ma60":1634.715,"t":"2006-08-16 00:00"},{"ma10":1587.488,"ma120":1510.8106,"ma15":1596.812,"ma20":1616.5365,"ma200":1372.327,"ma250":1331.503,"ma3":1605.1333,"ma30":1642.3153,"ma5":1598.414,"ma60":1634.9135,"t":"2006-08-17 00:00"},{"ma10":1590.275,"ma120":1513.3202,"ma15":1592.5447,"ma20":1613.171,"ma200":1374.6112,"ma250":1333.3396,"ma3":1605.92,"ma30":1637.9097,"ma5":1596.832,"ma60":1634.649,"t":"2006-08-18 00:00"},{"ma10":1595.646,"ma120":1515.8532,"ma15":1591.7727,"ma20":1609.9315,"ma200":1377.0074,"ma250":1335.1341,"ma3":1600.8333,"ma30":1633.4703,"ma5":1602.914,"ma60":1633.8592,"t":"2006-08-21 00:00"},{"ma10":1598.924,"ma120":1518.4726,"ma15":1592.6227,"ma20":1606.3265,"ma200":1379.5884,"ma250":1336.9274,"ma3":1604.1767,"ma30":1629.0553,"ma5":1606.454,"ma60":1633.127,"t":"2006-08-22 00:00"},{"ma10":1602.307,"ma120":1521.021,"ma15":1593.3913,"ma20":1602.614,"ma200":1382.1615,"ma250":1338.6427,"ma3":1608.97,"ma30":1624.802,"ma5":1605.652,"ma60":1632.6453,"t":"2006-08-23 00:00"},{"ma10":1604.002,"ma120":1523.8322,"ma15":1594.8553,"ma20":1600.0065,"ma200":1384.8722,"ma250":1340.4631,"ma3":1616.26,"ma30":1623.7103,"ma5":1609.59,"ma60":1631.6258,"t":"2006-08-24 00:00"},{"ma10":1605.712,"ma120":1526.58,"ma15":1598.3807,"ma20":1598.0565,"ma200":1387.5233,"ma250":1342.2072,"ma3":1619.4833,"ma30":1622.3043,"ma5":1614.592,"ma60":1630.853,"t":"2006-08-25 00:00"},{"ma10":1613.682,"ma120":1529.5924,"ma15":1605.2473,"ma20":1599.942,"ma200":1390.3258,"ma250":1344.0998,"ma3":1632.1633,"ma30":1621.2227,"ma5":1624.45,"ma60":1630.2833,"t":"2006-08-28 00:00"},{"ma10":1619.218,"ma120":1532.8516,"ma15":1609.9433,"ma20":1602.4625,"ma200":1393.0569,"ma250":1345.9326,"ma3":1641.4967,"ma30":1620.115,"ma5":1631.982,"ma60":1629.8148,"t":"2006-08-29 00:00"},{"ma10":1623.096,"ma120":1536.225,"ma15":1615.0513,"ma20":1605.1785,"ma200":1395.8565,"ma250":1347.9612,"ma3":1652.2167,"ma30":1620.4493,"ma5":1640.54,"ma60":1630.9088,"t":"2006-08-30 00:00"},{"ma10":1628.627,"ma120":1539.6706,"ma15":1618.556,"ma20":1608.0575,"ma200":1398.6495,"ma250":1349.995,"ma3":1654.95,"ma30":1620.5667,"ma5":1647.664,"ma60":1632.028,"t":"2006-08-31 00:00"},{"ma10":1632.494,"ma120":1542.9292,"ma15":1620.6067,"ma20":1611.3845,"ma200":1401.3297,"ma250":1351.9074,"ma3":1650.1733,"ma30":1619.612,"ma5":1650.396,"ma60":1633.4498,"t":"2006-09-01 00:00"},{"ma10":1638.131,"ma120":1546.2447,"ma15":1626.392,"ma20":1616.8885,"ma200":1404.0665,"ma250":1353.9376,"ma3":1650.95,"ma30":1619.3313,"ma5":1651.812,"ma60":1635.1952,"t":"2006-09-04 00:00"},{"ma10":1643.203,"ma120":1549.62,"ma15":1630.9533,"ma20":1621.0635,"ma200":1406.8462,"ma250":1355.9254,"ma3":1652.7633,"ma30":1618.6187,"ma5":1654.424,"ma60":1637.1217,"t":"2006-09-05 00:00"},{"ma10":1649.175,"ma120":1552.9309,"ma15":1634.6673,"ma20":1625.741,"ma200":1409.7653,"ma250":1357.924,"ma3":1664.5733,"ma30":1618.1343,"ma5":1657.81,"ma60":1639.4682,"t":"2006-09-06 00:00"},{"ma10":1652.992,"ma120":1556.1559,"ma15":1638.5247,"ma20":1628.497,"ma200":1412.6203,"ma250":1359.8813,"ma3":1665.7967,"ma30":1617.6683,"ma5":1658.32,"ma60":1641.5883,"t":"2006-09-07 00:00"},{"ma10":1657.487,"ma120":1559.4769,"ma15":1643.1887,"ma20":1631.5995,"ma200":1415.5169,"ma250":1361.9355,"ma3":1667.0967,"ma30":1617.8667,"ma5":1664.578,"ma60":1643.1468,"t":"2006-09-08 00:00"},{"ma10":1659.94,"ma120":1562.6982,"ma15":1648.11,"ma20":1636.811,"ma200":1418.4542,"ma250":1364.0499,"ma3":1668.0467,"ma30":1619.9413,"ma5":1668.068,"ma60":1644.6248,"t":"2006-09-11 00:00"},{"ma10":1664.424,"ma120":1566.0771,"ma15":1653.61,"ma20":1641.821,"ma200":1421.454,"ma250":1366.1821,"ma3":1679.6033,"ma30":1623.1163,"ma5":1674.424,"ma60":1646.3503,"t":"2006-09-12 00:00"},{"ma10":1667.844,"ma120":1569.3494,"ma15":1658.7427,"ma20":1645.47,"ma200":1424.4244,"ma250":1368.2,"ma3":1686.74,"ma30":1626.067,"ma5":1677.878,"ma60":1647.8715,"t":"2006-09-13 00:00"},{"ma10":1670.949,"ma120":1572.5763,"ma15":1663.1873,"ma20":1649.788,"ma200":1427.2879,"ma250":1370.2033,"ma3":1691.6467,"ma30":1629.0213,"ma5":1683.578,"ma60":1649.4318,"t":"2006-09-14 00:00"},{"ma10":1679.385,"ma120":1576.1292,"ma15":1669.722,"ma20":1655.9395,"ma200":1430.2934,"ma250":1372.3026,"ma3":1700.0433,"ma30":1634.0513,"ma5":1694.192,"ma60":1651.3542,"t":"2006-09-15 00:00"},{"ma10":1686.932,"ma120":1579.7716,"ma15":1675.2253,"ma20":1662.5315,"ma200":1433.4651,"ma250":1374.5413,"ma3":1714.5767,"ma30":1640.2363,"ma5":1705.796,"ma60":1653.0132,"t":"2006-09-18 00:00"},{"ma10":1694.048,"ma120":1583.4087,"ma15":1680.84,"ma20":1668.6255,"ma200":1436.6126,"ma250":1376.705,"ma3":1729.76,"ma30":1645.3917,"ma5":1713.672,"ma60":1654.608,"t":"2006-09-19 00:00"},{"ma10":1700.081,"ma120":1586.966,"ma15":1685.9907,"ma20":1674.628,"ma200":1439.708,"ma250":1378.8572,"ma3":1733.56,"ma30":1650.521,"ma5":1722.284,"ma60":1656.1607,"t":"2006-09-20 00:00"},{"ma10":1708.052,"ma120":1590.6842,"ma15":1691.4747,"ma20":1680.522,"ma200":1442.8379,"ma250":1381.0623,"ma3":1736.1967,"ma30":1655.0153,"ma5":1732.526,"ma60":1657.3153,"t":"2006-09-21 00:00"},{"ma10":1713.79,"ma120":1594.243,"ma15":1697.386,"ma20":1685.6385,"ma200":1445.9106,"ma250":1383.2109,"ma3":1732.9033,"ma30":1658.9963,"ma5":1733.388,"ma60":1658.2012,"t":"2006-09-22 00:00"},{"ma10":1718.53,"ma120":1597.6005,"ma15":1701.7093,"ma20":1689.235,"ma200":1449.0375,"ma250":1385.2718,"ma3":1729.5433,"ma30":1664.0507,"ma5":1731.264,"ma60":1658.6193,"t":"2006-09-25 00:00"},{"ma10":1720.208,"ma120":1600.7908,"ma15":1704.9467,"ma20":1692.316,"ma200":1452.1044,"ma250":1387.2533,"ma3":1720.1233,"ma30":1667.95,"ma5":1726.744,"ma60":1659.1375,"t":"2006-09-26 00:00"},{"ma10":1723.773,"ma120":1603.9982,"ma15":1708.4747,"ma20":1695.8085,"ma200":1455.2358,"ma250":1389.2843,"ma3":1720.0167,"ma30":1671.571,"ma5":1725.262,"ma60":1659.2455,"t":"2006-09-27 00:00"},{"ma10":1728.5,"ma120":1607.3083,"ma15":1713.526,"ma20":1699.7245,"ma200":1458.4492,"ma250":1391.3804,"ma3":1724.88,"ma30":1676.0253,"ma5":1724.474,"ma60":1659.1703,"t":"2006-09-28 00:00"},{"ma10":1731.637,"ma120":1610.7205,"ma15":1719.1553,"ma20":1705.511,"ma200":1461.8153,"ma250":1393.5075,"ma3":1738.14,"ma30":1681.172,"ma5":1729.886,"ma60":1659.5408,"t":"2006-09-29 00:00"},{"ma10":1736.876,"ma120":1614.273,"ma15":1726.516,"ma20":1711.904,"ma200":1465.3032,"ma250":1395.7986,"ma3":1758.2533,"ma30":1687.313,"ma5":1742.488,"ma60":1660.3917,"t":"2006-10-09 00:00"},{"ma10":1741.838,"ma120":1617.7949,"ma15":1732.4493,"ma20":1717.943,"ma200":1468.7294,"ma250":1398.186,"ma3":1774.22,"ma30":1693.0297,"ma5":1756.932,"ma60":1661.0425,"t":"2006-10-10 00:00"},{"ma10":1747.603,"ma120":1621.378,"ma15":1739.1633,"ma20":1723.842,"ma200":1472.1883,"ma250":1400.7066,"ma3":1786.78,"ma30":1698.953,"ma5":1769.944,"ma60":1661.8775,"t":"2006-10-11 00:00"},{"ma10":1751.331,"ma120":1625.0934,"ma15":1745.0627,"ma20":1729.6915,"ma200":1475.5118,"ma250":1403.2114,"ma3":1784.38,"ma30":1704.125,"ma5":1778.188,"ma60":1663.9177,"t":"2006-10-12 00:00"},{"ma10":1757.261,"ma120":1628.6361,"ma15":1749.3033,"ma20":1735.5255,"ma200":1478.8533,"ma250":1405.7299,"ma3":1784.3133,"ma30":1709.5127,"ma5":1784.636,"ma60":1665.9085,"t":"2006-10-13 00:00"},{"ma10":1762.154,"ma120":1631.9085,"ma15":1751.8573,"ma20":1740.342,"ma200":1482.1205,"ma250":1408.2821,"ma3":1778.0467,"ma30":1713.5413,"ma5":1781.82,"ma60":1667.382,"t":"2006-10-16 00:00"},{"ma10":1767.28,"ma120":1635.0651,"ma15":1753.768,"ma20":1743.744,"ma200":1485.3131,"ma250":1410.8106,"ma3":1773.2867,"ma30":1717.304,"ma5":1777.628,"ma60":1668.7095,"t":"2006-10-17 00:00"},{"ma10":1773.494,"ma120":1638.3191,"ma15":1757.4167,"ma20":1748.6335,"ma200":1488.6312,"ma250":1413.3374,"ma3":1774.1267,"ma30":1721.7037,"ma5":1777.044,"ma60":1671.0765,"t":"2006-10-18 00:00"},{"ma10":1779.023,"ma120":1641.7053,"ma15":1760.84,"ma20":1753.7615,"ma200":1491.9549,"ma250":1415.884,"ma3":1781.11,"ma30":1726.1573,"ma5":1779.858,"ma60":1673.362,"t":"2006-10-19 00:00"},{"ma10":1782.817,"ma120":1644.8184,"ma15":1765.1733,"ma20":1757.227,"ma200":1495.2479,"ma250":1418.4896,"ma3":1789.93,"ma30":1731.2797,"ma5":1780.998,"ma60":1675.4458,"t":"2006-10-20 00:00"},{"ma10":1780.218,"ma120":1647.7317,"ma15":1767.6413,"ma20":1758.547,"ma200":1498.3632,"ma250":1420.8984,"ma3":1780.6667,"ma30":1734.6753,"ma5":1778.616,"ma60":1677.0033,"t":"2006-10-23 00:00"},{"ma10":1782.25,"ma120":1651.1102,"ma15":1773.8107,"ma20":1762.044,"ma200":1501.7353,"ma250":1423.4718,"ma3":1784.9767,"ma30":1739.3787,"ma5":1786.872,"ma60":1678.9987,"t":"2006-10-24 00:00"},{"ma10":1783.905,"ma120":1654.3532,"ma15":1779.2513,"ma20":1765.754,"ma200":1505.0923,"ma250":1426.0879,"ma3":1790.4067,"ma30":1743.863,"ma5":1790.766,"ma60":1680.9987,"t":"2006-10-25 00:00"},{"ma10":1787.152,"ma120":1657.6359,"ma15":1784.164,"ma20":1769.2415,"ma200":1508.4212,"ma250":1428.7723,"ma3":1807.4933,"ma30":1748.845,"ma5":1794.446,"ma60":1683.2567,"t":"2006-10-26 00:00"},{"ma10":1789.403,"ma120":1660.6938,"ma15":1787.814,"ma20":1773.332,"ma200":1511.673,"ma250":1431.4755,"ma3":1808.1567,"ma30":1753.4847,"ma5":1797.808,"ma60":1685.6757,"t":"2006-10-27 00:00"},{"ma10":1793.239,"ma120":1663.2985,"ma15":1789.4327,"ma20":1777.6965,"ma200":1514.9498,"ma250":1434.1493,"ma3":1809.16,"ma30":1757.9743,"ma5":1807.862,"ma60":1688.9578,"t":"2006-10-30 00:00"},{"ma10":1800.648,"ma120":1665.8554,"ma15":1792.9747,"ma20":1783.964,"ma200":1518.3546,"ma250":1436.9628,"ma3":1818.2733,"ma30":1762.712,"ma5":1814.424,"ma60":1692.9142,"t":"2006-10-31 00:00"},{"ma10":1807.501,"ma120":1668.4389,"ma15":1797.3487,"ma20":1790.4975,"ma200":1521.7839,"ma250":1439.8419,"ma3":1834.4533,"ma30":1768.256,"ma5":1824.236,"ma60":1697.1615,"t":"2006-11-01 00:00"},{"ma10":1813.407,"ma120":1671.055,"ma15":1802.224,"ma20":1796.215,"ma200":1525.2351,"ma250":1442.6818,"ma3":1848.3367,"ma30":1773.6433,"ma5":1832.368,"ma60":1701.3323,"t":"2006-11-02 00:00"},{"ma10":1821.007,"ma120":1673.2511,"ma15":1807.6707,"ma20":1801.912,"ma200":1528.6621,"ma250":1445.5826,"ma3":1857.7933,"ma30":1778.487,"ma5":1844.206,"ma60":1706.2692,"t":"2006-11-03 00:00"},{"ma10":1833.699,"ma120":1675.1029,"ma15":1815.338,"ma20":1806.9585,"ma200":1532.1073,"ma250":1448.6402,"ma3":1867.9933,"ma30":1783.5977,"ma5":1859.536,"ma60":1711.917,"t":"2006-11-06 00:00"},{"ma10":1842.134,"ma120":1677.4052,"ma15":1823.7133,"ma20":1812.192,"ma200":1535.5079,"ma250":1451.8096,"ma3":1880.7333,"ma30":1788.7407,"ma5":1869.844,"ma60":1717.0662,"t":"2006-11-07 00:00"},{"ma10":1848.151,"ma120":1679.4192,"ma15":1829.0227,"ma20":1816.028,"ma200":1538.7636,"ma250":1454.8858,"ma3":1880.8867,"ma30":1793.2197,"ma5":1872.066,"ma60":1721.8703,"t":"2006-11-08 00:00"},{"ma10":1856.734,"ma120":1681.7458,"ma15":1835.9713,"ma20":1821.943,"ma200":1542.1429,"ma250":1458.1482,"ma3":1884.2767,"ma30":1798.4057,"ma5":1881.1,"ma60":1726.7105,"t":"2006-11-09 00:00"},{"ma10":1864.352,"ma120":1683.6108,"ma15":1842.1707,"ma20":1826.8775,"ma200":1545.5044,"ma250":1461.3104,"ma3":1882.2167,"ma30":1803.672,"ma5":1884.498,"ma60":1731.3342,"t":"2006-11-10 00:00"},{"ma10":1869.763,"ma120":1685.3282,"ma15":1849.1293,"ma20":1831.501,"ma200":1548.6898,"ma250":1464.4056,"ma3":1881.2,"ma30":1808.3853,"ma5":1879.99,"ma60":1736.218,"t":"2006-11-13 00:00"},{"ma10":1874.788,"ma120":1687.6922,"ma15":1854.6667,"ma20":1837.718,"ma200":1552.0237,"ma250":1467.5394,"ma3":1878.4533,"ma30":1814.2387,"ma5":1879.732,"ma60":1741.0943,"t":"2006-11-14 00:00"},{"ma10":1881.51,"ma120":1690.459,"ma15":1862.4187,"ma20":1844.5055,"ma200":1555.624,"ma250":1470.8501,"ma3":1891.6467,"ma30":1820.835,"ma5":1890.954,"ma60":1746.203,"t":"2006-11-15 00:00"},{"ma10":1890.534,"ma120":1693.3767,"ma15":1871.1453,"ma20":1851.9705,"ma200":1559.2895,"ma250":1474.2161,"ma3":1917.5733,"ma30":1827.6547,"ma5":1899.968,"ma60":1751.84,"t":"2006-11-16 00:00"},{"ma10":1901.077,"ma120":1696.3592,"ma15":1882.12,"ma20":1861.042,"ma200":1562.9817,"ma250":1477.7006,"ma3":1945.4233,"ma30":1834.967,"ma5":1917.656,"ma60":1758.0695,"t":"2006-11-17 00:00"},{"ma10":1914.174,"ma120":1699.4321,"ma15":1895.9613,"ma20":1873.9365,"ma200":1566.8102,"ma250":1481.3292,"ma3":1976.8733,"ma30":1842.697,"ma5":1948.358,"ma60":1765.005,"t":"2006-11-20 00:00"},{"ma10":1928.976,"ma120":1702.6009,"ma15":1909.2653,"ma20":1885.555,"ma200":1570.7214,"ma250":1485.0468,"ma3":2008.8733,"ma30":1851.12,"ma5":1978.22,"ma60":1772.0748,"t":"2006-11-21 00:00"},{"ma10":1946.43,"ma120":1705.9347,"ma15":1921.642,"ma20":1897.2905,"ma200":1574.6494,"ma250":1488.859,"ma3":2032.0633,"ma30":1859.4953,"ma5":2001.906,"ma60":1779.2242,"t":"2006-11-22 00:00"},{"ma10":1963.018,"ma120":1709.0862,"ma15":1935.712,"ma20":1909.876,"ma200":1578.7009,"ma250":1492.7477,"ma3":2047.09,"ma30":1868.968,"ma5":2026.068,"ma60":1786.5465,"t":"2006-11-23 00:00"},{"ma10":1979.764,"ma120":1712.2646,"ma15":1948.0087,"ma20":1922.058,"ma200":1582.6647,"ma250":1496.5963,"ma3":2051.51,"ma30":1877.8397,"ma5":2041.872,"ma60":1793.6762,"t":"2006-11-24 00:00"},{"ma10":1998.115,"ma120":1715.2867,"ma15":1958.74,"ma20":1933.939,"ma200":1586.4629,"ma250":1500.4354,"ma3":2053.4833,"ma30":1887.039,"ma5":2047.872,"ma60":1800.2902,"t":"2006-11-27 00:00"},{"ma10":2013.163,"ma120":1718.2833,"ma15":1968.686,"ma20":1943.9755,"ma200":1590.246,"ma250":1504.2067,"ma3":2045.6033,"ma30":1896.1997,"ma5":2048.106,"ma60":1806.7518,"t":"2006-11-28 00:00"},{"ma10":2026.279,"ma120":1722.1545,"ma15":1981.1707,"ma20":1953.8945,"ma200":1594.0662,"ma250":1508.0418,"ma3":2046.6967,"ma30":1905.0967,"ma5":2050.652,"ma60":1813.4002,"t":"2006-11-29 00:00"},{"ma10":2042.053,"ma120":1726.3862,"ma15":1994.6913,"ma20":1966.2935,"ma200":1598.2154,"ma250":1511.971,"ma3":2064.0333,"ma30":1915.3313,"ma5":2058.038,"ma60":1820.7443,"t":"2006-11-30 00:00"},{"ma10":2055.079,"ma120":1730.9751,"ma15":2009.2713,"ma20":1978.078,"ma200":1602.3123,"ma250":1515.8994,"ma3":2085.1433,"ma30":1925.721,"ma5":2068.286,"ma60":1828.5003,"t":"2006-12-01 00:00"},{"ma10":2069.516,"ma120":1736.0488,"ma15":2029.13,"ma20":1991.845,"ma200":1606.7224,"ma250":1520.1514,"ma3":2120.9967,"ma30":1939.1297,"ma5":2091.16,"ma60":1836.9025,"t":"2006-12-04 00:00"},{"ma10":2083.089,"ma120":1741.2554,"ma15":2048.1327,"ma20":2006.0325,"ma200":1611.1571,"ma250":1524.4216,"ma3":2145.66,"ma30":1951.3997,"ma5":2118.072,"ma60":1845.3892,"t":"2006-12-05 00:00"},{"ma10":2094.613,"ma120":1746.466,"ma15":2063.7107,"ma20":2020.5215,"ma200":1615.4443,"ma250":1528.5945,"ma3":2163.8433,"ma30":1963.0647,"ma5":2138.574,"ma60":1853.4638,"t":"2006-12-06 00:00"},{"ma10":2104.052,"ma120":1751.6557,"ma15":2078.0573,"ma20":2033.535,"ma200":1619.8749,"ma250":1532.7618,"ma3":2162.21,"ma30":1974.6013,"ma5":2150.066,"ma60":1861.7232,"t":"2006-12-07 00:00"},{"ma10":2108.335,"ma120":1755.9822,"ma15":2086.1807,"ma20":2044.0495,"ma200":1624.006,"ma250":1536.6931,"ma3":2135.6633,"ma30":1984.1503,"ma5":2148.384,"ma60":1868.8175,"t":"2006-12-08 00:00"},{"ma10":2121.657,"ma120":1760.9339,"ma15":2097.062,"ma20":2059.886,"ma200":1628.5708,"ma250":1541.0271,"ma3":2143.63,"ma30":1996.5117,"ma5":2152.154,"ma60":1877.243,"t":"2006-12-11 00:00"},{"ma10":2139.68,"ma120":1766.1557,"ma15":2109.1553,"ma20":2076.4215,"ma200":1633.2235,"ma250":1545.5059,"ma3":2164.3633,"ma30":2009.2103,"ma5":2161.288,"ma60":1885.9612,"t":"2006-12-12 00:00"},{"ma10":2156.616,"ma120":1771.3668,"ma15":2121.2947,"ma20":2091.4475,"ma200":1637.9196,"ma250":1550.0047,"ma3":2207.6333,"ma30":2021.4683,"ma5":2174.658,"ma60":1894.8622,"t":"2006-12-13 00:00"},{"ma10":2171.598,"ma120":1776.8088,"ma15":2133.7447,"ma20":2106.8255,"ma200":1642.7209,"ma250":1554.624,"ma3":2230.5033,"ma30":2034.7283,"ma5":2193.13,"ma60":1904.1858,"t":"2006-12-14 00:00"},{"ma10":2188.784,"ma120":1782.3772,"ma15":2148.618,"ma20":2121.9315,"ma200":1647.6061,"ma250":1559.4028,"ma3":2248.8233,"ma30":2048.3133,"ma5":2229.184,"ma60":1913.4002,"t":"2006-12-15 00:00"},{"ma10":2205.862,"ma120":1788.202,"ma15":2167.628,"ma20":2137.689,"ma200":1652.7823,"ma250":1564.3814,"ma3":2285.15,"ma30":2063.184,"ma5":2259.57,"ma60":1923.3908,"t":"2006-12-18 00:00"},{"ma10":2224.952,"ma120":1794.2406,"ma15":2189.3253,"ma20":2154.0205,"ma200":1658.108,"ma250":1569.4396,"ma3":2323.5067,"ma30":2079.0057,"ma5":2288.616,"ma60":1933.8732,"t":"2006-12-19 00:00"},{"ma10":2246.612,"ma120":1800.3565,"ma15":2210.5993,"ma20":2170.6125,"ma200":1663.4411,"ma250":1574.5391,"ma3":2356.6033,"ma30":2095.885,"ma5":2318.566,"ma60":1944.5523,"t":"2006-12-20 00:00"},{"ma10":2265.231,"ma120":1805.9508,"ma15":2226.8427,"ma20":2184.6415,"ma200":1668.7274,"ma250":1579.457,"ma3":2360.1067,"ma30":2110.767,"ma5":2337.332,"ma60":1954.5863,"t":"2006-12-21 00:00"},{"ma10":2290.234,"ma120":1811.5463,"ma15":2242.9507,"ma20":2199.2845,"ma200":1673.9793,"ma250":1584.3662,"ma3":2353.27,"ma30":2126.111,"ma5":2351.284,"ma60":1964.8915,"t":"2006-12-22 00:00"},{"ma10":2315.76,"ma120":1817.7003,"ma15":2261.2247,"ma20":2218.7085,"ma200":1679.7133,"ma250":1589.6378,"ma3":2374.1233,"ma30":2145.1773,"ma5":2371.95,"ma60":1976.7813,"t":"2006-12-25 00:00"},{"ma10":2341.838,"ma120":1824.3518,"ma15":2281.6547,"ma20":2240.759,"ma200":1685.8124,"ma250":1595.0552,"ma3":2419.72,"ma30":2164.8937,"ma5":2395.06,"ma60":1989.5662,"t":"2006-12-26 00:00"},{"ma10":2373.132,"ma120":1831.1671,"ma15":2306.974,"ma20":2264.874,"ma200":1692.2424,"ma250":1600.7065,"ma3":2483.96,"ma30":2185.3423,"ma5":2427.698,"ma60":2003.0887,"t":"2006-12-27 00:00"},{"ma10":2404.98,"ma120":1838.0514,"ma15":2334.3633,"ma20":2288.289,"ma200":1698.8545,"ma250":1606.4668,"ma3":2527.9033,"ma30":2206.2103,"ma5":2472.628,"ma60":2016.9325,"t":"2006-12-28 00:00"},{"ma10":2445.136,"ma120":1845.9287,"ma15":2373.152,"ma20":2316.96,"ma200":1706.0036,"ma250":1612.6417,"ma3":2593.15,"ma30":2229.6663,"ma5":2538.988,"ma60":2032.3167,"t":"2006-12-29 00:00"},{"ma10":2483.465,"ma120":1854.107,"ma15":2408.8333,"ma20":2344.6635,"ma200":1713.2839,"ma250":1618.9592,"ma3":2652.9267,"ma30":2252.9477,"ma5":2594.98,"ma60":2047.8223,"t":"2007-01-04 00:00"},{"ma10":2511.18,"ma120":1861.5697,"ma15":2436.992,"ma20":2368.066,"ma200":1720.1953,"ma250":1625.0015,"ma3":2677.5067,"ma30":2273.0737,"ma5":2627.3,"ma60":2062.0968,"t":"2007-01-05 00:00"},{"ma10":2544.58,"ma120":1869.6297,"ma15":2469.242,"ma20":2395.596,"ma200":1727.3573,"ma250":1631.2893,"ma3":2688.0833,"ma30":2295.2683,"ma5":2661.462,"ma60":2077.3818,"t":"2007-01-08 00:00"},{"ma10":2591.066,"ma120":1879.2299,"ma15":2506.488,"ma20":2428.1485,"ma200":1735.0253,"ma250":1637.941,"ma3":2718.7767,"ma30":2320.1163,"ma5":2709.504,"ma60":2094.5422,"t":"2007-01-09 00:00"},{"ma10":2639.257,"ma120":1888.8997,"ma15":2543.266,"ma20":2464.7455,"ma200":1742.8059,"ma250":1644.6161,"ma3":2780.1933,"ma30":2345.942,"ma5":2739.526,"ma60":2111.8908,"t":"2007-01-10 00:00"},{"ma10":2672.692,"ma120":1897.9598,"ma15":2572.4447,"ma20":2494.226,"ma200":1750.2144,"ma250":1651.0794,"ma3":2801.1633,"ma30":2370.0363,"ma5":2750.404,"ma60":2128.5377,"t":"2007-01-11 00:00"},{"ma10":2691.53,"ma120":1906.1587,"ma15":2592.7067,"ma20":2516.684,"ma200":1757.103,"ma250":1657.1237,"ma3":2754.6,"ma30":2391.016,"ma5":2755.76,"ma60":2143.6078,"t":"2007-01-12 00:00"},{"ma10":2717.361,"ma120":1915.7382,"ma15":2620.8067,"ma20":2545.2465,"ma200":1764.5929,"ma250":1663.623,"ma3":2744.3067,"ma30":2415.703,"ma5":2773.26,"ma60":2160.3998,"t":"2007-01-15 00:00"},{"ma10":2742.704,"ma120":1925.454,"ma15":2652.6787,"ma20":2573.842,"ma200":1772.1857,"ma250":1670.2629,"ma3":2761.2767,"ma30":2439.7607,"ma5":2775.904,"ma60":2177.546,"t":"2007-01-16 00:00"},{"ma10":2753.047,"ma120":1934.7337,"ma15":2681.694,"ma20":2599.0915,"ma200":1779.6067,"ma250":1676.6546,"ma3":2798.2067,"ma30":2462.3223,"ma5":2766.568,"ma60":2194.0217,"t":"2007-01-17 00:00"},{"ma10":2757.173,"ma120":1943.8257,"ma15":2703.1087,"ma20":2620.319,"ma200":1786.9121,"ma250":1682.8935,"ma3":2785.6333,"ma30":2482.1667,"ma5":2763.942,"ma60":2210.6482,"t":"2007-01-18 00:00"},{"ma10":2776.261,"ma120":1953.382,"ma15":2726.6073,"ma20":2643.7205,"ma200":1794.5792,"ma250":1689.3846,"ma3":2789.3633,"ma30":2504.131,"ma5":2796.762,"ma60":2227.7653,"t":"2007-01-19 00:00"},{"ma10":2798.86,"ma120":1963.7698,"ma15":2753.0607,"ma20":2671.72,"ma200":1802.7173,"ma250":1696.2547,"ma3":2840.7933,"ma30":2530.0173,"ma5":2824.46,"ma60":2246.541,"t":"2007-01-22 00:00"},{"ma10":2812.994,"ma120":1974.3862,"ma15":2778.4973,"ma20":2702.03,"ma200":1810.9894,"ma250":1703.1688,"ma3":2904.8467,"ma30":2556.4303,"ma5":2850.084,"ma60":2265.5158,"t":"2007-01-23 00:00"},{"ma10":2827.949,"ma120":1985.3288,"ma15":2798.4747,"ma20":2733.603,"ma200":1819.3735,"ma250":1710.2251,"ma3":2952.4867,"ma30":2585.8133,"ma5":2889.33,"ma60":2284.9818,"t":"2007-01-24 00:00"},{"ma10":2836.674,"ma120":1995.7007,"ma15":2807.9173,"ma20":2754.683,"ma200":1827.063,"ma250":1716.7478,"ma3":2927.21,"ma30":2608.3753,"ma5":2909.406,"ma60":2302.4435,"t":"2007-01-25 00:00"},{"ma10":2858.119,"ma120":2006.3836,"ma15":2823.9993,"ma20":2774.8245,"ma200":1834.8268,"ma250":1723.3922,"ma3":2905.0167,"ma30":2630.4957,"ma5":2919.476,"ma60":2319.853,"t":"2007-01-26 00:00"},{"ma10":2873.175,"ma120":2017.5868,"ma15":2839.87,"ma20":2795.268,"ma200":1842.8523,"ma250":1730.3617,"ma3":2895.06,"ma30":2654.556,"ma5":2921.89,"ma60":2338.0122,"t":"2007-01-29 00:00"},{"ma10":2884.129,"ma120":2028.666,"ma15":2848.054,"ma20":2813.4165,"ma200":1850.8064,"ma250":1737.2502,"ma3":2919.46,"ma30":2677.271,"ma5":2918.174,"ma60":2355.9997,"t":"2007-01-30 00:00"},{"ma10":2884.873,"ma120":2038.8009,"ma15":2845.438,"ma20":2818.96,"ma200":1858.0233,"ma250":1743.4622,"ma3":2887.3867,"ma30":2694.352,"ma5":2880.416,"ma60":2371.3327,"t":"2007-01-31 00:00"},{"ma10":2887.718,"ma120":2049.1175,"ma15":2846.4593,"ma20":2822.4455,"ma200":1865.155,"ma250":1749.5976,"ma3":2834.11,"ma30":2709.452,"ma5":2866.03,"ma60":2386.318,"t":"2007-02-01 00:00"},{"ma10":2871.818,"ma120":2058.2228,"ma15":2846.7993,"ma20":2824.0395,"ma200":1871.7099,"ma250":1755.2692,"ma3":2748.3267,"ma30":2719.753,"ma5":2824.16,"ma60":2399.3793,"t":"2007-02-02 00:00"},{"ma10":2839.753,"ma120":2066.8392,"ma15":2834.6553,"ma20":2819.3065,"ma200":1877.972,"ma250":1760.6962,"ma3":2690.3933,"ma30":2727.731,"ma5":2757.616,"ma60":2411.808,"t":"2007-02-05 00:00"},{"ma10":2812.409,"ma120":2075.7528,"ma15":2824.9673,"ma20":2812.7015,"ma200":1884.6888,"ma250":1766.3908,"ma3":2653.8167,"ma30":2738.823,"ma5":2706.644,"ma60":2424.795,"t":"2007-02-06 00:00"},{"ma10":2786.514,"ma120":2085.0048,"ma15":2820.786,"ma20":2807.2315,"ma200":1891.472,"ma250":1772.2233,"ma3":2668.14,"ma30":2751.24,"ma5":2692.612,"ma60":2438.6755,"t":"2007-02-07 00:00"},{"ma10":2774.551,"ma120":2094.7298,"ma15":2819.5027,"ma20":2805.6125,"ma200":1898.2676,"ma250":1778.0237,"ma3":2709.87,"ma30":2761.3057,"ma5":2683.072,"ma60":2453.2415,"t":"2007-02-08 00:00"},{"ma10":2759.334,"ma120":2104.1858,"ma15":2812.7147,"ma20":2808.7265,"ma200":1904.994,"ma250":1783.8169,"ma3":2728.1,"ma30":2769.661,"ma5":2694.508,"ma60":2467.2773,"t":"2007-02-09 00:00"},{"ma10":2745.525,"ma120":2114.1088,"ma15":2804.3133,"ma20":2809.35,"ma200":1912.0464,"ma250":1789.8853,"ma3":2758.43,"ma30":2778.687,"ma5":2733.434,"ma60":2482.0147,"t":"2007-02-12 00:00"},{"ma10":2735.656,"ma120":2124.3467,"ma15":2796.4953,"ma20":2809.8925,"ma200":1919.2762,"ma250":1796.135,"ma3":2789.81,"ma30":2787.4963,"ma5":2764.668,"ma60":2496.8533,"t":"2007-02-13 00:00"},{"ma10":2747.531,"ma120":2135.2389,"ma15":2791.826,"ma20":2816.202,"ma200":1926.7177,"ma250":1802.6247,"ma3":2848.0433,"ma30":2795.1503,"ma5":2802.45,"ma60":2512.4083,"t":"2007-02-14 00:00"},{"ma10":2768.289,"ma120":2146.8378,"ma15":2800.8693,"ma20":2828.0035,"ma200":1934.6338,"ma250":1809.4782,"ma3":2909.99,"ma30":2804.3933,"ma5":2853.506,"ma60":2528.6705,"t":"2007-02-15 00:00"},{"ma10":2800.815,"ma120":2158.3803,"ma15":2808.5967,"ma20":2836.3165,"ma200":1942.6273,"ma250":1816.3268,"ma3":2965.5233,"ma30":2816.298,"ma5":2907.122,"ma60":2544.6858,"t":"2007-02-16 00:00"},{"ma10":2843.621,"ma120":2170.282,"ma15":2814.9527,"ma20":2841.687,"ma200":1950.7429,"ma250":1823.2925,"ma3":3010.6933,"ma30":2827.4113,"ma5":2953.808,"ma60":2561.3398,"t":"2007-02-26 00:00"},{"ma10":2853.23,"ma120":2179.8551,"ma15":2804.368,"ma20":2832.8195,"ma200":1957.5182,"ma250":1829.2971,"ma3":2936.9533,"ma30":2826.211,"ma5":2941.792,"ma60":2573.1637,"t":"2007-02-27 00:00"},{"ma10":2869.719,"ma120":2190.3388,"ma15":2810.6833,"ma20":2828.1165,"ma200":1964.7225,"ma250":1835.7518,"ma3":2897.82,"ma30":2828.0607,"ma5":2936.988,"ma60":2587.0013,"t":"2007-02-28 00:00"},{"ma10":2875.665,"ma120":2199.895,"ma15":2811.4673,"ma20":2825.108,"ma200":1971.2229,"ma250":1841.8704,"ma3":2816.6833,"ma30":2828.9633,"ma5":2897.824,"ma60":2599.4998,"t":"2007-03-01 00:00"},{"ma10":2885.779,"ma120":2209.7326,"ma15":2822.022,"ma20":2822.5565,"ma200":1977.7248,"ma250":1848.0428,"ma3":2836.5967,"ma30":2834.4107,"ma5":2864.436,"ma60":2612.7133,"t":"2007-03-02 00:00"},{"ma10":2883.593,"ma120":2219.1503,"ma15":2833.54,"ma20":2814.559,"ma200":1983.9229,"ma250":1854.0471,"ma3":2804.6767,"ma30":2834.0977,"ma5":2813.378,"ma60":2624.9003,"t":"2007-03-05 00:00"},{"ma10":2884.424,"ma120":2228.9964,"ma15":2844.5053,"ma20":2810.04,"ma200":1990.4369,"ma250":1860.2524,"ma3":2819.0067,"ma30":2834.7363,"ma5":2827.056,"ma60":2637.2485,"t":"2007-03-06 00:00"},{"ma10":2883.574,"ma120":2239.4956,"ma15":2856.5327,"ma20":2815.5525,"ma200":1996.9057,"ma250":1866.6513,"ma3":2840.6933,"ma30":2838.6593,"ma5":2830.16,"ma60":2650.4908,"t":"2007-03-07 00:00"},{"ma10":2877.074,"ma120":2250.083,"ma15":2869.218,"ma20":2822.6815,"ma200":2003.2253,"ma250":1873.1746,"ma3":2888.26,"ma30":2844.3603,"ma5":2856.324,"ma60":2663.2635,"t":"2007-03-08 00:00"},{"ma10":2871.018,"ma120":2260.6983,"ma15":2883.0527,"ma20":2835.9165,"ma200":2009.8486,"ma250":1879.7301,"ma3":2920.8367,"ma30":2847.8837,"ma5":2877.6,"ma60":2676.0073,"t":"2007-03-09 00:00"},{"ma10":2862.449,"ma120":2271.3882,"ma15":2892.902,"ma20":2853.035,"ma200":2016.4974,"ma250":1886.3234,"ma3":2940.2767,"ma30":2848.6077,"ma5":2911.52,"ma60":2689.3125,"t":"2007-03-12 00:00"},{"ma10":2881.749,"ma120":2282.2515,"ma15":2901.7633,"ma20":2867.4895,"ma200":2023.2349,"ma250":1893.0399,"ma3":2952.5367,"ma30":2849.1293,"ma5":2936.442,"ma60":2702.7798,"t":"2007-03-13 00:00"},{"ma10":2884.275,"ma120":2292.5711,"ma15":2901.846,"ma20":2876.997,"ma200":2029.4688,"ma250":1899.492,"ma3":2942.01,"ma30":2846.836,"ma5":2938.39,"ma60":2716.3247,"t":"2007-03-14 00:00"},{"ma10":2899.726,"ma120":2303.2105,"ma15":2899.092,"ma20":2887.6955,"ma200":2035.9389,"ma250":1906.143,"ma3":2940.94,"ma30":2849.9807,"ma5":2943.128,"ma60":2729.178,"t":"2007-03-15 00:00"},{"ma10":2909.621,"ma120":2313.499,"ma15":2894.5593,"ma20":2897.7,"ma200":2042.5685,"ma250":1912.8252,"ma3":2929.5033,"ma30":2851.578,"ma5":2941.642,"ma60":2741.0368,"t":"2007-03-16 00:00"},{"ma10":2932.534,"ma120":2324.5411,"ma15":2892.8153,"ma20":2908.0635,"ma200":2049.6861,"ma250":1919.8815,"ma3":2965.54,"ma30":2853.884,"ma5":2953.548,"ma60":2754.22,"t":"2007-03-19 00:00"},{"ma10":2951.736,"ma120":2335.7287,"ma15":2910.176,"ma20":2918.08,"ma200":2056.8901,"ma250":1927.0296,"ma3":2992.3733,"ma30":2857.272,"ma5":2967.03,"ma60":2767.2715,"t":"2007-03-20 00:00"},{"ma10":2967.815,"ma120":2346.8648,"ma15":2921.93,"ma20":2925.6945,"ma200":2064.1075,"ma250":1934.2765,"ma3":3034.6733,"ma30":2866.3067,"ma5":2997.24,"ma60":2780.3293,"t":"2007-03-21 00:00"},{"ma10":2982.136,"ma120":2358.0167,"ma15":2940.1987,"ma20":2929.605,"ma200":2071.2209,"ma250":1941.5227,"ma3":3053.6,"ma30":2875.833,"ma5":3021.144,"ma60":2792.6425,"t":"2007-03-22 00:00"},{"ma10":2995.774,"ma120":2369.1754,"ma15":2956.3827,"ma20":2933.396,"ma200":2078.3059,"ma250":1948.7837,"ma3":3067.63,"ma30":2889.2023,"ma5":3049.906,"ma60":2804.4777,"t":"2007-03-23 00:00"},{"ma10":3012.564,"ma120":2380.7617,"ma15":2978.8827,"ma20":2937.5065,"ma200":2085.7134,"ma250":1956.1757,"ma3":3089.44,"ma30":2906.2113,"ma5":3071.58,"ma60":2816.9712,"t":"2007-03-26 00:00"},{"ma10":3029.968,"ma120":2392.4112,"ma15":2998.7927,"ma20":2955.8585,"ma200":2092.9867,"ma250":1963.6343,"ma3":3111.9767,"ma30":2921.649,"ma5":3092.906,"ma60":2830.236,"t":"2007-03-27 00:00"},{"ma10":3056.637,"ma120":2404.475,"ma15":3017.2213,"ma20":2970.456,"ma200":2100.5047,"ma250":1971.2485,"ma3":3144.8867,"ma30":2936.877,"ma5":3116.034,"ma60":2844.0585,"t":"2007-03-28 00:00"},{"ma10":3081.221,"ma120":2416.7681,"ma15":3035.19,"ma20":2990.4735,"ma200":2108.0693,"ma250":1978.885,"ma3":3169.7967,"ma30":2952.204,"ma5":3141.298,"ma60":2856.7548,"t":"2007-03-29 00:00"},{"ma10":3106.571,"ma120":2429.0292,"ma15":3051.5947,"ma20":3008.096,"ma200":2115.5936,"ma250":1986.4594,"ma3":3184.8467,"ma30":2967.3237,"ma5":3163.236,"ma60":2868.4923,"t":"2007-03-30 00:00"},{"ma10":3130.386,"ma120":2441.7588,"ma15":3071.44,"ma20":3031.46,"ma200":2123.9088,"ma250":1994.2829,"ma3":3211.37,"ma30":2982.171,"ma5":3189.192,"ma60":2880.429,"t":"2007-04-02 00:00"},{"ma10":3156.296,"ma120":2454.7117,"ma15":3093.2073,"ma20":3054.016,"ma200":2132.4078,"ma250":2002.2382,"ma3":3242.6233,"ma30":2997.4853,"ma5":3219.686,"ma60":2892.4908,"t":"2007-04-03 00:00"},{"ma10":3179.712,"ma120":2467.5377,"ma15":3118.888,"ma20":3073.7635,"ma200":2141.1087,"ma250":2010.2256,"ma3":3278.4767,"ma30":3010.367,"ma5":3243.39,"ma60":2902.7587,"t":"2007-04-04 00:00"},{"ma10":3204.504,"ma120":2480.319,"ma15":3143.384,"ma20":3093.32,"ma200":2149.9404,"ma250":2018.3185,"ma3":3300.66,"ma30":3021.238,"ma5":3267.71,"ma60":2912.8157,"t":"2007-04-05 00:00"},{"ma10":3229.434,"ma120":2493.1418,"ma15":3169.5913,"ma20":3112.604,"ma200":2158.8159,"ma250":2026.4177,"ma3":3311.4233,"ma30":3032.0753,"ma5":3295.632,"ma60":2924.1867,"t":"2007-04-06 00:00"},{"ma10":3257.048,"ma120":2506.5488,"ma15":3195.2253,"ma20":3134.806,"ma200":2168.154,"ma250":2034.7912,"ma3":3347.2267,"ma30":3044.0203,"ma5":3324.904,"ma60":2935.7158,"t":"2007-04-09 00:00"},{"ma10":3287.594,"ma120":2520.4331,"ma15":3222.698,"ma20":3158.781,"ma200":2177.7055,"ma250":2043.3895,"ma3":3388.9433,"ma30":3066.437,"ma5":3355.502,"ma60":2946.324,"t":"2007-04-10 00:00"},{"ma10":3319.814,"ma120":2534.6878,"ma15":3251.8873,"ma20":3188.2255,"ma200":2187.3093,"ma250":2052.1772,"ma3":3446.1533,"ma30":3086.9087,"ma5":3396.238,"ma60":2957.4847,"t":"2007-04-11 00:00"},{"ma10":3353.163,"ma120":2549.3522,"ma15":3282.5413,"ma20":3217.192,"ma200":2197.033,"ma250":2061.0234,"ma3":3490.18,"ma30":3111.37,"ma5":3438.616,"ma60":2970.1667,"t":"2007-04-12 00:00"},{"ma10":3386.592,"ma120":2563.9719,"ma15":3312.14,"ma20":3246.5815,"ma200":2206.6626,"ma250":2069.7773,"ma3":3514.84,"ma30":3134.2613,"ma5":3477.552,"ma60":2984.336,"t":"2007-04-13 00:00"},{"ma10":3420.977,"ma120":2579.0491,"ma15":3343.7153,"ma20":3275.6815,"ma200":2216.6543,"ma250":2078.8024,"ma3":3548.58,"ma30":3161.299,"ma5":3517.05,"ma60":2997.6983,"t":"2007-04-16 00:00"},{"ma10":3453.034,"ma120":2594.2126,"ma15":3375.2513,"ma20":3304.665,"ma200":2226.7332,"ma250":2087.891,"ma3":3575.5267,"ma30":3187.022,"ma5":3550.566,"ma60":3010.8792,"t":"2007-04-17 00:00"},{"ma10":3485.12,"ma120":2609.3963,"ma15":3404.5433,"ma20":3332.416,"ma200":2236.7667,"ma250":2096.9687,"ma3":3606.9033,"ma30":3210.8823,"ma5":3574.002,"ma60":3024.7708,"t":"2007-04-18 00:00"},{"ma10":3498.108,"ma120":2623.4765,"ma15":3421.3087,"ma20":3351.306,"ma200":2245.8446,"ma250":2105.3285,"ma3":3557.7633,"ma30":3228.2493,"ma5":3557.6,"ma60":3036.3048,"t":"2007-04-19 00:00"},{"ma10":3524.169,"ma120":2638.3017,"ma15":3447.99,"ma20":3376.8015,"ma200":2255.5678,"ma250":2114.2164,"ma3":3548.54,"ma30":3249.7923,"ma5":3570.786,"ma60":3048.838,"t":"2007-04-20 00:00"},{"ma10":3555.363,"ma120":2654.1703,"ma15":3478.5433,"ma20":3406.2055,"ma200":2265.9258,"ma250":2123.6194,"ma3":3581.37,"ma30":3274.9917,"ma5":3593.676,"ma60":3061.7997,"t":"2007-04-23 00:00"},{"ma10":3582.987,"ma120":2670.086,"ma15":3507.1587,"ma20":3435.2905,"ma200":2276.1704,"ma250":2133.1722,"ma3":3671.8733,"ma30":3300.183,"ma5":3615.408,"ma60":3074.6562,"t":"2007-04-24 00:00"},{"ma10":3607.861,"ma120":2686.2259,"ma15":3537.32,"ma20":3463.8375,"ma200":2286.5291,"ma250":2142.7099,"ma3":3725.1267,"ma30":3328.104,"ma5":3641.72,"ma60":3087.47,"t":"2007-04-25 00:00"},{"ma10":3633.064,"ma120":2702.6709,"ma15":3568.248,"ma20":3493.1135,"ma200":2296.958,"ma250":2152.3277,"ma3":3749.1833,"ma30":3355.816,"ma5":3708.528,"ma60":3102.8983,"t":"2007-04-26 00:00"},{"ma10":3657.224,"ma120":2718.6866,"ma15":3597.3333,"ma20":3521.908,"ma200":2307.3496,"ma250":2161.8267,"ma3":3762.2967,"ma30":3383.4623,"ma5":3743.662,"ma60":3117.5202,"t":"2007-04-27 00:00"},{"ma10":3681.707,"ma120":2735.2329,"ma15":3626.8213,"ma20":3551.342,"ma200":2317.9632,"ma250":2171.605,"ma3":3794.7333,"ma30":3411.0233,"ma5":3769.738,"ma60":3132.4537,"t":"2007-04-30 00:00"},{"ma10":3715.521,"ma120":2752.7221,"ma15":3660.536,"ma20":3584.2775,"ma200":2329.0059,"ma250":2181.8614,"ma3":3850.3833,"ma30":3441.617,"ma5":3815.634,"ma60":3149.4445,"t":"2007-05-08 00:00"},{"ma10":3755.59,"ma120":2770.6115,"ma15":3695.0607,"ma20":3620.355,"ma200":2340.4204,"ma250":2192.2466,"ma3":3934.79,"ma30":3473.474,"ma5":3869.46,"ma60":3169.8903,"t":"2007-05-09 00:00"},{"ma10":3815.658,"ma120":2788.6398,"ma15":3729.6387,"ma20":3656.883,"ma200":2351.9972,"ma250":2202.8063,"ma3":4004.2667,"ma30":3506.09,"ma5":3922.788,"ma60":3190.9615,"t":"2007-05-10 00:00"},{"ma10":3859.406,"ma120":2806.4077,"ma15":3763.1993,"ma20":3691.7875,"ma200":2363.3766,"ma250":2213.2939,"ma3":4028.1567,"ma30":3537.6697,"ma5":3975.15,"ma60":3213.436,"t":"2007-05-11 00:00"},{"ma10":3892.956,"ma120":2824.5708,"ma15":3793.196,"ma20":3724.1595,"ma200":2374.9085,"ma250":2223.8096,"ma3":4039.2567,"ma30":3568.4557,"ma5":4016.174,"ma60":3237.3335,"t":"2007-05-14 00:00"},{"ma10":3910.821,"ma120":2841.2599,"ma15":3812.35,"ma20":3746.904,"ma200":2386.1256,"ma250":2233.7394,"ma3":3989.0833,"ma30":3593.8007,"ma5":4006.008,"ma60":3257.7248,"t":"2007-05-15 00:00"},{"ma10":3935.029,"ma120":2858.7823,"ma15":3837.2593,"ma20":3771.445,"ma200":2397.7297,"ma250":2243.9226,"ma3":3977.2033,"ma30":3620.9013,"ma5":4000.598,"ma60":3278.8892,"t":"2007-05-16 00:00"},{"ma10":3961.552,"ma120":2876.9867,"ma15":3877.2107,"ma20":3797.308,"ma200":2409.5567,"ma250":2254.1274,"ma3":3977.8367,"ma30":3649.2597,"ma5":4000.316,"ma60":3300.7318,"t":"2007-05-17 00:00"},{"ma10":3988.591,"ma120":2894.8368,"ma15":3906.948,"ma20":3822.9075,"ma200":2421.2868,"ma250":2264.1238,"ma3":4021.53,"ma30":3677.469,"ma5":4002.032,"ma60":3322.3963,"t":"2007-05-18 00:00"},{"ma10":4011.686,"ma120":2912.7476,"ma15":3931.0367,"ma20":3846.6965,"ma200":2433.422,"ma250":2274.2299,"ma3":4050.2567,"ma30":3704.79,"ma5":4007.198,"ma60":3343.4805,"t":"2007-05-21 00:00"},{"ma10":4027.723,"ma120":2930.8212,"ma15":3957.0267,"ma20":3871.622,"ma200":2445.6984,"ma250":2284.5219,"ma3":4070.9533,"ma30":3732.0927,"ma5":4049.438,"ma60":3364.789,"t":"2007-05-22 00:00"},{"ma10":4043.785,"ma120":2949.1705,"ma15":3985.6767,"ma20":3899.6875,"ma200":2458.2403,"ma250":2294.8054,"ma3":4118.77,"ma30":3761.4983,"ma5":4086.972,"ma60":3385.9327,"t":"2007-05-23 00:00"},{"ma10":4053.928,"ma120":2966.9526,"ma15":4010.2147,"ma20":3934.793,"ma200":2470.6662,"ma250":2304.7536,"ma3":4145.0733,"ma30":3789.2313,"ma5":4107.54,"ma60":3405.2347,"t":"2007-05-24 00:00"},{"ma10":4069.738,"ma120":2984.8045,"ma15":4038.2087,"ma20":3964.572,"ma200":2483.1378,"ma250":2315.0197,"ma3":4168.2067,"ma30":3817.771,"ma5":4137.444,"ma60":3424.9232,"t":"2007-05-25 00:00"},{"ma10":4092.31,"ma120":3003.3941,"ma15":4066.9313,"ma20":3992.633,"ma200":2496.0651,"ma250":2325.6076,"ma3":4201.0067,"ma30":3846.8763,"ma5":4177.422,"ma60":3445.4483,"t":"2007-05-28 00:00"},{"ma10":4135.884,"ma120":3022.3321,"ma15":4092.592,"ma20":4023.3525,"ma200":2509.3639,"ma250":2336.4781,"ma3":4262.27,"ma30":3876.564,"ma5":4222.33,"ma60":3471.5005,"t":"2007-05-29 00:00"},{"ma10":4142.589,"ma120":3039.0178,"ma15":4095.2587,"ma20":4038.809,"ma200":2521.3192,"ma250":2346.0523,"ma3":4220.04,"ma30":3895.1597,"ma5":4198.206,"ma60":3491.0342,"t":"2007-05-30 00:00"},{"ma10":4148.725,"ma120":3056.2042,"ma15":4099.2553,"ma20":4055.1385,"ma200":2533.8038,"ma250":2355.8601,"ma3":4165.8867,"ma30":3914.447,"ma5":4189.91,"ma60":3512.9085,"t":"2007-05-31 00:00"},{"ma10":4145.773,"ma120":3072.5543,"ma15":4097.8593,"ma20":4067.182,"ma200":2545.8044,"ma250":2365.4449,"ma3":4054.4933,"ma30":3930.5293,"ma5":4154.102,"ma60":3532.3953,"t":"2007-06-01 00:00"},{"ma10":4105.591,"ma120":3086.0236,"ma15":4072.7933,"ma20":4058.6385,"ma200":2556.1521,"ma250":2373.7628,"ma3":3926.93,"ma30":3932.9947,"ma5":4033.76,"ma60":3547.1468,"t":"2007-06-04 00:00"},{"ma10":4071.263,"ma120":3099.922,"ma15":4063.988,"ma20":4049.493,"ma200":2566.9823,"ma250":2382.4655,"ma3":3812.7467,"ma30":3938.169,"ma5":3920.196,"ma60":3562.5955,"t":"2007-06-05 00:00"},{"ma10":4031.524,"ma120":3113.8743,"ma15":4050.0067,"ma20":4037.6545,"ma200":2578.0131,"ma250":2391.1152,"ma3":3737.94,"ma30":3943.633,"ma5":3864.842,"ma60":3577.2577,"t":"2007-06-06 00:00"},{"ma10":4005.491,"ma120":3128.2838,"ma15":4039.5073,"ma20":4029.7095,"ma200":2589.7299,"ma250":2400.0843,"ma3":3811.4067,"ma30":3958.359,"ma5":3821.072,"ma60":3593.3042,"t":"2007-06-07 00:00"},{"ma10":3978.827,"ma120":3142.7827,"ma15":4031.6993,"ma20":4024.2825,"ma200":2601.3927,"ma250":2409.1077,"ma3":3860.0867,"ma30":3969.3237,"ma5":3803.552,"ma60":3609.558,"t":"2007-06-08 00:00"},{"ma10":3951.184,"ma120":3158.1083,"ma15":4026.5967,"ma20":4021.747,"ma200":2613.4783,"ma250":2418.5252,"ma3":3933.2067,"ma30":3978.8167,"ma5":3868.608,"ma60":3626.9042,"t":"2007-06-11 00:00"},{"ma10":3924.906,"ma120":3174.0699,"ma15":4024.0473,"ma20":4030.395,"ma200":2625.8086,"ma250":2428.077,"ma3":3993.6533,"ma30":3990.537,"ma5":3929.616,"ma60":3645.36,"t":"2007-06-12 00:00"},{"ma10":3937.245,"ma120":3191.4269,"ma15":4024.232,"ma20":4039.917,"ma200":2638.6614,"ma250":2438.1053,"ma3":4081.4333,"ma30":4004.9543,"ma5":4009.648,"ma60":3666.5292,"t":"2007-06-13 00:00"},{"ma10":3937.801,"ma120":3207.5495,"ma15":4021.8373,"ma20":4043.263,"ma200":2651.3837,"ma250":2447.8277,"ma3":4121.2767,"ma30":4016.026,"ma5":4054.53,"ma60":3685.921,"t":"2007-06-14 00:00"},{"ma10":3951.014,"ma120":3223.4988,"ma15":4018.71,"ma20":4048.3935,"ma200":2664.0698,"ma250":2457.6426,"ma3":4141.52,"ma30":4028.4593,"ma5":4098.476,"ma60":3705.9608,"t":"2007-06-15 00:00"},{"ma10":4009.309,"ma120":3240.4147,"ma15":4017.4593,"ma20":4057.45,"ma200":2677.2545,"ma250":2468.2978,"ma3":4167.1433,"ma30":4042.1953,"ma5":4150.01,"ma60":3726.6093,"t":"2007-06-18 00:00"},{"ma10":4059.551,"ma120":3257.2514,"ma15":4013.0993,"ma20":4065.407,"ma200":2690.5854,"ma250":2479.01,"ma3":4218.58,"ma30":4052.8457,"ma5":4189.486,"ma60":3747.2313,"t":"2007-06-19 00:00"},{"ma10":4100.051,"ma120":3273.1465,"ma15":4021.648,"ma20":4065.7875,"ma200":2703.5019,"ma250":2489.5297,"ma3":4234.73,"ma30":4058.4533,"ma5":4190.454,"ma60":3765.9637,"t":"2007-06-20 00:00"},{"ma10":4134.053,"ma120":3288.9664,"ma15":4029.726,"ma20":4069.772,"ma200":2716.6503,"ma250":2500.2418,"ma3":4227.22,"ma30":4064.4907,"ma5":4213.576,"ma60":3785.2903,"t":"2007-06-21 00:00"},{"ma10":4151.884,"ma120":3303.3603,"ma15":4035.7733,"ma20":4065.3555,"ma200":2729.0407,"ma250":2510.4136,"ma3":4167.8633,"ma30":4066.8163,"ma5":4205.292,"ma60":3802.243,"t":"2007-06-22 00:00"},{"ma10":4146.424,"ma120":3316.426,"ma15":4053.8187,"ma20":4048.804,"ma200":2740.6841,"ma250":2520.0526,"ma3":4087.7833,"ma30":4063.306,"ma5":4142.838,"ma60":3815.8808,"t":"2007-06-25 00:00"},{"ma10":4136.547,"ma120":3330.0129,"ma15":4067.57,"ma20":4030.7265,"ma200":2752.4359,"ma250":2529.8102,"ma3":4001.9667,"ma30":4065.779,"ma5":4083.608,"ma60":3829.7898,"t":"2007-06-26 00:00"},{"ma10":4126.759,"ma120":3344.4707,"ma15":4087.722,"ma20":4032.002,"ma200":2764.7137,"ma250":2539.8267,"ma3":3997.6833,"ma30":4068.8643,"ma5":4063.064,"ma60":3844.8828,"t":"2007-06-27 00:00"},{"ma10":4106.658,"ma120":3356.791,"ma15":4089.282,"ma20":4022.2295,"ma200":2776.0325,"ma250":2549.1384,"ma3":3988.7233,"ma30":4064.3947,"ma5":3999.74,"ma60":3856.8272,"t":"2007-06-28 00:00"},{"ma10":4075.441,"ma120":3367.9658,"ma15":4083.1193,"ma20":4013.2275,"ma200":2786.8809,"ma250":2558.0518,"ma3":3937.8333,"ma30":4057.4093,"ma5":3945.59,"ma60":3867.4392,"t":"2007-06-29 00:00"},{"ma10":4033.735,"ma120":3378.7983,"ma15":4072.4933,"ma20":4021.522,"ma200":2797.7864,"ma250":2567.0045,"ma3":3857.0633,"ma30":4049.545,"ma5":3924.632,"ma60":3877.1675,"t":"2007-07-02 00:00"},{"ma10":3996.755,"ma120":3389.8993,"ma15":4060.9987,"ma20":4028.153,"ma200":2808.9918,"ma250":2576.2191,"ma3":3852.2367,"ma30":4042.523,"ma5":3909.902,"ma60":3887.3078,"t":"2007-07-03 00:00"},{"ma10":3960.239,"ma120":3399.4051,"ma15":4036.9773,"ma20":4030.145,"ma200":2819.8892,"ma250":2585.0609,"ma3":3850.7233,"ma30":4030.6047,"ma5":3857.414,"ma60":3896.0515,"t":"2007-07-04 00:00"},{"ma10":3898.744,"ma120":3406.9063,"ma15":4003.688,"ma20":4016.3985,"ma200":2829.6809,"ma250":2592.9906,"ma3":3777.25,"ma30":4012.7627,"ma5":3797.748,"ma60":3900.997,"t":"2007-07-05 00:00"},{"ma10":3867.734,"ma120":3416.4065,"ma15":3980.2533,"ma20":4009.809,"ma200":2840.2673,"ma250":2601.5578,"ma3":3737.7933,"ma30":3999.4817,"ma5":3789.878,"ma60":3908.6263,"t":"2007-07-06 00:00"},{"ma10":3861.948,"ma120":3426.2067,"ma15":3955.578,"ma20":4004.186,"ma200":2851.3228,"ma250":2610.5335,"ma3":3760.1467,"ma30":3986.5187,"ma5":3799.264,"ma60":3916.6975,"t":"2007-07-09 00:00"},{"ma10":3849.913,"ma120":3434.9168,"ma15":3927.8113,"ma20":3993.23,"ma200":2862.2819,"ma250":2619.2591,"ma3":3839.1967,"ma30":3970.4553,"ma5":3789.924,"ma60":3923.5097,"t":"2007-07-10 00:00"},{"ma10":3828.625,"ma120":3443.5847,"ma15":3906.7713,"ma20":3977.692,"ma200":2873.2706,"ma250":2628.0332,"ma3":3867.32,"ma30":3964.2097,"ma5":3799.836,"ma60":3929.6847,"t":"2007-07-11 00:00"},{"ma10":3828.804,"ma120":3453.1337,"ma15":3885.7827,"ma20":3967.731,"ma200":2884.4757,"ma250":2636.908,"ma3":3878.2433,"ma30":3957.7543,"ma5":3859.86,"ma60":3936.1007,"t":"2007-07-12 00:00"},{"ma10":3838.173,"ma120":3463.5193,"ma15":3873.9787,"ma20":3956.807,"ma200":2895.5684,"ma250":2645.8394,"ma3":3898.7,"ma30":3954.876,"ma5":3886.468,"ma60":3942.7027,"t":"2007-07-13 00:00"},{"ma10":3836.736,"ma120":3472.0795,"ma15":3866.0347,"ma20":3935.2355,"ma200":2906.231,"ma250":2654.2528,"ma3":3884.1,"ma30":3959.9267,"ma5":3874.208,"ma60":3946.4607,"t":"2007-07-16 00:00"},{"ma10":3836.383,"ma120":3481.0393,"ma15":3860.8893,"ma20":3916.569,"ma200":2917.2635,"ma250":2662.8717,"ma3":3877.5,"ma30":3964.2297,"ma5":3882.842,"ma60":3951.1993,"t":"2007-07-17 00:00"},{"ma10":3847.773,"ma120":3490.6322,"ma15":3850.9867,"ma20":3904.006,"ma200":2928.3086,"ma250":2671.6712,"ma3":3882.7233,"ma30":3969.3543,"ma5":3895.71,"ma60":3956.4937,"t":"2007-07-18 00:00"},{"ma10":3877.48,"ma120":3500.2652,"ma15":3850.9027,"ma20":3888.112,"ma200":2939.2083,"ma250":2680.3856,"ma3":3913.0633,"ma30":3970.0923,"ma5":3895.1,"ma60":3964.2257,"t":"2007-07-19 00:00"},{"ma10":3905.23,"ma120":3510.4872,"ma15":3866.7793,"ma20":3886.482,"ma200":2950.8264,"ma250":2689.6378,"ma3":3967.2833,"ma30":3974.9493,"ma5":3923.992,"ma60":3972.1365,"t":"2007-07-20 00:00"},{"ma10":3938.244,"ma120":3521.1553,"ma15":3891.9173,"ma20":3900.096,"ma200":2963.2309,"ma250":2699.5312,"ma3":4061.7167,"ma30":3982.2053,"ma5":4002.28,"ma60":3980.511,"t":"2007-07-23 00:00"},{"ma10":3973.975,"ma120":3531.6652,"ma15":3912.6247,"ma20":3911.944,"ma200":2975.5781,"ma250":2709.7494,"ma3":4160.8467,"ma30":3986.8117,"ma5":4065.108,"ma60":3988.6743,"t":"2007-07-24 00:00"},{"ma10":4019.8,"ma120":3542.9056,"ma15":3946.4787,"ma20":3924.2125,"ma200":2988.5711,"ma250":2720.3845,"ma3":4249.22,"ma30":3991.728,"ma5":4143.89,"ma60":3998.3412,"t":"2007-07-25 00:00"},{"ma10":4062.847,"ma120":3555.3147,"ma15":3995.1847,"ma20":3945.8255,"ma200":3001.6915,"ma250":2731.0388,"ma3":4293.5867,"ma30":3999.4363,"ma5":4230.594,"ma60":4007.7312,"t":"2007-07-26 00:00"},{"ma10":4105.944,"ma120":3567.5047,"ma15":4032.7853,"ma20":3972.0585,"ma200":3014.8552,"ma250":2741.6832,"ma3":4338.5967,"ma30":4006.5193,"ma5":4287.896,"ma60":4017.4893,"t":"2007-07-27 00:00"},{"ma10":4167.829,"ma120":3579.9673,"ma15":4069.9553,"ma20":4002.2825,"ma200":3028.4338,"ma250":2752.8656,"ma3":4377.53,"ma30":4012.7667,"ma5":4333.378,"ma60":4027.481,"t":"2007-07-30 00:00"},{"ma10":4225.313,"ma120":3592.8046,"ma15":4111.156,"ma20":4030.848,"ma200":3042.1042,"ma250":2764.1293,"ma3":4419.0533,"ma30":4019.4837,"ma5":4385.518,"ma60":4036.1647,"t":"2007-07-31 00:00"},{"ma10":4262.363,"ma120":3605.4231,"ma15":4140.1453,"ma20":4055.068,"ma200":3054.8449,"ma250":2774.6702,"ma3":4404.12,"ma30":4023.4583,"ma5":4380.836,"ma60":4040.9558,"t":"2007-08-01 00:00"},{"ma10":4311.842,"ma120":3618.9422,"ma15":4172.928,"ma20":4094.661,"ma200":3067.9566,"ma250":2785.6374,"ma3":4393.1067,"ma30":4029.3553,"ma5":4393.09,"ma60":4046.923,"t":"2007-08-02 00:00"},{"ma10":4362.034,"ma120":3634.6719,"ma15":4216.02,"ma20":4133.632,"ma200":3081.8362,"ma250":2797.1386,"ma3":4423.02,"ma30":4044.9993,"ma5":4436.172,"ma60":4055.9078,"t":"2007-08-03 00:00"},{"ma10":4403.509,"ma120":3651.4683,"ma15":4269.766,"ma20":4170.8765,"ma200":3096.0262,"ma250":2808.9044,"ma3":4532.2033,"ma30":4067.9003,"ma5":4473.64,"ma60":4065.6032,"t":"2007-08-06 00:00"},{"ma10":4447.599,"ma120":3667.9311,"ma15":4320.102,"ma20":4210.787,"ma200":3110.3915,"ma250":2820.8087,"ma3":4613.37,"ma30":4090.4957,"ma5":4509.68,"ma60":4078.1373,"t":"2007-08-07 00:00"},{"ma10":4481.518,"ma120":3684.1559,"ma15":4368.9753,"ma20":4250.659,"ma200":3124.784,"ma250":2832.8132,"ma3":4647.5,"ma30":4109.981,"ma5":4582.2,"ma60":4089.4227,"t":"2007-08-08 00:00"},{"ma10":4522.282,"ma120":3700.959,"ma15":4425.0527,"ma20":4292.5645,"ma200":3139.698,"ma250":2845.3787,"ma3":4689.4967,"ma30":4137.9777,"ma5":4651.474,"ma60":4101.1862,"t":"2007-08-09 00:00"},{"ma10":4562.683,"ma120":3717.7838,"ma15":4471.0873,"ma20":4334.3135,"ma200":3154.6253,"ma250":2857.9737,"ma3":4722.21,"ma30":4168.9333,"ma5":4689.194,"ma60":4113.1713,"t":"2007-08-10 00:00"},{"ma10":4600.612,"ma120":3734.5579,"ma15":4511.534,"ma20":4384.2205,"ma200":3169.7897,"ma250":2870.8505,"ma3":4774.51,"ma30":4201.7257,"ma5":4727.584,"ma60":4125.6353,"t":"2007-08-13 00:00"},{"ma10":4640.787,"ma120":3751.5655,"ma15":4555.6973,"ma20":4433.05,"ma200":3185.1924,"ma250":2883.9374,"ma3":4814.07,"ma30":4234.161,"ma5":4771.894,"ma60":4138.342,"t":"2007-08-14 00:00"},{"ma10":4697.719,"ma120":3767.9387,"ma15":4592.0913,"ma20":4480.041,"ma200":3200.59,"ma250":2897.1363,"ma3":4854.24,"ma30":4269.285,"ma5":4813.238,"ma60":4149.9448,"t":"2007-08-15 00:00"},{"ma10":4733.491,"ma120":3782.7091,"ma15":4620.024,"ma20":4522.6665,"ma200":3215.6203,"ma250":2910.0083,"ma3":4836.0367,"ma30":4307.6043,"ma5":4815.508,"ma60":4160.1835,"t":"2007-08-16 00:00"},{"ma10":4743.071,"ma120":3796.5266,"ma15":4640.7713,"ma20":4552.5525,"ma200":3229.8772,"ma250":2922.3123,"ma3":4763.9667,"ma30":4336.7783,"ma5":4796.948,"ma60":4168.13,"t":"2007-08-17 00:00"},{"ma10":4770.745,"ma120":3812.062,"ma15":4671.71,"ma20":4587.127,"ma200":3245.3682,"ma250":2935.6174,"ma3":4775.6233,"ma30":4370.8327,"ma5":4813.906,"ma60":4178.6757,"t":"2007-08-20 00:00"},{"ma10":4801.143,"ma120":3830.2572,"ma15":4703.9887,"ma20":4624.371,"ma200":3261.091,"ma250":2949.014,"ma3":4838.8767,"ma30":4407.5723,"ma5":4830.392,"ma60":4189.0138,"t":"2007-08-21 00:00"},{"ma10":4832.834,"ma120":3847.7488,"ma15":4749.2893,"ma20":4657.176,"ma200":3276.9555,"ma250":2962.5105,"ma3":4946.71,"ma30":4444.7173,"ma5":4852.43,"ma60":4204.4635,"t":"2007-08-22 00:00"},{"ma10":4860.673,"ma120":3866.3763,"ma15":4790.94,"ma20":4691.4775,"ma200":3293.0696,"ma250":2976.3575,"ma3":4989.2567,"ma30":4481.934,"ma5":4905.838,"ma60":4219.8442,"t":"2007-08-23 00:00"},{"ma10":4896.503,"ma120":3885.3442,"ma15":4827.4,"ma20":4729.593,"ma200":3309.418,"ma250":2990.4056,"ma3":5040.0767,"ma30":4521.71,"ma5":4996.058,"ma60":4238.293,"t":"2007-08-24 00:00"},{"ma10":4929.509,"ma120":3905.0509,"ma15":4862.2007,"ma20":4765.0605,"ma200":3325.8901,"ma250":3004.5404,"ma3":5096.76,"ma30":4565.9833,"ma5":5045.112,"ma60":4262.955,"t":"2007-08-27 00:00"},{"ma10":4961.7,"ma120":3924.6718,"ma15":4898.4313,"ma20":4801.2435,"ma200":3342.607,"ma250":3018.9058,"ma3":5150.8267,"ma30":4609.2667,"ma5":5093.008,"ma60":4286.7482,"t":"2007-08-28 00:00"},{"ma10":4985.655,"ma120":3943.1122,"ma15":4928.1827,"ma20":4841.687,"ma200":3358.8224,"ma250":3032.9515,"ma3":5151.4133,"ma30":4648.579,"ma5":5118.88,"ma60":4308.9667,"t":"2007-08-29 00:00"},{"ma10":5025.898,"ma120":3961.7777,"ma15":4955.768,"ma20":4879.6945,"ma200":3375.2302,"ma250":3047.2184,"ma3":5157.3333,"ma30":4690.4103,"ma5":5145.958,"ma60":4330.2513,"t":"2007-08-30 00:00"},{"ma10":5082.123,"ma120":3980.7853,"ma15":4987.0647,"ma20":4912.597,"ma200":3391.8766,"ma250":3061.6402,"ma3":5165.3767,"ma30":4729.076,"ma5":5168.188,"ma60":4352.0127,"t":"2007-08-31 00:00"},{"ma10":5123.744,"ma120":4000.5032,"ma15":5020.4647,"ma20":4947.2445,"ma200":3409.1479,"ma250":3076.4749,"ma3":5235.92,"ma30":4765.9993,"ma5":5202.376,"ma60":4374.1023,"t":"2007-09-03 00:00"},{"ma10":5157.628,"ma120":4019.9137,"ma15":5048.5493,"ma20":4979.3855,"ma200":3426.1357,"ma250":3091.159,"ma3":5277.9767,"ma30":4802.1233,"ma5":5222.248,"ma60":4394.4675,"t":"2007-09-04 00:00"},{"ma10":5190.693,"ma120":4039.9503,"ma15":5077.9387,"ma20":5011.7635,"ma200":3443.2726,"ma250":3105.9098,"ma3":5308.61,"ma30":4835.015,"ma5":5262.506,"ma60":4413.3715,"t":"2007-09-05 00:00"},{"ma10":5226.81,"ma120":4060.3,"ma15":5119.8193,"ma20":5043.7415,"ma200":3460.922,"ma250":3120.8826,"ma3":5332.81,"ma30":4869.9217,"ma5":5307.662,"ma60":4434.679,"t":"2007-09-06 00:00"},{"ma10":5243.761,"ma120":4079.8558,"ma15":5161.1933,"ma20":5070.132,"ma200":3477.8667,"ma250":3135.3873,"ma3":5327.1867,"ma30":4900.9823,"ma5":5319.334,"ma60":4453.7508,"t":"2007-09-07 00:00"},{"ma10":5264.278,"ma120":4099.3629,"ma15":5191.2227,"ma20":5096.8935,"ma200":3495.0285,"ma250":3150.1877,"ma3":5342.0433,"ma30":4931.4663,"ma5":5326.18,"ma60":4472.1165,"t":"2007-09-10 00:00"},{"ma10":5256.206,"ma120":4116.711,"ma15":5201.8067,"ma20":5108.953,"ma200":3510.8906,"ma250":3164.009,"ma3":5248.8133,"ma30":4952.8977,"ma5":5290.164,"ma60":4486.1907,"t":"2007-09-11 00:00"},{"ma10":5262.526,"ma120":4134.3381,"ma15":5214.644,"ma20":5124.0905,"ma200":3526.8948,"ma250":3178.1528,"ma3":5213.9633,"ma30":4981.9667,"ma5":5262.546,"ma60":4502.7125,"t":"2007-09-12 00:00"},{"ma10":5273.097,"ma120":4152.6912,"ma15":5230.7173,"ma20":5149.4975,"ma200":3543.1764,"ma250":3192.617,"ma3":5186.73,"ma30":5010.8287,"ma5":5238.532,"ma60":4520.092,"t":"2007-09-13 00:00"},{"ma10":5282.433,"ma120":4171.3402,"ma15":5244.3513,"ma20":5182.278,"ma200":3559.5495,"ma250":3207.2094,"ma3":5252.8,"ma30":5035.8757,"ma5":5245.532,"ma60":4540.4375,"t":"2007-09-14 00:00"},{"ma10":5292.466,"ma120":4190.4951,"ma15":5262.436,"ma20":5208.105,"ma200":3576.4497,"ma250":3222.2065,"ma3":5335.72,"ma30":5062.3183,"ma5":5258.752,"ma60":4565.1093,"t":"2007-09-17 00:00"},{"ma10":5305.582,"ma120":4209.5482,"ma15":5277.804,"ma20":5231.605,"ma200":3593.2639,"ma250":3237.2626,"ma3":5386.26,"ma30":5088.1177,"ma5":5321,"ma60":4589.3067,"t":"2007-09-18 00:00"},{"ma10":5314.037,"ma120":4228.067,"ma15":5296.86,"ma20":5252.365,"ma200":3609.9862,"ma250":3252.1718,"ma3":5413.9567,"ma30":5112.5213,"ma5":5365.528,"ma60":4611.2512,"t":"2007-09-19 00:00"},{"ma10":5321.677,"ma120":4247.0047,"ma15":5317.0053,"ma20":5274.2435,"ma200":3627.1001,"ma250":3267.3521,"ma3":5430.18,"ma30":5136.3867,"ma5":5404.822,"ma60":4637.1822,"t":"2007-09-20 00:00"},{"ma10":5339.426,"ma120":4265.9271,"ma15":5332.7287,"ma20":5291.5935,"ma200":3644.1799,"ma250":3282.3874,"ma3":5440,"ma30":5159.8967,"ma5":5433.32,"ma60":4664.415,"t":"2007-09-21 00:00"},{"ma10":5352.398,"ma120":4284.5306,"ma15":5343.6587,"ma20":5308.338,"ma200":3661.3345,"ma250":3297.5698,"ma3":5469.9133,"ma30":5182.0617,"ma5":5446.044,"ma60":4691.8937,"t":"2007-09-24 00:00"},{"ma10":5383.589,"ma120":4302.3187,"ma15":5352.4473,"ma20":5319.8975,"ma200":3677.9674,"ma250":3312.5146,"ma3":5455.1867,"ma30":5200.4983,"ma5":5446.178,"ma60":4717.3297,"t":"2007-09-25 00:00"},{"ma10":5400.178,"ma120":4319.3769,"ma15":5354.3007,"ma20":5331.352,"ma200":3694.1498,"ma250":3326.9845,"ma3":5416.47,"ma30":5216.1197,"ma5":5434.828,"ma60":4742.7023,"t":"2007-09-26 00:00"},{"ma10":5413.759,"ma120":4336.7957,"ma15":5355.35,"ma20":5343.428,"ma200":3710.3885,"ma250":3341.6901,"ma3":5391.2667,"ma30":5237.5847,"ma5":5422.696,"ma60":4772.5945,"t":"2007-09-27 00:00"},{"ma10":5437.771,"ma120":4355.3683,"ma15":5373.6913,"ma20":5360.102,"ma200":3727.2836,"ma250":3356.9584,"ma3":5433.4067,"ma30":5267.4423,"ma5":5442.222,"ma60":4802.1103,"t":"2007-09-28 00:00"},{"ma10":5464.908,"ma120":4374.4834,"ma15":5396.1893,"ma20":5378.687,"ma200":3744.9644,"ma250":3372.7996,"ma3":5551.4867,"ma30":5293.706,"ma5":5483.772,"ma60":4832.2693,"t":"2007-10-08 00:00"},{"ma10":5493.976,"ma120":4393.4134,"ma15":5436.3173,"ma20":5399.779,"ma200":3762.7601,"ma250":3388.6996,"ma3":5653.65,"ma30":5319.062,"ma5":5541.774,"ma60":4863.3172,"t":"2007-10-09 00:00"},{"ma10":5531.595,"ma120":4412.3821,"ma15":5476.2393,"ma20":5422.816,"ma200":3781.1492,"ma250":3404.884,"ma3":5726.7033,"ma30":5345.4417,"ma5":5628.362,"ma60":4895.0795,"t":"2007-10-10 00:00"},{"ma10":5575.912,"ma120":4432.2338,"ma15":5518.882,"ma20":5448.7945,"ma200":3799.8129,"ma250":3421.6474,"ma3":5800.1933,"ma30":5374.7997,"ma5":5729.128,"ma60":4928.3668,"t":"2007-10-11 00:00"},{"ma10":5620.771,"ma120":4452.1087,"ma15":5558.2873,"ma20":5480.0985,"ma200":3818.2344,"ma250":3438.4099,"ma3":5862.65,"ma30":5401.3193,"ma5":5799.32,"ma60":4961.5147,"t":"2007-10-12 00:00"},{"ma10":5675.279,"ma120":4472.3891,"ma15":5598.8673,"ma20":5513.8385,"ma200":3837.2676,"ma250":3455.6301,"ma3":5948.86,"ma30":5430.6517,"ma5":5866.786,"ma60":4998.3175,"t":"2007-10-15 00:00"},{"ma10":5741.897,"ma120":4493.0573,"ma15":5643.324,"ma20":5562.743,"ma200":3856.4824,"ma250":3473.0505,"ma3":6008.47,"ma30":5460.564,"ma5":5942.02,"ma60":5034.9153,"t":"2007-10-16 00:00"},{"ma10":5811.673,"ma120":4513.2563,"ma15":5686.058,"ma20":5605.9255,"ma200":3875.2942,"ma250":3490.1859,"ma3":6052.81,"ma30":5491.459,"ma5":5994.984,"ma60":5070.019,"t":"2007-10-17 00:00"},{"ma10":5853.261,"ma120":4533.0585,"ma15":5709.7393,"ma20":5633.51,"ma200":3892.7585,"ma250":3506.3455,"ma3":5984.54,"ma30":5513.3723,"ma5":5977.394,"ma60":5101.8913,"t":"2007-10-18 00:00"},{"ma10":5879.836,"ma120":4551.6739,"ma15":5733.9647,"ma20":5658.8035,"ma200":3910.0278,"ma250":3522.4783,"ma3":5893.2033,"ma30":5533.3467,"ma5":5960.352,"ma60":5131.2113,"t":"2007-10-19 00:00"},{"ma10":5877.293,"ma120":4567.9776,"ma15":5746.1193,"ma20":5671.1005,"ma200":3926.4985,"ma250":3537.9872,"ma3":5770.22,"ma30":5544.889,"ma5":5887.8,"ma60":5155.4442,"t":"2007-10-22 00:00"},{"ma10":5883.043,"ma120":4585.0848,"ma15":5769.2867,"ma20":5688.5095,"ma200":3943.6507,"ma250":3553.968,"ma3":5752.9233,"ma30":5560.867,"ma5":5824.066,"ma60":5181.4952,"t":"2007-10-23 00:00"},{"ma10":5890.208,"ma120":4602.5777,"ma15":5802.926,"ma20":5710.9015,"ma200":3961.1479,"ma250":3570.2018,"ma3":5761.2767,"ma30":5578.6133,"ma5":5785.432,"ma60":5206.8142,"t":"2007-10-24 00:00"},{"ma10":5855.124,"ma120":4617.4054,"ma15":5813.1253,"ma20":5715.518,"ma200":3976.7811,"ma250":3585.3662,"ma3":5726.2967,"ma30":5584.2377,"ma5":5732.854,"ma60":5227.0797,"t":"2007-10-25 00:00"},{"ma10":5823.761,"ma120":4632.6534,"ma15":5815.614,"ma20":5722.266,"ma200":3992.3306,"ma250":3600.6691,"ma3":5665.0433,"ma30":5594.6527,"ma5":5687.17,"ma60":5247.8175,"t":"2007-10-26 00:00"},{"ma10":5795.552,"ma120":4648.5428,"ma15":5819.2967,"ma20":5735.4155,"ma200":4008.3886,"ma250":3616.5124,"ma3":5633.34,"ma30":5607.743,"ma5":5703.304,"ma60":5269.6047,"t":"2007-10-29 00:00"},{"ma10":5776.065,"ma120":4664.7693,"ma15":5831.3833,"ma20":5758.981,"ma200":4025.0366,"ma250":3632.9322,"ma3":5744.94,"ma30":5633.8503,"ma5":5728.064,"ma60":5293.374,"t":"2007-10-30 00:00"},{"ma10":5767.914,"ma120":4680.95,"ma15":5843.604,"ma20":5789.7935,"ma200":4041.4331,"ma250":3649.5898,"ma3":5866.6533,"ma30":5659.9217,"ma5":5750.396,"ma60":5320.9442,"t":"2007-10-31 00:00"},{"ma10":5776.814,"ma120":4696.4882,"ma15":5843.674,"ma20":5815.0375,"ma200":4057.4259,"ma250":3666.2094,"ma3":5922.08,"ma30":5681.278,"ma5":5820.774,"ma60":5346.0533,"t":"2007-11-01 00:00"},{"ma10":5772.79,"ma120":4711.1226,"ma15":5835.3107,"ma20":5826.313,"ma200":4073.1083,"ma250":3682.0999,"ma3":5882.2867,"ma30":5696.799,"ma5":5858.41,"ma60":5366.3373,"t":"2007-11-02 00:00"},{"ma10":5769.502,"ma120":4724.3564,"ma15":5808.9347,"ma20":5823.3975,"ma200":4087.7446,"ma250":3697.4111,"ma3":5775.5133,"ma30":5703.901,"ma5":5835.7,"ma60":5383.1097,"t":"2007-11-05 00:00"},{"ma10":5745.82,"ma120":4738.0013,"ma15":5771.902,"ma20":5814.4315,"ma200":4101.3884,"ma250":3712.3148,"ma3":5649.61,"ma30":5707.613,"ma5":5763.576,"ma60":5397.8653,"t":"2007-11-06 00:00"},{"ma10":5721.687,"ma120":4751.4658,"ma15":5742.9353,"ma20":5805.9475,"ma200":4115.2694,"ma250":3727.4932,"ma3":5590.9333,"ma30":5714.4967,"ma5":5692.978,"ma60":5413.509,"t":"2007-11-07 00:00"},{"ma10":5698.45,"ma120":4762.1469,"ma15":5709.918,"ma20":5776.787,"ma200":4128.069,"ma250":3741.5746,"ma3":5489.4567,"ma30":5709.8287,"ma5":5576.126,"ma60":5423.1077,"t":"2007-11-08 00:00"},{"ma10":5671.041,"ma120":4772.8576,"ma15":5676.4173,"ma20":5747.401,"ma200":4141.3061,"ma250":3755.4848,"ma3":5415.78,"ma30":5705.191,"ma5":5483.672,"ma60":5432.5438,"t":"2007-11-09 00:00"},{"ma10":5615.014,"ma120":4782.1535,"ma15":5644.444,"ma20":5705.283,"ma200":4153.2713,"ma250":3768.8129,"ma3":5277.7633,"ma30":5695.2817,"ma5":5394.328,"ma60":5438.6717,"t":"2007-11-12 00:00"},{"ma10":5541.107,"ma120":4790.8847,"ma15":5603.426,"ma20":5658.586,"ma200":4164.9568,"ma250":3782.0402,"ma3":5220.4633,"ma30":5686.3563,"ma5":5318.638,"ma60":5443.4273,"t":"2007-11-13 00:00"},{"ma10":5486.899,"ma120":4801.2095,"ma15":5574.7313,"ma20":5627.4065,"ma200":4178.1257,"ma250":3796.2255,"ma3":5252.8467,"ma30":5688.8287,"ma5":5280.82,"ma60":5452.4742,"t":"2007-11-14 00:00"},{"ma10":5431.998,"ma120":4811.3273,"ma15":5561.59,"ma20":5604.406,"ma200":4191.1672,"ma250":3810.1413,"ma3":5312.0267,"ma30":5687.3577,"ma5":5287.87,"ma60":5462.4712,"t":"2007-11-15 00:00"},{"ma10":5385.844,"ma120":4820.7981,"ma15":5543.366,"ma20":5579.317,"ma200":4203.5875,"ma250":3823.8483,"ma3":5364.7433,"ma30":5679.49,"ma5":5288.016,"ma60":5473.4662,"t":"2007-11-16 00:00"},{"ma10":5349.381,"ma120":4829.1123,"ma15":5511.4873,"ma20":5559.4415,"ma200":4215.2706,"ma250":3837.4603,"ma3":5317.12,"ma30":5665.392,"ma5":5304.434,"ma60":5479.549,"t":"2007-11-19 00:00"},{"ma10":5325.094,"ma120":4837.1022,"ma15":5471.2547,"ma20":5535.457,"ma200":4226.9934,"ma250":3851.0492,"ma3":5293.2633,"ma30":5651.319,"ma5":5331.55,"ma60":5485.1905,"t":"2007-11-20 00:00"},{"ma10":5286.339,"ma120":4846.7783,"ma15":5421.8853,"ma20":5504.013,"ma200":4238.1889,"ma250":3864.3727,"ma3":5259.25,"ma30":5632.7447,"ma5":5291.858,"ma60":5489.0932,"t":"2007-11-21 00:00"},{"ma10":5251.753,"ma120":4854.0659,"ma15":5359.8773,"ma20":5475.1015,"ma200":4248.8229,"ma250":3876.8542,"ma3":5164.03,"ma30":5601.7757,"ma5":5215.636,"ma60":5488.2877,"t":"2007-11-22 00:00"},{"ma10":5223.412,"ma120":4862.6608,"ma15":5310.1653,"ma20":5447.2265,"ma200":4259.5708,"ma250":3889.4298,"ma3":5076.84,"ma30":5572.738,"ma5":5158.808,"ma60":5487.0287,"t":"2007-11-23 00:00"},{"ma10":5200.524,"ma120":4873.3979,"ma15":5265.1253,"ma20":5407.769,"ma200":4269.6387,"ma250":3901.5735,"ma3":4991.7133,"ma30":5537.03,"ma5":5096.614,"ma60":5483.8408,"t":"2007-11-26 00:00"},{"ma10":5170.823,"ma120":4882.5147,"ma15":5220.0947,"ma20":5355.965,"ma200":4279.2915,"ma250":3913.2517,"ma3":4950.6967,"ma30":5495.9983,"ma5":5010.096,"ma60":5478.2812,"t":"2007-11-27 00:00"},{"ma10":5109.893,"ma120":4891.0736,"ma15":5166.8687,"ma20":5298.396,"ma200":4289.3767,"ma250":3924.5781,"ma3":4874.45,"ma30":5454.902,"ma5":4927.928,"ma60":5473.1805,"t":"2007-11-28 00:00"},{"ma10":5073.699,"ma120":4900.3447,"ma15":5145.0893,"ma20":5252.8485,"ma200":4300.4662,"ma250":3936.5223,"ma3":4889.2767,"ma30":5427.5037,"ma5":4931.762,"ma60":5470.438,"t":"2007-11-29 00:00"},{"ma10":5029.25,"ma120":4908.3333,"ma15":5115.5053,"ma20":5207.547,"ma200":4311.4591,"ma250":3947.8592,"ma3":4892.8333,"ma30":5395.9613,"ma5":4899.692,"ma60":5464.654,"t":"2007-11-30 00:00"},{"ma10":4989.129,"ma120":4915.6078,"ma15":5094.2307,"ma20":5169.255,"ma200":4322.7394,"ma250":3959.1682,"ma3":4914.5733,"ma30":5369.3373,"ma5":4881.644,"ma60":5457.1132,"t":"2007-12-03 00:00"},{"ma10":4951.348,"ma120":4922.639,"ma15":5078.082,"ma20":5138.221,"ma200":4333.9404,"ma250":3970.5824,"ma3":4885.4267,"ma30":5340.754,"ma5":4892.6,"ma60":5450.8105,"t":"2007-12-04 00:00"},{"ma10":4934.19,"ma120":4929.8571,"ma15":5053.4127,"ma20":5110.2645,"ma200":4345.5727,"ma250":3982.5497,"ma3":4942.3833,"ma30":5314.072,"ma5":4940.452,"ma60":5446.3427,"t":"2007-12-05 00:00"},{"ma10":4939.281,"ma120":4937.5226,"ma15":5031.3993,"ma20":5095.517,"ma200":4357.0594,"ma250":3994.5009,"ma3":4997.87,"ma30":5296.4947,"ma5":4946.8,"ma60":5440.3662,"t":"2007-12-06 00:00"},{"ma10":4945.244,"ma120":4945.5133,"ma15":5016.432,"ma20":5084.328,"ma200":4368.8663,"ma250":4006.713,"ma3":5056.4933,"ma30":5279.899,"ma5":4990.796,"ma60":5437.2758,"t":"2007-12-07 00:00"},{"ma10":4965.551,"ma120":4953.0848,"ma15":5009.2387,"ma20":5083.0375,"ma200":4380.64,"ma250":4019.1444,"ma3":5096.25,"ma30":5260.363,"ma5":5049.458,"ma60":5434.053,"t":"2007-12-10 00:00"},{"ma10":4996.948,"ma120":4960.6311,"ma15":5001.3307,"ma20":5083.8855,"ma200":4392.3561,"ma250":4031.4475,"ma3":5142.92,"ma30":5236.2927,"ma5":5101.296,"ma60":5435.0715,"t":"2007-12-11 00:00"},{"ma10":5026.163,"ma120":4968.2496,"ma15":4993.418,"ma20":5068.028,"ma200":4403.3083,"ma250":4043.4215,"ma3":5144.18,"ma30":5207.6517,"ma5":5111.874,"ma60":5433.7867,"t":"2007-12-12 00:00"},{"ma10":5021.634,"ma120":4974.3098,"ma15":4991.6767,"ma20":5047.6665,"ma200":4413.1335,"ma250":4054.607,"ma3":5076.22,"ma30":5175.777,"ma5":5096.468,"ma60":5428.5275,"t":"2007-12-13 00:00"},{"ma10":5035.247,"ma120":4981.9469,"ma15":4990.062,"ma20":5032.2485,"ma200":4423.1807,"ma250":4065.9456,"ma3":5020.4967,"ma30":5150.1137,"ma5":5079.698,"ma60":5423.4563,"t":"2007-12-14 00:00"},{"ma10":5036.062,"ma120":4989.7443,"ma15":4984.5893,"ma20":5012.5955,"ma200":4432.3615,"ma250":4076.8262,"ma3":4947.57,"ma30":5124.8573,"ma5":5022.666,"ma60":5414.3792,"t":"2007-12-17 00:00"},{"ma10":5028.09,"ma120":4996.9343,"ma15":4982.9267,"ma20":4989.719,"ma200":4442.6834,"ma250":4087.5439,"ma3":4906.9467,"ma30":5101.5107,"ma5":4954.884,"ma60":5404.5618,"t":"2007-12-18 00:00"},{"ma10":5018.003,"ma120":5004.1274,"ma15":4992.1527,"ma20":4976.0965,"ma200":4452.9869,"ma250":4098.9364,"ma3":4884.9033,"ma30":5079.5107,"ma5":4924.132,"ma60":5397.0037,"t":"2007-12-19 00:00"},{"ma10":5018.849,"ma120":5013.5385,"ma15":4994.8327,"ma20":4979.065,"ma200":4464.2186,"ma250":4110.3886,"ma3":4940.4933,"ma30":5069.961,"ma5":4941.23,"ma60":5389.8948,"t":"2007-12-20 00:00"},{"ma10":5019.851,"ma120":5024.2142,"ma15":5010.166,"ma20":4982.5475,"ma200":4475.5699,"ma250":4121.9199,"ma3":5029.03,"ma30":5062.8357,"ma5":4960.004,"ma60":5384.0133,"t":"2007-12-21 00:00"},{"ma10":5027.085,"ma120":5035.8639,"ma15":5034.5427,"ma20":4996.318,"ma200":4487.8146,"ma250":4133.9631,"ma3":5126.5233,"ma30":5064.3867,"ma5":5031.504,"ma60":5379.8342,"t":"2007-12-24 00:00"},{"ma10":5029.695,"ma120":5046.7094,"ma15":5053.562,"ma20":5013.3215,"ma200":4499.6196,"ma250":4145.7714,"ma3":5179.0733,"ma30":5065.822,"ma5":5104.506,"ma60":5376.0892,"t":"2007-12-25 00:00"},{"ma10":5043.476,"ma120":5058.5193,"ma15":5066.2753,"ma20":5034.8195,"ma200":4511.3034,"ma250":4157.6092,"ma3":5222.93,"ma30":5059.844,"ma5":5162.82,"ma60":5374.3363,"t":"2007-12-26 00:00"},{"ma10":5078.561,"ma120":5072.6278,"ma15":5084.53,"ma20":5050.0975,"ma200":4523.2078,"ma250":4169.515,"ma3":5247.8067,"ma30":5057.9647,"ma5":5215.892,"ma60":5372.6612,"t":"2007-12-27 00:00"},{"ma10":5103.926,"ma120":5084.9629,"ma15":5095.85,"ma20":5069.5865,"ma200":4534.8261,"ma250":4181.1045,"ma3":5267.9333,"ma30":5056.141,"ma5":5247.848,"ma60":5367.8155,"t":"2007-12-28 00:00"},{"ma10":5143.531,"ma120":5096.5428,"ma15":5103.2427,"ma20":5089.7965,"ma200":4546.4156,"ma250":4192.703,"ma3":5281.0867,"ma30":5056.2407,"ma5":5255.558,"ma60":5360.8163,"t":"2008-01-02 00:00"},{"ma10":5191.9,"ma120":5108.7665,"ma15":5112.8947,"ma20":5109.995,"ma200":4558.1909,"ma250":4204.6106,"ma3":5284.7433,"ma30":5057.1127,"ma5":5279.294,"ma60":5354.2158,"t":"2008-01-03 00:00"},{"ma10":5233.879,"ma120":5121.2319,"ma15":5130.63,"ma20":5125.941,"ma200":4570.4671,"ma250":4216.6822,"ma3":5318.08,"ma30":5062.024,"ma5":5304.938,"ma60":5347.3843,"t":"2008-01-04 00:00"},{"ma10":5268.86,"ma120":5133.5432,"ma15":5159.65,"ma20":5143.8545,"ma200":4582.6753,"ma250":4228.5126,"ma3":5358.2567,"ma30":5075.6633,"ma5":5321.828,"ma60":5338.7195,"t":"2008-01-07 00:00"},{"ma10":5297.335,"ma120":5145.811,"ma15":5184.8913,"ma20":5158.593,"ma200":4594.9556,"ma250":4240.1398,"ma3":5380.48,"ma30":5087.4767,"ma5":5346.822,"ma60":5330.1073,"t":"2008-01-08 00:00"},{"ma10":5317.49,"ma120":5159.2601,"ma15":5222.1613,"ma20":5172.2875,"ma200":4607.0624,"ma250":4251.7374,"ma3":5405.2267,"ma30":5103.3753,"ma5":5379.422,"ma60":5320.2027,"t":"2008-01-09 00:00"},{"ma10":5343.026,"ma120":5172.263,"ma15":5263.5193,"ma20":5186.3605,"ma200":4619.1841,"ma250":4263.2932,"ma3":5426.2933,"ma30":5123.223,"ma5":5406.758,"ma60":5309.6107,"t":"2008-01-10 00:00"},{"ma10":5368.159,"ma120":5185.2182,"ma15":5299.7127,"ma20":5205.8175,"ma200":4631.3206,"ma250":4274.5301,"ma3":5459.01,"ma30":5145.9327,"ma5":5431.38,"ma60":5300.4173,"t":"2008-01-11 00:00"},{"ma10":5387.06,"ma120":5198.4262,"ma15":5330.004,"ma20":5232.8105,"ma200":4643.454,"ma250":4285.6588,"ma3":5479.7067,"ma30":5162.4183,"ma5":5452.292,"ma60":5294.961,"t":"2008-01-14 00:00"},{"ma10":5405.283,"ma120":5209.9673,"ma15":5352.8047,"ma20":5254.6045,"ma200":4655.3015,"ma250":4296.8686,"ma3":5475.4567,"ma30":5181.4853,"ma5":5463.744,"ma60":5288.7233,"t":"2008-01-15 00:00"},{"ma10":5407.063,"ma120":5218.9444,"ma15":5356.5613,"ma20":5275.297,"ma200":4666.1405,"ma250":4307.2023,"ma3":5410.7667,"ma30":5195.552,"ma5":5434.704,"ma60":5282.4447,"t":"2008-01-16 00:00"},{"ma10":5390.24,"ma120":5226.7886,"ma15":5353.258,"ma20":5291.07,"ma200":4676.2045,"ma250":4316.5776,"ma3":5295.3433,"ma30":5203.41,"ma5":5373.722,"ma60":5272.082,"t":"2008-01-17 00:00"},{"ma10":5372.134,"ma120":5233.9264,"ma15":5349.7353,"ma20":5303.0065,"ma200":4686.242,"ma250":4325.9973,"ma3":5207.5833,"ma30":5208.0053,"ma5":5312.888,"ma60":5261.0387,"t":"2008-01-18 00:00"},{"ma10":5324.244,"ma120":5238.6596,"ma15":5323.4387,"ma20":5296.552,"ma200":4694.8265,"ma250":4334.5746,"ma3":5082.1933,"ma30":5203.9843,"ma5":5196.196,"ma60":5250.2395,"t":"2008-01-21 00:00"},{"ma10":5241.566,"ma120":5240.4462,"ma15":5276.6513,"ma20":5269.4505,"ma200":4701.7053,"ma250":4342.1412,"ma3":4884.9,"ma30":5186.2507,"ma5":5019.388,"ma60":5233.0748,"t":"2008-01-22 00:00"},{"ma10":5168.29,"ma120":5242.6318,"ma15":5238.6673,"ma20":5242.89,"ma200":4708.9576,"ma250":4349.7746,"ma3":4725.7467,"ma30":5170.955,"ma5":4901.876,"ma60":5215.659,"t":"2008-01-23 00:00"},{"ma10":5094.409,"ma120":5244.6877,"ma15":5198.5253,"ma20":5218.7175,"ma200":4716.0898,"ma250":4357.3614,"ma3":4660.1767,"ma30":5155.71,"ma5":4815.096,"ma60":5196.0013,"t":"2008-01-24 00:00"},{"ma10":5022.11,"ma120":5248.5304,"ma15":5158.5333,"ma20":5195.1345,"ma200":4723.4405,"ma250":4365.2926,"ma3":4727.49,"ma30":5144.5817,"ma5":4731.332,"ma60":5176.1167,"t":"2008-01-25 00:00"},{"ma10":4914.249,"ma120":5248.6268,"ma15":5093.5967,"ma20":5150.6545,"ma200":4728.9413,"ma250":4371.9418,"ma3":4632.9033,"ma30":5126.6233,"ma5":4632.302,"ma60":5151.2002,"t":"2008-01-28 00:00"},{"ma10":4815.664,"ma120":5247.7698,"ma15":5031.6907,"ma20":5110.4735,"ma200":4734.613,"ma250":4378.4448,"ma3":4546.3067,"ma30":5108.291,"ma5":4611.94,"ma60":5129.2023,"t":"2008-01-29 00:00"},{"ma10":4728.388,"ma120":5246.0177,"ma15":4963.8267,"ma20":5067.7255,"ma200":4739.7075,"ma250":4384.3834,"ma3":4431.6933,"ma30":5092.994,"ma5":4554.9,"ma60":5108.9257,"t":"2008-01-30 00:00"},{"ma10":4651.564,"ma120":5243.7857,"ma15":4892.2833,"ma20":5020.902,"ma200":4744.403,"ma250":4390.1204,"ma3":4419.7267,"ma30":5077.9013,"ma5":4488.032,"ma60":5089.706,"t":"2008-01-31 00:00"},{"ma10":4565.59,"ma120":5240.9324,"ma15":4814.6893,"ma20":4968.862,"ma200":4748.5308,"ma250":4395.503,"ma3":4374.0033,"ma30":5057.201,"ma5":4399.848,"ma60":5068.3558,"t":"2008-02-01 00:00"},{"ma10":4541.363,"ma120":5240.2497,"ma15":4759.6407,"ma20":4932.8035,"ma200":4754.2365,"ma250":4402.7622,"ma3":4458.7767,"ma30":5044.8223,"ma5":4450.424,"ma60":5057.3917,"t":"2008-02-04 00:00"},{"ma10":4545.358,"ma120":5239.0024,"ma15":4703.368,"ma20":4893.462,"ma200":4759.6436,"ma250":4409.6308,"ma3":4530.88,"ma30":5028.0863,"ma5":4478.776,"ma60":5045.461,"t":"2008-02-05 00:00"},{"ma10":4524.125,"ma120":5236.2579,"ma15":4650.042,"ma20":4846.2075,"ma200":4764.115,"ma250":4415.8126,"ma3":4587.53,"ma30":5003.3017,"ma5":4493.35,"ma60":5033.8442,"t":"2008-02-13 00:00"},{"ma10":4507.584,"ma120":5233.5874,"ma15":4610.088,"ma20":4800.9965,"ma200":4768.8173,"ma250":4422.2996,"ma3":4547.58,"ma30":4981.673,"ma5":4527.136,"ma60":5023.7475,"t":"2008-02-14 00:00"},{"ma10":4481.128,"ma120":5230.4812,"ma15":4564.5293,"ma20":4751.619,"ma200":4773.2409,"ma250":4429.1428,"ma3":4513.39,"ma30":4957.1323,"ma5":4562.408,"ma60":5008.4882,"t":"2008-02-15 00:00"},{"ma10":4496.014,"ma120":5228.837,"ma15":4541.4433,"ma20":4705.1315,"ma200":4778.8366,"ma250":4436.2737,"ma3":4539.2,"ma30":4932.441,"ma5":4541.604,"ma60":4995.2028,"t":"2008-02-18 00:00"},{"ma10":4516.65,"ma120":5228.9014,"ma15":4548.4133,"ma20":4666.157,"ma200":4784.2371,"ma250":4444.238,"ma3":4576.5267,"ma30":4912.5323,"ma5":4554.524,"ma60":4984.3367,"t":"2008-02-19 00:00"},{"ma10":4531.568,"ma120":5226.0863,"ma15":4539.3453,"ma20":4629.978,"ma200":4788.5178,"ma250":4452.056,"ma3":4599.8267,"ma30":4889.0063,"ma5":4569.786,"ma60":4972.6235,"t":"2008-02-20 00:00"},{"ma10":4545.947,"ma120":5222.5193,"ma15":4526.642,"ma20":4598.7555,"ma200":4792.551,"ma250":4459.4619,"ma3":4586.17,"ma30":4862.5837,"ma5":4564.758,"ma60":4959.8482,"t":"2008-02-21 00:00"},{"ma10":4550.898,"ma120":5217.4378,"ma15":4500.548,"ma20":4558.244,"ma200":4795.6826,"ma250":4466.0783,"ma3":4488.1633,"ma30":4829.5407,"ma5":4539.388,"ma60":4945.7823,"t":"2008-02-22 00:00"},{"ma10":4502.934,"ma120":5210.4381,"ma15":4485.4307,"ma20":4522.1485,"ma200":4797.73,"ma250":4471.8975,"ma3":4363.33,"ma30":4789.5137,"ma5":4464.264,"ma60":4932.5885,"t":"2008-02-25 00:00"},{"ma10":4466.782,"ma120":5203.1923,"ma15":4470.78,"ma20":4506.07,"ma200":4800.1215,"ma250":4477.9287,"ma3":4266.9967,"ma30":4751.2353,"ma5":4379.04,"ma60":4919.356,"t":"2008-02-26 00:00"},{"ma10":4451.115,"ma120":5196.3918,"ma15":4465.1933,"ma20":4487.62,"ma200":4802.5854,"ma250":4484.0362,"ma3":4254.92,"ma30":4714.51,"ma5":4332.444,"ma60":4908.9427,"t":"2008-02-27 00:00"},{"ma10":4425.834,"ma120":5188.9319,"ma15":4459.6013,"ma20":4466.709,"ma200":4804.3329,"ma250":4489.9068,"ma3":4290.58,"ma30":4675.9423,"ma5":4286.91,"ma60":4899.5827,"t":"2008-02-28 00:00"},{"ma10":4410.975,"ma120":5182.5912,"ma15":4461.4527,"ma20":4446.0515,"ma200":4806.0102,"ma250":4495.6806,"ma3":4327.3667,"ma30":4638.071,"ma5":4282.562,"ma60":4892.0018,"t":"2008-02-29 00:00"},{"ma10":4397.987,"ma120":5176.5111,"ma15":4445.8593,"ma20":4447.0005,"ma200":4807.953,"ma250":4501.4616,"ma3":4362.1067,"ma30":4602.75,"ma5":4331.71,"ma60":4882.5842,"t":"2008-03-03 00:00"},{"ma10":4365.102,"ma120":5169.1497,"ma15":4428.2427,"ma20":4440.876,"ma200":4809.5219,"ma250":4506.8095,"ma3":4374.0867,"ma30":4565.8053,"ma5":4351.164,"ma60":4873.6453,"t":"2008-03-04 00:00"},{"ma10":4337.664,"ma120":5160.5796,"ma15":4415.038,"ma20":4434.616,"ma200":4810.7532,"ma250":4511.8177,"ma3":4355.4567,"ma30":4532.54,"ma5":4342.884,"ma60":4864.046,"t":"2008-03-05 00:00"},{"ma10":4321.045,"ma120":5152.8041,"ma15":4402.2827,"ma20":4433.496,"ma200":4813.0622,"ma250":4518.1745,"ma3":4329.6967,"ma30":4506.1853,"ma5":4355.18,"ma60":4854.7977,"t":"2008-03-06 00:00"},{"ma10":4314.069,"ma120":5144.3858,"ma15":4389.1753,"ma20":4432.4835,"ma200":4814.6346,"ma250":4523.8523,"ma3":4318.0533,"ma30":4476.8523,"ma5":4345.576,"ma60":4842.4288,"t":"2008-03-07 00:00"},{"ma10":4309.446,"ma120":5133.9911,"ma15":4361.052,"ma20":4406.19,"ma200":4815.1247,"ma250":4529.2488,"ma3":4269.27,"ma30":4451.2477,"ma5":4287.182,"ma60":4827.616,"t":"2008-03-10 00:00"},{"ma10":4302.216,"ma120":5124.7303,"ma15":4327.824,"ma20":4384.499,"ma200":4815.8028,"ma250":4534.5862,"ma3":4204.2333,"ma30":4438.1187,"ma5":4253.268,"ma60":4812.1847,"t":"2008-03-11 00:00"},{"ma10":4275.823,"ma120":5114.0205,"ma15":4294.6967,"ma20":4363.469,"ma200":4815.7923,"ma250":4539.7254,"ma3":4127.4333,"ma30":4417.021,"ma5":4208.762,"ma60":4793.988,"t":"2008-03-12 00:00"},{"ma10":4242.998,"ma120":5104.4979,"ma15":4257.6353,"ma20":4334.416,"ma200":4815.0967,"ma250":4544.2497,"ma3":4069.0867,"ma30":4392.1387,"ma5":4130.816,"ma60":4773.9243,"t":"2008-03-13 00:00"},{"ma10":4204.411,"ma120":5094.4149,"ma15":4230.4613,"ma20":4307.693,"ma200":4814.0415,"ma250":4548.514,"ma3":4001.35,"ma30":4365.5047,"ma5":4063.246,"ma60":4755.0432,"t":"2008-03-14 00:00"},{"ma10":4142.589,"ma120":5082.3021,"ma15":4205.6293,"ma20":4270.288,"ma200":4812.3861,"ma250":4552.0822,"ma3":3917.9933,"ma30":4345.53,"ma5":3997.996,"ma60":4736.0767,"t":"2008-03-17 00:00"},{"ma10":4075.934,"ma120":5068.6081,"ma15":4167.6773,"ma20":4220.518,"ma200":4809.8317,"ma250":4555.0062,"ma3":3817.2067,"ma30":4319.2287,"ma5":3898.6,"ma60":4713.7598,"t":"2008-03-18 00:00"},{"ma10":4022.83,"ma120":5054.7766,"ma15":4129.5147,"ma20":4180.247,"ma200":4807.2792,"ma250":4558.233,"ma3":3750.1867,"ma30":4297.354,"ma5":3836.898,"ma60":4695.174,"t":"2008-03-19 00:00"},{"ma10":3967.136,"ma120":5041.2669,"ma15":4096.484,"ma20":4144.0905,"ma200":4804.6248,"ma250":4561.59,"ma3":3744.8533,"ma30":4278.0427,"ma5":3803.456,"ma60":4677.972,"t":"2008-03-20 00:00"},{"ma10":3916.742,"ma120":5027.9445,"ma15":4059.6867,"ma20":4115.4055,"ma200":4803.3423,"ma250":4565.151,"ma3":3787.4133,"ma30":4260.5697,"ma5":3770.238,"ma60":4658.8853,"t":"2008-03-21 00:00"},{"ma10":3864.731,"ma120":5012.5789,"ma15":4005.548,"ma20":4087.0885,"ma200":4800.925,"ma250":4567.849,"ma3":3742.2733,"ma30":4225.7037,"ma5":3731.466,"ma60":4635.263,"t":"2008-03-24 00:00"},{"ma10":3811.105,"ma120":4997.3702,"ma15":3958.4927,"ma20":4056.6605,"ma200":4799.0694,"ma250":4570.6455,"ma3":3684.13,"ma30":4193.3677,"ma5":3723.61,"ma60":4610.727,"t":"2008-03-25 00:00"},{"ma10":3764.779,"ma120":4981.7189,"ma15":3912.7733,"ma20":4020.301,"ma200":4798.7517,"ma250":4573.0152,"ma3":3620.89,"ma30":4163.9057,"ma5":3692.66,"ma60":4583.6037,"t":"2008-03-26 00:00"},{"ma10":3708.802,"ma120":4964.9323,"ma15":3849.4733,"ma20":3975.9,"ma200":4796.9736,"ma250":4574.5324,"ma3":3549.3233,"ma30":4125.878,"ma5":3614.148,"ma60":4553.7755,"t":"2008-03-27 00:00"},{"ma10":3670.55,"ma120":4950.2793,"ma15":3801.4487,"ma20":3937.4805,"ma200":4795.9928,"ma250":4576.6234,"ma3":3532.8333,"ma30":4095.312,"ma5":3570.862,"ma60":4526.2222,"t":"2008-03-28 00:00"},{"ma10":3635.816,"ma120":4934.1402,"ma15":3756.5427,"ma20":3889.2025,"ma200":4793.9023,"ma250":4578.2294,"ma3":3488.1167,"ma30":4058.7973,"ma5":3540.166,"ma60":4495.6192,"t":"2008-03-31 00:00"},{"ma10":3601.842,"ma120":4915.614,"ma15":3700.7613,"ma20":3838.888,"ma200":4790.9824,"ma250":4579.2489,"ma3":3460.6733,"ma30":4014.2927,"ma5":3480.074,"ma60":4463.4125,"t":"2008-04-01 00:00"},{"ma10":3560.469,"ma120":4896.0733,"ma15":3652.612,"ma20":3791.6495,"ma200":4787.7434,"ma250":4580.1492,"ma3":3383.25,"ma30":3973.6543,"ma5":3428.278,"ma60":4431.3303,"t":"2008-04-02 00:00"},{"ma10":3524.688,"ma120":4877.1596,"ma15":3617.6107,"ma20":3745.912,"ma200":4784.6139,"ma250":4581.3788,"ma3":3374.4267,"ma30":3937.623,"ma5":3435.228,"ma60":4400.1033,"t":"2008-04-03 00:00"},{"ma10":3504.992,"ma120":4859.0609,"ma15":3593.4073,"ma20":3710.867,"ma200":4781.7296,"ma250":4583.0852,"ma3":3464.58,"ma30":3911.9343,"ma5":3439.122,"ma60":4370.7375,"t":"2008-04-07 00:00"},{"ma10":3503.627,"ma120":4839.8885,"ma15":3579.5733,"ma20":3684.179,"ma200":4779.2163,"ma250":4584.7452,"ma3":3552.8,"ma30":3892.6013,"ma5":3467.088,"ma60":4341.0575,"t":"2008-04-08 00:00"},{"ma10":3482.056,"ma120":4819.1439,"ma15":3562.574,"ma20":3646.5805,"ma200":4775.6215,"ma250":4585.6649,"ma3":3542.0233,"ma30":3865.1257,"ma5":3484.038,"ma60":4308.1805,"t":"2008-04-09 00:00"},{"ma10":3468.544,"ma120":4797.8243,"ma15":3543.2493,"ma20":3616.6615,"ma200":4771.7134,"ma250":4586.5415,"ma3":3499.3967,"ma30":3836.382,"ma5":3508.81,"ma60":4275.446,"t":"2008-04-10 00:00"},{"ma10":3476.684,"ma120":4776.1646,"ma15":3522.5053,"ma20":3592.743,"ma200":4767.8303,"ma250":4587.3479,"ma3":3459.5133,"ma30":3809.4947,"ma5":3518.14,"ma60":4242.7185,"t":"2008-04-11 00:00"},{"ma10":3448.336,"ma120":4753.3345,"ma15":3489.178,"ma20":3559.443,"ma200":4763.407,"ma250":4587.3684,"ma3":3420.4333,"ma30":3774.4323,"ma5":3457.55,"ma60":4206.2517,"t":"2008-04-14 00:00"},{"ma10":3435.9,"ma120":4732.6934,"ma15":3470.6553,"ma20":3535.858,"ma200":4758.9947,"ma250":4587.4852,"ma3":3379.3033,"ma30":3738.1017,"ma5":3404.712,"ma60":4170.4258,"t":"2008-04-15 00:00"},{"ma10":3432.144,"ma120":4711.6397,"ma15":3448.1207,"ma20":3516.993,"ma200":4754.9954,"ma250":4587.3573,"ma3":3312.2067,"ma30":3703.3067,"ma5":3380.25,"ma60":4134.556,"t":"2008-04-16 00:00"},{"ma10":3419.63,"ma120":4691.2681,"ma15":3422.5127,"ma20":3490.0495,"ma200":4751.4037,"ma250":4586.6524,"ma3":3287.5633,"ma30":3667.643,"ma5":3330.45,"ma60":4100.0915,"t":"2008-04-17 00:00"},{"ma10":3384.473,"ma120":4668.9454,"ma15":3401.3913,"ma20":3454.5805,"ma200":4747.0102,"ma250":4585.254,"ma3":3203.0033,"ma30":3625.4323,"ma5":3250.806,"ma60":4065.8088,"t":"2008-04-18 00:00"},{"ma10":3336.209,"ma120":4646.2277,"ma15":3370.5133,"ma20":3420.6005,"ma200":4742.2021,"ma250":4583.741,"ma3":3144.7967,"ma30":3585.981,"ma5":3214.868,"ma60":4031.4167,"t":"2008-04-21 00:00"},{"ma10":3289.734,"ma120":4626.106,"ma15":3348.852,"ma20":3396.6805,"ma200":4738.3701,"ma250":4582.208,"ma3":3119.8133,"ma30":3552.6973,"ma5":3174.756,"ma60":4001.9725,"t":"2008-04-22 00:00"},{"ma10":3276.176,"ma120":4606.8452,"ma15":3345.4633,"ma20":3379.116,"ma200":4735.6582,"ma250":4581.2483,"ma3":3181.0333,"ma30":3523.1123,"ma5":3172.102,"ma60":3980.6155,"t":"2008-04-23 00:00"},{"ma10":3287.305,"ma120":4588.8038,"ma15":3361.14,"ma20":3377.9245,"ma200":4734.3919,"ma250":4581.1946,"ma3":3336.3833,"ma30":3506.876,"ma5":3244.16,"ma60":3961.9485,"t":"2008-04-24 00:00"},{"ma10":3293.791,"ma120":4569.3084,"ma15":3368.574,"ma20":3385.2375,"ma200":4732.6821,"ma250":4580.9782,"ma3":3473.0367,"ma30":3493.0923,"ma5":3336.776,"ma60":3942.6155,"t":"2008-04-25 00:00"},{"ma10":3311.596,"ma120":4548.6413,"ma15":3360.2473,"ma20":3379.966,"ma200":4730.9749,"ma250":4580.4274,"ma3":3538.5,"ma30":3476.8273,"ma5":3408.324,"ma60":3921.166,"t":"2008-04-28 00:00"},{"ma10":3329.102,"ma120":4528.7174,"ma15":3354.3053,"ma20":3382.501,"ma200":4730.5126,"ma250":4580.725,"ma3":3518.6267,"ma30":3466.9393,"ma5":3483.448,"ma60":3906.2347,"t":"2008-04-29 00:00"},{"ma10":3369.253,"ma120":4511.3449,"ma15":3372.9187,"ma20":3400.6985,"ma200":4730.0714,"ma250":4581.1606,"ma3":3563.7467,"ma30":3467.7463,"ma5":3566.404,"ma60":3893.4875,"t":"2008-04-30 00:00"},{"ma10":3423.08,"ma120":4495.7329,"ma15":3392.2033,"ma20":3421.355,"ma200":4729.4603,"ma250":4581.3611,"ma3":3659.1767,"ma30":3467.7263,"ma5":3602,"ma60":3882.5402,"t":"2008-05-05 00:00"},{"ma10":3486.963,"ma120":4480.7073,"ma15":3408.244,"ma20":3435.718,"ma200":4728.8627,"ma250":4581.413,"ma3":3729.2067,"ma30":3465.3747,"ma5":3637.15,"ma60":3871.7087,"t":"2008-05-06 00:00"},{"ma10":3533.18,"ma120":4463.8521,"ma15":3427.076,"ma20":3434.6945,"ma200":4727.4299,"ma250":4580.7538,"ma3":3691.22,"ma30":3458.127,"ma5":3658.036,"ma60":3859.3483,"t":"2008-05-07 00:00"},{"ma10":3584.085,"ma120":4449.9089,"ma15":3447.642,"ma20":3436.9095,"ma200":4726.1341,"ma250":4580.2489,"ma3":3656.4967,"ma30":3459.1487,"ma5":3684.722,"ma60":3842.4262,"t":"2008-05-08 00:00"},{"ma10":3617.601,"ma120":4435.7252,"ma15":3469.1013,"ma20":3446.8885,"ma200":4724.6296,"ma250":4579.6634,"ma3":3616.4933,"ma30":3458.611,"ma5":3668.798,"ma60":3825.9893,"t":"2008-05-09 00:00"},{"ma10":3621.996,"ma120":4422.7189,"ma15":3496.0507,"ma20":3454.6505,"ma200":4723.6549,"ma250":4578.8062,"ma3":3632.4367,"ma30":3459.2817,"ma5":3641.992,"ma60":3811.5937,"t":"2008-05-12 00:00"},{"ma10":3622.245,"ma120":4409.4032,"ma15":3527.0887,"ma20":3458.018,"ma200":4721.9752,"ma250":4577.2471,"ma3":3600.2367,"ma30":3464.24,"ma5":3607.34,"ma60":3795.059,"t":"2008-05-13 00:00"},{"ma10":3640.516,"ma120":4394.7761,"ma15":3563.1187,"ma20":3476.056,"ma200":4720.612,"ma250":4575.8245,"ma3":3614.8833,"ma30":3466.816,"ma5":3622.996,"ma60":3781.064,"t":"2008-05-14 00:00"},{"ma10":3651.907,"ma120":4380.3765,"ma15":3595.754,"ma20":3490.5045,"ma200":4719.2339,"ma250":4574.175,"ma3":3618.33,"ma30":3472.303,"ma5":3619.092,"ma60":3765.5502,"t":"2008-05-15 00:00"},{"ma10":3645.019,"ma120":4366.2762,"ma15":3618.814,"ma20":3507.136,"ma200":4717.0608,"ma250":4572.5852,"ma3":3639.66,"ma30":3482.1387,"ma5":3621.24,"ma60":3748.2157,"t":"2008-05-16 00:00"},{"ma10":3629.394,"ma120":4352.4007,"ma15":3620.2627,"ma20":3526.237,"ma200":4714.0178,"ma250":4570.8186,"ma3":3622.1033,"ma30":3490.7013,"ma5":3616.796,"ma60":3732.1778,"t":"2008-05-19 00:00"},{"ma10":3600.36,"ma120":4336.9795,"ma15":3612.6233,"ma20":3543.6615,"ma200":4710.182,"ma250":4568.9946,"ma3":3557.3833,"ma30":3490.5987,"ma5":3593.38,"ma60":3714.1108,"t":"2008-05-20 00:00"},{"ma10":3596.864,"ma120":4323.0625,"ma15":3617.2547,"ma20":3565.022,"ma200":4706.2831,"ma250":4567.2272,"ma3":3530.7033,"ma30":3488.751,"ma5":3570.732,"ma60":3700.3427,"t":"2008-05-21 00:00"},{"ma10":3579.743,"ma120":4310.5747,"ma15":3614.736,"ma20":3581.914,"ma200":4701.9789,"ma250":4564.9765,"ma3":3490.9933,"ma30":3484.5207,"ma5":3540.394,"ma60":3688.561,"t":"2008-05-22 00:00"},{"ma10":3565.703,"ma120":4297.5828,"ma15":3600.068,"ma20":3591.652,"ma200":4697.6176,"ma250":4562.7478,"ma3":3500.97,"ma30":3486.4933,"ma5":3510.166,"ma60":3675.8095,"t":"2008-05-23 00:00"},{"ma10":3539.459,"ma120":4284.2968,"ma15":3573.6367,"ma20":3580.7275,"ma200":4692.2364,"ma250":4559.9171,"ma3":3441.0867,"ma30":3482.92,"ma5":3462.122,"ma60":3659.651,"t":"2008-05-26 00:00"},{"ma10":3520.976,"ma120":4271.916,"ma15":3549.764,"ma20":3571.6105,"ma200":4686.7583,"ma250":4556.9772,"ma3":3404.3467,"ma30":3479.004,"ma5":3448.572,"ma60":3644.2493,"t":"2008-05-27 00:00"},{"ma10":3501.136,"ma120":4260.713,"ma15":3541.756,"ma20":3570.826,"ma200":4682.5507,"ma250":4554.1185,"ma3":3399.66,"ma30":3484.416,"ma5":3431.54,"ma60":3629.4242,"t":"2008-05-28 00:00"},{"ma10":3477.548,"ma120":4247.3639,"ma15":3524.7293,"ma20":3564.7275,"ma200":4677.5192,"ma250":4551.1198,"ma3":3411.96,"ma30":3486.1857,"ma5":3414.702,"ma60":3612.1437,"t":"2008-05-29 00:00"},{"ma10":3458.46,"ma120":4235.377,"ma15":3512.72,"ma20":3551.7395,"ma200":4671.8821,"ma250":4548.134,"ma3":3431.2733,"ma30":3490.9107,"ma5":3406.754,"ma60":3597.1087,"t":"2008-05-30 00:00"},{"ma10":3443.888,"ma120":4223.6306,"ma15":3501.524,"ma20":3536.641,"ma200":4666.0368,"ma250":4544.8818,"ma3":3431.2767,"ma30":3498.7873,"ma5":3425.654,"ma60":3583.2152,"t":"2008-06-02 00:00"},{"ma10":3443.212,"ma120":4211.3015,"ma15":3493.268,"ma20":3521.786,"ma200":4659.9626,"ma250":4541.2877,"ma3":3442.93,"ma30":3510.1783,"ma5":3437.852,"ma60":3567.8053,"t":"2008-06-03 00:00"},{"ma10":3425.784,"ma120":4197.362,"ma15":3474.1,"ma20":3511.324,"ma200":4653.4964,"ma250":4538.555,"ma3":3421.7833,"ma30":3518.6093,"ma5":3420.028,"ma60":3552.2952,"t":"2008-06-04 00:00"},{"ma10":3412.385,"ma120":4183.3334,"ma15":3455.0547,"ma20":3496.064,"ma200":4646.4841,"ma250":4535.5229,"ma3":3385.9833,"ma30":3525.4043,"ma5":3410.068,"ma60":3539.0508,"t":"2008-06-05 00:00"},{"ma10":3398.043,"ma120":4168.6493,"ma15":3435.4173,"ma20":3481.873,"ma200":4639.3856,"ma250":4532.8386,"ma3":3350.4067,"ma30":3527.1157,"ma5":3389.332,"ma60":3525.114,"t":"2008-06-06 00:00"},{"ma10":3368.822,"ma120":4151.2361,"ma15":3399.922,"ma20":3454.1405,"ma200":4630.6469,"ma250":4530.4464,"ma3":3251.2133,"ma30":3510.0923,"ma5":3311.99,"ma60":3508.4842,"t":"2008-06-10 00:00"},{"ma10":3333.705,"ma120":4133.3124,"ma15":3371.994,"ma20":3427.3405,"ma200":4621.4042,"ma250":4527.4749,"ma3":3142.08,"ma30":3492.3087,"ma5":3229.558,"ma60":3492.7005,"t":"2008-06-11 00:00"},{"ma10":3283.555,"ma120":4115.4957,"ma15":3332.8833,"ma20":3392.3455,"ma200":4611.8425,"ma250":4524.1998,"ma3":3018.0333,"ma30":3475.069,"ma5":3147.082,"ma60":3475.9482,"t":"2008-06-12 00:00"},{"ma10":3230.291,"ma120":4098.0853,"ma15":3291.7613,"ma20":3353.9195,"ma200":4602.3592,"ma250":4520.1118,"ma3":2950.19,"ma30":3453.2487,"ma5":3050.514,"ma60":3460.094,"t":"2008-06-13 00:00"},{"ma10":3174.366,"ma120":4080.3036,"ma15":3251.8287,"ma20":3316.413,"ma200":4593.4469,"ma250":4515.9556,"ma3":2900.1433,"ma30":3425.9483,"ma5":2959.4,"ma60":3446.8473,"t":"2008-06-16 00:00"},{"ma10":3107.937,"ma120":4062.9535,"ma15":3213.8427,"ma20":3275.9125,"ma200":4582.8964,"ma250":4511.1519,"ma3":2845.8833,"ma30":3393.7397,"ma5":2903.884,"ma60":3430.733,"t":"2008-06-17 00:00"},{"ma10":3058.408,"ma120":4047.1613,"ma15":3184.8893,"ma20":3250.81,"ma200":4572.8259,"ma250":4506.6278,"ma3":2869.9867,"ma30":3367.3267,"ma5":2887.258,"ma60":3416.3507,"t":"2008-06-18 00:00"},{"ma10":2996.304,"ma120":4028.8871,"ma15":3137.5453,"ma20":3211.044,"ma200":4561.6699,"ma250":4500.9173,"ma3":2828.2433,"ma30":3339.6507,"ma5":2845.526,"ma60":3398.8888,"t":"2008-06-19 00:00"},{"ma10":2944.314,"ma120":4010.4555,"ma15":3099.5653,"ma20":3178.3495,"ma200":4550.6661,"ma250":4495.7834,"ma3":2840.5733,"ma30":3312.1473,"ma5":2838.114,"ma60":3385.648,"t":"2008-06-20 00:00"},{"ma10":2887.389,"ma120":3990.9442,"ma15":3054.7033,"ma20":3142.716,"ma200":4538.9299,"ma250":4490.2936,"ma3":2780.3433,"ma30":3283.7117,"ma5":2815.378,"ma60":3371.1613,"t":"2008-06-23 00:00"},{"ma10":2860.458,"ma120":3970.6838,"ma15":3010.9687,"ma20":3114.64,"ma200":4527.1944,"ma250":4484.4923,"ma3":2798.3933,"ma30":3256.2463,"ma5":2817.032,"ma60":3357.764,"t":"2008-06-24 00:00"},{"ma10":2848.535,"ma120":3951.5491,"ma15":2975.5427,"ma20":3091.12,"ma200":4515.746,"ma250":4479.0343,"ma3":2822.8167,"ma30":3234.4053,"ma5":2809.812,"ma60":3349.3227,"t":"2008-06-25 00:00"},{"ma10":2842.967,"ma120":3932.1199,"ma15":2944.3387,"ma20":3063.261,"ma200":4504.7081,"ma250":4473.9164,"ma3":2869.96,"ma30":3209.2193,"ma5":2840.408,"ma60":3338.0177,"t":"2008-06-26 00:00"},{"ma10":2830.93,"ma120":3910.7827,"ma15":2904.1247,"ma20":3030.6105,"ma200":4492.6108,"ma250":4467.9868,"ma3":2851.7633,"ma30":3179.5897,"ma5":2823.746,"ma60":3325.9463,"t":"2008-06-27 00:00"},{"ma10":2817.13,"ma120":3889.7372,"ma15":2864.5533,"ma20":2995.748,"ma200":4480.1972,"ma250":4462.5654,"ma3":2795.46,"ma30":3149.9853,"ma5":2818.882,"ma60":3316.062,"t":"2008-06-30 00:00"},{"ma10":2802.816,"ma120":3867.8939,"ma15":2836.5053,"ma20":2955.3765,"ma200":4466.85,"ma250":4457.4076,"ma3":2712.0467,"ma30":3118.2137,"ma5":2788.6,"ma60":3304.4575,"t":"2008-07-01 00:00"},{"ma10":2773.877,"ma120":3845.6594,"ma15":2811.6707,"ma20":2916.1425,"ma200":4453.6383,"ma250":4452.121,"ma3":2679.81,"ma30":3091.8323,"ma5":2737.942,"ma60":3291.2155,"t":"2008-07-02 00:00"},{"ma10":2769.343,"ma120":3823.5091,"ma15":2794.7373,"ma20":2882.8235,"ma200":4440.6024,"ma250":4446.6207,"ma3":2668.9533,"ma30":3063.8103,"ma5":2698.278,"ma60":3276.2807,"t":"2008-07-03 00:00"},{"ma10":2753.158,"ma120":3800.8137,"ma15":2781.4767,"ma20":2848.736,"ma200":4426.9835,"ma250":4441.6434,"ma3":2675.0467,"ma30":3036.619,"ma5":2682.57,"ma60":3260.5698,"t":"2008-07-04 00:00"},{"ma10":2756.356,"ma120":3779.1959,"ma15":2776.03,"ma20":2821.8725,"ma200":4414.5596,"ma250":4437.5302,"ma3":2721.94,"ma30":3013.9293,"ma5":2693.83,"ma60":3250.2113,"t":"2008-07-07 00:00"},{"ma10":2757.549,"ma120":3757.3554,"ma15":2777.3767,"ma20":2809.0035,"ma200":4401.8579,"ma250":4433.4449,"ma3":2759.08,"ma30":2995.6097,"ma5":2726.498,"ma60":3239.2648,"t":"2008-07-08 00:00"},{"ma10":2759.103,"ma120":3736.2222,"ma15":2776.006,"ma20":2803.819,"ma200":4390.8908,"ma250":4429.5282,"ma3":2842.6333,"ma30":2980.4477,"ma5":2780.264,"ma60":3229.7258,"t":"2008-07-09 00:00"},{"ma10":2756.463,"ma120":3714.4786,"ma15":2784.4447,"ma20":2799.715,"ma200":4379.4049,"ma250":4425.7654,"ma3":2870.3167,"ma30":2960.995,"ma5":2814.648,"ma60":3222.7055,"t":"2008-07-10 00:00"},{"ma10":2767.283,"ma120":3692.468,"ma15":2786.104,"ma20":2799.1065,"ma200":4367.3201,"ma250":4422.7284,"ma3":2884.21,"ma30":2942.8347,"ma5":2851.996,"ma60":3214.5102,"t":"2008-07-11 00:00"},{"ma10":2781.499,"ma120":3671.0886,"ma15":2793.96,"ma20":2799.3145,"ma200":4355.1505,"ma250":4419.116,"ma3":2870.1133,"ma30":2924.3317,"ma5":2869.168,"ma60":3207.6212,"t":"2008-07-14 00:00"},{"ma10":2794.283,"ma120":3650.1622,"ma15":2792.3887,"ma20":2798.5495,"ma200":4341.9408,"ma250":4414.701,"ma3":2838.1133,"ma30":2901.6787,"ma5":2862.068,"ma60":3200.233,"t":"2008-07-15 00:00"},{"ma10":2799.698,"ma120":3629.7809,"ma15":2779.1127,"ma20":2786.7875,"ma200":4328.3441,"ma250":4410.1124,"ma3":2787.86,"ma30":2877.3277,"ma5":2819.132,"ma60":3193.753,"t":"2008-07-16 00:00"},{"ma10":2797.823,"ma120":3608.9832,"ma15":2764.6413,"ma20":2783.583,"ma200":4314.7917,"ma250":4405.3886,"ma3":2723.3667,"ma30":2854.49,"ma5":2780.998,"ma60":3186.5497,"t":"2008-07-17 00:00"},{"ma10":2808.671,"ma120":3591.1826,"ma15":2766.6373,"ma20":2780.9145,"ma200":4301.3332,"ma250":4400.8381,"ma3":2723.0067,"ma30":2835.381,"ma5":2765.346,"ma60":3180.3927,"t":"2008-07-18 00:00"},{"ma10":2815.573,"ma120":3577.0298,"ma15":2774.992,"ma20":2785.9645,"ma200":4288.367,"ma250":4396.6262,"ma3":2774.8567,"ma30":2819.7727,"ma5":2761.978,"ma60":3173.4442,"t":"2008-07-21 00:00"},{"ma10":2818.69,"ma120":3561.5554,"ma15":2787.9593,"ma20":2788.1195,"ma200":4275.1725,"ma250":4392.723,"ma3":2828.6367,"ma30":2812.2323,"ma5":2775.312,"ma60":3161.1623,"t":"2008-07-22 00:00"},{"ma10":2810.42,"ma120":3545.8897,"ma15":2800.368,"ma20":2784.7615,"ma200":4262.2324,"ma250":4388.4897,"ma3":2848.4633,"ma30":2806.0193,"ma5":2801.708,"ma60":3149.164,"t":"2008-07-23 00:00"},{"ma10":2813.904,"ma120":3530.4614,"ma15":2814.152,"ma20":2785.1835,"ma200":4250.0912,"ma250":4384.4106,"ma3":2864.7533,"ma30":2804.4447,"ma5":2846.81,"ma60":3139.7568,"t":"2008-07-24 00:00"},{"ma10":2814.751,"ma120":3517.5098,"ma15":2827.166,"ma20":2791.017,"ma200":4237.3697,"ma250":4380.2192,"ma3":2871.08,"ma30":2804.3213,"ma5":2864.156,"ma60":3128.785,"t":"2008-07-25 00:00"},{"ma10":2817.226,"ma120":3504.5521,"ma15":2834.54,"ma20":2799.3625,"ma200":4224.1233,"ma250":4375.5959,"ma3":2892.8,"ma30":2805.285,"ma5":2872.474,"ma60":3115.6167,"t":"2008-07-28 00:00"},{"ma10":2824.312,"ma120":3491.4892,"ma15":2836.8973,"ma20":2809.2975,"ma200":4209.911,"ma250":4370.1437,"ma3":2872.8067,"ma30":2807.137,"ma5":2873.312,"ma60":3100.4383,"t":"2008-07-29 00:00"},{"ma10":2837.392,"ma120":3478.5999,"ma15":2831.3053,"ma20":2818.545,"ma200":4195.5149,"ma250":4364.649,"ma3":2863.33,"ma30":2803.6557,"ma5":2873.076,"ma60":3085.4912,"t":"2008-07-30 00:00"},{"ma10":2846.486,"ma120":3465.7245,"ma15":2824.6567,"ma20":2822.1545,"ma200":4180.5362,"ma250":4358.456,"ma3":2820.9,"ma30":2804.5507,"ma5":2846.162,"ma60":3072.1007,"t":"2008-07-31 00:00"},{"ma10":2848.831,"ma120":3450.1382,"ma15":2821.0027,"ma20":2828.751,"ma200":4164.9792,"ma250":4352.2775,"ma3":2804.7367,"ma30":2803.5533,"ma5":2833.506,"ma60":3057.8503,"t":"2008-08-01 00:00"},{"ma10":2836.863,"ma120":3434.6552,"ma15":2811.9013,"ma20":2826.218,"ma200":4149.1716,"ma250":4345.863,"ma3":2773.0933,"ma30":2802.9307,"ma5":2801.252,"ma60":3043.3212,"t":"2008-08-04 00:00"},{"ma10":2821.326,"ma120":3419.6555,"ma15":2805.988,"ma20":2820.008,"ma200":4132.4749,"ma250":4338.8629,"ma3":2744.77,"ma30":2799.1883,"ma5":2769.34,"ma60":3027.7173,"t":"2008-08-05 00:00"},{"ma10":2809.478,"ma120":3404.3809,"ma15":2806.888,"ma20":2809.949,"ma200":4115.6114,"ma250":4331.8563,"ma3":2717.2867,"ma30":2793.0003,"ma5":2745.88,"ma60":3013.7028,"t":"2008-08-06 00:00"},{"ma10":2791.207,"ma120":3389.6347,"ma15":2809.7413,"ma20":2802.5555,"ma200":4099.0679,"ma250":4325.5644,"ma3":2712.5667,"ma30":2787.1913,"ma5":2736.252,"ma60":2998.2053,"t":"2008-08-07 00:00"},{"ma10":2765.269,"ma120":3373.2811,"ma15":2798.2313,"ma20":2790.01,"ma200":4082.9701,"ma250":4318.3563,"ma3":2684.2233,"ma30":2782.4343,"ma5":2697.032,"ma60":2981.012,"t":"2008-08-08 00:00"},{"ma10":2721.975,"ma120":3354.9958,"ma15":2772.1413,"ma20":2769.6005,"ma200":4066.2302,"ma250":4309.9935,"ma3":2601.1233,"ma30":2773.5667,"ma5":2642.698,"ma60":2961.776,"t":"2008-08-11 00:00"},{"ma10":2682.664,"ma120":3337.4139,"ma15":2746.2133,"ma20":2753.488,"ma200":4050.1796,"ma250":4301.3099,"ma3":2510.9967,"ma30":2767.0863,"ma5":2595.988,"ma60":2942.65,"t":"2008-08-12 00:00"},{"ma10":2643.627,"ma120":3320.0733,"ma15":2720.11,"ma20":2740.5095,"ma200":4033.5441,"ma250":4292.4902,"ma3":2457.8567,"ma30":2760.239,"ma5":2541.374,"ma60":2926.0357,"t":"2008-08-13 00:00"},{"ma10":2609.763,"ma120":3303.9633,"ma15":2688.5627,"ma20":2728.1245,"ma200":4016.514,"ma250":4283.5858,"ma3":2446.86,"ma30":2751.3573,"ma5":2483.274,"ma60":2907.5838,"t":"2008-08-14 00:00"},{"ma10":2574.642,"ma120":3289.4472,"ma15":2660.93,"ma20":2711.7365,"ma200":4000.9551,"ma250":4274.3719,"ma3":2444.6633,"ma30":2744.048,"ma5":2452.252,"ma60":2890.3335,"t":"2008-08-15 00:00"},{"ma10":2532.455,"ma120":3273.4613,"ma15":2622.054,"ma20":2684.659,"ma200":3984.6063,"ma250":4264.6539,"ma3":2402.52,"ma30":2728.297,"ma5":2422.212,"ma60":2871.1132,"t":"2008-08-18 00:00"},{"ma10":2497.827,"ma120":3256.8815,"ma15":2588.3313,"ma20":2659.5765,"ma200":3967.5886,"ma250":4254.7515,"ma3":2371.65,"ma30":2712.6143,"ma5":2399.666,"ma60":2854.112,"t":"2008-08-19 00:00"},{"ma10":2478.218,"ma120":3242.0796,"ma15":2567.4387,"ma20":2643.848,"ma200":3950.7191,"ma250":4245.3535,"ma3":2395.8733,"ma30":2699.372,"ma5":2415.062,"ma60":2839.9098,"t":"2008-08-20 00:00"},{"ma10":2448.632,"ma120":3226.1061,"ma15":2544.5053,"ma20":2619.9195,"ma200":3933.1038,"ma250":4235.6009,"ma3":2433.1567,"ma30":2684.581,"ma5":2413.99,"ma60":2822.788,"t":"2008-08-21 00:00"},{"ma10":2428.583,"ma120":3209.1641,"ma15":2518.066,"ma20":2596.926,"ma200":3915.5585,"ma250":4226.16,"ma3":2453.41,"ma30":2669.5343,"ma5":2404.914,"ma60":2806.1845,"t":"2008-08-22 00:00"},{"ma10":2422.913,"ma120":3193.1467,"ma15":2496.1747,"ma20":2572.444,"ma200":3898.7363,"ma250":4217.1872,"ma3":2416.7733,"ma30":2654.038,"ma5":2423.614,"ma60":2789.1848,"t":"2008-08-25 00:00"},{"ma10":2412.201,"ma120":3176.9587,"ma15":2473.4633,"ma20":2547.4325,"ma200":3882.3145,"ma250":4206.9681,"ma3":2389.56,"ma30":2639.7257,"ma5":2424.736,"ma60":2770.7022,"t":"2008-08-26 00:00"},{"ma10":2401.786,"ma120":3160.135,"ma15":2448.3153,"ma20":2522.7065,"ma200":3866.3424,"ma250":4196.5159,"ma3":2368.5333,"ma30":2627.6017,"ma5":2388.51,"ma60":2752.4647,"t":"2008-08-27 00:00"},{"ma10":2393.092,"ma120":3143.8818,"ma15":2423.1527,"ma20":2501.4275,"ma200":3850.0842,"ma250":4185.9962,"ma3":2347.4567,"ma30":2616.447,"ma5":2372.194,"ma60":2735.4685,"t":"2008-08-28 00:00"},{"ma10":2387.768,"ma120":3129.3074,"ma15":2409.2627,"ma20":2481.205,"ma200":3835.4209,"ma250":4175.4557,"ma3":2363.22,"ma30":2603.747,"ma5":2370.622,"ma60":2719.564,"t":"2008-08-29 00:00"},{"ma10":2388.295,"ma120":3113.9679,"ma15":2399.6007,"ma20":2460.375,"ma200":3820.4689,"ma250":4164.3256,"ma3":2357.55,"ma30":2585.871,"ma5":2352.976,"ma60":2702.8218,"t":"2008-09-01 00:00"},{"ma10":2384.337,"ma120":3099.2577,"ma15":2389.4467,"ma20":2441.082,"ma200":3806.0547,"ma250":4152.9446,"ma3":2342.4667,"ma30":2567.83,"ma5":2343.938,"ma60":2690.0312,"t":"2008-09-02 00:00"},{"ma10":2359.676,"ma120":3085.1361,"ma15":2378.138,"ma20":2418.947,"ma200":3791.6475,"ma250":4141.2726,"ma3":2302.2333,"ma30":2549.124,"ma5":2330.842,"ma60":2677.5717,"t":"2008-09-03 00:00"},{"ma10":2344.245,"ma120":3071.0922,"ma15":2367.4933,"ma20":2396.4385,"ma200":3775.9711,"ma250":4129.9445,"ma3":2286.3233,"ma30":2528.028,"ma5":2316.296,"ma60":2666.2363,"t":"2008-09-04 00:00"},{"ma10":2323.967,"ma120":3057.6122,"ma15":2350.9493,"ma20":2376.275,"ma200":3760.157,"ma250":4118.0828,"ma3":2252.1767,"ma30":2505.9397,"ma5":2277.312,"ma60":2655.1305,"t":"2008-09-05 00:00"},{"ma10":2296.972,"ma120":3044.8999,"ma15":2339.186,"ma20":2359.9425,"ma200":3744.2927,"ma250":4105.7812,"ma3":2207.76,"ma30":2480.62,"ma5":2240.968,"ma60":2642.9525,"t":"2008-09-08 00:00"},{"ma10":2276.542,"ma120":3031.4347,"ma15":2325.94,"ma20":2344.3715,"ma200":3728.6725,"ma250":4093.08,"ma3":2163.8833,"ma30":2457.1357,"ma5":2209.146,"ma60":2632.1363,"t":"2008-09-09 00:00"},{"ma10":2257.403,"ma120":3017.6572,"ma15":2301.1053,"ma20":2329.5945,"ma200":3712.9579,"ma250":4080.5069,"ma3":2146.6533,"ma30":2434.272,"ma5":2183.964,"ma60":2618.9638,"t":"2008-09-10 00:00"},{"ma10":2230.287,"ma120":3003.3439,"ma15":2277.5893,"ma20":2311.6895,"ma200":3697.2816,"ma250":4067.5799,"ma3":2125.1733,"ma30":2411.0473,"ma5":2144.278,"ma60":2607.799,"t":"2008-09-11 00:00"},{"ma10":2198.517,"ma120":2990.4562,"ma15":2255.8853,"ma20":2293.1425,"ma200":3682.7592,"ma250":4054.324,"ma3":2103.1367,"ma30":2386.9757,"ma5":2119.722,"ma60":2595.2645,"t":"2008-09-12 00:00"},{"ma10":2164.667,"ma120":2976.7647,"ma15":2227.4367,"ma20":2276.481,"ma200":3667.5317,"ma250":4041.1618,"ma3":2048.43,"ma30":2361.8057,"ma5":2088.366,"ma60":2582.3682,"t":"2008-09-16 00:00"},{"ma10":2127.083,"ma120":2962.783,"ma15":2199.368,"ma20":2255.71,"ma200":3652.3827,"ma250":4027.4568,"ma3":1998.4533,"ma30":2336.4157,"ma5":2045.02,"ma60":2567.802,"t":"2008-09-17 00:00"},{"ma10":2089,"ma120":2950.1526,"ma15":2169.614,"ma20":2224.338,"ma200":3637.5564,"ma250":4014.5843,"ma3":1937.1767,"ma30":2308.9647,"ma5":1994.036,"ma60":2550.9825,"t":"2008-09-18 00:00"},{"ma10":2068.768,"ma120":2937.6104,"ma15":2151.2773,"ma20":2206.5065,"ma200":3623.9148,"ma250":4002.1942,"ma3":1966.66,"ma30":2287.215,"ma5":1993.258,"ma60":2537.2032,"t":"2008-09-19 00:00"},{"ma10":2072.164,"ma120":2927.3079,"ma15":2140.5467,"ma20":2198.0655,"ma200":3610.0802,"ma250":3990.0454,"ma3":2069.1133,"ma30":2274.9047,"ma5":2024.606,"ma60":2528.6695,"t":"2008-09-22 00:00"},{"ma10":2077.973,"ma120":2917.9108,"ma15":2132.3047,"ma20":2187.4725,"ma200":3596.7289,"ma250":3977.6028,"ma3":2171.0033,"ma30":2265.9527,"ma5":2067.58,"ma60":2519.7597,"t":"2008-09-23 00:00"},{"ma10":2085.076,"ma120":2908.4853,"ma15":2126.4327,"ma20":2180.809,"ma200":3583.4699,"ma250":3964.7844,"ma3":2218.2433,"ma30":2257.9397,"ma5":2125.132,"ma60":2512.513,"t":"2008-09-24 00:00"},{"ma10":2099.75,"ma120":2898.9124,"ma15":2127.8213,"ma20":2178.5765,"ma200":3570.3779,"ma250":3952.2736,"ma3":2238.6067,"ma30":2252.9797,"ma5":2205.464,"ma60":2506.6093,"t":"2008-09-25 00:00"},{"ma10":2121.23,"ma120":2888.0304,"ma15":2128.9127,"ma20":2175.7585,"ma200":3556.6336,"ma250":3939.8676,"ma3":2269.3633,"ma30":2248.203,"ma5":2249.202,"ma60":2499.7802,"t":"2008-09-26 00:00"},{"ma10":2130.637,"ma120":2876.0404,"ma15":2126.9987,"ma20":2164.577,"ma200":3542.3269,"ma250":3926.6824,"ma3":2255.0067,"ma30":2238.974,"ma5":2236.668,"ma60":2491.511,"t":"2008-10-06 00:00"},{"ma10":2147.757,"ma120":2865.5732,"ma15":2127.96,"ma20":2156.212,"ma200":3527.6573,"ma250":3913.495,"ma3":2208.4533,"ma30":2233.573,"ma5":2227.934,"ma60":2480.935,"t":"2008-10-07 00:00"},{"ma10":2164.074,"ma120":2854.0772,"ma15":2124.3893,"ma20":2145.5785,"ma200":3512.3088,"ma250":3899.9239,"ma3":2141.2667,"ma30":2225.1647,"ma5":2203.016,"ma60":2468.8895,"t":"2008-10-08 00:00"},{"ma10":2181.948,"ma120":2842.2579,"ma15":2119.3107,"ma20":2135.474,"ma200":3496.8063,"ma250":3886.5187,"ma3":2108.2133,"ma30":2210.208,"ma5":2158.432,"ma60":2454.79,"t":"2008-10-09 00:00"},{"ma10":2174.496,"ma120":2831.4571,"ma15":2114.0833,"ma20":2121.632,"ma200":3481.3315,"ma250":3873.1669,"ma3":2055.79,"ma30":2195.8363,"ma5":2099.79,"ma60":2440.2087,"t":"2008-10-10 00:00"},{"ma10":2158.212,"ma120":2820.8339,"ma15":2113.6767,"ma20":2115.188,"ma200":3466.9091,"ma250":3859.8236,"ma3":2049.5733,"ma30":2184.781,"ma5":2079.756,"ma60":2427.1577,"t":"2008-10-13 00:00"},{"ma10":2139.793,"ma120":2810.2149,"ma15":2115.722,"ma20":2108.883,"ma200":3451.9562,"ma250":3845.6836,"ma3":2030.4867,"ma30":2171.5793,"ma5":2051.652,"ma60":2412.8087,"t":"2008-10-14 00:00"},{"ma10":2117.579,"ma120":2799.981,"ma15":2120.0967,"ma20":2101.3275,"ma200":3437.5457,"ma250":3830.8913,"ma3":2028.52,"ma30":2159.7323,"ma5":2032.142,"ma60":2399.729,"t":"2008-10-15 00:00"},{"ma10":2078.823,"ma120":2790.1083,"ma15":2121.0367,"ma20":2089.2865,"ma200":3422.9146,"ma250":3815.6675,"ma3":1973.9767,"ma30":2145.3253,"ma5":1999.214,"ma60":2386.4635,"t":"2008-10-16 00:00"},{"ma10":2042.51,"ma120":2780.2222,"ma15":2111.4073,"ma20":2081.87,"ma200":3407.8589,"ma250":3800.3042,"ma3":1945.0867,"ma30":2131.3423,"ma5":1985.23,"ma60":2373.8947,"t":"2008-10-17 00:00"},{"ma10":2022.537,"ma120":2770.4407,"ma15":2093.914,"ma20":2076.587,"ma200":3392.5113,"ma250":3784.5474,"ma3":1938.2,"ma30":2117.2303,"ma5":1965.318,"ma60":2360.4887,"t":"2008-10-20 00:00"},{"ma10":2002.606,"ma120":2759.4423,"ma15":2077.7153,"ma20":2075.1815,"ma200":3376.7951,"ma250":3768.7684,"ma3":1954.3967,"ma30":2105.01,"ma5":1953.56,"ma60":2345.4405,"t":"2008-10-21 00:00"},{"ma10":1982.966,"ma120":2745.3823,"ma15":2056.316,"ma20":2073.52,"ma200":3360.1029,"ma250":3752.2314,"ma3":1942.7867,"ma30":2091.3743,"ma5":1933.79,"ma60":2329.6022,"t":"2008-10-22 00:00"},{"ma10":1963.064,"ma120":2731.364,"ma15":2028.1867,"ma20":2072.506,"ma200":3343.4748,"ma250":3735.3654,"ma3":1909.97,"ma30":2078.004,"ma5":1926.914,"ma60":2313.564,"t":"2008-10-23 00:00"},{"ma10":1946.969,"ma120":2717.7382,"ma15":1997.9093,"ma20":2060.7325,"ma200":3326.5061,"ma250":3718.5787,"ma3":1870.3333,"ma30":2063.411,"ma5":1908.708,"ma60":2295.7195,"t":"2008-10-24 00:00"},{"ma10":1911.947,"ma120":2702.7377,"ma15":1967.8833,"ma20":2035.0795,"ma200":3308.5784,"ma250":3702.171,"ma3":1812.8433,"ma30":2047.441,"ma5":1858.576,"ma60":2276.6903,"t":"2008-10-27 00:00"},{"ma10":1887.397,"ma120":2686.7269,"ma15":1942.1487,"ma20":2013.595,"ma200":3291.1297,"ma250":3685.9861,"ma3":1778.2633,"ma30":2035.0543,"ma5":1821.234,"ma60":2257.8372,"t":"2008-10-28 00:00"},{"ma10":1859.911,"ma120":2669.7169,"ma15":1917.3213,"ma20":1988.745,"ma200":3273.3647,"ma250":3670.196,"ma3":1738.3267,"ma30":2020.8553,"ma5":1786.032,"ma60":2238.9955,"t":"2008-10-29 00:00"},{"ma10":1845.278,"ma120":2653.3012,"ma15":1896.59,"ma20":1962.0505,"ma200":3255.5835,"ma250":3654.1569,"ma3":1751.7467,"ma30":2007.9503,"ma5":1763.642,"ma60":2221.1112,"t":"2008-10-30 00:00"},{"ma10":1825.092,"ma120":2637.8815,"ma15":1878.4713,"ma20":1933.801,"ma200":3237.4196,"ma250":3637.6996,"ma3":1737.4033,"ma30":1996.2773,"ma5":1741.476,"ma60":2203.6623,"t":"2008-10-31 00:00"},{"ma10":1799.668,"ma120":2621.7393,"ma15":1854.8847,"ma20":1911.1025,"ma200":3219.0517,"ma250":3622.3291,"ma3":1737.39,"ma30":1984.2807,"ma5":1740.76,"ma60":2185.6282,"t":"2008-11-03 00:00"},{"ma10":1774.485,"ma120":2605.8493,"ma15":1834.1767,"ma20":1888.5455,"ma200":3200.6526,"ma250":3606.7974,"ma3":1718.42,"ma30":1974.9493,"ma5":1727.736,"ma60":2168.3775,"t":"2008-11-04 00:00"},{"ma10":1760.964,"ma120":2590.2963,"ma15":1818.5727,"ma20":1871.965,"ma200":3182.2766,"ma250":3590.8478,"ma3":1729.0267,"ma30":1969.3347,"ma5":1735.896,"ma60":2152.8752,"t":"2008-11-05 00:00"},{"ma10":1745.18,"ma120":2574.9419,"ma15":1805.758,"ma20":1854.122,"ma200":3163.5825,"ma250":3574.13,"ma3":1728.3433,"ma30":1963.3973,"ma5":1726.718,"ma60":2136.181,"t":"2008-11-06 00:00"},{"ma10":1735.989,"ma120":2559.0276,"ma15":1793.562,"ma20":1841.479,"ma200":3144.8976,"ma250":3557.3017,"ma3":1742.0133,"ma30":1952.4847,"ma5":1730.502,"ma60":2119.8498,"t":"2008-11-07 00:00"},{"ma10":1751.134,"ma120":2544.3399,"ma15":1786.948,"ma20":1831.5405,"ma200":3126.7821,"ma250":3541.1438,"ma3":1780.0767,"ma30":1940.431,"ma5":1761.508,"ma60":2107.6678,"t":"2008-11-10 00:00"},{"ma10":1758.313,"ma120":2529.5014,"ma15":1779.2867,"ma20":1822.855,"ma200":3108.7812,"ma250":3525.407,"ma3":1822.04,"ma30":1928.501,"ma5":1788.89,"ma60":2097.2268,"t":"2008-11-11 00:00"},{"ma10":1772.243,"ma120":2514.9543,"ma15":1776.8393,"ma20":1816.077,"ma200":3091.6237,"ma250":3510.3056,"ma3":1859.1733,"ma30":1916.5777,"ma5":1808.59,"ma60":2087.2587,"t":"2008-11-12 00:00"},{"ma10":1788.643,"ma120":2502.3248,"ma15":1780.3093,"ma20":1816.9605,"ma200":3075.5036,"ma250":3495.8698,"ma3":1876.7767,"ma30":1904.248,"ma5":1850.568,"ma60":2078.6138,"t":"2008-11-13 00:00"},{"ma10":1814.408,"ma120":2489.3435,"ma15":1790.0973,"ma20":1819.75,"ma200":3059.5333,"ma250":3481.4084,"ma3":1924.3867,"ma30":1894.0033,"ma5":1898.314,"ma60":2071.1032,"t":"2008-11-14 00:00"},{"ma10":1845.479,"ma120":2477.2172,"ma15":1810.5727,"ma20":1822.5735,"ma200":3045.1135,"ma250":3468.2103,"ma3":1981.51,"ma30":1889.228,"ma5":1929.45,"ma60":2064.101,"t":"2008-11-17 00:00"},{"ma10":1865.052,"ma120":2464.1284,"ma15":1819.28,"ma20":1819.7685,"ma200":3031.8269,"ma250":3454.5578,"ma3":1973.1167,"ma30":1880.7143,"ma5":1941.214,"ma60":2057.1437,"t":"2008-11-18 00:00"},{"ma10":1890.738,"ma120":2452.9028,"ma15":1839.124,"ma20":1825.851,"ma200":3018.399,"ma250":3441.8768,"ma3":1983.46,"ma30":1878.2227,"ma5":1972.886,"ma60":2051.6937,"t":"2008-11-19 00:00"},{"ma10":1917.342,"ma120":2441.3057,"ma15":1853.8007,"ma20":1831.261,"ma200":3004.7291,"ma250":3429.1794,"ma3":1967.8867,"ma30":1875.1953,"ma5":1984.116,"ma60":2042.7017,"t":"2008-11-20 00:00"},{"ma10":1939.51,"ma120":2428.8921,"ma15":1869.8407,"ma20":1837.7495,"ma200":2990.7676,"ma250":3415.4062,"ma3":1990.2067,"ma30":1874.156,"ma5":1980.706,"ma60":2034.9962,"t":"2008-11-21 00:00"},{"ma10":1941.736,"ma120":2416.3556,"ma15":1881.66,"ma20":1846.435,"ma200":2978.1565,"ma250":3401.5333,"ma3":1950.07,"ma30":1868.2723,"ma5":1954.022,"ma60":2026.5267,"t":"2008-11-24 00:00"},{"ma10":1946.246,"ma120":2403.4836,"ma15":1893.794,"ma20":1852.2795,"ma200":2965.3103,"ma250":3387.8231,"ma3":1918.3867,"ma30":1863.9853,"ma5":1951.278,"ma60":2017.7823,"t":"2008-11-25 00:00"},{"ma10":1950.123,"ma120":2390.4739,"ma15":1902.9453,"ma20":1861.183,"ma200":2952.7105,"ma250":3374.3353,"ma3":1894.55,"ma30":1860.759,"ma5":1927.36,"ma60":2010.2457,"t":"2008-11-26 00:00"},{"ma10":1949.148,"ma120":2377.8194,"ma15":1916.288,"ma20":1868.8955,"ma200":2940.3828,"ma250":3360.832,"ma3":1901.4833,"ma30":1861.023,"ma5":1914.18,"ma60":2003.1742,"t":"2008-11-27 00:00"},{"ma10":1937.62,"ma120":2365.3298,"ma15":1924.518,"ma20":1876.014,"ma200":2928.1348,"ma250":3347.4597,"ma3":1895.6333,"ma30":1859.04,"ma5":1894.534,"ma60":1995.1912,"t":"2008-11-28 00:00"},{"ma10":1924.034,"ma120":2353.188,"ma15":1925.8393,"ma20":1884.7565,"ma200":2914.247,"ma250":3335.1015,"ma3":1894.5467,"ma30":1856.3937,"ma5":1894.046,"ma60":1986.812,"t":"2008-12-01 00:00"},{"ma10":1922.755,"ma120":2341.1878,"ma15":1928.908,"ma20":1893.9035,"ma200":2900.6967,"ma250":3322.5316,"ma3":1885.14,"ma30":1854.0973,"ma5":1894.232,"ma60":1979.5537,"t":"2008-12-02 00:00"},{"ma10":1917.549,"ma120":2331.9634,"ma15":1935.9947,"ma20":1904.1435,"ma200":2888.0702,"ma250":3310.5578,"ma3":1916.5567,"ma30":1856.417,"ma5":1907.738,"ma60":1973.8957,"t":"2008-12-03 00:00"},{"ma10":1919.323,"ma120":2323.4406,"ma15":1940.9207,"ma20":1918.3325,"ma200":2875.3161,"ma250":3299.1194,"ma3":1952.1833,"ma30":1860.615,"ma5":1924.466,"ma60":1969.3095,"t":"2008-12-04 00:00"},{"ma10":1924.25,"ma120":2315.6167,"ma15":1943.0687,"ma20":1931.88,"ma200":2862.9238,"ma250":3287.9804,"ma3":1995.19,"ma30":1866.583,"ma5":1953.966,"ma60":1964.997,"t":"2008-12-05 00:00"},{"ma10":1943.621,"ma120":2309.1331,"ma15":1947.088,"ma20":1942.6785,"ma200":2850.5369,"ma250":3276.3302,"ma3":2036.9767,"ma30":1878.8303,"ma5":1993.196,"ma60":1963.1357,"t":"2008-12-08 00:00"},{"ma10":1958.524,"ma120":2302.1634,"ma15":1956.1087,"ma20":1952.385,"ma200":2837.4041,"ma250":3264.994,"ma3":2049.0567,"ma30":1887.6943,"ma5":2022.816,"ma60":1961.3743,"t":"2008-12-09 00:00"},{"ma10":1976.648,"ma120":2296.1998,"ma15":1960.2187,"ma20":1963.3855,"ma200":2824.9645,"ma250":3253.8361,"ma3":2069.21,"ma30":1899.6713,"ma5":2045.558,"ma60":1960.2633,"t":"2008-12-10 00:00"},{"ma10":1988.03,"ma120":2288.6213,"ma15":1963.4133,"ma20":1968.589,"ma200":2812.487,"ma250":3242.2992,"ma3":2049.5133,"ma30":1908.607,"ma5":2051.594,"ma60":1958.2787,"t":"2008-12-11 00:00"},{"ma10":1996.335,"ma120":2281.9991,"ma15":1962.4013,"ma20":1966.9775,"ma200":2800.4067,"ma250":3229.9455,"ma3":2021.67,"ma30":1916.121,"ma5":2038.704,"ma60":1956.1992,"t":"2008-12-12 00:00"},{"ma10":2003.31,"ma120":2274.771,"ma15":1966.8887,"ma20":1963.672,"ma200":2789.2659,"ma250":3217.6627,"ma3":1983.42,"ma30":1924.2743,"ma5":2013.424,"ma60":1954.2775,"t":"2008-12-15 00:00"},{"ma10":2011.847,"ma120":2268.2259,"ma15":1972.642,"ma20":1967.301,"ma200":2777.95,"ma250":3205.1957,"ma3":1964.53,"ma30":1933.218,"ma5":2000.878,"ma60":1954.0837,"t":"2008-12-16 00:00"},{"ma10":2012.988,"ma120":2261.3409,"ma15":1977.9047,"ma20":1965.2685,"ma200":2766.1639,"ma250":3192.4553,"ma3":1972.0667,"ma30":1940.425,"ma5":1980.418,"ma60":1954.8798,"t":"2008-12-17 00:00"},{"ma10":2014.407,"ma120":2253.9299,"ma15":1984.4267,"ma20":1966.865,"ma200":2754.7448,"ma250":3179.8177,"ma3":1989.1733,"ma30":1950.3573,"ma5":1977.22,"ma60":1956.8773,"t":"2008-12-18 00:00"},{"ma10":2014.387,"ma120":2246.5683,"ma15":1994.2467,"ma20":1969.3185,"ma200":2743.0943,"ma250":3167.5094,"ma3":2003.6567,"ma30":1959.3823,"ma5":1990.07,"ma60":1955.9335,"t":"2008-12-19 00:00"},{"ma10":2004.086,"ma120":2240.2294,"ma15":2000.456,"ma20":1973.8535,"ma200":2730.8418,"ma250":3155.6283,"ma3":2007.3033,"ma30":1963.1477,"ma5":1994.748,"ma60":1951.7893,"t":"2008-12-22 00:00"},{"ma10":1990.034,"ma120":2233.2387,"ma15":2000.9613,"ma20":1974.279,"ma200":2718.6506,"ma250":3143.1855,"ma3":1967.8133,"ma30":1964.9347,"ma5":1979.19,"ma60":1946.7178,"t":"2008-12-23 00:00"},{"ma10":1968.502,"ma120":2226.6737,"ma15":1994.1873,"ma20":1972.575,"ma200":2706.5064,"ma250":3131.1337,"ma3":1916.26,"ma30":1965.091,"ma5":1956.586,"ma60":1940.8343,"t":"2008-12-24 00:00"},{"ma10":1950.576,"ma120":2220.0128,"ma15":1984.2487,"ma20":1969.303,"ma200":2693.9635,"ma250":3119.1987,"ma3":1871.1467,"ma30":1962.5847,"ma5":1923.932,"ma60":1933.4163,"t":"2008-12-25 00:00"},{"ma10":1940.307,"ma120":2212.9127,"ma15":1973.106,"ma20":1968.321,"ma200":2681.7185,"ma250":3106.8376,"ma3":1855.9133,"ma30":1958.0873,"ma5":1890.544,"ma60":1926.0453,"t":"2008-12-26 00:00"},{"ma10":1928.918,"ma120":2206.0843,"ma15":1957.0867,"ma20":1966.114,"ma200":2670.2395,"ma250":3094.0654,"ma3":1851.4733,"ma30":1952.0873,"ma5":1863.088,"ma60":1920.6577,"t":"2008-12-29 00:00"},{"ma10":1914.708,"ma120":2198.0886,"ma15":1943.4313,"ma20":1963.2775,"ma200":2658.5746,"ma250":3080.99,"ma3":1844.97,"ma30":1949.77,"ma5":1850.226,"ma60":1915.2422,"t":"2008-12-30 00:00"},{"ma10":1899.107,"ma120":2189.8041,"ma15":1926.2107,"ma20":1956.0475,"ma200":2647.3281,"ma250":3067.3362,"ma3":1834.7333,"ma30":1943.2147,"ma5":1841.628,"ma60":1910.7187,"t":"2008-12-31 00:00"},{"ma10":1885.61,"ma120":2181.1388,"ma15":1916.1467,"ma20":1950.0085,"ma200":2636.8753,"ma250":3054.0543,"ma3":1844.8133,"ma30":1939.78,"ma5":1847.288,"ma60":1907.4877,"t":"2009-01-05 00:00"},{"ma10":1877.478,"ma120":2173.3196,"ma15":1915.0087,"ma20":1945.9325,"ma200":2626.7477,"ma250":3040.8695,"ma3":1879.5567,"ma30":1938.705,"ma5":1864.412,"ma60":1906.4305,"t":"2009-01-06 00:00"},{"ma10":1871.103,"ma120":2165.5477,"ma15":1912.318,"ma20":1937.5945,"ma200":2617.2675,"ma250":3027.33,"ma3":1913.9567,"ma30":1939.6033,"ma5":1879.118,"ma60":1903.9378,"t":"2009-01-07 00:00"},{"ma10":1869.199,"ma120":2157.2137,"ma15":1905.8627,"ma20":1929.6165,"ma200":2608.3139,"ma250":3013.7964,"ma3":1913.11,"ma30":1939.2523,"ma5":1888.172,"ma60":1901.6188,"t":"2009-01-08 00:00"},{"ma10":1873.305,"ma120":2149.9255,"ma15":1901.0653,"ma20":1920.9035,"ma200":2599.0301,"ma250":3000.3246,"ma3":1902.35,"ma30":1939.485,"ma5":1904.982,"ma60":1900.122,"t":"2009-01-09 00:00"},{"ma10":1878.098,"ma120":2143.2128,"ma15":1893.376,"ma20":1914.337,"ma200":2589.5116,"ma250":2986.6466,"ma3":1894.4633,"ma30":1938.9013,"ma5":1908.908,"ma60":1899.9622,"t":"2009-01-12 00:00"},{"ma10":1879.283,"ma120":2136.3677,"ma15":1883.0367,"ma20":1909.795,"ma200":2579.8456,"ma250":2972.6538,"ma3":1889.5267,"ma30":1938.6417,"ma5":1894.154,"ma60":1898.8408,"t":"2009-01-13 00:00"},{"ma10":1887.122,"ma120":2129.2886,"ma15":1879.1107,"ma20":1908.02,"ma200":2571.359,"ma250":2958.7959,"ma3":1897.53,"ma30":1939.7833,"ma5":1895.126,"ma60":1898.0885,"t":"2009-01-14 00:00"},{"ma10":1895.852,"ma120":2121.4452,"ma15":1880.6433,"ma20":1905.28,"ma200":2562.8119,"ma250":2944.9306,"ma3":1904.15,"ma30":1940.8023,"ma5":1903.532,"ma60":1897.4498,"t":"2009-01-15 00:00"},{"ma10":1909.215,"ma120":2114.0145,"ma15":1886.686,"ma20":1904.161,"ma200":2554.5498,"ma250":2931.0052,"ma3":1934.5067,"ma30":1940.4367,"ma5":1913.448,"ma60":1898.4268,"t":"2009-01-16 00:00"},{"ma10":1919.81,"ma120":2106.9213,"ma15":1895.636,"ma20":1902.71,"ma200":2547.4257,"ma250":2917.1257,"ma3":1953.7733,"ma30":1939.9423,"ma5":1930.712,"ma60":1900.2787,"t":"2009-01-19 00:00"},{"ma10":1925.507,"ma120":2099.2865,"ma15":1905.142,"ma20":1901.4925,"ma200":2539.4955,"ma250":2903.1634,"ma3":1978.4067,"ma30":1939.124,"ma5":1956.86,"ma60":1902.8535,"t":"2009-01-20 00:00"},{"ma10":1931.608,"ma120":2091.9525,"ma15":1914.1113,"ma20":1901.3555,"ma200":2532.0571,"ma250":2889.1119,"ma3":1988.6,"ma30":1935.599,"ma5":1968.09,"ma60":1907.2147,"t":"2009-01-21 00:00"},{"ma10":1944.285,"ma120":2084.4687,"ma15":1925.5807,"ma20":1906.742,"ma200":2525.436,"ma250":2875.3565,"ma3":1994.6933,"ma30":1934.506,"ma5":1985.038,"ma60":1911.1002,"t":"2009-01-22 00:00"},{"ma10":1952.865,"ma120":2077.3049,"ma15":1936.904,"ma20":1913.085,"ma200":2518.6499,"ma250":2862.1567,"ma3":1993.5433,"ma30":1931.5573,"ma5":1992.282,"ma60":1915.6143,"t":"2009-01-23 00:00"},{"ma10":1963.998,"ma120":2070.43,"ma15":1945.6347,"ma20":1921.048,"ma200":2511.4771,"ma250":2849.5969,"ma3":2002.43,"ma30":1930.8907,"ma5":1997.284,"ma60":1919.7488,"t":"2009-02-02 00:00"},{"ma10":1983.742,"ma120":2064.4724,"ma15":1953.8793,"ma20":1931.5125,"ma200":2503.7831,"ma250":2837.1181,"ma3":2021.05,"ma30":1934.444,"ma5":2010.624,"ma60":1925.2825,"t":"2009-02-03 00:00"},{"ma10":2001.63,"ma120":2058.6885,"ma15":1966.1287,"ma20":1944.376,"ma200":2496.2591,"ma250":2825.8914,"ma3":2060.08,"ma30":1939.2233,"ma5":2035.17,"ma60":1931.7488,"t":"2009-02-04 00:00"},{"ma10":2019.411,"ma120":2053.3242,"ma15":1980.7847,"ma20":1957.6315,"ma200":2489.6797,"ma250":2816.0444,"ma3":2088.86,"ma30":1943.3237,"ma5":2053.784,"ma60":1938.2708,"t":"2009-02-05 00:00"},{"ma10":2042.091,"ma120":2049.0782,"ma15":1999.21,"ma20":1975.653,"ma200":2483.2272,"ma250":2805.9572,"ma3":2129.0033,"ma30":1950.1377,"ma5":2091.9,"ma60":1945.2813,"t":"2009-02-06 00:00"},{"ma10":2065.895,"ma120":2044.9561,"ma15":2020.834,"ma20":1992.8525,"ma200":2476.8863,"ma250":2795.9851,"ma3":2167.99,"ma30":1957.105,"ma5":2134.506,"ma60":1953.7312,"t":"2009-02-09 00:00"},{"ma10":2093,"ma120":2041.1026,"ma15":2047.62,"ma20":2009.2535,"ma200":2471.7287,"ma250":2785.999,"ma3":2223.7033,"ma30":1965.3283,"ma5":2175.376,"ma60":1962.3553,"t":"2009-02-10 00:00"},{"ma10":2120.58,"ma120":2038.2284,"ma15":2069.75,"ma20":2026.094,"ma200":2466.2911,"ma250":2777.3651,"ma3":2250.23,"ma30":1974.4303,"ma5":2205.99,"ma60":1968.789,"t":"2009-02-11 00:00"},{"ma10":2144.894,"ma120":2036.3786,"ma15":2091.6087,"ma20":2044.5895,"ma200":2461.0735,"ma250":2768.5257,"ma3":2258.0233,"ma30":1986.126,"ma5":2236.004,"ma60":1975.5303,"t":"2009-02-12 00:00"},{"ma10":2177.907,"ma120":2035.2418,"ma15":2116.032,"ma20":2065.386,"ma200":2456.5638,"ma250":2760.1375,"ma3":2276.5667,"ma30":2001.359,"ma5":2263.914,"ma60":1983.225,"t":"2009-02-13 00:00"},{"ma10":2215.678,"ma120":2034.7676,"ma15":2142.88,"ma20":2089.838,"ma200":2453.0374,"ma250":2752.1615,"ma3":2319.4233,"ma30":2019.258,"ma5":2296.85,"ma60":1990.9213,"t":"2009-02-16 00:00"},{"ma10":2241.541,"ma120":2033.7873,"ma15":2164.5687,"ma20":2112.6415,"ma200":2449.0497,"ma250":2744.1562,"ma3":2343.2067,"ma30":2034.8553,"ma5":2307.706,"ma60":1996.4713,"t":"2009-02-17 00:00"},{"ma10":2251.752,"ma120":2031.781,"ma15":2179.558,"ma20":2126.691,"ma200":2444.3601,"ma250":2734.3069,"ma3":2306.23,"ma30":2046.8347,"ma5":2297.514,"ma60":1999.461,"t":"2009-02-18 00:00"},{"ma10":2264.662,"ma120":2031.0081,"ma15":2194.3693,"ma20":2142.0365,"ma200":2439.104,"ma250":2724.8166,"ma3":2252.14,"ma30":2059.975,"ma5":2293.32,"ma60":2004.8725,"t":"2009-02-19 00:00"},{"ma10":2272.686,"ma120":2030.3165,"ma15":2212.424,"ma20":2157.3885,"ma200":2432.4962,"ma250":2715.8996,"ma3":2232.82,"ma30":2074.664,"ma5":2281.458,"ma60":2008.9393,"t":"2009-02-20 00:00"},{"ma10":2280.793,"ma120":2028.504,"ma15":2232.0307,"ma20":2173.344,"ma200":2426.2364,"ma250":2706.9135,"ma3":2264.7933,"ma30":2088.8327,"ma5":2264.736,"ma60":2014.3063,"t":"2009-02-23 00:00"},{"ma10":2274.342,"ma120":2026.5784,"ma15":2241.3533,"ma20":2183.671,"ma200":2419.866,"ma250":2697.7276,"ma3":2255.97,"ma30":2097.6163,"ma5":2240.978,"ma60":2018.1607,"t":"2009-02-24 00:00"},{"ma10":2268.917,"ma120":2024.9229,"ma15":2247.9413,"ma20":2194.7485,"ma200":2413.2819,"ma250":2688.2812,"ma3":2237.6667,"ma30":2107.035,"ma5":2240.32,"ma60":2023.3192,"t":"2009-02-25 00:00"},{"ma10":2256.233,"ma120":2022.4886,"ma15":2249.49,"ma20":2200.5635,"ma200":2405.4226,"ma250":2678.109,"ma3":2176.1567,"ma30":2115.1373,"ma5":2219.146,"ma60":2027.1948,"t":"2009-02-26 00:00"},{"ma10":2232.439,"ma120":2020.2617,"ma15":2242.9307,"ma20":2205.173,"ma200":2397.0318,"ma250":2668.1723,"ma3":2136.89,"ma30":2121.0703,"ma5":2183.42,"ma60":2030.2777,"t":"2009-02-27 00:00"},{"ma10":2202.845,"ma120":2018.1892,"ma15":2234.18,"ma20":2209.2615,"ma200":2388.8315,"ma250":2658.4374,"ma3":2099.1833,"ma30":2127.507,"ma5":2140.954,"ma60":2033.2042,"t":"2009-03-02 00:00"},{"ma10":2178.044,"ma120":2015.8666,"ma15":2221.2647,"ma20":2209.7925,"ma200":2381.2929,"ma250":2649.242,"ma3":2082.5767,"ma30":2134.4423,"ma5":2115.11,"ma60":2036.542,"t":"2009-03-03 00:00"},{"ma10":2176.869,"ma120":2014.2061,"ma15":2217.084,"ma20":2214.3105,"ma200":2373.9993,"ma250":2641.2643,"ma3":2120.9967,"ma30":2143.417,"ma5":2113.418,"ma60":2041.6002,"t":"2009-03-04 00:00"},{"ma10":2176.265,"ma120":2013.3389,"ma15":2215.2833,"ma20":2220.4635,"ma200":2367.0372,"ma250":2633.1959,"ma3":2163.54,"ma30":2153.446,"ma5":2133.384,"ma60":2047.1242,"t":"2009-03-05 00:00"},{"ma10":2169.418,"ma120":2012.4066,"ma15":2206.7647,"ma20":2221.052,"ma200":2359.8674,"ma250":2624.6318,"ma3":2204.0667,"ma30":2161.3983,"ma5":2155.416,"ma60":2050.9175,"t":"2009-03-06 00:00"},{"ma10":2150.715,"ma120":2011.0906,"ma15":2188.722,"ma20":2215.754,"ma200":2352.6599,"ma250":2615.9087,"ma3":2177.6133,"ma30":2165.801,"ma5":2160.476,"ma60":2052.8717,"t":"2009-03-09 00:00"},{"ma10":2146.507,"ma120":2010.1003,"ma15":2177.9973,"ma20":2210.4245,"ma200":2345.1656,"ma250":2607.1488,"ma3":2156.7767,"ma30":2171.283,"ma5":2177.904,"ma60":2055.2035,"t":"2009-03-10 00:00"},{"ma10":2139.753,"ma120":2009.5717,"ma15":2173.2753,"ma20":2204.335,"ma200":2337.6742,"ma250":2597.9519,"ma3":2138.7833,"ma30":2176.4167,"ma5":2166.088,"ma60":2056.0078,"t":"2009-03-11 00:00"},{"ma10":2141.016,"ma120":2009.4923,"ma15":2167.0593,"ma20":2198.6245,"ma200":2330.2224,"ma250":2589.1456,"ma3":2143.8267,"ma30":2180.7143,"ma5":2148.648,"ma60":2057.6102,"t":"2009-03-12 00:00"},{"ma10":2145.616,"ma120":2009.3512,"ma15":2158.2173,"ma20":2189.0275,"ma200":2322.8428,"ma250":2580.4904,"ma3":2133.92,"ma30":2185.3207,"ma5":2135.816,"ma60":2058.439,"t":"2009-03-13 00:00"},{"ma10":2151.6,"ma120":2009.3723,"ma15":2148.0513,"ma20":2177.2225,"ma200":2316.3935,"ma250":2571.6596,"ma3":2138.6733,"ma30":2190.041,"ma5":2142.724,"ma60":2060.4658,"t":"2009-03-16 00:00"},{"ma10":2166.29,"ma120":2010.5335,"ma15":2149.23,"ma20":2172.167,"ma200":2309.7642,"ma250":2563.3308,"ma3":2166.8233,"ma30":2195.2917,"ma5":2154.676,"ma60":2064.8678,"t":"2009-03-17 00:00"},{"ma10":2168.851,"ma120":2011.7339,"ma15":2150.3733,"ma20":2172.86,"ma200":2303.4546,"ma250":2555.6405,"ma3":2198.4467,"ma30":2199.1573,"ma5":2171.614,"ma60":2069.1903,"t":"2009-03-18 00:00"},{"ma10":2173.319,"ma120":2014.0599,"ma15":2160.0073,"ma20":2174.792,"ma200":2297.418,"ma250":2548.04,"ma3":2235.9367,"ma30":2204.7487,"ma5":2197.99,"ma60":2074.0362,"t":"2009-03-19 00:00"},{"ma10":2182.127,"ma120":2016.9936,"ma15":2173.2233,"ma20":2175.7725,"ma200":2292.0007,"ma250":2540.8839,"ma3":2256.8567,"ma30":2208.077,"ma5":2228.438,"ma60":2079.1073,"t":"2009-03-20 00:00"},{"ma10":2202.8,"ma120":2020.5739,"ma15":2188.692,"ma20":2176.7575,"ma200":2286.7511,"ma250":2534.3008,"ma3":2290.7767,"ma30":2211.436,"ma5":2262.876,"ma60":2084.2705,"t":"2009-03-23 00:00"},{"ma10":2220.785,"ma120":2022.7683,"ma15":2206.4913,"ma20":2183.646,"ma200":2281.148,"ma250":2527.8038,"ma3":2314.9967,"ma30":2213.878,"ma5":2286.894,"ma60":2089.6032,"t":"2009-03-24 00:00"},{"ma10":2236.037,"ma120":2023.2278,"ma15":2212.7207,"ma20":2187.895,"ma200":2275.5986,"ma250":2521.6898,"ma3":2318.4833,"ma30":2214.9023,"ma5":2300.46,"ma60":2094.6663,"t":"2009-03-25 00:00"},{"ma10":2258.819,"ma120":2024.5628,"ma15":2222.0953,"ma20":2199.9175,"ma200":2270.2403,"ma250":2516.461,"ma3":2330.5567,"ma30":2218.6893,"ma5":2319.648,"ma60":2102.4077,"t":"2009-03-26 00:00"},{"ma10":2283.378,"ma120":2025.8763,"ma15":2234.1907,"ma20":2214.497,"ma200":2264.8173,"ma250":2510.9123,"ma3":2342.5633,"ma30":2220.4777,"ma5":2338.318,"ma60":2110.9183,"t":"2009-03-27 00:00"},{"ma10":2303.853,"ma120":2026.3808,"ma15":2250.1433,"ma20":2227.7265,"ma200":2259.4255,"ma250":2505.1283,"ma3":2364.7267,"ma30":2219.4327,"ma5":2344.83,"ma60":2119.3453,"t":"2009-03-30 00:00"},{"ma10":2319.341,"ma120":2027.0428,"ma15":2264.4527,"ma20":2242.8155,"ma200":2254.442,"ma250":2499.4348,"ma3":2368.5633,"ma30":2221.225,"ma5":2351.788,"ma60":2128.0402,"t":"2009-03-31 00:00"},{"ma10":2337.771,"ma120":2028.9951,"ma15":2282.3853,"ma20":2253.311,"ma200":2249.7239,"ma250":2494.5621,"ma3":2379.7567,"ma30":2227.8303,"ma5":2375.082,"ma60":2137.3325,"t":"2009-04-01 00:00"},{"ma10":2353.724,"ma120":2031.2238,"ma15":2301.8127,"ma20":2263.5215,"ma200":2245.202,"ma250":2489.7448,"ma3":2402.1733,"ma30":2234.436,"ma5":2387.8,"ma60":2147.2055,"t":"2009-04-02 00:00"},{"ma10":2367.593,"ma120":2033.9535,"ma15":2321.208,"ma20":2274.86,"ma200":2241.9393,"ma250":2484.9965,"ma3":2417.6967,"ma30":2239.7127,"ma5":2396.868,"ma60":2157.1883,"t":"2009-04-03 00:00"},{"ma10":2378.963,"ma120":2036.9918,"ma15":2340.2673,"ma20":2290.8815,"ma200":2239.014,"ma250":2481.1072,"ma3":2428.0833,"ma30":2244.1593,"ma5":2413.096,"ma60":2166.496,"t":"2009-04-07 00:00"},{"ma10":2379.86,"ma120":2039.882,"ma15":2348.8713,"ma20":2300.3225,"ma200":2235.9633,"ma250":2476.1762,"ma3":2402.1167,"ma30":2249.0507,"ma5":2407.932,"ma60":2173.3335,"t":"2009-04-08 00:00"},{"ma10":2388.693,"ma120":2042.4346,"ma15":2359.282,"ma20":2312.365,"ma200":2233.5187,"ma250":2471.8049,"ma3":2388.8167,"ma30":2254.8277,"ma5":2402.304,"ma60":2180.9313,"t":"2009-04-09 00:00"},{"ma10":2396.946,"ma120":2045.9922,"ma15":2371.18,"ma20":2327.8825,"ma200":2231.3693,"ma250":2468.2652,"ma3":2390.5,"ma30":2265.5937,"ma5":2406.092,"ma60":2190.3655,"t":"2009-04-10 00:00"},{"ma10":2410.872,"ma120":2050.3174,"ma15":2386.6873,"ma20":2347.125,"ma200":2229.9641,"ma250":2464.9284,"ma3":2445.9367,"ma30":2279.9553,"ma5":2424.876,"ma60":2200.5128,"t":"2009-04-13 00:00"},{"ma10":2427.786,"ma120":2055.4611,"ma15":2400.134,"ma20":2365.8195,"ma200":2227.8945,"ma250":2461.2522,"ma3":2495.0367,"ma30":2294.413,"ma5":2442.476,"ma60":2210.96,"t":"2009-04-14 00:00"},{"ma10":2444.071,"ma120":2060.5062,"ma15":2413.31,"ma20":2381.706,"ma200":2226.8304,"ma250":2456.998,"ma3":2525.6467,"ma30":2309.9007,"ma5":2480.21,"ma60":2222.1715,"t":"2009-04-15 00:00"},{"ma10":2456.682,"ma120":2065.1738,"ma15":2429.482,"ma20":2397.2265,"ma200":2225.3424,"ma250":2452.6843,"ma3":2532.4567,"ma30":2321.1013,"ma5":2511.06,"ma60":2232.2592,"t":"2009-04-16 00:00"},{"ma10":2464.546,"ma120":2069.7188,"ma15":2438.964,"ma20":2409.135,"ma200":2224.0599,"ma250":2449.0444,"ma3":2524.7067,"ma30":2330.5297,"ma5":2523,"ma60":2241.9878,"t":"2009-04-17 00:00"},{"ma10":2478.314,"ma120":2075.2325,"ma15":2451.1653,"ma20":2422.9535,"ma200":2222.8321,"ma250":2445.3873,"ma3":2531.84,"ma30":2342.678,"ma5":2531.752,"ma60":2252.0382,"t":"2009-04-20 00:00"},{"ma10":2487.979,"ma120":2080.7348,"ma15":2463.018,"ma20":2433.471,"ma200":2220.9862,"ma250":2441.559,"ma3":2532.4067,"ma30":2356.5807,"ma5":2533.482,"ma60":2261.1908,"t":"2009-04-21 00:00"},{"ma10":2499.375,"ma120":2085.9158,"ma15":2468.894,"ma20":2439.6175,"ma200":2218.7837,"ma250":2438.2178,"ma3":2518.2133,"ma30":2366.6733,"ma5":2518.54,"ma60":2268.9782,"t":"2009-04-22 00:00"},{"ma10":2507.782,"ma120":2092.0875,"ma15":2472.6227,"ma20":2448.2375,"ma200":2217.3613,"ma250":2434.6802,"ma3":2487.0433,"ma30":2377.504,"ma5":2504.504,"ma60":2276.9603,"t":"2009-04-23 00:00"},{"ma10":2508.218,"ma120":2097.7273,"ma15":2474.176,"ma20":2452.582,"ma200":2215.9238,"ma250":2431.3081,"ma3":2457.9633,"ma30":2387.9943,"ma5":2493.436,"ma60":2284.3543,"t":"2009-04-24 00:00"},{"ma10":2497.383,"ma120":2103.4401,"ma15":2473.214,"ma20":2454.1275,"ma200":2214.6924,"ma250":2428.0386,"ma3":2439.2967,"ma30":2397.211,"ma5":2463.014,"ma60":2291.2658,"t":"2009-04-27 00:00"},{"ma10":2484.809,"ma120":2108.7553,"ma15":2470.698,"ma20":2456.2975,"ma200":2213.441,"ma250":2425.2656,"ma3":2418.46,"ma30":2405.4827,"ma5":2436.136,"ma60":2297.7618,"t":"2009-04-28 00:00"},{"ma10":2478.022,"ma120":2114.917,"ma15":2478.7513,"ma20":2461.0465,"ma200":2212.2643,"ma250":2422.6705,"ma3":2424.9933,"ma30":2413.8113,"ma5":2437.504,"ma60":2304.5515,"t":"2009-04-29 00:00"},{"ma10":2472.366,"ma120":2121.232,"ma15":2485.264,"ma20":2464.524,"ma200":2211.3028,"ma250":2419.9896,"ma3":2449.0667,"ma30":2422.273,"ma5":2440.228,"ma60":2310.7152,"t":"2009-04-30 00:00"},{"ma10":2477.964,"ma120":2128.3421,"ma15":2492.976,"ma20":2471.255,"ma200":2210.1403,"ma250":2417.1159,"ma3":2501.89,"ma30":2432.078,"ma5":2462.492,"ma60":2318.4133,"t":"2009-05-04 00:00"},{"ma10":2478.952,"ma120":2135.0648,"ma15":2496.552,"ma20":2478.633,"ma200":2208.9022,"ma250":2413.0532,"ma3":2534.94,"ma30":2441.6197,"ma5":2494.89,"ma60":2324.8483,"t":"2009-05-05 00:00"},{"ma10":2484.621,"ma120":2142.3548,"ma15":2500.908,"ma20":2486.3,"ma200":2207.2621,"ma250":2409.1922,"ma3":2573.2567,"ma30":2450.521,"ma5":2533.106,"ma60":2330.9785,"t":"2009-05-06 00:00"},{"ma10":2498.231,"ma120":2149.436,"ma15":2505.0007,"ma20":2498.803,"ma200":2205.8721,"ma250":2405.6832,"ma3":2585.77,"ma30":2459.1553,"ma5":2558.958,"ma60":2336.5167,"t":"2009-05-07 00:00"},{"ma10":2514.4,"ma120":2155.693,"ma15":2511.1013,"ma20":2511.091,"ma200":2204.7172,"ma250":2402.0921,"ma3":2605.2033,"ma30":2470.2917,"ma5":2588.572,"ma60":2342.597,"t":"2009-05-08 00:00"},{"ma10":2527.516,"ma120":2161.8275,"ma15":2516.156,"ma20":2517.867,"ma200":2203.2246,"ma250":2397.6386,"ma3":2600.9467,"ma30":2477.56,"ma5":2592.54,"ma60":2348.1247,"t":"2009-05-11 00:00"},{"ma10":2548.798,"ma120":2168.153,"ma15":2520.2033,"ma20":2523.0905,"ma200":2202.4182,"ma250":2393.0673,"ma3":2607.8533,"ma30":2485.6843,"ma5":2602.706,"ma60":2353.081,"t":"2009-05-12 00:00"},{"ma10":2575.031,"ma120":2174.2877,"ma15":2528.7327,"ma20":2529.92,"ma200":2202.2077,"ma250":2388.7884,"ma3":2620.5633,"ma30":2495.8753,"ma5":2616.956,"ma60":2357.654,"t":"2009-05-13 00:00"},{"ma10":2592.201,"ma120":2179.7331,"ma15":2540.6353,"ma20":2535.1115,"ma200":2201.9833,"ma250":2385.0313,"ma3":2640.61,"ma30":2504.7647,"ma5":2625.444,"ma60":2362.9948,"t":"2009-05-14 00:00"},{"ma10":2608.97,"ma120":2184.8563,"ma15":2552.7227,"ma20":2540.668,"ma200":2201.3177,"ma250":2380.985,"ma3":2649.64,"ma30":2512.6727,"ma5":2629.368,"ma60":2370.2515,"t":"2009-05-15 00:00"},{"ma10":2618.257,"ma120":2191.1092,"ma15":2566.3353,"ma20":2548.1105,"ma200":2200.2745,"ma250":2377.1422,"ma3":2645.9767,"ma30":2520.2557,"ma5":2643.974,"ma60":2377.3458,"t":"2009-05-18 00:00"},{"ma10":2629.191,"ma120":2196.6026,"ma15":2584.424,"ma20":2554.0715,"ma200":2199.4273,"ma250":2373.341,"ma3":2658.24,"ma30":2528.819,"ma5":2655.676,"ma60":2384.2658,"t":"2009-05-19 00:00"},{"ma10":2635.08,"ma120":2202.1663,"ma15":2601.0887,"ma20":2559.8505,"ma200":2198.4951,"ma250":2369.7056,"ma3":2660.29,"ma30":2535.8933,"ma5":2653.204,"ma60":2390.0263,"t":"2009-05-20 00:00"},{"ma10":2636.397,"ma120":2207.5099,"ma15":2610.584,"ma20":2567.314,"ma200":2196.9968,"ma250":2365.5184,"ma3":2646.2367,"ma30":2544.6677,"ma5":2647.35,"ma60":2396.8592,"t":"2009-05-21 00:00"},{"ma10":2633.593,"ma120":2213.3478,"ma15":2618.586,"ma20":2573.9965,"ma200":2195.6593,"ma250":2361.3595,"ma3":2619.8767,"ma30":2551.925,"ma5":2637.818,"ma60":2403.3763,"t":"2009-05-22 00:00"},{"ma10":2636.619,"ma120":2219.3586,"ma15":2621.926,"ma20":2582.0675,"ma200":2194.1943,"ma250":2357.3026,"ma3":2606.0767,"ma30":2557.451,"ma5":2629.264,"ma60":2411.5223,"t":"2009-05-25 00:00"},{"ma10":2633.659,"ma120":2225.1143,"ma15":2623.3413,"ma20":2591.2285,"ma200":2192.8856,"ma250":2353.2379,"ma3":2598.7267,"ma30":2559.9467,"ma5":2611.642,"ma60":2419.951,"t":"2009-05-26 00:00"},{"ma10":2630.575,"ma120":2231.0733,"ma15":2626.0353,"ma20":2602.803,"ma200":2191.8669,"ma250":2349.997,"ma3":2610.5033,"ma30":2563.4717,"ma5":2607.946,"ma60":2428.9423,"t":"2009-05-27 00:00"},{"ma10":2638.714,"ma120":2238.1576,"ma15":2634.2907,"ma20":2615.4575,"ma200":2191.5947,"ma250":2346.7053,"ma3":2647.5933,"ma30":2569.6457,"ma5":2630.078,"ma60":2439.7732,"t":"2009-06-01 00:00"},{"ma10":2646.618,"ma120":2245.0716,"ma15":2640.868,"ma20":2627.794,"ma200":2191.2071,"ma250":2343.66,"ma3":2692.8367,"ma30":2575.9847,"ma5":2655.418,"ma60":2448.543,"t":"2009-06-02 00:00"},{"ma10":2659.199,"ma120":2252.4795,"ma15":2654.124,"ma20":2638.728,"ma200":2191.3913,"ma250":2340.882,"ma3":2741.39,"ma30":2585.14,"ma5":2689.134,"ma60":2457.8348,"t":"2009-06-03 00:00"},{"ma10":2668.255,"ma120":2259.1614,"ma15":2664.062,"ma20":2648.723,"ma200":2191.7738,"ma250":2338.4928,"ma3":2756.71,"ma30":2592.1327,"ma5":2724.868,"ma60":2467.4053,"t":"2009-06-04 00:00"},{"ma10":2678.503,"ma120":2265.4313,"ma15":2670.07,"ma20":2656.7915,"ma200":2191.9464,"ma250":2336.0067,"ma3":2766.5733,"ma30":2599.4013,"ma5":2749.06,"ma60":2477.991,"t":"2009-06-05 00:00"},{"ma10":2694.275,"ma120":2271.6787,"ma15":2678.6333,"ma20":2665.336,"ma200":2192.1502,"ma250":2333.244,"ma3":2763.1567,"ma30":2609.6343,"ma5":2758.472,"ma60":2488.1538,"t":"2009-06-08 00:00"},{"ma10":2713.304,"ma120":2277.488,"ma15":2688.142,"ma20":2673.4485,"ma200":2193.061,"ma250":2330.7898,"ma3":2770.04,"ma30":2620.4323,"ma5":2771.19,"ma60":2498.9682,"t":"2009-06-09 00:00"},{"ma10":2733.928,"ma120":2283.9756,"ma15":2699.04,"ma20":2685.2735,"ma200":2194.7919,"ma250":2328.3214,"ma3":2790.8267,"ma30":2632.6877,"ma5":2778.722,"ma60":2510.341,"t":"2009-06-10 00:00"},{"ma10":2754.803,"ma120":2289.9606,"ma15":2707.0827,"ma20":2694.231,"ma200":2196.4925,"ma250":2325.6745,"ma3":2800.4867,"ma30":2645.7533,"ma5":2784.738,"ma60":2521.4822,"t":"2009-06-11 00:00"},{"ma10":2765.886,"ma120":2295.8946,"ma15":2713.2393,"ma20":2698.2305,"ma200":2197.9798,"ma250":2322.9039,"ma3":2785.7767,"ma30":2657.164,"ma5":2782.712,"ma60":2531.3233,"t":"2009-06-12 00:00"},{"ma10":2772.713,"ma120":2302.8558,"ma15":2725.168,"ma20":2705.7135,"ma200":2199.7422,"ma250":2320.5825,"ma3":2776.8767,"ma30":2667.876,"ma5":2786.954,"ma60":2540.8437,"t":"2009-06-15 00:00"},{"ma10":2777.885,"ma120":2309.6195,"ma15":2737.0627,"ma20":2712.2515,"ma200":2201.3692,"ma250":2318.28,"ma3":2769.7767,"ma30":2677.8243,"ma5":2784.58,"ma60":2550.0487,"t":"2009-06-16 00:00"},{"ma10":2781.038,"ma120":2316.5788,"ma15":2750.4033,"ma20":2720.1185,"ma200":2203.8205,"ma250":2316.2018,"ma3":2791.8967,"ma30":2686.1647,"ma5":2783.354,"ma60":2559.1213,"t":"2009-06-17 00:00"},{"ma10":2789.704,"ma120":2323.8878,"ma15":2768.092,"ma20":2728.9795,"ma200":2206.3676,"ma250":2315.3281,"ma3":2813.3467,"ma30":2695.7167,"ma5":2794.67,"ma60":2568.6682,"t":"2009-06-18 00:00"},{"ma10":2802.364,"ma120":2331.0944,"ma15":2784.596,"ma20":2740.4335,"ma200":2208.1537,"ma250":2314.7531,"ma3":2848.17,"ma30":2705.3157,"ma5":2822.016,"ma60":2577.9183,"t":"2009-06-19 00:00"},{"ma10":2815.16,"ma120":2338.4098,"ma15":2796.264,"ma20":2754.7175,"ma200":2210.4766,"ma250":2314.5082,"ma3":2876.8967,"ma30":2715.2773,"ma5":2843.366,"ma60":2587.2163,"t":"2009-06-22 00:00"},{"ma10":2825.641,"ma120":2345.9509,"ma15":2807.4907,"ma20":2769.4725,"ma200":2212.9139,"ma250":2314.6038,"ma3":2889.83,"ma30":2724.1793,"ma5":2866.702,"ma60":2597.2355,"t":"2009-06-23 00:00"},{"ma10":2836.246,"ma120":2354.4933,"ma15":2817.0713,"ma20":2785.087,"ma200":2215.4586,"ma250":2314.7966,"ma3":2903.7667,"ma30":2735.5977,"ma5":2889.138,"ma60":2606.5788,"t":"2009-06-24 00:00"},{"ma10":2849.019,"ma120":2363.337,"ma15":2827.592,"ma20":2801.911,"ma200":2218.3334,"ma250":2315.3178,"ma3":2913.35,"ma30":2745.827,"ma5":2903.368,"ma60":2615.7557,"t":"2009-06-25 00:00"},{"ma10":2867.464,"ma120":2372.3019,"ma15":2839.2133,"ma20":2816.675,"ma200":2221.2637,"ma250":2315.2662,"ma3":2925.1867,"ma30":2754.6417,"ma5":2912.912,"ma60":2625.2585,"t":"2009-06-26 00:00"},{"ma10":2886.04,"ma120":2381.6668,"ma15":2853.0113,"ma20":2829.3765,"ma200":2224.3896,"ma250":2316.1719,"ma3":2942.8567,"ma30":2765.8223,"ma5":2928.714,"ma60":2635.2935,"t":"2009-06-29 00:00"},{"ma10":2904.374,"ma120":2390.9075,"ma15":2864.4427,"ma20":2841.1295,"ma200":2227.1995,"ma250":2316.6824,"ma3":2954.2933,"ma30":2776.2923,"ma5":2942.046,"ma60":2644.4825,"t":"2009-06-30 00:00"},{"ma10":2924.177,"ma120":2400.7012,"ma15":2877.236,"ma20":2852.6075,"ma200":2230.6146,"ma250":2317.6733,"ma3":2980.94,"ma30":2788.138,"ma5":2959.216,"ma60":2654.1968,"t":"2009-07-01 00:00"},{"ma10":2944.812,"ma120":2411.0298,"ma15":2894.7647,"ma20":2867.258,"ma200":2234.3914,"ma250":2318.7022,"ma3":3009.2533,"ma30":2800.9237,"ma5":2986.256,"ma60":2664.8713,"t":"2009-07-02 00:00"},{"ma10":2965.6,"ma120":2421.0936,"ma15":2917.7387,"ma20":2883.982,"ma200":2238.4499,"ma250":2319.4357,"ma3":3052.2567,"ma30":2815.489,"ma5":3018.288,"ma60":2675.6912,"t":"2009-07-03 00:00"},{"ma10":2988.437,"ma120":2430.9897,"ma15":2940.08,"ma20":2901.7985,"ma200":2242.6862,"ma250":2320.327,"ma3":3091.0967,"ma30":2832.624,"ma5":3048.16,"ma60":2688.6458,"t":"2009-07-06 00:00"},{"ma10":3008.112,"ma120":2440.7017,"ma15":2960.9753,"ma20":2916.8765,"ma200":2247.1212,"ma250":2321.691,"ma3":3100.83,"ma30":2849.019,"ma5":3074.178,"ma60":2700.472,"t":"2009-07-07 00:00"},{"ma10":3023.959,"ma120":2450.7233,"ma15":2979.0187,"ma20":2930.1025,"ma200":2251.8079,"ma250":2323.0697,"ma3":3098.2967,"ma30":2864.711,"ma5":3088.702,"ma60":2711.081,"t":"2009-07-08 00:00"},{"ma10":3043.757,"ma120":2460.8747,"ma15":2996.9607,"ma20":2946.388,"ma200":2256.6942,"ma250":2324.9554,"ma3":3097.75,"ma30":2882.5263,"ma5":3101.258,"ma60":2721.2365,"t":"2009-07-09 00:00"},{"ma10":3062.329,"ma120":2470.9878,"ma15":3012.5233,"ma20":2964.8965,"ma200":2261.51,"ma250":2326.8042,"ma3":3105.91,"ma30":2898.5597,"ma5":3106.37,"ma60":2731.0157,"t":"2009-07-10 00:00"},{"ma10":3072.854,"ma120":2481.1311,"ma15":3024.8073,"ma20":2979.447,"ma200":2266.5179,"ma250":2328.3124,"ma3":3105.84,"ma30":2910.5357,"ma5":3097.548,"ma60":2740.0907,"t":"2009-07-13 00:00"},{"ma10":3091.434,"ma120":2491.2668,"ma15":3041.638,"ma20":2997.904,"ma200":2271.8454,"ma250":2330.2134,"ma3":3113.2167,"ma30":2924.5643,"ma5":3108.69,"ma60":2750.2745,"t":"2009-07-14 00:00"},{"ma10":3109.474,"ma120":2501.8363,"ma15":3059.388,"ma20":3016.8255,"ma200":2277.8549,"ma250":2331.798,"ma3":3138.09,"ma30":2938.2297,"ma5":3130.246,"ma60":2761.6848,"t":"2009-07-15 00:00"},{"ma10":3121.823,"ma120":2512.0805,"ma15":3076.634,"ma20":3033.3175,"ma200":2284.1284,"ma250":2333.2732,"ma3":3172.4833,"ma30":2952.113,"ma5":3142.388,"ma60":2772.1228,"t":"2009-07-16 00:00"},{"ma10":3131.96,"ma120":2522.1061,"ma15":3094.0693,"ma20":3048.78,"ma200":2290.5979,"ma250":2334.35,"ma3":3187.3433,"ma30":2966.6413,"ma5":3157.55,"ma60":2783.0213,"t":"2009-07-17 00:00"},{"ma10":3146.185,"ma120":2532.7128,"ma15":3113.51,"ma20":3067.311,"ma200":2296.557,"ma250":2335.9158,"ma3":3213.4667,"ma30":2983.2607,"ma5":3194.822,"ma60":2796.4475,"t":"2009-07-20 00:00"},{"ma10":3158.561,"ma120":2542.9478,"ma15":3130.4333,"ma20":3083.3365,"ma200":2301.441,"ma250":2337.3422,"ma3":3223.29,"ma30":2997.438,"ma5":3208.432,"ma60":2808.9352,"t":"2009-07-21 00:00"},{"ma10":3180.145,"ma120":2553.7116,"ma15":3149.664,"ma20":3102.052,"ma200":2306.9165,"ma250":2339.0156,"ma3":3258.9133,"ma30":3013.45,"ma5":3230.044,"ma60":2823.0688,"t":"2009-07-22 00:00"},{"ma10":3200.691,"ma120":2564.8602,"ma15":3167.5467,"ma20":3122.224,"ma200":2312.4749,"ma250":2341.2117,"ma3":3279.4367,"ma30":3031.1557,"ma5":3258.994,"ma60":2838.4545,"t":"2009-07-23 00:00"},{"ma10":3226.558,"ma120":2576.2012,"ma15":3186.4953,"ma20":3144.4435,"ma200":2317.8504,"ma250":2343.8786,"ma3":3332.5667,"ma30":3052.117,"ma5":3295.566,"ma60":2854.6405,"t":"2009-07-24 00:00"},{"ma10":3262.023,"ma120":2587.6545,"ma15":3207.198,"ma20":3167.4385,"ma200":2323.5576,"ma250":2346.8804,"ma3":3378.7667,"ma30":3073.639,"ma5":3329.224,"ma60":2870.7575,"t":"2009-07-27 00:00"},{"ma10":3291.344,"ma120":2598.743,"ma15":3230.4593,"ma20":3191.389,"ma200":2329.8807,"ma250":2349.5204,"ma3":3415.3933,"ma30":3095.7173,"ma5":3374.256,"ma60":2886.7708,"t":"2009-07-28 00:00"},{"ma10":3299.132,"ma120":2608.4797,"ma15":3242.8367,"ma20":3204.303,"ma200":2335.4237,"ma250":2351.1404,"ma3":3380.0033,"ma30":3110.9277,"ma5":3368.22,"ma60":2898.5462,"t":"2009-07-29 00:00"},{"ma10":3312.914,"ma120":2617.9824,"ma15":3256.072,"ma20":3217.3685,"ma200":2341.5704,"ma250":2353.0422,"ma3":3342.12,"ma30":3126.5163,"ma5":3366.834,"ma60":2911.1165,"t":"2009-07-30 00:00"},{"ma10":3335.146,"ma120":2627.877,"ma15":3275.9473,"ma20":3233.553,"ma200":2348.2578,"ma250":2355.339,"ma3":3333.35,"ma30":3144.2353,"ma5":3374.726,"ma60":2924.7755,"t":"2009-07-31 00:00"},{"ma10":3354.713,"ma120":2637.8556,"ma15":3301.416,"ma20":3250.449,"ma200":2355.5679,"ma250":2357.5482,"ma3":3398.7367,"ma30":3163.1117,"ma5":3380.202,"ma60":2939.1945,"t":"2009-08-03 00:00"},{"ma10":3380.536,"ma120":2647.9441,"ma15":3323.168,"ma20":3269.5485,"ma200":2362.5572,"ma250":2359.9736,"ma3":3448.6967,"ma30":3182.403,"ma5":3386.816,"ma60":2953.2912,"t":"2009-08-04 00:00"},{"ma10":3393.725,"ma120":2657.7808,"ma15":3339.1647,"ma20":3286.935,"ma200":2369.6131,"ma250":2362.0755,"ma3":3454.1767,"ma30":3199.2763,"ma5":3419.23,"ma60":2967.437,"t":"2009-08-05 00:00"},{"ma10":3396.509,"ma120":2666.4103,"ma15":3350.6707,"ma20":3298.6,"ma200":2376.4214,"ma250":2364.0996,"ma3":3418.7567,"ma30":3213.6523,"ma5":3426.184,"ma60":2979.7397,"t":"2009-08-06 00:00"},{"ma10":3385.318,"ma120":2673.6712,"ma15":3355.4007,"ma20":3305.938,"ma200":2383.1752,"ma250":2365.7957,"ma3":3348.5067,"ma30":3224.735,"ma5":3395.91,"ma60":2989.6883,"t":"2009-08-07 00:00"},{"ma10":3366.773,"ma120":2681.4238,"ma15":3354.2567,"ma20":3314.398,"ma200":2389.7707,"ma250":2367.6918,"ma3":3288.9267,"ma30":3233.8833,"ma5":3353.344,"ma60":2999.8528,"t":"2009-08-10 00:00"},{"ma10":3349.409,"ma120":2690.2144,"ma15":3357.6913,"ma20":3320.3765,"ma200":2396.2243,"ma250":2369.5435,"ma3":3258.3933,"ma30":3244.0623,"ma5":3312.002,"ma60":3010.1773,"t":"2009-08-11 00:00"},{"ma10":3334.038,"ma120":2697.5944,"ma15":3345.432,"ma20":3316.585,"ma200":2401.9953,"ma250":2371.0274,"ma3":3209.07,"ma30":3247.548,"ma5":3248.846,"ma60":3017.843,"t":"2009-08-12 00:00"},{"ma10":3315.938,"ma120":2704.9201,"ma15":3332.9033,"ma20":3314.426,"ma200":2408.219,"ma250":2372.8266,"ma3":3172.67,"ma30":3250.225,"ma5":3205.692,"ma60":3025.5743,"t":"2009-08-13 00:00"},{"ma10":3279.429,"ma120":2711.0967,"ma15":3311.1947,"ma20":3307.2875,"ma200":2414.076,"ma250":2374.137,"ma3":3100.0833,"ma30":3248.845,"ma5":3162.948,"ma60":3032.167,"t":"2009-08-14 00:00"},{"ma10":3220.233,"ma120":2716.6798,"ma15":3273.556,"ma20":3287.473,"ma200":2419.2311,"ma250":2374.7092,"ma3":3019.3867,"ma30":3240.377,"ma5":3087.122,"ma60":3036.5005,"t":"2009-08-17 00:00"},{"ma10":3164.177,"ma120":2722.5491,"ma15":3238.39,"ma20":3272.3565,"ma200":2425.1687,"ma250":2375.9299,"ma3":2942.8267,"ma30":3234.4247,"ma5":3016.352,"ma60":3041.7218,"t":"2009-08-18 00:00"},{"ma10":3099.885,"ma120":2728.0852,"ma15":3206.3333,"ma20":3246.805,"ma200":2430.2375,"ma250":2377.1919,"ma3":2855.6967,"ma30":3224.585,"ma5":2950.924,"ma60":3044.648,"t":"2009-08-19 00:00"},{"ma10":3055.41,"ma120":2734.9912,"ma15":3179.0013,"ma20":3225.9595,"ma200":2436.1964,"ma250":2379.0094,"ma3":2869.3467,"ma30":3217.5367,"ma5":2905.128,"ma60":3050.0315,"t":"2009-08-20 00:00"},{"ma10":3025.418,"ma120":2742.2189,"ma15":3148.9153,"ma20":3205.368,"ma200":2442.1822,"ma250":2381.0673,"ma3":2885.9767,"ma30":3212.4313,"ma5":2887.888,"ma60":3055.4955,"t":"2009-08-21 00:00"},{"ma10":2999.785,"ma120":2749.9022,"ma15":3117.638,"ma20":3183.279,"ma200":2448.5054,"ma250":2383.2927,"ma3":2955.26,"ma30":3209.527,"ma5":2912.448,"ma60":3060.0313,"t":"2009-08-24 00:00"},{"ma10":2964.892,"ma120":2755.883,"ma15":3080.5953,"ma20":3157.1505,"ma200":2454.4855,"ma250":2385.1535,"ma3":2956.6667,"ma30":3201.8817,"ma5":2913.432,"ma60":3063.223,"t":"2009-08-25 00:00"},{"ma10":2950.379,"ma120":2762.1039,"ma15":3049.868,"ma20":3142.2085,"ma200":2460.79,"ma250":2387.7444,"ma3":2958.94,"ma30":3194.5163,"ma5":2949.834,"ma60":3066.373,"t":"2009-08-26 00:00"},{"ma10":2930.962,"ma120":2768.3821,"ma15":3022.5387,"ma20":3123.45,"ma200":2466.7189,"ma250":2390.152,"ma3":2943.26,"ma30":3186.6047,"ma5":2956.796,"ma60":3069.3588,"t":"2009-08-27 00:00"},{"ma10":2912.334,"ma120":2774.5649,"ma15":2995.872,"ma20":3095.8815,"ma200":2472.4337,"ma250":2391.5017,"ma3":2924.89,"ma30":3175.6363,"ma5":2936.78,"ma60":3071.1388,"t":"2009-08-28 00:00"},{"ma10":2892.045,"ma120":2778.808,"ma15":2957.0707,"ma20":3056.139,"ma200":2477.0339,"ma250":2392.4458,"ma3":2824.94,"ma30":3155.6637,"ma5":2871.642,"ma60":3069.4622,"t":"2009-08-31 00:00"},{"ma10":2869.329,"ma120":2783.3471,"ma15":2918.3367,"ma20":3016.753,"ma200":2481.0785,"ma250":2393.5597,"ma3":2737.3833,"ma30":3138.014,"ma5":2825.226,"ma60":3067.726,"t":"2009-09-01 00:00"},{"ma10":2862.268,"ma120":2788.1895,"ma15":2891.82,"ma20":2981.0765,"ma200":2485.4353,"ma250":2394.7661,"ma3":2688.81,"ma30":3118.626,"ma5":2774.702,"ma60":3066.038,"t":"2009-09-02 00:00"},{"ma10":2855.612,"ma120":2794.1576,"ma15":2872.1173,"ma20":2955.511,"ma200":2490.3648,"ma250":2396.7459,"ma3":2747.9033,"ma30":3102.5103,"ma5":2754.428,"ma60":3066.833,"t":"2009-09-03 00:00"},{"ma10":2845.696,"ma120":2800.0602,"ma15":2859.76,"ma20":2935.557,"ma200":2495.0348,"ma250":2398.8237,"ma3":2807.2,"ma30":3085.4773,"ma5":2754.612,"ma60":3068.7972,"t":"2009-09-04 00:00"},{"ma10":2834.465,"ma120":2805.5835,"ma15":2860.4593,"ma20":2917.125,"ma200":2499.5082,"ma250":2400.9476,"ma3":2862.5833,"ma30":3067.0077,"ma5":2797.288,"ma60":3070.3233,"t":"2009-09-07 00:00"},{"ma10":2835.932,"ma120":2811.4731,"ma15":2861.7653,"ma20":2900.412,"ma200":2504.0082,"ma250":2403.08,"ma3":2891.0667,"ma30":3050.0777,"ma5":2846.638,"ma60":3072.8975,"t":"2009-09-08 00:00"},{"ma10":2833.799,"ma120":2817.1439,"ma15":2872.4773,"ma20":2892.089,"ma200":2509.2273,"ma250":2405.5645,"ma3":2919.2833,"ma30":3039.4053,"ma5":2892.896,"ma60":3075.1665,"t":"2009-09-09 00:00"},{"ma10":2831.648,"ma120":2822.5088,"ma15":2873.364,"ma20":2881.305,"ma200":2513.7644,"ma250":2408.0445,"ma3":2933.87,"ma30":3026.1827,"ma5":2908.868,"ma60":3076.3495,"t":"2009-09-10 00:00"},{"ma10":2844.558,"ma120":2828.0447,"ma15":2875.2987,"ma20":2878.446,"ma200":2518.7945,"ma250":2410.897,"ma3":2953.6433,"ma30":3012.107,"ma5":2934.504,"ma60":3078.1712,"t":"2009-09-11 00:00"},{"ma10":2880.458,"ma120":2833.7807,"ma15":2877.5193,"ma20":2886.2515,"ma200":2524.0813,"ma250":2413.8943,"ma3":2980.47,"ma30":2997.5787,"ma5":2963.628,"ma60":3080.3452,"t":"2009-09-14 00:00"},{"ma10":2915.459,"ma120":2839.9656,"ma15":2885.3813,"ma20":2892.394,"ma200":2529.7646,"ma250":2417.2194,"ma3":3016.7533,"ma30":2982.9883,"ma5":2984.28,"ma60":3082.6957,"t":"2009-09-15 00:00"},{"ma10":2943.933,"ma120":2845.2823,"ma15":2887.5227,"ma20":2903.1005,"ma200":2535.3196,"ma250":2420.6446,"ma3":3020.06,"ma30":2968.6953,"ma5":2994.97,"ma60":3083.9858,"t":"2009-09-16 00:00"},{"ma10":2965.457,"ma120":2850.9975,"ma15":2895.114,"ma20":2910.5345,"ma200":2541.1315,"ma250":2424.3025,"ma3":3031.2333,"ma30":2958.8263,"ma5":3022.046,"ma60":3086.2393,"t":"2009-09-17 00:00"},{"ma10":2975.563,"ma120":2856.0361,"ma15":2901.9127,"ma20":2910.6295,"ma200":2546.3556,"ma250":2427.5501,"ma3":3007.5467,"ma30":2948.8923,"ma5":3016.622,"ma60":3086.8137,"t":"2009-09-18 00:00"},{"ma10":2984.152,"ma120":2860.9844,"ma15":2921.864,"ma20":2909.3085,"ma200":2551.8348,"ma250":2431.1022,"ma3":2996.6467,"ma30":2939.4673,"ma5":3004.676,"ma60":3086.6753,"t":"2009-09-21 00:00"},{"ma10":2980.86,"ma120":2865.0638,"ma15":2936.1193,"ma20":2908.396,"ma200":2556.8495,"ma250":2434.3738,"ma3":2942.41,"ma30":2927.228,"ma5":2977.44,"ma60":3085.6452,"t":"2009-09-22 00:00"},{"ma10":2970.506,"ma120":2868.5424,"ma15":2944.636,"ma20":2902.1525,"ma200":2561.6149,"ma250":2437.7981,"ma3":2902.4267,"ma30":2918.228,"ma5":2946.042,"ma60":3082.888,"t":"2009-09-23 00:00"},{"ma10":2963.373,"ma120":2872.1572,"ma15":2945.2047,"ma20":2897.5105,"ma200":2566.0556,"ma250":2441.4961,"ma3":2864.6067,"ma30":2908.661,"ma5":2904.7,"ma60":3079.443,"t":"2009-09-24 00:00"},{"ma10":2948.278,"ma120":2875.4877,"ma15":2943.6867,"ma20":2896.418,"ma200":2570.2423,"ma250":2445.2681,"ma3":2845.0367,"ma30":2901.7233,"ma5":2879.934,"ma60":3075.2842,"t":"2009-09-25 00:00"},{"ma10":2921.957,"ma120":2878.9555,"ma15":2935.8473,"ma20":2901.2075,"ma200":2573.9666,"ma250":2448.0218,"ma3":2818.64,"ma30":2898.1533,"ma5":2839.238,"ma60":3069.2652,"t":"2009-09-28 00:00"},{"ma10":2894.038,"ma120":2882.0777,"ma15":2924.1187,"ma20":2904.7485,"ma200":2577.2855,"ma250":2450.0944,"ma3":2785.6367,"ma30":2892.942,"ma5":2810.636,"ma60":3063.6833,"t":"2009-09-29 00:00"},{"ma10":2872.01,"ma120":2884.871,"ma15":2912.9967,"ma20":2907.9715,"ma200":2580.9939,"ma250":2452.406,"ma3":2765.8333,"ma30":2892.737,"ma5":2797.978,"ma60":3058.661,"t":"2009-09-30 00:00"},{"ma10":2857.156,"ma120":2888.1878,"ma15":2912.1193,"ma20":2911.3065,"ma200":2585.1569,"ma250":2455.1857,"ma3":2815.23,"ma30":2892.7417,"ma5":2809.612,"ma60":3055.1392,"t":"2009-10-09 00:00"},{"ma10":2850.337,"ma120":2891.2487,"ma15":2905.7653,"ma20":2912.95,"ma200":2589.4709,"ma250":2457.5736,"ma3":2861.8767,"ma30":2890.532,"ma5":2820.74,"ma60":3051.4817,"t":"2009-10-12 00:00"},{"ma10":2847.255,"ma120":2894.5831,"ma15":2899.7287,"ma20":2915.7035,"ma200":2594.3808,"ma250":2460.1432,"ma3":2914.13,"ma30":2888.624,"ma5":2855.272,"ma60":3049.0755,"t":"2009-10-13 00:00"},{"ma10":2854.553,"ma120":2898.2197,"ma15":2895.5153,"ma20":2917.7065,"ma200":2599.4116,"ma250":2463.3304,"ma3":2933.7333,"ma30":2890.4483,"ma5":2898.47,"ma60":3046.165,"t":"2009-10-14 00:00"},{"ma10":2868.26,"ma120":2902.1852,"ma15":2894.1873,"ma20":2919.383,"ma200":2604.4355,"ma250":2466.6182,"ma3":2962.17,"ma30":2890.855,"ma5":2938.542,"ma60":3042.6857,"t":"2009-10-15 00:00"},{"ma10":2880.568,"ma120":2905.6783,"ma15":2888.612,"ma20":2921.9705,"ma200":2609.4345,"ma250":2470.1558,"ma3":2975.65,"ma30":2891.863,"ma5":2951.524,"ma60":3039.2338,"t":"2009-10-16 00:00"},{"ma10":2900.511,"ma120":2909.8653,"ma15":2893.652,"ma20":2924.3945,"ma200":2614.5474,"ma250":2474.0106,"ma3":2998.23,"ma30":2897.7823,"ma5":2980.282,"ma60":3036.7093,"t":"2009-10-19 00:00"},{"ma10":2932.603,"ma120":2915.0578,"ma15":2901.4813,"ma20":2927.28,"ma200":2619.8774,"ma250":2478.3461,"ma3":3033.1167,"ma30":2911.6727,"ma5":3009.934,"ma60":3033.6682,"t":"2009-10-20 00:00"},{"ma10":2964.208,"ma120":2920.1132,"ma15":2913.0173,"ma20":2929.123,"ma200":2625.2916,"ma250":2482.3342,"ma3":3064.4367,"ma30":2924.5683,"ma5":3029.946,"ma60":3031.2912,"t":"2009-10-21 00:00"},{"ma10":2991.406,"ma120":2925.1367,"ma15":2926.93,"ma20":2931.708,"ma200":2631.0625,"ma250":2486.4706,"ma3":3068.8167,"ma30":2935.783,"ma5":3044.27,"ma60":3027.2045,"t":"2009-10-22 00:00"},{"ma10":3011.019,"ma120":2930.9908,"ma15":2943.8833,"ma20":2934.0875,"ma200":2637.2828,"ma250":2490.9233,"ma3":3076.6167,"ma30":2944.544,"ma5":3070.514,"ma60":3023.5272,"t":"2009-10-23 00:00"},{"ma10":3032.528,"ma120":2936.8919,"ma15":2961.932,"ma20":2941.4325,"ma200":2643.5685,"ma250":2495.7218,"ma3":3089.61,"ma30":2952.8093,"ma5":3084.774,"ma60":3019.1433,"t":"2009-10-26 00:00"},{"ma10":3041.055,"ma120":2941.5025,"ma15":2979.1273,"ma20":2944.155,"ma200":2649.4182,"ma250":2500.085,"ma3":3079.6267,"ma30":2957.4873,"ma5":3072.176,"ma60":3012.2475,"t":"2009-10-27 00:00"},{"ma10":3047.135,"ma120":2946.1172,"ma15":2997.58,"ma20":2950.844,"ma200":2655.3224,"ma250":2504.3143,"ma3":3054.12,"ma30":2960.8493,"ma5":3064.324,"ma60":3005.4635,"t":"2009-10-28 00:00"},{"ma10":3045.203,"ma120":2949.4552,"ma15":3009.6493,"ma20":2956.7315,"ma200":2660.9602,"ma250":2508.3221,"ma3":3004.42,"ma30":2961.323,"ma5":3046.136,"ma60":3000.3642,"t":"2009-10-29 00:00"},{"ma10":3047.125,"ma120":2953.0261,"ma15":3015.258,"ma20":2963.8465,"ma200":2666.8354,"ma250":2512.7222,"ma3":2995.8833,"ma30":2963.6887,"ma5":3023.736,"ma60":2994.9357,"t":"2009-10-30 00:00"},{"ma10":3050.963,"ma120":2957.0605,"ma15":3027.4027,"ma20":2975.737,"ma200":2672.8151,"ma250":2517.5266,"ma3":3010.99,"ma30":2966.584,"ma5":3017.152,"ma60":2989.3455,"t":"2009-11-02 00:00"},{"ma10":3053.941,"ma120":2961.367,"ma15":3039.272,"ma20":2993.272,"ma200":2678.7005,"ma250":2522.625,"ma3":3062.2433,"ma30":2969.5003,"ma5":3035.706,"ma60":2983.5395,"t":"2009-11-03 00:00"},{"ma10":3059.736,"ma120":2965.5578,"ma15":3049.806,"ma20":3011.972,"ma200":2684.7232,"ma250":2528.2458,"ma3":3106.4733,"ma30":2972.6607,"ma5":3055.148,"ma60":2977.8245,"t":"2009-11-04 00:00"},{"ma10":3070.1,"ma120":2970.352,"ma15":3061.49,"ma20":3030.753,"ma200":2691.1076,"ma250":2533.7787,"ma3":3132.6067,"ma30":2977.8387,"ma5":3094.064,"ma60":2973.267,"t":"2009-11-05 00:00"},{"ma10":3075.719,"ma120":2974.9009,"ma15":3073.984,"ma20":3043.369,"ma200":2697.4035,"ma250":2539.5556,"ma3":3149.21,"ma30":2981.298,"ma5":3127.702,"ma60":2970.0622,"t":"2009-11-06 00:00"},{"ma10":3082.321,"ma120":2979.1661,"ma15":3083.1387,"ma20":3057.4245,"ma200":2703.7796,"ma250":2545.2035,"ma3":3164.8933,"ma30":2988.3953,"ma5":3147.49,"ma60":2968.6438,"t":"2009-11-09 00:00"},{"ma10":3098.036,"ma120":2983.6554,"ma15":3089.416,"ma20":3069.5455,"ma200":2710.3558,"ma250":2551.0028,"ma3":3172.7467,"ma30":2995.4487,"ma5":3160.366,"ma60":2967.458,"t":"2009-11-10 00:00"},{"ma10":3112.422,"ma120":2988.0715,"ma15":3096.3893,"ma20":3079.7785,"ma200":2716.5874,"ma250":2556.8245,"ma3":3176.4633,"ma30":3004.7033,"ma5":3169.696,"ma60":2965.9657,"t":"2009-11-11 00:00"},{"ma10":3133.67,"ma120":2992.4062,"ma15":3104.492,"ma20":3089.4365,"ma200":2722.8511,"ma250":2562.6895,"ma3":3175.5833,"ma30":3015.711,"ma5":3173.276,"ma60":2966.9695,"t":"2009-11-12 00:00"},{"ma10":3152.85,"ma120":2996.6643,"ma15":3109.812,"ma20":3099.9875,"ma200":2729.0172,"ma250":2568.3976,"ma3":3178.5967,"ma30":3026.8477,"ma5":3177.998,"ma60":2967.7543,"t":"2009-11-13 00:00"},{"ma10":3172.69,"ma120":3001.8613,"ma15":3120.844,"ma20":3111.8265,"ma200":2735.4591,"ma250":2574.627,"ma3":3211.8833,"ma30":3041.388,"ma5":3197.89,"ma60":2971.5557,"t":"2009-11-16 00:00"},{"ma10":3189.556,"ma120":3007.4636,"ma15":3138.2727,"ma20":3121.7485,"ma200":2741.903,"ma250":2580.7677,"ma3":3248.53,"ma30":3058.7,"ma5":3218.746,"ma60":2978.4267,"t":"2009-11-17 00:00"},{"ma10":3207.025,"ma120":3013.3438,"ma15":3156.3993,"ma20":3133.3805,"ma200":2748.494,"ma250":2586.4814,"ma3":3287.0567,"ma30":3076.9897,"ma5":3244.354,"ma60":2984.9658,"t":"2009-11-18 00:00"},{"ma10":3223.581,"ma120":3019.2655,"ma15":3180.4087,"ma20":3146.8405,"ma200":2755.0723,"ma250":2592.3894,"ma3":3302.2433,"ma30":3095.029,"ma5":3273.886,"ma60":2993.883,"t":"2009-11-19 00:00"},{"ma10":3238.012,"ma120":3025.2637,"ma15":3201.242,"ma20":3156.8655,"ma200":2761.6608,"ma250":2598.1864,"ma3":3310.73,"ma30":3108.25,"ma5":3298.026,"ma60":3000.4958,"t":"2009-11-20 00:00"},{"ma10":3254.319,"ma120":3031.1447,"ma15":3218.7093,"ma20":3168.32,"ma200":2768.2957,"ma250":2603.8306,"ma3":3322.54,"ma30":3123.056,"ma5":3310.748,"ma60":3006.794,"t":"2009-11-23 00:00"},{"ma10":3258.811,"ma120":3035.3302,"ma15":3225.996,"ma20":3178.4235,"ma200":2774.1093,"ma250":2608.7789,"ma3":3290.18,"ma30":3132.634,"ma5":3298.876,"ma60":3010.629,"t":"2009-11-24 00:00"},{"ma10":3270.308,"ma120":3040.0457,"ma15":3236.7707,"ma20":3191.365,"ma200":2780.0213,"ma250":2613.8176,"ma3":3284.1167,"ma30":3143.2883,"ma5":3296.262,"ma60":3016.8683,"t":"2009-11-25 00:00"},{"ma10":3270.111,"ma120":3043.3156,"ma15":3237.8327,"ma20":3201.8905,"ma200":2785.3861,"ma250":2618.8918,"ma3":3228.2233,"ma30":3149.6613,"ma5":3266.336,"ma60":3020.2582,"t":"2009-11-26 00:00"},{"ma10":3260.972,"ma120":3046.0574,"ma15":3233.314,"ma20":3206.911,"ma200":2789.9612,"ma250":2623.207,"ma3":3185.8,"ma30":3153.649,"ma5":3223.918,"ma60":3022.756,"t":"2009-11-27 00:00"},{"ma10":3252.997,"ma120":3049.7358,"ma15":3234.628,"ma20":3212.8435,"ma200":2794.8142,"ma250":2628.0532,"ma3":3154.18,"ma30":3158.8833,"ma5":3195.246,"ma60":3028.3328,"t":"2009-11-30 00:00"},{"ma10":3248.244,"ma120":3053.6277,"ma15":3238.4113,"ma20":3218.9,"ma200":2799.6652,"ma250":2633.117,"ma3":3175.64,"ma30":3163.9137,"ma5":3197.612,"ma60":3037.7932,"t":"2009-12-01 00:00"},{"ma10":3244.896,"ma120":3057.6432,"ma15":3244.7153,"ma20":3225.9605,"ma200":2804.7098,"ma250":2638.6078,"ma3":3233.47,"ma30":3170.5523,"ma5":3193.53,"ma60":3047.5603,"t":"2009-12-02 00:00"},{"ma10":3239.298,"ma120":3061.3797,"ma15":3250.8273,"ma20":3231.4395,"ma200":2809.7925,"ma250":2644.1115,"ma3":3256.58,"ma30":3177.6597,"ma5":3212.26,"ma60":3056.7213,"t":"2009-12-03 00:00"},{"ma10":3240.167,"ma120":3065.7107,"ma15":3259.4533,"ma20":3239.0895,"ma200":2814.7738,"ma250":2649.7881,"ma3":3283.8067,"ma30":3184.6327,"ma5":3256.416,"ma60":3064.5883,"t":"2009-12-04 00:00"},{"ma10":3239.491,"ma120":3070.6118,"ma15":3263.2433,"ma20":3246.905,"ma200":2819.4864,"ma250":2655.4443,"ma3":3304.5233,"ma30":3192.0437,"ma5":3283.736,"ma60":3072.4265,"t":"2009-12-07 00:00"},{"ma10":3246.804,"ma120":3074.8377,"ma15":3264.1613,"ma20":3252.8075,"ma200":2824.3725,"ma250":2661.1463,"ma3":3315.2,"ma30":3201.217,"ma5":3295.996,"ma60":3079.3522,"t":"2009-12-08 00:00"},{"ma10":3241.745,"ma120":3078.7007,"ma15":3259.9173,"ma20":3256.0265,"ma200":2829.521,"ma250":2666.5261,"ma3":3289.3767,"ma30":3208.1583,"ma5":3289.96,"ma60":3084.5038,"t":"2009-12-09 00:00"},{"ma10":3250.073,"ma120":3082.4018,"ma15":3255.494,"ma20":3260.092,"ma200":2834.6567,"ma250":2671.9846,"ma3":3263.4967,"ma30":3217.9513,"ma5":3287.886,"ma60":3089.6372,"t":"2009-12-10 00:00"},{"ma10":3265.179,"ma120":3085.6803,"ma15":3251.4253,"ma20":3263.0755,"ma200":2839.5859,"ma250":2677.1122,"ma3":3247.05,"ma30":3226.3337,"ma5":3273.942,"ma60":3095.0112,"t":"2009-12-11 00:00"},{"ma10":3275.939,"ma120":3089.2004,"ma15":3249.0413,"ma20":3264.468,"ma200":2844.5715,"ma250":2682.3178,"ma3":3268.16,"ma30":3233.8753,"ma5":3268.142,"ma60":3100.2297,"t":"2009-12-14 00:00"},{"ma10":3279.849,"ma120":3092.3517,"ma15":3252.4367,"ma20":3264.0465,"ma200":2849.9405,"ma250":2687.341,"ma3":3274.8933,"ma30":3239.2163,"ma5":3263.702,"ma60":3104.3583,"t":"2009-12-15 00:00"},{"ma10":3278.395,"ma120":3095.3727,"ma15":3250.1067,"ma20":3261.6455,"ma200":2855.1837,"ma250":2691.9988,"ma3":3277.5233,"ma30":3243.4387,"ma5":3266.83,"ma60":3108.0497,"t":"2009-12-16 00:00"},{"ma10":3269.84,"ma120":3097.5125,"ma15":3250.6467,"ma20":3254.569,"ma200":2860.4729,"ma250":2696.5641,"ma3":3236.25,"ma30":3244.2397,"ma5":3251.794,"ma60":3111.0392,"t":"2009-12-17 00:00"},{"ma10":3249.525,"ma120":3099.0862,"ma15":3251.822,"ma20":3244.846,"ma200":2865.6281,"ma250":2700.7032,"ma3":3182.7267,"ma30":3242.568,"ma5":3225.108,"ma60":3111.933,"t":"2009-12-18 00:00"},{"ma10":3228.632,"ma120":3100.7092,"ma15":3247,"ma20":3234.0615,"ma200":2870.7757,"ma250":2705.0684,"ma3":3138.6467,"ma30":3240.814,"ma5":3189.122,"ma60":3114.6047,"t":"2009-12-21 00:00"},{"ma10":3204.018,"ma120":3101.3359,"ma15":3234.6773,"ma20":3225.411,"ma200":2875.6711,"ma250":2709.4536,"ma3":3095.7933,"ma30":3236.5443,"ma5":3144.334,"ma60":3115.9965,"t":"2009-12-22 00:00"},{"ma10":3187.439,"ma120":3102.2894,"ma15":3221.6127,"ma20":3214.592,"ma200":2880.0495,"ma250":2713.8912,"ma3":3082.4233,"ma30":3233.164,"ma5":3108.048,"ma60":3118.9337,"t":"2009-12-23 00:00"},{"ma10":3177.354,"ma120":3103.4999,"ma15":3214.198,"ma20":3213.7135,"ma200":2884.7111,"ma250":2718.6048,"ma3":3092.57,"ma30":3232.5127,"ma5":3102.914,"ma60":3124.1118,"t":"2009-12-24 00:00"},{"ma10":3166.757,"ma120":3104.1758,"ma15":3202.4853,"ma20":3215.968,"ma200":2889.4528,"ma250":2723.263,"ma3":3122.8467,"ma30":3230.9693,"ma5":3108.406,"ma60":3128.9085,"t":"2009-12-25 00:00"},{"ma10":3155.345,"ma120":3105.0125,"ma15":3192.944,"ma20":3215.642,"ma200":2894.803,"ma250":2727.9553,"ma3":3161.18,"ma30":3228.0937,"ma5":3121.568,"ma60":3134.7408,"t":"2009-12-28 00:00"},{"ma10":3149.075,"ma120":3105.7383,"ma15":3187.284,"ma20":3214.462,"ma200":2900.0689,"ma250":2732.7285,"ma3":3180.63,"ma30":3225.7227,"ma5":3153.816,"ma60":3142.2113,"t":"2009-12-29 00:00"},{"ma10":3149.814,"ma120":3107.1812,"ma15":3188.8193,"ma20":3214.1045,"ma200":2905.6868,"ma250":2737.8279,"ma3":3221.0467,"ma30":3224.3683,"ma5":3191.58,"ma60":3150.679,"t":"2009-12-30 00:00"},{"ma10":3159.62,"ma120":3108.8176,"ma15":3190.3447,"ma20":3214.73,"ma200":2911.4031,"ma250":2743.3476,"ma3":3250.5,"ma30":3222.9193,"ma5":3216.326,"ma60":3158.9742,"t":"2009-12-31 00:00"},{"ma10":3172.607,"ma120":3109.8237,"ma15":3190.1073,"ma20":3211.066,"ma200":2916.9776,"ma250":2748.8674,"ma3":3261.1667,"ma30":3220.7663,"ma5":3236.808,"ma60":3164.5082,"t":"2010-01-04 00:00"},{"ma10":3188.528,"ma120":3111.2258,"ma15":3188.726,"ma20":3208.58,"ma200":2922.6221,"ma250":2754.5864,"ma3":3267.6933,"ma30":3218.8837,"ma5":3255.488,"ma60":3170.9698,"t":"2010-01-05 00:00"},{"ma10":3208.898,"ma120":3112.6729,"ma15":3187.3767,"ma20":3206.458,"ma200":2927.8015,"ma250":2760.1972,"ma3":3260.0533,"ma30":3219.9067,"ma5":3263.98,"ma60":3176.2703,"t":"2010-01-06 00:00"},{"ma10":3220.798,"ma120":3113.0698,"ma15":3183.2147,"ma20":3204.1185,"ma200":2932.6468,"ma250":2765.5664,"ma3":3243.06,"ma30":3216.6607,"ma5":3250.016,"ma60":3179.9745,"t":"2010-01-07 00:00"},{"ma10":3225.057,"ma120":3113.1318,"ma15":3184.3427,"ma20":3201.2055,"ma200":2937.298,"ma250":2771.0188,"ma3":3214.3333,"ma30":3217.4947,"ma5":3233.788,"ma60":3183.578,"t":"2010-01-08 00:00"},{"ma10":3232.197,"ma120":3113.3736,"ma15":3190.9333,"ma20":3199.477,"ma200":2941.9563,"ma250":2776.5866,"ma3":3200.51,"ma30":3221.3777,"ma5":3227.586,"ma60":3187.5133,"t":"2010-01-11 00:00"},{"ma10":3240.716,"ma120":3114.0755,"ma15":3201,"ma20":3198.0305,"ma200":2946.6988,"ma250":2782.1596,"ma3":3227.5733,"ma30":3224,"ma5":3225.944,"ma60":3191.4417,"t":"2010-01-12 00:00"},{"ma10":3236.806,"ma120":3113.29,"ma15":3209.1427,"ma20":3192.9405,"ma200":2950.87,"ma250":2787.1016,"ma3":3219.7933,"ma30":3221.91,"ma5":3209.632,"ma60":3192.9118,"t":"2010-01-13 00:00"},{"ma10":3232.101,"ma120":3113.3095,"ma15":3218.594,"ma20":3190.9575,"ma200":2955.49,"ma250":2792.2678,"ma3":3220.7267,"ma30":3220.1033,"ma5":3214.186,"ma60":3195.3278,"t":"2010-01-14 00:00"},{"ma10":3226.802,"ma120":3112.7057,"ma15":3223.31,"ma20":3193.211,"ma200":2959.8022,"ma250":2797.6517,"ma3":3204.12,"ma30":3218.754,"ma5":3219.816,"ma60":3198.2068,"t":"2010-01-15 00:00"},{"ma10":3226.136,"ma120":3111.9441,"ma15":3229.6933,"ma20":3199.3715,"ma200":2964.1155,"ma250":2802.9806,"ma3":3225.6,"ma30":3216.0893,"ma5":3224.686,"ma60":3200.361,"t":"2010-01-18 00:00"},{"ma10":3222.605,"ma120":3110.8963,"ma15":3233.566,"ma20":3205.5665,"ma200":2968.5597,"ma250":2808.3667,"ma3":3236.04,"ma30":3213.255,"ma5":3219.266,"ma60":3202.6493,"t":"2010-01-19 00:00"},{"ma10":3212.368,"ma120":3108.535,"ma15":3229.572,"ma20":3210.633,"ma200":2972.4529,"ma250":2813.5206,"ma3":3211.94,"ma30":3208.428,"ma5":3215.104,"ma60":3204.8225,"t":"2010-01-20 00:00"},{"ma10":3208.976,"ma120":3106.2058,"ma15":3222.656,"ma20":3214.887,"ma200":2976.2071,"ma250":2818.4406,"ma3":3185.86,"ma30":3205.7377,"ma5":3203.766,"ma60":3206.948,"t":"2010-01-21 00:00"},{"ma10":3202.235,"ma120":3105.0571,"ma15":3212.7527,"ma20":3213.646,"ma200":2979.7236,"ma250":2823.2741,"ma3":3146.4333,"ma30":3201.5487,"ma5":3184.654,"ma60":3209.75,"t":"2010-01-22 00:00"},{"ma10":3190.401,"ma120":3103.1642,"ma15":3202.796,"ma20":3211.299,"ma200":2983.0967,"ma250":2827.834,"ma3":3127.2867,"ma30":3196.4517,"ma5":3156.116,"ma60":3211.3927,"t":"2010-01-25 00:00"},{"ma10":3164.943,"ma120":3099.8919,"ma15":3185.2767,"ma20":3202.8295,"ma200":2985.9978,"ma250":2831.9649,"ma3":3080.7967,"ma30":3187.0013,"ma5":3110.62,"ma60":3210.4383,"t":"2010-01-26 00:00"},{"ma10":3146.338,"ma120":3095.9254,"ma15":3167.436,"ma20":3191.572,"ma200":2989.1939,"ma250":2835.9349,"ma3":3033.47,"ma30":3177.4063,"ma5":3077.572,"ma60":3208.3113,"t":"2010-01-27 00:00"},{"ma10":3124.197,"ma120":3091.9479,"ma15":3154.1933,"ma20":3178.149,"ma200":2992.2652,"ma250":2839.9714,"ma3":3000.0467,"ma30":3168.704,"ma5":3044.628,"ma60":3206.0713,"t":"2010-01-28 00:00"},{"ma10":3100.711,"ma120":3088.2878,"ma15":3140.4127,"ma20":3163.7565,"ma200":2994.9905,"ma250":2843.9087,"ma3":2990.0133,"ma30":3162.3777,"ma5":3016.768,"ma60":3203.3087,"t":"2010-01-29 00:00"},{"ma10":3071.137,"ma120":3084.8297,"ma15":3122.32,"ma20":3148.6365,"ma200":2997.1288,"ma250":2847.7115,"ma3":2974.93,"ma30":3156.6267,"ma5":2986.158,"ma60":3199.5973,"t":"2010-02-01 00:00"},{"ma10":3039.921,"ma120":3082.1133,"ma15":3099.7027,"ma20":3131.263,"ma200":2999.1664,"ma250":2851.4036,"ma3":2955.12,"ma30":3150.3513,"ma5":2969.222,"ma60":3195.5827,"t":"2010-02-02 00:00"},{"ma10":3025.12,"ma120":3080.0639,"ma15":3088.448,"ma20":3118.744,"ma200":3001.5053,"ma250":2855.1758,"ma3":2959.97,"ma30":3148.7953,"ma5":2972.668,"ma60":3192.6698,"t":"2010-02-03 00:00"},{"ma10":3008.765,"ma120":3077.8187,"ma15":3073.7653,"ma20":3108.8705,"ma200":3003.8112,"ma250":2858.726,"ma3":2977.9533,"ma30":3146.1797,"ma5":2972.902,"ma60":3189.6718,"t":"2010-02-04 00:00"},{"ma10":2989.846,"ma120":3076.3744,"ma15":3054.782,"ma20":3096.0405,"ma200":3005.9886,"ma250":2862.0915,"ma3":2979.5167,"ma30":3139.046,"ma5":2962.924,"ma60":3185.7793,"t":"2010-02-05 00:00"},{"ma10":2973.922,"ma120":3074.6628,"ma15":3034.6533,"ma20":3082.1615,"ma200":3007.8771,"ma250":2865.1072,"ma3":2956.6267,"ma30":3132.1733,"ma5":2961.686,"ma60":3181.5713,"t":"2010-02-08 00:00"},{"ma10":2966.867,"ma120":3073.8451,"ma15":3014.7847,"ma20":3065.905,"ma200":3009.9422,"ma250":2868.0038,"ma3":2941.1367,"ma30":3124.1753,"ma5":2964.512,"ma60":3176.1345,"t":"2010-02-09 00:00"},{"ma10":2966.456,"ma120":3074.7773,"ma15":3003.4947,"ma20":3056.397,"ma200":3012.5479,"ma250":2870.8731,"ma3":2955.5033,"ma30":3116.5333,"ma5":2960.244,"ma60":3171.128,"t":"2010-02-10 00:00"},{"ma10":2965.592,"ma120":3075.3992,"ma15":2991.9373,"ma20":3044.8945,"ma200":3015.1557,"ma250":2873.7718,"ma3":2972.28,"ma30":3107.2967,"ma5":2958.282,"ma60":3165.8325,"t":"2010-02-11 00:00"},{"ma10":2968.476,"ma120":3077.3371,"ma15":2984.5733,"ma20":3034.5935,"ma200":3018.0034,"ma250":2876.852,"ma3":2995.3767,"ma30":3098.663,"ma5":2974.028,"ma60":3160.7912,"t":"2010-02-12 00:00"},{"ma10":2974.68,"ma120":3078.1023,"ma15":2978.506,"ma20":3022.9085,"ma200":3020.9936,"ma250":2879.5824,"ma3":3002.3433,"ma30":3090.651,"ma5":2987.674,"ma60":3155.7087,"t":"2010-02-22 00:00"},{"ma10":2979.466,"ma120":3078.2839,"ma15":2976.0513,"ma20":3009.6935,"ma200":3023.8993,"ma250":2881.9552,"ma3":3001.3667,"ma30":3080.664,"ma5":2994.42,"ma60":3149.7738,"t":"2010-02-23 00:00"},{"ma10":2981.3,"ma120":3078.5235,"ma15":2978.4227,"ma20":3003.21,"ma200":3026.6692,"ma250":2884.7661,"ma3":3002.7167,"ma30":3072.9293,"ma5":3002.356,"ma60":3146.418,"t":"2010-02-24 00:00"},{"ma10":2987.831,"ma120":3079.7303,"ma15":2982.8547,"ma20":2998.298,"ma200":3029.5845,"ma250":2888.1692,"ma3":3021.79,"ma30":3068.524,"ma5":3017.38,"ma60":3142.5923,"t":"2010-02-25 00:00"},{"ma10":2999.085,"ma120":3080.4333,"ma15":2987.0313,"ma20":2994.4655,"ma200":3032.0446,"ma250":2891.4684,"ma3":3044.9133,"ma30":3063.722,"ma5":3024.142,"ma60":3140.6083,"t":"2010-02-26 00:00"},{"ma10":3014.352,"ma120":3081.612,"ma15":2996.7967,"ma20":2994.137,"ma200":3034.6471,"ma250":2894.7739,"ma3":3066.8,"ma30":3059.5583,"ma5":3041.03,"ma60":3140.468,"t":"2010-03-01 00:00"},{"ma10":3026.779,"ma120":3083.3822,"ma15":3006.0233,"ma20":2996.823,"ma200":3037.0501,"ma250":2897.8432,"ma3":3070.9633,"ma30":3052.863,"ma5":3059.138,"ma60":3138.4315,"t":"2010-03-02 00:00"},{"ma10":3038.23,"ma120":3086.9594,"ma15":3012.2347,"ma20":3002.343,"ma200":3039.5479,"ma250":2901.4286,"ma3":3085.9867,"ma30":3050.3413,"ma5":3074.104,"ma60":3136.1257,"t":"2010-03-03 00:00"},{"ma10":3042.017,"ma120":3089.7898,"ma15":3014.1053,"ma20":3003.8045,"ma200":3041.5365,"ma250":2904.6958,"ma3":3064.4967,"ma30":3043.9353,"ma5":3066.654,"ma60":3132.0193,"t":"2010-03-04 00:00"},{"ma10":3043.311,"ma120":3092.424,"ma15":3020.2167,"ma20":3005.8935,"ma200":3043.7931,"ma250":2908.3351,"ma3":3050.4833,"ma30":3037.4993,"ma5":3062.48,"ma60":3128.1267,"t":"2010-03-05 00:00"},{"ma10":3048.294,"ma120":3094.1591,"ma15":3028.0873,"ma20":3011.487,"ma200":3045.9684,"ma250":2912.2166,"ma3":3035.89,"ma30":3031.3703,"ma5":3055.558,"ma60":3123.7298,"t":"2010-03-08 00:00"},{"ma10":3056.951,"ma120":3095.8885,"ma15":3036.1073,"ma20":3018.2085,"ma200":3047.9953,"ma250":2916.1194,"ma3":3051.1467,"ma30":3025.446,"ma5":3054.764,"ma60":3119.3505,"t":"2010-03-09 00:00"},{"ma10":3059.626,"ma120":3097.2869,"ma15":3040.536,"ma20":3020.463,"ma200":3050.0405,"ma250":2920.0294,"ma3":3057.1,"ma30":3022.0153,"ma5":3045.148,"ma60":3115.2217,"t":"2010-03-10 00:00"},{"ma10":3058.692,"ma120":3098.2937,"ma15":3044.9213,"ma20":3023.2615,"ma200":3052.0706,"ma250":2923.4421,"ma3":3056.45,"ma30":3018.4293,"ma5":3050.73,"ma60":3112.0835,"t":"2010-03-11 00:00"},{"ma10":3054.839,"ma120":3098.8533,"ma15":3044.6067,"ma20":3026.962,"ma200":3053.8737,"ma250":2926.6114,"ma3":3037.8733,"ma30":3014.59,"ma5":3047.198,"ma60":3108.0693,"t":"2010-03-12 00:00"},{"ma10":3043.749,"ma120":3099.2871,"ma15":3042.8427,"ma20":3029.0505,"ma200":3055.375,"ma250":2929.7471,"ma3":3013.8767,"ma30":3010.6743,"ma5":3031.94,"ma60":3103.563,"t":"2010-03-15 00:00"},{"ma10":3035.722,"ma120":3099.3125,"ma15":3043.5273,"ma20":3031.2505,"ma200":3057.0822,"ma250":2933.2435,"ma3":2994.3967,"ma30":3009.7893,"ma5":3016.68,"ma60":3098.3953,"t":"2010-03-16 00:00"},{"ma10":3031.069,"ma120":3099.5103,"ma15":3045.414,"ma20":3034.6495,"ma200":3059.2815,"ma250":2936.8111,"ma3":3006.7533,"ma30":3011.9183,"ma5":3016.99,"ma60":3094.6623,"t":"2010-03-17 00:00"},{"ma10":3033.341,"ma120":3099.6133,"ma15":3044.4453,"ma20":3037.679,"ma200":3061.5239,"ma250":2940.4394,"ma3":3029.8033,"ma30":3013.65,"ma5":3015.952,"ma60":3091.177,"t":"2010-03-18 00:00"},{"ma10":3037.009,"ma120":3100.1803,"ma15":3045.4993,"ma20":3040.16,"ma200":3063.8126,"ma250":2944.1748,"ma3":3054.7733,"ma30":3016.2653,"ma5":3026.82,"ma60":3089.3215,"t":"2010-03-19 00:00"},{"ma10":3039.144,"ma120":3100.2997,"ma15":3044.6153,"ma20":3043.719,"ma200":3066.2427,"ma250":2947.9578,"ma3":3062.8067,"ma30":3020.706,"ma5":3046.348,"ma60":3088.6663,"t":"2010-03-22 00:00"},{"ma10":3037.542,"ma120":3101.0534,"ma15":3043.2827,"ma20":3047.2465,"ma200":3068.3436,"ma250":2951.5571,"ma3":3065.15,"ma30":3024.653,"ma5":3058.404,"ma60":3087.5022,"t":"2010-03-23 00:00"},{"ma10":3038.33,"ma120":3101.8018,"ma15":3040.6027,"ma20":3048.978,"ma200":3070.0213,"ma250":2954.911,"ma3":3061.5033,"ma30":3026.4187,"ma5":3059.67,"ma60":3087.607,"t":"2010-03-24 00:00"},{"ma10":3035.12,"ma120":3102.8153,"ma15":3040.3233,"ma20":3046.906,"ma200":3071.4957,"ma250":2958.0928,"ma3":3043.0367,"ma30":3027.2143,"ma5":3054.288,"ma60":3086.697,"t":"2010-03-25 00:00"},{"ma10":3039.751,"ma120":3104.6237,"ma15":3042.2333,"ma20":3047.295,"ma200":3072.9013,"ma250":2961.2687,"ma3":3045.2367,"ma30":3031.225,"ma5":3052.682,"ma60":3085.1355,"t":"2010-03-26 00:00"},{"ma10":3054.437,"ma120":3106.8758,"ma15":3046.938,"ma20":3049.093,"ma200":3074.6841,"ma250":2964.6395,"ma3":3067.5667,"ma30":3037.5127,"ma5":3062.526,"ma60":3084.843,"t":"2010-03-29 00:00"},{"ma10":3068,"ma120":3109.2893,"ma15":3050.8933,"ma20":3051.861,"ma200":3076.557,"ma250":2967.8515,"ma3":3103.9967,"ma30":3043.5003,"ma5":3077.596,"ma60":3083.8378,"t":"2010-03-30 00:00"},{"ma10":3073.863,"ma120":3112.1692,"ma15":3054.9053,"ma20":3052.466,"ma200":3078.2609,"ma250":2970.9342,"ma3":3120.46,"ma30":3047.7207,"ma5":3088.056,"ma60":3082.127,"t":"2010-03-31 00:00"},{"ma10":3083.996,"ma120":3115.4432,"ma15":3061.3147,"ma20":3058.6685,"ma200":3080.0585,"ma250":2974.3577,"ma3":3128.3333,"ma30":3053.118,"ma5":3113.704,"ma60":3080.2073,"t":"2010-04-01 00:00"},{"ma10":3093.017,"ma120":3118.5976,"ma15":3070.9513,"ma20":3065.013,"ma200":3081.7671,"ma250":2977.5428,"ma3":3138.1633,"ma30":3057.779,"ma5":3133.352,"ma60":3078.221,"t":"2010-04-02 00:00"},{"ma10":3101.427,"ma120":3120.6556,"ma15":3083.0673,"ma20":3070.2855,"ma200":3083.5739,"ma250":2980.6797,"ma3":3154.6867,"ma30":3062.955,"ma5":3140.328,"ma60":3076.803,"t":"2010-04-06 00:00"},{"ma10":3110.937,"ma120":3122.7701,"ma15":3093.426,"ma20":3074.2395,"ma200":3085.5962,"ma250":2983.8404,"ma3":3154.9533,"ma30":3068.4767,"ma5":3144.278,"ma60":3074.5703,"t":"2010-04-07 00:00"},{"ma10":3117.127,"ma120":3124.2911,"ma15":3097.9747,"ma20":3077.7285,"ma200":3087.242,"ma250":2986.8224,"ma3":3141.87,"ma30":3071.6943,"ma5":3146.198,"ma60":3072.3118,"t":"2010-04-08 00:00"},{"ma10":3129.744,"ma120":3125.7479,"ma15":3104.592,"ma20":3082.432,"ma200":3089.0886,"ma250":2989.7718,"ma3":3137.4267,"ma30":3074.5187,"ma5":3145.784,"ma60":3071.5213,"t":"2010-04-09 00:00"},{"ma10":3136.698,"ma120":3126.9935,"ma15":3108.6927,"ma20":3088.2245,"ma200":3090.6843,"ma250":2992.5876,"ma3":3131.1067,"ma30":3077.096,"ma5":3140.044,"ma60":3070.409,"t":"2010-04-12 00:00"},{"ma10":3140.443,"ma120":3128.532,"ma15":3114.4707,"ma20":3097.44,"ma200":3092.2211,"ma250":2995.5535,"ma3":3145.2867,"ma30":3079.543,"ma5":3140.558,"ma60":3069.5507,"t":"2010-04-13 00:00"},{"ma10":3144.214,"ma120":3129.5979,"ma15":3122.008,"ma20":3106.107,"ma200":3093.6495,"ma250":2998.4615,"ma3":3152.23,"ma30":3082.6453,"ma5":3144.15,"ma60":3067.7542,"t":"2010-04-14 00:00"},{"ma10":3149.8,"ma120":3130.2689,"ma15":3129.2187,"ma20":3111.8315,"ma200":3094.9929,"ma250":3001.7318,"ma3":3164.1333,"ma30":3084.9107,"ma5":3153.402,"ma60":3067.626,"t":"2010-04-15 00:00"},{"ma10":3148.088,"ma120":3130.7665,"ma15":3136.6267,"ma20":3116.042,"ma200":3096.1809,"ma250":3004.7335,"ma3":3153.8167,"ma30":3088.475,"ma5":3150.392,"ma60":3066.2052,"t":"2010-04-16 00:00"},{"ma10":3130.322,"ma120":3130.1739,"ma15":3131.332,"ma20":3111.6695,"ma200":3096.4709,"ma250":3006.8778,"ma3":3091.8567,"ma30":3086.7827,"ma5":3120.6,"ma60":3062.141,"t":"2010-04-19 00:00"},{"ma10":3112.407,"ma120":3129.1046,"ma15":3121.714,"ma20":3106.917,"ma200":3096.7433,"ma250":3008.7411,"ma3":3030.0433,"ma30":3084.326,"ma5":3084.256,"ma60":3057.8482,"t":"2010-04-20 00:00"},{"ma10":3100.913,"ma120":3128.4688,"ma15":3115.368,"ma20":3105.925,"ma200":3097.2687,"ma250":3010.7655,"ma3":2997.7033,"ma30":3083.1307,"ma5":3057.676,"ma60":3054.2883,"t":"2010-04-21 00:00"},{"ma10":3088.99,"ma120":3128.2857,"ma15":3108.0593,"ma20":3103.0585,"ma200":3097.3895,"ma250":3012.6192,"ma3":3004.0967,"ma30":3081.4823,"ma5":3024.578,"ma60":3051.7488,"t":"2010-04-22 00:00"},{"ma10":3072.809,"ma120":3127.8874,"ma15":3097.134,"ma20":3101.2765,"ma200":3097.5104,"ma250":3014.4168,"ma3":3005.4333,"ma30":3079.2243,"ma5":2995.226,"ma60":3048.8268,"t":"2010-04-23 00:00"},{"ma10":3056.833,"ma120":3127.9627,"ma15":3084.57,"ma20":3096.7655,"ma200":3097.3172,"ma250":3016.2791,"ma3":2984.1733,"ma30":3077.7607,"ma5":2993.066,"ma60":3046.1753,"t":"2010-04-26 00:00"},{"ma10":3031.501,"ma120":3127.23,"ma15":3067.8533,"ma20":3085.972,"ma200":3096.5556,"ma250":3017.681,"ma3":2953.6567,"ma30":3075.4603,"ma5":2978.746,"ma60":3043.0673,"t":"2010-04-27 00:00"},{"ma10":3004.916,"ma120":3125.7607,"ma15":3051.3273,"ma20":3074.565,"ma200":3095.6154,"ma250":3019.139,"ma3":2925.92,"ma30":3072.3767,"ma5":2952.156,"ma60":3041.083,"t":"2010-04-28 00:00"},{"ma10":2975.262,"ma120":3123.7123,"ma15":3034.642,"ma20":3062.531,"ma200":3094.3342,"ma250":3020.7673,"ma3":2892.23,"ma30":3066.3083,"ma5":2925.946,"ma60":3039.1133,"t":"2010-04-29 00:00"},{"ma10":2949.293,"ma120":3121.5629,"ma15":3016.326,"ma20":3048.6905,"ma200":3093.24,"ma250":3022.394,"ma3":2879.79,"ma30":3060.459,"ma5":2903.36,"ma60":3037.0545,"t":"2010-04-30 00:00"},{"ma10":2934.791,"ma120":3118.8982,"ma15":2996.7273,"ma20":3032.5565,"ma200":3092.0125,"ma250":3023.9407,"ma3":2858.1067,"ma30":3052.71,"ma5":2876.516,"ma60":3034.4877,"t":"2010-05-04 00:00"},{"ma10":2922.553,"ma120":3116.3408,"ma15":2976.454,"ma20":3017.48,"ma200":3090.6831,"ma250":3025.7479,"ma3":2854.3467,"ma30":3045.4623,"ma5":2866.36,"ma60":3033.0842,"t":"2010-05-05 00:00"},{"ma10":2893.195,"ma120":3112.7083,"ma15":2948.022,"ma20":2997.054,"ma200":3088.812,"ma250":3027.101,"ma3":2810.71,"ma30":3035.015,"ma5":2834.234,"ma60":3029.834,"t":"2010-05-06 00:00"},{"ma10":2862.085,"ma120":3108.6231,"ma15":2916.2493,"ma20":2975.5375,"ma200":3086.8511,"ma250":3027.9817,"ma3":2761.7433,"ma30":3022.734,"ma5":2798.224,"ma60":3024.5763,"t":"2010-05-07 00:00"},{"ma10":2833.607,"ma120":3104.6528,"ma15":2887.48,"ma20":2953.208,"ma200":3084.6191,"ma250":3028.8665,"ma3":2708.9467,"ma30":3012.0533,"ma5":2763.854,"ma60":3019.6338,"t":"2010-05-10 00:00"},{"ma10":2801.414,"ma120":3100.2747,"ma15":2865.298,"ma20":2929.1235,"ma200":3081.9142,"ma250":3029.2171,"ma3":2678.2367,"ma30":2998.315,"ma5":2726.312,"ma60":3014.77,"t":"2010-05-11 00:00"},{"ma10":2776.192,"ma120":3095.8418,"ma15":2843.71,"ma20":2903.8465,"ma200":3079.274,"ma250":3029.5706,"ma3":2667.3467,"ma30":2982.712,"ma5":2686.024,"ma60":3010.1123,"t":"2010-05-12 00:00"},{"ma10":2757.21,"ma120":3091.1373,"ma15":2822.192,"ma20":2881.063,"ma200":3076.8779,"ma250":3030.0426,"ma3":2671.2633,"ma30":2968.78,"ma5":2680.186,"ma60":3006.1402,"t":"2010-05-13 00:00"},{"ma10":2740.03,"ma120":3086.2518,"ma15":2802.002,"ma20":2857.646,"ma200":3074.0264,"ma250":3030.4393,"ma3":2687.6167,"ma30":2955.0307,"ma5":2681.836,"ma60":3001.3757,"t":"2010-05-14 00:00"},{"ma10":2708.962,"ma120":3080.0577,"ma15":2773.7613,"ma20":2829.1275,"ma200":3070.76,"ma250":3030.1764,"ma3":2655.69,"ma30":2935.4477,"ma5":2654.07,"ma60":2994.2828,"t":"2010-05-17 00:00"},{"ma10":2684.912,"ma120":3074.0091,"ma15":2748.78,"ma20":2809.8515,"ma200":3067.2509,"ma250":3030.2366,"ma3":2617.1133,"ma30":2916.675,"ma5":2643.512,"ma60":2987.227,"t":"2010-05-18 00:00"},{"ma10":2657.978,"ma120":3068.0046,"ma15":2727.4387,"ma20":2790.2655,"ma200":3063.5475,"ma250":3030.1151,"ma3":2580.84,"ma30":2897.646,"ma5":2629.932,"ma60":2980.3005,"t":"2010-05-19 00:00"},{"ma10":2639.602,"ma120":3061.4819,"ma15":2704.4793,"ma20":2766.3985,"ma200":3059.4642,"ma250":3029.6838,"ma3":2579.51,"ma30":2877.9033,"ma5":2599.018,"ma60":2973.19,"t":"2010-05-20 00:00"},{"ma10":2629.116,"ma120":3056.1485,"ma15":2685.4853,"ma20":2745.6005,"ma200":3055.2057,"ma250":3029.4583,"ma3":2575.7567,"ma30":2860.0637,"ma5":2576.396,"ma60":2965.879,"t":"2010-05-21 00:00"},{"ma10":2626.582,"ma120":3051.009,"ma15":2672.3393,"ma20":2730.0945,"ma200":3051.381,"ma250":3029.571,"ma3":2604.2933,"ma30":2844.3327,"ma5":2599.094,"ma60":2959.4257,"t":"2010-05-24 00:00"},{"ma10":2624.088,"ma120":3046.4394,"ma15":2658.1627,"ma20":2712.751,"ma200":3048.162,"ma250":3029.4504,"ma3":2626.5233,"ma30":2827.445,"ma5":2604.664,"ma60":2952.2705,"t":"2010-05-25 00:00"},{"ma10":2621.096,"ma120":3042.5188,"ma15":2642.7387,"ma20":2698.644,"ma200":3044.6831,"ma250":3029.2468,"ma3":2640.6133,"ma30":2809.5963,"ma5":2612.26,"ma60":2944.5697,"t":"2010-05-26 00:00"},{"ma10":2615.637,"ma120":3038.024,"ma15":2637.1533,"ma20":2686.4235,"ma200":3040.9024,"ma250":3029.2648,"ma3":2634.78,"ma30":2792.5877,"ma5":2632.256,"ma60":2937.6165,"t":"2010-05-27 00:00"},{"ma10":2611.551,"ma120":3033.1941,"ma15":2634.9793,"ma20":2675.7905,"ma200":3036.8683,"ma250":3029.4454,"ma3":2645.8267,"ma30":2775.6143,"ma5":2646.706,"ma60":2930.2625,"t":"2010-05-28 00:00"},{"ma10":2614.773,"ma120":3027.5474,"ma15":2627.872,"ma20":2661.8675,"ma200":3032.4719,"ma250":3029.4236,"ma3":2634.6133,"ma30":2757.676,"ma5":2630.452,"ma60":2923.0755,"t":"2010-05-31 00:00"},{"ma10":2612.123,"ma120":3021.7445,"ma15":2622.586,"ma20":2648.5175,"ma200":3028.1708,"ma250":3029.2567,"ma3":2605.4,"ma30":2743.942,"ma5":2619.582,"ma60":2915.3623,"t":"2010-06-01 00:00"},{"ma10":2610.484,"ma120":3015.531,"ma15":2616.9667,"ma20":2634.231,"ma200":3024.2462,"ma250":3029.1881,"ma3":2577.2833,"ma30":2730.3383,"ma5":2608.708,"ma60":2907.3322,"t":"2010-06-02 00:00"},{"ma10":2610.156,"ma120":3009.0373,"ma15":2606.4433,"ma20":2624.879,"ma200":3020.7061,"ma250":3028.867,"ma3":2564.12,"ma30":2714.3177,"ma5":2588.056,"ma60":2898.7242,"t":"2010-06-03 00:00"},{"ma10":2607.163,"ma120":3002.8451,"ma15":2596.9073,"ma20":2618.1395,"ma200":3017.2252,"ma250":3028.1963,"ma3":2559.2233,"ma30":2699.4547,"ma5":2567.62,"ma60":2890.4685,"t":"2010-06-04 00:00"},{"ma10":2590.994,"ma120":2996.7798,"ma15":2593.694,"ma20":2608.788,"ma200":3013.4602,"ma250":3027.346,"ma3":2539.3267,"ma30":2683.7277,"ma5":2551.536,"ma60":2881.476,"t":"2010-06-07 00:00"},{"ma10":2580.126,"ma120":2990.6105,"ma15":2588.3053,"ma20":2602.107,"ma200":3010.4664,"ma250":3026.2874,"ma3":2526.4233,"ma30":2668.5427,"ma5":2540.67,"ma60":2873.1517,"t":"2010-06-08 00:00"},{"ma10":2575.934,"ma120":2985.0818,"ma15":2588.0427,"ma20":2598.515,"ma200":3007.6829,"ma250":3025.554,"ma3":2536.5167,"ma30":2657.7407,"ma5":2543.16,"ma60":2866.6005,"t":"2010-06-09 00:00"},{"ma10":2566.6,"ma120":2978.9124,"ma15":2588.4853,"ma20":2591.1185,"ma200":3005.261,"ma250":3024.7887,"ma3":2553.4667,"ma30":2646.4823,"ma5":2545.144,"ma60":2859.4295,"t":"2010-06-10 00:00"},{"ma10":2558.017,"ma120":2973.0414,"ma15":2587.58,"ma20":2584.784,"ma200":3003.7575,"ma250":3023.9951,"ma3":2572.13,"ma30":2636.5327,"ma5":2548.414,"ma60":2851.4205,"t":"2010-06-11 00:00"},{"ma10":2554.826,"ma120":2967.25,"ma15":2580.0347,"ma20":2584.7995,"ma200":3002.0043,"ma250":3023.0845,"ma3":2564.2533,"ma30":2626.187,"ma5":2558.116,"ma60":2843.323,"t":"2010-06-17 00:00"},{"ma10":2549.32,"ma120":2961.7012,"ma15":2572.7407,"ma20":2580.7215,"ma200":3000.6425,"ma250":3021.8724,"ma3":2547.8,"ma30":2615.4517,"ma5":2557.97,"ma60":2834.0808,"t":"2010-06-18 00:00"},{"ma10":2550.799,"ma120":2957.3038,"ma15":2570.102,"ma20":2580.6415,"ma200":2999.0157,"ma250":3021.028,"ma3":2553.2233,"ma30":2606.4203,"ma5":2558.438,"ma60":2825.9413,"t":"2010-06-21 00:00"},{"ma10":2554.403,"ma120":2952.8516,"ma15":2565.6207,"ma20":2582.2795,"ma200":2997.1553,"ma250":3020.4077,"ma3":2562.71,"ma30":2601.387,"ma5":2563.662,"ma60":2818.201,"t":"2010-06-22 00:00"},{"ma10":2556.031,"ma120":2948.8462,"ma15":2559.894,"ma20":2581.597,"ma200":2995.0375,"ma250":3019.529,"ma3":2581.5933,"ma30":2597.4367,"ma5":2563.648,"ma60":2810.0853,"t":"2010-06-23 00:00"},{"ma10":2561.532,"ma120":2944.6208,"ma15":2558.2,"ma20":2576.263,"ma200":2993.2922,"ma250":3018.6919,"ma3":2575.1033,"ma30":2593.036,"ma5":2564.948,"ma60":2802.5447,"t":"2010-06-24 00:00"},{"ma10":2565.419,"ma120":2939.6159,"ma15":2557.1693,"ma20":2572.7725,"ma200":2991.2183,"ma250":3017.6627,"ma3":2563.1433,"ma30":2589.8777,"ma5":2572.868,"ma60":2794.0963,"t":"2010-06-25 00:00"},{"ma10":2560.56,"ma120":2934.5653,"ma15":2554.76,"ma20":2568.247,"ma200":2989.1628,"ma250":3016.3882,"ma3":2551.6133,"ma30":2585.8633,"ma5":2562.682,"ma60":2784.2877,"t":"2010-06-28 00:00"},{"ma10":2547.007,"ma120":2928.2176,"ma15":2546.386,"ma20":2556.8035,"ma200":2986.9946,"ma250":3014.5744,"ma3":2505.05,"ma30":2576.4147,"ma5":2530.352,"ma60":2772.5973,"t":"2010-06-29 00:00"},{"ma10":2529.85,"ma120":2921.4393,"ma15":2536.038,"ma20":2543.9335,"ma200":2985.6478,"ma250":3012.5827,"ma3":2453.5667,"ma30":2566.4727,"ma5":2496.052,"ma60":2760.7517,"t":"2010-06-30 00:00"},{"ma10":2511.205,"ma120":2914.0326,"ma15":2526.842,"ma20":2533.0155,"ma200":2984.0981,"ma250":3010.5071,"ma3":2399.7367,"ma30":2560.268,"ma5":2457.462,"ma60":2747.8578,"t":"2010-07-01 00:00"},{"ma10":2498.173,"ma120":2906.5806,"ma15":2518.1053,"ma20":2523.7465,"ma200":2982.4378,"ma250":3008.3495,"ma3":2385.02,"ma30":2553.2053,"ma5":2423.478,"ma60":2734.9402,"t":"2010-07-02 00:00"},{"ma10":2475.947,"ma120":2899.2488,"ma15":2503.444,"ma20":2513.373,"ma200":2980.0324,"ma250":3006.1051,"ma3":2373.5467,"ma30":2545.7433,"ma5":2389.212,"ma60":2721.6947,"t":"2010-07-05 00:00"},{"ma10":2458.019,"ma120":2891.9758,"ma15":2493.2333,"ma20":2506.211,"ma200":2977.7715,"ma250":3004.0299,"ma3":2385.4233,"ma30":2540.8593,"ma5":2385.686,"ma60":2709.3813,"t":"2010-07-06 00:00"},{"ma10":2443.144,"ma120":2885.0333,"ma15":2483.312,"ma20":2499.5875,"ma200":2975.4715,"ma250":3001.8132,"ma3":2398.1633,"ma30":2535.446,"ma5":2390.236,"ma60":2697.7548,"t":"2010-07-07 00:00"},{"ma10":2427.985,"ma120":2878.5531,"ma15":2473.6393,"ma20":2494.7585,"ma200":2972.8949,"ma250":2999.6363,"ma3":2415.23,"ma30":2526.837,"ma5":2398.508,"ma60":2685.5848,"t":"2010-07-08 00:00"},{"ma10":2419.795,"ma120":2872.5107,"ma15":2470.8193,"ma20":2492.607,"ma200":2970.5182,"ma250":2997.4874,"ma3":2435.73,"ma30":2521.78,"ma5":2416.112,"ma60":2674.6125,"t":"2010-07-09 00:00"},{"ma10":2415.339,"ma120":2866.4938,"ma15":2464.4533,"ma20":2487.9495,"ma200":2968.3474,"ma250":2995.2093,"ma3":2458.93,"ma30":2517.2777,"ma5":2441.466,"ma60":2663.437,"t":"2010-07-12 00:00"},{"ma10":2417.663,"ma120":2859.6298,"ma15":2455.226,"ma20":2482.335,"ma200":2965.6499,"ma250":2992.657,"ma3":2470.6433,"ma30":2510.4233,"ma5":2449.64,"ma60":2651.5055,"t":"2010-07-13 00:00"},{"ma10":2424.87,"ma120":2853.778,"ma15":2448.5973,"ma20":2477.36,"ma200":2962.8683,"ma250":2990.04,"ma3":2470.4833,"ma30":2504.2457,"ma5":2459.504,"ma60":2639.93,"t":"2010-07-14 00:00"},{"ma10":2429.921,"ma120":2847.1842,"ma15":2439.1013,"ma20":2470.563,"ma200":2959.8212,"ma250":2987.3794,"ma3":2448.3433,"ma30":2498.6507,"ma5":2461.334,"ma60":2628.1633,"t":"2010-07-15 00:00"},{"ma10":2434.058,"ma120":2840.5186,"ma15":2430.5313,"ma20":2466.1155,"ma200":2956.944,"ma250":2984.7534,"ma3":2439.67,"ma30":2493.8503,"ma5":2452.004,"ma60":2618.8962,"t":"2010-07-16 00:00"},{"ma10":2445.205,"ma120":2834.1712,"ma15":2426.5407,"ma20":2460.576,"ma200":2954.0198,"ma250":2982.163,"ma3":2441.33,"ma30":2490.6503,"ma5":2448.944,"ma60":2610.4943,"t":"2010-07-19 00:00"},{"ma10":2457.136,"ma120":2828.1867,"ma15":2433.3193,"ma20":2457.5775,"ma200":2951.8501,"ma250":2979.8222,"ma3":2476.14,"ma30":2489.8527,"ma5":2464.632,"ma60":2602.0852,"t":"2010-07-20 00:00"},{"ma10":2468.563,"ma120":2823.0496,"ma15":2442.454,"ma20":2455.8535,"ma200":2949.692,"ma250":2977.6415,"ma3":2513.18,"ma30":2489.246,"ma5":2477.622,"ma60":2594.3503,"t":"2010-07-21 00:00"},{"ma10":2483.289,"ma120":2818.0792,"ma15":2455.0287,"ma20":2455.637,"ma200":2948.0163,"ma250":2975.3105,"ma3":2542.1767,"ma30":2490.9353,"ma5":2505.244,"ma60":2587.3315,"t":"2010-07-22 00:00"},{"ma10":2493.4,"ma120":2813.4412,"ma15":2467.6373,"ma20":2456.5975,"ma200":2946.6629,"ma250":2972.8444,"ma3":2556.61,"ma30":2492.8713,"ma5":2534.796,"ma60":2580.707,"t":"2010-07-23 00:00"},{"ma10":2503.196,"ma120":2809.2268,"ma15":2482.6193,"ma20":2459.2675,"ma200":2945.3385,"ma250":2970.4642,"ma3":2574.3733,"ma30":2493.0317,"ma5":2557.448,"ma60":2575.3862,"t":"2010-07-26 00:00"},{"ma10":2515.704,"ma120":2805.5266,"ma15":2493.6827,"ma20":2466.6835,"ma200":2944.0212,"ma250":2968.0067,"ma3":2578.6933,"ma30":2493.458,"ma5":2566.776,"ma60":2569.9702,"t":"2010-07-27 00:00"},{"ma10":2532.026,"ma120":2802.5853,"ma15":2507.852,"ma20":2478.448,"ma200":2943.3718,"ma250":2965.4737,"ma3":2599.2367,"ma30":2495.582,"ma5":2586.43,"ma60":2566.0573,"t":"2010-07-28 00:00"},{"ma10":2554.408,"ma120":2799.7018,"ma15":2523.3833,"ma20":2492.1645,"ma200":2942.8397,"ma250":2963.2133,"ma3":2619.05,"ma30":2498.5113,"ma5":2603.572,"ma60":2562.3492,"t":"2010-07-29 00:00"},{"ma10":2575.731,"ma120":2796.7702,"ma15":2534.4887,"ma20":2504.8945,"ma200":2942.1301,"ma250":2960.5769,"ma3":2639.76,"ma30":2502.654,"ma5":2616.666,"ma60":2559.0528,"t":"2010-07-30 00:00"},{"ma10":2595.441,"ma120":2794.5299,"ma15":2546.6087,"ma20":2520.323,"ma200":2940.9341,"ma250":2957.953,"ma3":2652.7133,"ma30":2505.531,"ma5":2633.434,"ma60":2555.9757,"t":"2010-08-02 00:00"},{"ma10":2605.268,"ma120":2791.9657,"ma15":2558.3893,"ma20":2531.202,"ma200":2939.5967,"ma250":2954.9706,"ma3":2645.6733,"ma30":2506.8077,"ma5":2643.76,"ma60":2554.0973,"t":"2010-08-03 00:00"},{"ma10":2615.581,"ma120":2788.9213,"ma15":2569.5947,"ma20":2542.072,"ma200":2938.1083,"ma250":2951.7838,"ma3":2646.0133,"ma30":2509.096,"ma5":2644.732,"ma60":2553.2663,"t":"2010-08-04 00:00"},{"ma10":2621.416,"ma120":2785.8001,"ma15":2582.692,"ma20":2552.3525,"ma200":2936.3595,"ma250":2948.5134,"ma3":2628.76,"ma30":2510.8967,"ma5":2639.26,"ma60":2551.9663,"t":"2010-08-05 00:00"},{"ma10":2630.052,"ma120":2783.4583,"ma15":2598.3,"ma20":2561.726,"ma200":2934.7525,"ma250":2946.0812,"ma3":2639.2233,"ma30":2514.4157,"ma5":2643.438,"ma60":2552.1467,"t":"2010-08-06 00:00"},{"ma10":2638.437,"ma120":2781.2697,"ma15":2611.4407,"ma20":2570.8165,"ma200":2933.232,"ma250":2943.4851,"ma3":2650.56,"ma30":2518.9907,"ma5":2643.44,"ma60":2552.427,"t":"2010-08-09 00:00"},{"ma10":2640.427,"ma120":2778.3233,"ma15":2615.8767,"ma20":2578.0655,"ma200":2931.017,"ma250":2940.218,"ma3":2642.0633,"ma30":2524.598,"ma5":2637.094,"ma60":2550.5063,"t":"2010-08-10 00:00"},{"ma10":2637.811,"ma120":2775.1983,"ma15":2620.684,"ma20":2584.9185,"ma200":2928.6322,"ma250":2936.7976,"ma3":2625.1,"ma30":2531.569,"ma5":2630.89,"ma60":2549.0208,"t":"2010-08-11 00:00"},{"ma10":2630.546,"ma120":2771.7813,"ma15":2621.5547,"ma20":2592.477,"ma200":2926.1566,"ma250":2933.2137,"ma3":2592.7467,"ma30":2538.2917,"ma5":2621.832,"ma60":2549.2798,"t":"2010-08-12 00:00"},{"ma10":2627.466,"ma120":2768.3528,"ma15":2623.866,"ma20":2601.5985,"ma200":2923.9331,"ma250":2929.9265,"ma3":2596.5567,"ma30":2545.7517,"ma5":2611.494,"ma60":2549.4785,"t":"2010-08-13 00:00"},{"ma10":2626.385,"ma120":2765.5053,"ma15":2628.7347,"ma20":2610.913,"ma200":2921.7024,"ma250":2927.148,"ma3":2614.6267,"ma30":2555.677,"ma5":2609.33,"ma60":2550.7102,"t":"2010-08-16 00:00"},{"ma10":2630.874,"ma120":2762.9163,"ma15":2635.1693,"ma20":2618.071,"ma200":2919.514,"ma250":2924.7928,"ma3":2646.7667,"ma30":2564.426,"ma5":2624.654,"ma60":2552.6427,"t":"2010-08-17 00:00"},{"ma10":2633.652,"ma120":2759.9507,"ma15":2637.3453,"ma20":2624.6165,"ma200":2917.7382,"ma250":2922.459,"ma3":2666.6333,"ma30":2572.5987,"ma5":2636.414,"ma60":2554.0223,"t":"2010-08-18 00:00"},{"ma10":2640.374,"ma120":2756.8453,"ma15":2640.0027,"ma20":2630.895,"ma200":2916.0214,"ma250":2920.152,"ma3":2675.39,"ma30":2581.693,"ma5":2658.916,"ma60":2554.265,"t":"2010-08-19 00:00"},{"ma10":2638.766,"ma120":2753.4318,"ma15":2640.3233,"ma20":2634.409,"ma200":2914.4306,"ma250":2918.2704,"ma3":2665.53,"ma30":2587.406,"ma5":2666.038,"ma60":2554.593,"t":"2010-08-20 00:00"},{"ma10":2635.45,"ma120":2749.6945,"ma15":2638.1133,"ma20":2636.9435,"ma200":2912.6482,"ma250":2916.2656,"ma3":2656.5533,"ma30":2592.361,"ma5":2661.57,"ma60":2554.8193,"t":"2010-08-23 00:00"},{"ma10":2640.954,"ma120":2746.1712,"ma15":2639.6673,"ma20":2640.6905,"ma200":2910.5165,"ma250":2914.679,"ma3":2643.9967,"ma30":2599.0283,"ma5":2657.254,"ma60":2554.7258,"t":"2010-08-24 00:00"},{"ma10":2639.862,"ma120":2742.0009,"ma15":2636.8713,"ma20":2638.8365,"ma200":2907.9283,"ma250":2913.5828,"ma3":2628.7533,"ma30":2603.233,"ma5":2643.31,"ma60":2553.7393,"t":"2010-08-25 00:00"},{"ma10":2642.663,"ma120":2738.5018,"ma15":2635.7193,"ma20":2636.6045,"ma200":2905.303,"ma250":2912.3532,"ma3":2616.79,"ma30":2609.2057,"ma5":2626.41,"ma60":2553.9282,"t":"2010-08-26 00:00"},{"ma10":2643.067,"ma120":2734.9991,"ma15":2632.5427,"ma20":2635.2665,"ma200":2902.5814,"ma250":2911.6538,"ma3":2603.6,"ma30":2615.4213,"ma5":2620.096,"ma60":2554.6358,"t":"2010-08-27 00:00"},{"ma10":2642.162,"ma120":2731.661,"ma15":2631.218,"ma20":2634.2735,"ma200":2900.0245,"ma250":2910.6181,"ma3":2622.2933,"ma30":2621.3293,"ma5":2622.754,"ma60":2555.9898,"t":"2010-08-30 00:00"},{"ma10":2638.853,"ma120":2728.0748,"ma15":2634.12,"ma20":2634.8635,"ma200":2897.3406,"ma250":2909.3302,"ma3":2634.0667,"ma30":2624.9983,"ma5":2620.452,"ma60":2557.4255,"t":"2010-08-31 00:00"},{"ma10":2634.511,"ma120":2724.5244,"ma15":2635.1453,"ma20":2634.0815,"ma200":2894.5619,"ma250":2907.848,"ma3":2638.1133,"ma30":2627.9147,"ma5":2625.712,"ma60":2558.5803,"t":"2010-09-01 00:00"},{"ma10":2631.291,"ma120":2721.2286,"ma15":2640.4993,"ma20":2635.8325,"ma200":2891.9649,"ma250":2906.808,"ma3":2639.1533,"ma30":2631.027,"ma5":2636.172,"ma60":2560.9812,"t":"2010-09-02 00:00"},{"ma10":2632.599,"ma120":2718.2451,"ma15":2643.7453,"ma20":2635.6825,"ma200":2889.3771,"ma250":2905.5592,"ma3":2644.6833,"ma30":2633.8057,"ma5":2645.102,"ma60":2563.3385,"t":"2010-09-03 00:00"},{"ma10":2638.287,"ma120":2715.906,"ma15":2646.048,"ma20":2636.8685,"ma200":2886.9201,"ma250":2904.5586,"ma3":2669.14,"ma30":2637.3913,"ma5":2653.82,"ma60":2565.2115,"t":"2010-09-06 00:00"},{"ma10":2643.092,"ma120":2713.452,"ma15":2647.8127,"ma20":2642.023,"ma200":2884.0366,"ma250":2903.9093,"ma3":2683.3333,"ma30":2641.491,"ma5":2665.732,"ma60":2567.4745,"t":"2010-09-07 00:00"},{"ma10":2652.963,"ma120":2710.4921,"ma15":2649.7453,"ma20":2646.4125,"ma200":2881.0986,"ma250":2904.0195,"ma3":2696.6333,"ma30":2643.5453,"ma5":2680.214,"ma60":2569.5637,"t":"2010-09-08 00:00"},{"ma10":2658.25,"ma120":2707.2443,"ma15":2647.6367,"ma20":2650.4565,"ma200":2877.8642,"ma250":2903.91,"ma3":2683.3333,"ma30":2643.8197,"ma5":2680.328,"ma60":2571.1655,"t":"2010-09-09 00:00"},{"ma10":2663.497,"ma120":2703.8731,"ma15":2649.03,"ma20":2653.282,"ma200":2874.5772,"ma250":2903.703,"ma3":2671.6167,"ma30":2644.6767,"ma5":2681.892,"ma60":2573.6653,"t":"2010-09-10 00:00"},{"ma10":2667.063,"ma120":2700.6542,"ma15":2652.2933,"ma20":2654.6125,"ma200":2871.4771,"ma250":2903.0762,"ma3":2669.2933,"ma30":2645.2033,"ma5":2680.306,"ma60":2575.3672,"t":"2010-09-13 00:00"},{"ma10":2672.035,"ma120":2697.6159,"ma15":2654.8407,"ma20":2655.444,"ma200":2868.2264,"ma250":2902.3838,"ma3":2680.0167,"ma30":2647.254,"ma5":2678.338,"ma60":2577.0308,"t":"2010-09-14 00:00"},{"ma10":2674.997,"ma120":2694.2467,"ma15":2658.5687,"ma20":2654.754,"ma200":2865.3712,"ma250":2901.4693,"ma3":2676.4467,"ma30":2647.72,"ma5":2669.78,"ma60":2578.408,"t":"2010-09-15 00:00"},{"ma10":2669.666,"ma120":2690.7741,"ma15":2658.5013,"ma20":2650.4785,"ma200":2861.9328,"ma250":2900.1573,"ma3":2647.83,"ma30":2647.1103,"ma5":2659.004,"ma60":2579.0035,"t":"2010-09-16 00:00"},{"ma10":2663.996,"ma120":2686.9322,"ma15":2657.698,"ma20":2648.2975,"ma200":2859.0713,"ma250":2898.767,"ma3":2617.8867,"ma30":2645.1203,"ma5":2646.1,"ma60":2579.768,"t":"2010-09-17 00:00"},{"ma10":2653.242,"ma120":2682.4731,"ma15":2653.4347,"ma20":2645.7645,"ma200":2856.5335,"ma250":2897.4224,"ma3":2596.6233,"ma30":2642.3263,"ma5":2626.178,"ma60":2580.6585,"t":"2010-09-20 00:00"},{"ma10":2642.561,"ma120":2677.9987,"ma15":2650.2847,"ma20":2642.8265,"ma200":2853.5148,"ma250":2895.8294,"ma3":2592.9833,"ma30":2642.2023,"ma5":2606.784,"ma60":2583.4002,"t":"2010-09-21 00:00"},{"ma10":2635.829,"ma120":2673.9892,"ma15":2650.624,"ma20":2644.396,"ma200":2850.4778,"ma250":2894.2343,"ma3":2602.7433,"ma30":2642.8847,"ma5":2601.878,"ma60":2587.2268,"t":"2010-09-27 00:00"},{"ma10":2631.329,"ma120":2669.522,"ma15":2647.662,"ma20":2644.7895,"ma200":2847.1858,"ma250":2892.5448,"ma3":2610.29,"ma30":2644.0807,"ma5":2603.654,"ma60":2591.1862,"t":"2010-09-28 00:00"},{"ma10":2626.076,"ma120":2664.9613,"ma15":2644.6813,"ma20":2644.7865,"ma200":2843.9161,"ma250":2890.9887,"ma3":2616.6667,"ma30":2644.2133,"ma5":2606.052,"ma60":2594.9825,"t":"2010-09-29 00:00"},{"ma10":2622.81,"ma120":2660.7695,"ma15":2641.9753,"ma20":2644.9365,"ma200":2840.6092,"ma250":2889.3703,"ma3":2625.8967,"ma30":2644.0117,"ma5":2619.442,"ma60":2599.8443,"t":"2010-09-30 00:00"},{"ma10":2627.832,"ma120":2657.3572,"ma15":2644.6673,"ma20":2649.9335,"ma200":2837.6434,"ma250":2888.4746,"ma3":2668.36,"ma30":2646.24,"ma5":2648.88,"ma60":2605.333,"t":"2010-10-08 00:00"},{"ma10":2643.276,"ma120":2654.7591,"ma15":2652.1107,"ma20":2659.1365,"ma200":2835.1948,"ma250":2887.8343,"ma3":2733.78,"ma30":2650.928,"ma5":2684.674,"ma60":2611.7633,"t":"2010-10-11 00:00"},{"ma10":2667.17,"ma120":2652.2262,"ma15":2664.448,"ma20":2668.418,"ma200":2833.204,"ma250":2887.6097,"ma3":2795.6967,"ma30":2656.0423,"ma5":2730.686,"ma60":2618.8677,"t":"2010-10-12 00:00"},{"ma10":2693.437,"ma120":2649.9937,"ma15":2677.658,"ma20":2678.7165,"ma200":2831.2395,"ma250":2887.6843,"ma3":2836.57,"ma30":2663.344,"ma5":2780.822,"ma60":2625.375,"t":"2010-10-13 00:00"},{"ma10":2722.53,"ma120":2647.647,"ma15":2690.4127,"ma20":2687.886,"ma200":2829.4011,"ma250":2887.7886,"ma3":2860.8033,"ma30":2671.353,"ma5":2825.618,"ma60":2631.857,"t":"2010-10-14 00:00"},{"ma10":2760.491,"ma120":2646.0218,"ma15":2709.2553,"ma20":2701.526,"ma200":2827.7424,"ma250":2888.3179,"ma3":2904.0533,"ma30":2682.048,"ma5":2872.102,"ma60":2640.5382,"t":"2010-10-15 00:00"},{"ma10":2793.217,"ma120":2644.274,"ma15":2729.4373,"ma20":2714.523,"ma200":2826.1463,"ma250":2889.0847,"ma3":2935.3433,"ma30":2694.003,"ma5":2901.76,"ma60":2648.618,"t":"2010-10-18 00:00"},{"ma10":2832.267,"ma120":2643.2036,"ma15":2756.0627,"ma20":2731.798,"ma200":2824.8795,"ma250":2890.074,"ma3":2976.08,"ma30":2707.282,"ma5":2933.848,"ma60":2658.2438,"t":"2010-10-19 00:00"},{"ma10":2871.594,"ma120":2643.4007,"ma15":2783.08,"ma20":2748.835,"ma200":2824.0038,"ma250":2890.972,"ma3":2987.01,"ma30":2720.389,"ma5":2962.366,"ma60":2667.9052,"t":"2010-10-20 00:00"},{"ma10":2904.381,"ma120":2643.434,"ma15":2809.4013,"ma20":2763.5955,"ma200":2823.352,"ma250":2891.2593,"ma3":2996.4433,"ma30":2731.418,"ma5":2983.144,"ma60":2676.3737,"t":"2010-10-21 00:00"},{"ma10":2928.011,"ma120":2642.9487,"ma15":2834.9673,"ma20":2777.9215,"ma200":2822.6124,"ma250":2891.5815,"ma3":2987.5067,"ma30":2742.626,"ma5":2983.92,"ma60":2683.8122,"t":"2010-10-22 00:00"},{"ma10":2952.459,"ma120":2643.3815,"ma15":2863.1973,"ma20":2797.8675,"ma200":2822.6169,"ma250":2892.0424,"ma3":3003.33,"ma30":2756.9107,"ma5":3003.158,"ma60":2692.4127,"t":"2010-10-25 00:00"},{"ma10":2972.472,"ma120":2643.8648,"ma15":2891.8767,"ma20":2819.821,"ma200":2822.4557,"ma250":2892.3265,"ma3":3022.6667,"ma30":2769.7693,"ma5":3011.096,"ma60":2700.3982,"t":"2010-10-26 00:00"},{"ma10":2986.041,"ma120":2644.0944,"ma15":2917.6347,"ma20":2839.739,"ma200":2821.6739,"ma250":2892.3955,"ma3":3030.0033,"ma30":2781.158,"ma5":3009.716,"ma60":2707.4818,"t":"2010-10-27 00:00"},{"ma10":2997.335,"ma120":2644.7998,"ma15":2940.096,"ma20":2859.9325,"ma200":2820.93,"ma250":2892.4593,"ma3":3010.39,"ma30":2791.0357,"ma5":3011.526,"ma60":2714.2135,"t":"2010-10-28 00:00"},{"ma10":2998.103,"ma120":2645.4541,"ma15":2956.1027,"ma20":2879.297,"ma200":2819.8803,"ma250":2892.2216,"ma3":2989.49,"ma30":2800.385,"ma5":3012.286,"ma60":2720.938,"t":"2010-10-29 00:00"},{"ma10":3007.982,"ma120":2647.0007,"ma15":2972.5747,"ma20":2900.5995,"ma200":2819.0916,"ma250":2892.0999,"ma3":3008.48,"ma30":2812.3427,"ma5":3012.806,"ma60":2727.944,"t":"2010-11-01 00:00"},{"ma10":3012.34,"ma120":2648.4575,"ma15":2986.176,"ma20":2922.3035,"ma200":2818.0057,"ma250":2891.9992,"ma3":3026.0967,"ma30":2825.312,"ma5":3013.584,"ma60":2734.5658,"t":"2010-11-02 00:00"},{"ma10":3015.044,"ma120":2650.0884,"ma15":2997.4847,"ma20":2943.319,"ma200":2816.775,"ma250":2891.9176,"ma3":3043.48,"ma30":2837.5713,"ma5":3020.372,"ma60":2741.124,"t":"2010-11-03 00:00"},{"ma10":3025.385,"ma120":2652.0033,"ma15":3011.3047,"ma20":2964.883,"ma200":2815.9909,"ma250":2891.8339,"ma3":3054.4533,"ma30":2850.8587,"ma5":3039.244,"ma60":2748.031,"t":"2010-11-04 00:00"},{"ma10":3040.831,"ma120":2655.2517,"ma15":3021.8607,"ma20":2984.421,"ma200":2815.2275,"ma250":2891.9136,"ma3":3082.4767,"ma30":2865.558,"ma5":3069.376,"ma60":2756.406,"t":"2010-11-05 00:00"},{"ma10":3051.64,"ma120":2659.1777,"ma15":3035.4793,"ma20":3002.0495,"ma200":2814.7539,"ma250":2892.4658,"ma3":3125.3167,"ma30":2882.4583,"ma5":3090.474,"ma60":2765.0892,"t":"2010-11-08 00:00"},{"ma10":3060.986,"ma120":2662.8131,"ma15":3044.356,"ma20":3016.729,"ma200":2814.465,"ma250":2892.8805,"ma3":3141.3367,"ma30":2900.2093,"ma5":3108.388,"ma60":2773.6598,"t":"2010-11-09 00:00"},{"ma10":3072.817,"ma120":2666.7113,"ma15":3051.7833,"ma20":3029.429,"ma200":2814.0618,"ma250":2893.5001,"ma3":3136.6233,"ma30":2917.4317,"ma5":3125.262,"ma60":2781.276,"t":"2010-11-10 00:00"},{"ma10":3088.333,"ma120":2670.8116,"ma15":3062.7307,"ma20":3042.834,"ma200":2813.7368,"ma250":2894.1076,"ma3":3132.7,"ma30":2936.066,"ma5":3137.422,"ma60":2789.1962,"t":"2010-11-11 00:00"},{"ma10":3088.992,"ma120":2673.1026,"ma15":3063.4233,"ma20":3043.5475,"ma200":2812.2941,"ma250":2893.7428,"ma3":3082.8433,"ma30":2949.1953,"ma5":3108.608,"ma60":2795.6988,"t":"2010-11-12 00:00"},{"ma10":3085.031,"ma120":2675.7507,"ma15":3060.956,"ma20":3046.5065,"ma200":2811.5028,"ma250":2893.3435,"ma3":3049.1933,"ma30":2962.0767,"ma5":3079.588,"ma60":2802.4807,"t":"2010-11-15 00:00"},{"ma10":3069.942,"ma120":2678.5392,"ma15":3051.156,"ma20":3041.141,"ma200":2809.8978,"ma250":2892.4075,"ma3":2964.7933,"ma30":2971.5163,"ma5":3031.496,"ma60":2807.7985,"t":"2010-11-16 00:00"},{"ma10":3050.729,"ma120":2680.5732,"ma15":3040.61,"ma20":3032.8865,"ma200":2807.9713,"ma250":2891.1427,"ma3":2915.9367,"ma30":2979.1223,"ma5":2976.196,"ma60":2811.6678,"t":"2010-11-17 00:00"},{"ma10":3028.58,"ma120":2682.8868,"ma15":3032.1347,"ma20":3026.9825,"ma200":2806.1131,"ma250":2889.9484,"ma3":2866.2833,"ma30":2986.1153,"ma5":2919.738,"ma60":2815.0635,"t":"2010-11-18 00:00"},{"ma10":3004.487,"ma120":2685.6587,"ma15":3026.1167,"ma20":3022.659,"ma200":2804.3216,"ma250":2888.8003,"ma3":2864.2933,"ma30":2991.1097,"ma5":2900.366,"ma60":2818.6748,"t":"2010-11-19 00:00"},{"ma10":2976.973,"ma120":2688.1658,"ma15":3014.8067,"ma20":3014.3065,"ma200":2802.9842,"ma250":2887.6233,"ma3":2879.4633,"ma30":2993.6907,"ma5":2874.358,"ma60":2822.3093,"t":"2010-11-22 00:00"},{"ma10":2946.301,"ma120":2689.4563,"ma15":3000.33,"ma20":3003.6435,"ma200":2801.3313,"ma250":2886.2357,"ma3":2867.0733,"ma30":2993.253,"ma5":2861.106,"ma60":2824.6477,"t":"2010-11-23 00:00"},{"ma10":2920.759,"ma120":2691.4339,"ma15":2988.9267,"ma20":2996.788,"ma200":2799.988,"ma250":2884.9836,"ma3":2857.53,"ma30":2993.2057,"ma5":2865.322,"ma60":2828.2748,"t":"2010-11-24 00:00"},{"ma10":2895.811,"ma120":2693.7045,"ma15":2976.348,"ma20":2992.072,"ma200":2799.0073,"ma250":2883.8261,"ma3":2862.16,"ma30":2993.8263,"ma5":2871.884,"ma60":2832.5897,"t":"2010-11-25 00:00"},{"ma10":2884.438,"ma120":2695.5027,"ma15":2959.1613,"ma20":2986.715,"ma200":2798.2688,"ma250":2882.2127,"ma3":2876.6333,"ma30":2990.511,"ma5":2868.51,"ma60":2836.2795,"t":"2010-11-26 00:00"},{"ma10":2869.633,"ma120":2697.2576,"ma15":2939.618,"ma20":2977.332,"ma200":2797.6676,"ma250":2880.5466,"ma3":2878.7733,"ma30":2987.5487,"ma5":2864.908,"ma60":2840.7758,"t":"2010-11-29 00:00"},{"ma10":2862.197,"ma120":2699.1578,"ma15":2918.63,"ma20":2966.0695,"ma200":2796.7978,"ma250":2878.6144,"ma3":2852.7467,"ma30":2981.493,"ma5":2863.288,"ma60":2844.3875,"t":"2010-11-30 00:00"},{"ma10":2860.656,"ma120":2701.2842,"ma15":2899.1693,"ma20":2955.6925,"ma200":2795.9686,"ma250":2876.6257,"ma3":2836.6633,"ma30":2975.4763,"ma5":2855.99,"ma60":2847.9327,"t":"2010-12-01 00:00"},{"ma10":2858.472,"ma120":2703.5525,"ma15":2878.894,"ma20":2943.526,"ma200":2795.4798,"ma250":2874.7668,"ma3":2829.08,"ma30":2970.8123,"ma5":2845.06,"ma60":2851.1152,"t":"2010-12-02 00:00"},{"ma10":2853.858,"ma120":2705.9672,"ma15":2869.3607,"ma20":2929.1725,"ma200":2795.0184,"ma250":2872.7818,"ma3":2836.4967,"ma30":2966.392,"ma5":2839.206,"ma60":2854.509,"t":"2010-12-03 00:00"},{"ma10":2851.139,"ma120":2708.4972,"ma15":2858.8787,"ma20":2914.056,"ma200":2794.2851,"ma250":2871.3164,"ma3":2847.74,"ma30":2959.9173,"ma5":2837.37,"ma60":2858.414,"t":"2010-12-06 00:00"},{"ma10":2855.897,"ma120":2711.5316,"ma15":2857.6333,"ma20":2901.099,"ma200":2793.6879,"ma250":2869.6592,"ma3":2858.49,"ma30":2954.3947,"ma5":2848.506,"ma60":2862.082,"t":"2010-12-07 00:00"},{"ma10":2854.758,"ma120":2714.3199,"ma15":2858.2793,"ma20":2887.7585,"ma200":2793.2336,"ma250":2868.3695,"ma3":2860.53,"ma30":2949.4447,"ma5":2853.526,"ma60":2865.3013,"t":"2010-12-08 00:00"},{"ma10":2846.027,"ma120":2716.2122,"ma15":2854.646,"ma20":2870.919,"ma200":2792.6125,"ma250":2867.2283,"ma3":2845.12,"ma30":2943.3903,"ma5":2846.994,"ma60":2867.213,"t":"2010-12-09 00:00"},{"ma10":2842.961,"ma120":2718.5327,"ma15":2851.4773,"ma20":2863.6995,"ma200":2792.0735,"ma250":2865.8112,"ma3":2833.5133,"ma30":2938.797,"ma5":2846.716,"ma60":2869.591,"t":"2010-12-10 00:00"},{"ma10":2848.62,"ma120":2721.4745,"ma15":2854.0493,"ma20":2859.1265,"ma200":2791.7758,"ma250":2864.5616,"ma3":2858.3133,"ma30":2934.428,"ma5":2859.87,"ma60":2873.3853,"t":"2010-12-13 00:00"},{"ma10":2859.31,"ma120":2724.5315,"ma15":2860.636,"ma20":2860.7535,"ma200":2791.4837,"ma250":2863.1909,"ma3":2897.0233,"ma30":2930.483,"ma5":2870.114,"ma60":2877.8975,"t":"2010-12-14 00:00"},{"ma10":2868.106,"ma120":2727.8497,"ma15":2864.0673,"ma20":2864.381,"ma200":2790.9501,"ma250":2861.778,"ma3":2920.48,"ma30":2926.497,"ma5":2882.686,"ma60":2882.0342,"t":"2010-12-15 00:00"},{"ma10":2873.559,"ma120":2730.4492,"ma15":2864.0593,"ma20":2866.0155,"ma200":2790.4238,"ma250":2860.1024,"ma3":2912.21,"ma30":2920.2037,"ma5":2900.124,"ma60":2885.5312,"t":"2010-12-16 00:00"},{"ma10":2878.69,"ma120":2732.9912,"ma15":2865.5287,"ma20":2866.274,"ma200":2789.9796,"ma250":2858.3498,"ma3":2901.0967,"ma30":2912.345,"ma5":2910.664,"ma60":2888.9515,"t":"2010-12-17 00:00"},{"ma10":2878.264,"ma120":2735.3499,"ma15":2864.6327,"ma20":2864.7015,"ma200":2789.1333,"ma250":2856.5748,"ma3":2881.6,"ma30":2902.1253,"ma5":2896.658,"ma60":2892.2918,"t":"2010-12-20 00:00"},{"ma10":2881.089,"ma120":2738.1613,"ma15":2870.228,"ma20":2868.493,"ma200":2788.3508,"ma250":2855.233,"ma3":2883.59,"ma30":2894.429,"ma5":2892.064,"ma60":2897.3192,"t":"2010-12-21 00:00"},{"ma10":2884.024,"ma120":2740.8703,"ma15":2873.858,"ma20":2869.391,"ma200":2787.4806,"ma250":2853.7276,"ma3":2878.31,"ma30":2886.5137,"ma5":2885.362,"ma60":2901.9727,"t":"2010-12-22 00:00"},{"ma10":2888.451,"ma120":2743.5365,"ma15":2874.632,"ma20":2867.239,"ma200":2786.3175,"ma250":2852.1592,"ma3":2879.0767,"ma30":2876.763,"ma5":2876.778,"ma60":2906.4145,"t":"2010-12-23 00:00"},{"ma10":2887.863,"ma120":2746.9374,"ma15":2874.1473,"ma20":2865.412,"ma200":2785.1277,"ma250":2850.2882,"ma3":2856.0933,"ma30":2871.754,"ma5":2865.062,"ma60":2910.4747,"t":"2010-12-24 00:00"},{"ma10":2873.708,"ma120":2750.1293,"ma15":2869.0953,"ma20":2861.164,"ma200":2783.5497,"ma250":2848.316,"ma3":2823.9267,"ma30":2863.987,"ma5":2850.758,"ma60":2913.0318,"t":"2010-12-27 00:00"},{"ma10":2854.299,"ma120":2753.1227,"ma15":2859.5707,"ma20":2856.8045,"ma200":2782.0978,"ma250":2846.2271,"ma3":2783.1833,"ma30":2858.602,"ma5":2816.534,"ma60":2915.0592,"t":"2010-12-28 00:00"},{"ma10":2838.311,"ma120":2756.1946,"ma15":2853.1027,"ma20":2853.2085,"ma200":2780.7001,"ma250":2844.5169,"ma3":2755.3067,"ma30":2855.691,"ma5":2791.26,"ma60":2917.4067,"t":"2010-12-29 00:00"},{"ma10":2824.454,"ma120":2759.4914,"ma15":2849.6773,"ma20":2849.0065,"ma200":2779.2318,"ma250":2843.0996,"ma3":2748.03,"ma30":2852.1617,"ma5":2772.13,"ma60":2919.1385,"t":"2010-12-30 00:00"},{"ma10":2815.888,"ma120":2762.8136,"ma15":2847.48,"ma20":2847.289,"ma200":2777.9265,"ma250":2841.84,"ma3":2773.06,"ma30":2849.4787,"ma5":2766.714,"ma60":2920.2942,"t":"2010-12-31 00:00"},{"ma10":2815.861,"ma120":2766.4097,"ma15":2842.7933,"ma20":2847.0625,"ma200":2776.9451,"ma250":2841.0486,"ma3":2806.7667,"ma30":2848.4213,"ma5":2780.964,"ma60":2921.056,"t":"2011-01-04 00:00"},{"ma10":2809.309,"ma120":2769.9383,"ma15":2836.894,"ma20":2845.199,"ma200":2775.8816,"ma250":2840.1078,"ma3":2833.1067,"ma30":2848.765,"ma5":2802.084,"ma60":2921.009,"t":"2011-01-05 00:00"},{"ma10":2803.939,"ma120":2772.8823,"ma15":2831.08,"ma20":2843.9815,"ma200":2774.9356,"ma250":2838.791,"ma3":2838.48,"ma30":2847.5737,"ma5":2816.618,"ma60":2920.3897,"t":"2011-01-06 00:00"},{"ma10":2802.297,"ma120":2775.783,"ma15":2827.124,"ma20":2845.374,"ma200":2774.2449,"ma250":2837.5808,"ma3":2833.8633,"ma30":2845.5917,"ma5":2832.464,"ma60":2919.709,"t":"2011-01-07 00:00"},{"ma10":2797.962,"ma120":2778.629,"ma15":2820.3287,"ma20":2842.9125,"ma200":2773.2397,"ma250":2835.9929,"ma3":2818.27,"ma30":2842.9287,"ma5":2829.21,"ma60":2916.7198,"t":"2011-01-10 00:00"},{"ma10":2800.227,"ma120":2781.4091,"ma15":2817.0707,"ma20":2836.9675,"ma200":2772.0076,"ma250":2834.362,"ma3":2811.5533,"ma30":2840.8517,"ma5":2819.49,"ma60":2914.2002,"t":"2011-01-11 00:00"},{"ma10":2809.058,"ma120":2784.7174,"ma15":2811.55,"ma20":2831.6785,"ma200":2770.8836,"ma250":2832.5968,"ma3":2805.72,"ma30":2840.889,"ma5":2816.032,"ma60":2911.191,"t":"2011-01-12 00:00"},{"ma10":2816.676,"ma120":2788.0794,"ma15":2808.204,"ma20":2827.4935,"ma200":2769.6834,"ma250":2830.7991,"ma3":2817.6867,"ma30":2841.031,"ma5":2816.734,"ma60":2908.2537,"t":"2011-01-13 00:00"},{"ma10":2819.853,"ma120":2790.7121,"ma15":2803.9453,"ma20":2822.1535,"ma200":2768.2672,"ma250":2828.9894,"ma3":2813.45,"ma30":2839.2887,"ma5":2807.242,"ma60":2905.0505,"t":"2011-01-14 00:00"},{"ma10":2809.711,"ma120":2792.1948,"ma15":2795.3787,"ma20":2812.7995,"ma200":2766.5349,"ma250":2826.6874,"ma3":2775.2367,"ma30":2834.763,"ma5":2790.212,"ma60":2900.5775,"t":"2011-01-17 00:00"},{"ma10":2795.344,"ma120":2793.6414,"ma15":2790.5507,"ma20":2805.6025,"ma200":2764.7958,"ma250":2824.5064,"ma3":2735.66,"ma30":2829.823,"ma5":2771.198,"ma60":2894.8702,"t":"2011-01-18 00:00"},{"ma10":2787.295,"ma120":2795.2722,"ma15":2792.2247,"ma20":2798.302,"ma200":2763.4904,"ma250":2822.7677,"ma3":2724.58,"ma30":2825.8977,"ma5":2758.558,"ma60":2890.1462,"t":"2011-01-19 00:00"},{"ma10":2772.64,"ma120":2796.1523,"ma15":2787.2993,"ma20":2788.2895,"ma200":2761.58,"ma250":2820.6943,"ma3":2714.91,"ma30":2820.201,"ma5":2728.546,"ma60":2884.8228,"t":"2011-01-20 00:00"},{"ma10":2760.289,"ma120":2797.2074,"ma15":2784.3473,"ma20":2781.293,"ma200":2759.5375,"ma250":2818.7044,"ma3":2717.0133,"ma30":2817.0123,"ma5":2713.336,"ma60":2880.2013,"t":"2011-01-21 00:00"},{"ma10":2750.68,"ma120":2798.2103,"ma15":2776.8567,"ma20":2774.321,"ma200":2757.3737,"ma250":2816.3914,"ma3":2696.22,"ma30":2812.1683,"ma5":2711.148,"ma60":2875.4827,"t":"2011-01-24 00:00"},{"ma10":2738.018,"ma120":2798.5751,"ma15":2765.1753,"ma20":2769.1225,"ma200":2755.2153,"ma250":2814.4105,"ma3":2696.1467,"ma30":2803.9843,"ma5":2704.838,"ma60":2869.2062,"t":"2011-01-25 00:00"},{"ma10":2726.769,"ma120":2799.0808,"ma15":2756.5233,"ma20":2767.9135,"ma200":2753.0223,"ma250":2812.3836,"ma3":2693.9867,"ma30":2796.7087,"ma5":2694.98,"ma60":2863.5958,"t":"2011-01-26 00:00"},{"ma10":2718.913,"ma120":2800.0113,"ma15":2751.52,"ma20":2767.7945,"ma200":2750.9782,"ma250":2810.4836,"ma3":2711.7967,"ma30":2791.3,"ma5":2709.28,"ma60":2858.8985,"t":"2011-01-27 00:00"},{"ma10":2715.054,"ma120":2800.6798,"ma15":2745.7833,"ma20":2767.4535,"ma200":2748.9486,"ma250":2808.5462,"ma3":2736.9033,"ma30":2786.4537,"ma5":2716.772,"ma60":2853.3287,"t":"2011-01-28 00:00"},{"ma10":2723.457,"ma120":2802.0439,"ma15":2745.7087,"ma20":2766.584,"ma200":2747.1609,"ma250":2806.7214,"ma3":2764.1967,"ma30":2783.0187,"ma5":2735.766,"ma60":2847.6818,"t":"2011-01-31 00:00"},{"ma10":2732.455,"ma120":2803.3809,"ma15":2745.3693,"ma20":2763.8995,"ma200":2745.5622,"ma250":2805.3099,"ma3":2780.8,"ma30":2781.22,"ma5":2760.072,"ma60":2841.6727,"t":"2011-02-01 00:00"},{"ma10":2734.052,"ma120":2804.6585,"ma15":2742.2207,"ma20":2760.6735,"ma200":2743.7058,"ma250":2803.7707,"ma3":2787.9067,"ma30":2776.8853,"ma5":2773.124,"ma60":2835.6572,"t":"2011-02-09 00:00"},{"ma10":2748.103,"ma120":2805.9899,"ma15":2741.584,"ma20":2760.3715,"ma200":2742.1503,"ma250":2802.529,"ma3":2797.0633,"ma30":2774.894,"ma5":2786.926,"ma60":2830.7038,"t":"2011-02-10 00:00"},{"ma10":2759.307,"ma120":2807.2799,"ma15":2743.9833,"ma20":2759.798,"ma200":2740.4807,"ma250":2801.4607,"ma3":2806.52,"ma30":2773.9643,"ma5":2801.842,"ma60":2825.3637,"t":"2011-02-11 00:00"},{"ma10":2779.648,"ma120":2809.8121,"ma15":2756.8147,"ma20":2765.164,"ma200":2739.1454,"ma250":2800.9796,"ma3":2848.2067,"ma30":2776.0967,"ma5":2823.53,"ma60":2823.9253,"t":"2011-02-14 00:00"},{"ma10":2801.829,"ma120":2812.2432,"ma15":2769.4987,"ma20":2769.9235,"ma200":2737.8168,"ma250":2800.6302,"ma3":2875.2333,"ma30":2780.0247,"ma5":2843.586,"ma60":2822.0058,"t":"2011-02-15 00:00"},{"ma10":2823.338,"ma120":2815.1468,"ma15":2780.552,"ma20":2775.0535,"ma200":2736.7848,"ma250":2800.3492,"ma3":2907.4233,"ma30":2786.3883,"ma5":2873.552,"ma60":2822.4952,"t":"2011-02-16 00:00"},{"ma10":2841.119,"ma120":2817.8157,"ma15":2797.1727,"ma20":2780.016,"ma200":2736.5181,"ma250":2800.0999,"ma3":2916.7,"ma30":2792.236,"ma5":2895.312,"ma60":2823.9635,"t":"2011-02-17 00:00"},{"ma10":2855.823,"ma120":2819.7997,"ma15":2809.4727,"ma20":2785.4385,"ma200":2736.1194,"ma250":2799.9336,"ma3":2916.8833,"ma30":2796.91,"ma5":2909.804,"ma60":2824.5358,"t":"2011-02-18 00:00"},{"ma10":2869.979,"ma120":2821.9693,"ma15":2825.2413,"ma20":2796.718,"ma200":2735.6142,"ma250":2799.9238,"ma3":2919.6667,"ma30":2801.049,"ma5":2916.428,"ma60":2825.2638,"t":"2011-02-21 00:00"},{"ma10":2875.635,"ma120":2823.5462,"ma15":2837.114,"ma20":2804.045,"ma200":2734.8944,"ma250":2799.3305,"ma3":2895.8533,"ma30":2801.1447,"ma5":2907.684,"ma60":2824.783,"t":"2011-02-22 00:00"},{"ma10":2884.491,"ma120":2825.0016,"ma15":2847.3687,"ma20":2809.2715,"ma200":2734.2899,"ma250":2798.7998,"ma3":2883.4667,"ma30":2801.946,"ma5":2895.43,"ma60":2825.3555,"t":"2011-02-23 00:00"},{"ma10":2890.535,"ma120":2826.9707,"ma15":2855.9987,"ma20":2819.319,"ma200":2733.8354,"ma250":2798.5566,"ma3":2865.5833,"ma30":2803.7593,"ma5":2885.758,"ma60":2825.6665,"t":"2011-02-24 00:00"},{"ma10":2895.659,"ma120":2828.964,"ma15":2864.3867,"ma20":2827.483,"ma200":2733.6886,"ma250":2798.3302,"ma3":2873.2667,"ma30":2805.085,"ma5":2881.514,"ma60":2825.3383,"t":"2011-02-25 00:00"},{"ma10":2896.251,"ma120":2831.0868,"ma15":2872.0107,"ma20":2837.9495,"ma200":2733.7122,"ma250":2798.155,"ma3":2887.4067,"ma30":2808.8597,"ma5":2876.074,"ma60":2825.8942,"t":"2011-02-28 00:00"},{"ma10":2898.219,"ma120":2833.773,"ma15":2880.008,"ma20":2850.024,"ma200":2733.9646,"ma250":2797.9007,"ma3":2900.8467,"ma30":2812.6887,"ma5":2888.754,"ma60":2826.7702,"t":"2011-03-01 00:00"},{"ma10":2897.21,"ma120":2836.3591,"ma15":2889.324,"ma20":2860.274,"ma200":2734.1806,"ma250":2797.6139,"ma3":2912.5933,"ma30":2815.7723,"ma5":2898.99,"ma60":2828.3307,"t":"2011-03-02 00:00"},{"ma10":2894.812,"ma120":2838.7944,"ma15":2894.9787,"ma20":2867.9655,"ma200":2734.5191,"ma250":2797.1533,"ma3":2911.9033,"ma30":2818.2813,"ma5":2903.866,"ma60":2829.6562,"t":"2011-03-03 00:00"},{"ma10":2899.064,"ma120":2841.2082,"ma15":2902.644,"ma20":2877.4435,"ma200":2734.9449,"ma250":2796.909,"ma3":2919.7,"ma30":2823.3137,"ma5":2916.614,"ma60":2831.3012,"t":"2011-03-04 00:00"},{"ma10":2905.46,"ma120":2844.1866,"ma15":2909.116,"ma20":2887.7195,"ma200":2736.2275,"ma250":2796.9635,"ma3":2947.1667,"ma30":2832.9653,"ma5":2934.846,"ma60":2833.8642,"t":"2011-03-07 00:00"},{"ma10":2919.902,"ma120":2847.3287,"ma15":2915.8293,"ma20":2897.7685,"ma200":2737.7853,"ma250":2796.8746,"ma3":2979.4867,"ma30":2842.664,"ma5":2951.05,"ma60":2836.2435,"t":"2011-03-08 00:00"},{"ma10":2933.854,"ma120":2850.2152,"ma15":2921.046,"ma20":2909.1725,"ma200":2739.3022,"ma250":2796.6407,"ma3":2999.4333,"ma30":2850.799,"ma5":2968.718,"ma60":2838.3483,"t":"2011-03-09 00:00"},{"ma10":2941.708,"ma120":2852.7298,"ma15":2923.058,"ma20":2916.1215,"ma200":2740.8501,"ma250":2796.2615,"ma3":2986.41,"ma30":2860.1153,"ma5":2979.55,"ma60":2840.1582,"t":"2011-03-10 00:00"},{"ma10":2947.231,"ma120":2854.7093,"ma15":2925.3253,"ma20":2921.445,"ma200":2742.2406,"ma250":2795.6453,"ma3":2964.3633,"ma30":2867.399,"ma5":2977.848,"ma60":2842.2057,"t":"2011-03-11 00:00"},{"ma10":2950.489,"ma120":2856.7032,"ma15":2925.684,"ma20":2923.37,"ma200":2743.3762,"ma250":2795.1034,"ma3":2942.8567,"ma30":2875.4627,"ma5":2966.132,"ma60":2843.8155,"t":"2011-03-14 00:00"},{"ma10":2948.223,"ma120":2858.378,"ma15":2928.4,"ma20":2923.221,"ma200":2744.3743,"ma250":2794.3004,"ma3":2922.5633,"ma30":2882.757,"ma5":2945.396,"ma60":2843.3707,"t":"2011-03-15 00:00"},{"ma10":2949.922,"ma120":2860.6651,"ma15":2932.9447,"ma20":2923.566,"ma200":2746.2287,"ma250":2793.9301,"ma3":2921.5633,"ma30":2890.1567,"ma5":2931.126,"ma60":2843.4327,"t":"2011-03-16 00:00"},{"ma10":2949.354,"ma120":2862.6158,"ma15":2934.1913,"ma20":2922.083,"ma200":2747.7413,"ma250":2793.395,"ma3":2908.12,"ma30":2895.095,"ma5":2919.158,"ma60":2843.1975,"t":"2011-03-17 00:00"},{"ma10":2945.812,"ma120":2864.4372,"ma15":2936.0793,"ma20":2922.438,"ma200":2749.3367,"ma250":2792.8097,"ma3":2911.6633,"ma30":2900.233,"ma5":2913.776,"ma60":2843.3433,"t":"2011-03-18 00:00"},{"ma10":2937.105,"ma120":2866.2757,"ma15":2936.352,"ma20":2921.2825,"ma200":2751.1027,"ma250":2792.1697,"ma3":2904.4433,"ma30":2904.1813,"ma5":2908.078,"ma60":2843.6,"t":"2011-03-21 00:00"},{"ma10":2929.025,"ma120":2868.4978,"ma15":2936.3667,"ma20":2924.4635,"ma200":2752.7808,"ma250":2791.6505,"ma3":2911.7233,"ma30":2908.1873,"ma5":2912.654,"ma60":2844.7037,"t":"2011-03-22 00:00"},{"ma10":2923.658,"ma120":2871.3812,"ma15":2938.678,"ma20":2928.756,"ma200":2754.1561,"ma250":2791.2393,"ma3":2925.5867,"ma30":2914.001,"ma5":2916.19,"ma60":2845.4432,"t":"2011-03-23 00:00"},{"ma10":2922.615,"ma120":2874.2813,"ma15":2941.5933,"ma20":2932.1615,"ma200":2755.7765,"ma250":2790.9725,"ma3":2938.11,"ma30":2918.286,"ma5":2926.072,"ma60":2846.59,"t":"2011-03-24 00:00"},{"ma10":2927.016,"ma120":2877.5238,"ma15":2943.96,"ma20":2937.1235,"ma200":2757.5366,"ma250":2790.976,"ma3":2957.6667,"ma30":2923.302,"ma5":2940.256,"ma60":2848.6332,"t":"2011-03-25 00:00"},{"ma10":2931.654,"ma120":2880.7943,"ma15":2943.1467,"ma20":2941.0715,"ma200":2759.177,"ma250":2790.9407,"ma3":2969.51,"ma30":2926.1313,"ma5":2955.23,"ma60":2851.114,"t":"2011-03-28 00:00"},{"ma10":2937.836,"ma120":2883.5452,"ma15":2940.356,"ma20":2943.0295,"ma200":2760.6886,"ma250":2790.5711,"ma3":2973.3,"ma30":2928.0927,"ma5":2963.018,"ma60":2854.0587,"t":"2011-03-29 00:00"},{"ma10":2940.333,"ma120":2886.4154,"ma15":2937.264,"ma20":2945.1275,"ma200":2762.5067,"ma250":2790.2098,"ma3":2965.9533,"ma30":2929.155,"ma5":2964.476,"ma60":2857.7717,"t":"2011-03-30 00:00"},{"ma10":2943.414,"ma120":2889.0607,"ma15":2935.3287,"ma20":2946.384,"ma200":2764.3058,"ma250":2789.6512,"ma3":2947.32,"ma30":2929.1933,"ma5":2960.756,"ma60":2860.7147,"t":"2011-03-31 00:00"},{"ma10":2949.466,"ma120":2891.6586,"ma15":2937.5693,"ma20":2947.639,"ma200":2766.2857,"ma250":2789.2226,"ma3":2950.43,"ma30":2931.4473,"ma5":2958.676,"ma60":2864.1787,"t":"2011-04-01 00:00"},{"ma10":2958.688,"ma120":2893.8471,"ma15":2941.818,"ma20":2947.8965,"ma200":2768.5292,"ma250":2789.0155,"ma3":2965.6267,"ma30":2933.751,"ma5":2962.146,"ma60":2867.4,"t":"2011-04-06 00:00"},{"ma10":2967.565,"ma120":2895.5218,"ma15":2949.2613,"ma20":2948.295,"ma200":2770.8008,"ma250":2788.8199,"ma3":2992.2267,"ma30":2938.8307,"ma5":2972.112,"ma60":2869.9877,"t":"2011-04-07 00:00"},{"ma10":2975.719,"ma120":2897.0936,"ma15":2955.876,"ma20":2949.6885,"ma200":2773.3923,"ma250":2788.8633,"ma3":3013.0967,"ma30":2944.4103,"ma5":2986.962,"ma60":2873.1782,"t":"2011-04-08 00:00"},{"ma10":2983.323,"ma120":2898.4385,"ma15":2964.2393,"ma20":2952.969,"ma200":2775.9363,"ma250":2788.7154,"ma3":3020.2267,"ma30":2949.2153,"ma5":3005.89,"ma60":2876.4873,"t":"2011-04-11 00:00"},{"ma10":2987.679,"ma120":2899.6196,"ma15":2971.8713,"ma20":2957.3475,"ma200":2778.1238,"ma250":2788.3057,"ma3":3024.7133,"ma30":2953.9753,"ma5":3016.682,"ma60":2879.5302,"t":"2011-04-12 00:00"},{"ma10":2994.318,"ma120":2900.2799,"ma15":2981.2887,"ma20":2962.986,"ma200":2780.5629,"ma250":2787.9934,"ma3":3031.5067,"ma30":2958.8203,"ma5":3026.49,"ma60":2883.84,"t":"2011-04-13 00:00"},{"ma10":3002.774,"ma120":2901.0083,"ma15":2989.522,"ma20":2970.305,"ma200":2782.9264,"ma250":2787.7275,"ma3":3038.1367,"ma30":2962.9443,"ma5":3033.436,"ma60":2887.8165,"t":"2011-04-14 00:00"},{"ma10":3012.25,"ma120":2901.414,"ma15":2996.3253,"ma20":2976.2915,"ma200":2785.3779,"ma250":2787.34,"ma3":3047.8567,"ma30":2967.5017,"ma5":3037.538,"ma60":2891.637,"t":"2011-04-15 00:00"},{"ma10":3025.172,"ma120":2901.8588,"ma15":3003.7,"ma20":2984.293,"ma200":2788.0984,"ma250":2786.9374,"ma3":3050.1667,"ma30":2972.6467,"ma5":3044.454,"ma60":2895.464,"t":"2011-04-18 00:00"},{"ma10":3028.335,"ma120":2901.9881,"ma15":3005.1153,"ma20":2988.9005,"ma200":2790.1626,"ma250":2786.2989,"ma3":3035.6333,"ma30":2974.5377,"ma5":3039.988,"ma60":2898.9257,"t":"2011-04-19 00:00"},{"ma10":3028.903,"ma120":2902.2547,"ma15":3006.6507,"ma20":2993.7955,"ma200":2792.2543,"ma250":2785.7342,"ma3":3021.1367,"ma30":2974.8987,"ma5":3031.316,"ma60":2903.932,"t":"2011-04-20 00:00"},{"ma10":3030.779,"ma120":2902.0485,"ma15":3011.2233,"ma20":2999.172,"ma200":2794.5383,"ma250":2785.366,"ma3":3010.9167,"ma30":2975.7897,"ma5":3028.122,"ma60":2909.2268,"t":"2011-04-21 00:00"},{"ma10":3028.829,"ma120":2901.79,"ma15":3014.8733,"ma20":3002.274,"ma200":2796.7572,"ma250":2784.8267,"ma3":3014.7433,"ma30":2976.0687,"ma5":3020.12,"ma60":2913.4338,"t":"2011-04-22 00:00"},{"ma10":3023.049,"ma120":2901.5225,"ma15":3017.3293,"ma20":3003.186,"ma200":2798.8178,"ma250":2784.1694,"ma3":3000.7133,"ma30":2976.329,"ma5":3001.644,"ma60":2918.2222,"t":"2011-04-25 00:00"},{"ma10":3014.81,"ma120":2901.0758,"ma15":3015.434,"ma20":3001.2445,"ma200":2800.8363,"ma250":2783.2804,"ma3":2971.4833,"ma30":2976.5017,"ma5":2989.632,"ma60":2921.9503,"t":"2011-04-26 00:00"},{"ma10":3002.311,"ma120":2900.6306,"ma15":3010.3707,"ma20":2998.3145,"ma200":2803.3281,"ma250":2782.3173,"ma3":2943.1133,"ma30":2976.0943,"ma5":2973.306,"ma60":2925.7785,"t":"2011-04-27 00:00"},{"ma10":2986.751,"ma120":2899.2391,"ma15":3002.3127,"ma20":2994.7625,"ma200":2805.7715,"ma250":2781.2056,"ma3":2917.1433,"ma30":2975.787,"ma5":2945.38,"ma60":2929.272,"t":"2011-04-28 00:00"},{"ma10":2972.849,"ma120":2898.1231,"ma15":2994.412,"ma20":2992.5495,"ma200":2808.4601,"ma250":2780.3304,"ma3":2907.9867,"ma30":2975.144,"ma5":2925.578,"ma60":2932.6503,"t":"2011-04-29 00:00"},{"ma10":2960.335,"ma120":2897.2997,"ma15":2988.3747,"ma20":2992.7535,"ma200":2811.2065,"ma250":2780.138,"ma3":2910.2467,"ma30":2976.307,"ma5":2919.026,"ma60":2935.701,"t":"2011-05-03 00:00"},{"ma10":2947.033,"ma120":2895.4588,"ma15":2978.018,"ma20":2987.684,"ma200":2813.7169,"ma250":2779.6839,"ma3":2903.24,"ma30":2974.9447,"ma5":2904.434,"ma60":2937.5888,"t":"2011-05-04 00:00"},{"ma10":2933.569,"ma120":2893.3163,"ma15":2966.1513,"ma20":2981.236,"ma200":2816.0318,"ma250":2779.0404,"ma3":2890.2033,"ma30":2973.72,"ma5":2893.832,"ma60":2938.9507,"t":"2011-05-05 00:00"},{"ma10":2917.291,"ma120":2890.8528,"ma15":2954.2347,"ma20":2974.035,"ma200":2818.2456,"ma250":2778.498,"ma3":2867.4367,"ma30":2971.8783,"ma5":2889.202,"ma60":2940.0328,"t":"2011-05-06 00:00"},{"ma10":2903.485,"ma120":2888.6649,"ma15":2942.3633,"ma20":2966.157,"ma200":2820.5322,"ma250":2778.0537,"ma3":2869.5833,"ma30":2969.3443,"ma5":2881.392,"ma60":2941.6727,"t":"2011-05-09 00:00"},{"ma10":2896.053,"ma120":2886.7922,"ma15":2931.25,"ma20":2959.551,"ma200":2822.6307,"ma250":2777.7382,"ma3":2875.66,"ma30":2967.475,"ma5":2873.08,"ma60":2942.8805,"t":"2011-05-10 00:00"},{"ma10":2890.497,"ma120":2884.5895,"ma15":2923.542,"ma20":2952.6535,"ma200":2824.5942,"ma250":2777.6402,"ma3":2882.17,"ma30":2964.3287,"ma5":2876.56,"ma60":2943.8153,"t":"2011-05-11 00:00"},{"ma10":2882.364,"ma120":2883.4116,"ma15":2912.678,"ma20":2942.3375,"ma200":2826.5632,"ma250":2777.4152,"ma3":2872.71,"ma30":2959.6643,"ma5":2870.896,"ma60":2942.8978,"t":"2011-05-12 00:00"},{"ma10":2880.763,"ma120":2882.2168,"ma15":2902.302,"ma20":2933.757,"ma200":2828.5661,"ma250":2777.4256,"ma3":2866.1767,"ma30":2956.7627,"ma5":2872.324,"ma60":2942.4277,"t":"2011-05-13 00:00"},{"ma10":2874.519,"ma120":2881.8378,"ma15":2891.5387,"ma20":2923.684,"ma200":2830.69,"ma250":2777.3394,"ma3":2854.7267,"ma30":2953.206,"ma5":2867.646,"ma60":2941.1805,"t":"2011-05-16 00:00"},{"ma10":2866.577,"ma120":2881.9538,"ma15":2884.06,"ma20":2913.456,"ma200":2832.8325,"ma250":2777.4094,"ma3":2857.6233,"ma30":2950.6947,"ma5":2860.074,"ma60":2939.944,"t":"2011-05-17 00:00"},{"ma10":2867.252,"ma120":2882.0148,"ma15":2879.646,"ma20":2907.1425,"ma200":2834.8192,"ma250":2777.4719,"ma3":2858.2033,"ma30":2947.54,"ma5":2857.944,"ma60":2939.4937,"t":"2011-05-18 00:00"},{"ma10":2865.969,"ma120":2881.7731,"ma15":2875.2567,"ma20":2899.769,"ma200":2836.4734,"ma250":2777.9514,"ma3":2861.7033,"ma30":2942.8137,"ma5":2861.042,"ma60":2938.2823,"t":"2011-05-19 00:00"},{"ma10":2865.426,"ma120":2881.5572,"ma15":2873.3513,"ma20":2891.3585,"ma200":2838.0888,"ma250":2778.6317,"ma3":2863.6,"ma30":2937.832,"ma5":2858.528,"ma60":2938.3313,"t":"2011-05-20 00:00"},{"ma10":2855.637,"ma120":2881.1096,"ma15":2864.222,"ma20":2879.561,"ma200":2839.1495,"ma250":2778.9349,"ma3":2830.8667,"ma30":2929.317,"ma5":2843.628,"ma60":2936.8637,"t":"2011-05-23 00:00"},{"ma10":2843.28,"ma120":2880.3356,"ma15":2853.2133,"ma20":2869.6665,"ma200":2840.1247,"ma250":2779.4129,"ma3":2800.03,"ma30":2920.794,"ma5":2826.486,"ma60":2935.0047,"t":"2011-05-24 00:00"},{"ma10":2829.112,"ma120":2879.0313,"ma15":2844.928,"ma20":2859.8045,"ma200":2840.89,"ma250":2779.757,"ma3":2761.1233,"ma30":2911.473,"ma5":2800.28,"ma60":2932.7242,"t":"2011-05-25 00:00"},{"ma10":2818.357,"ma120":2877.9048,"ma15":2835.87,"ma20":2850.3605,"ma200":2841.6958,"ma250":2779.8611,"ma3":2748.4433,"ma30":2901.0107,"ma5":2775.672,"ma60":2929.9155,"t":"2011-05-26 00:00"},{"ma10":2802.249,"ma120":2876.6014,"ma15":2825.6073,"ma20":2841.506,"ma200":2842.0773,"ma250":2779.9144,"ma3":2729.4067,"ma30":2889.921,"ma5":2745.97,"ma60":2926.4327,"t":"2011-05-27 00:00"},{"ma10":2787.978,"ma120":2875.6529,"ma15":2814.534,"ma20":2831.2485,"ma200":2842.3685,"ma250":2780.5001,"ma3":2717.6133,"ma30":2878.4487,"ma5":2732.328,"ma60":2922.9752,"t":"2011-05-30 00:00"},{"ma10":2777.048,"ma120":2874.9864,"ma15":2804.7233,"ma20":2821.8125,"ma200":2842.8983,"ma250":2781.0948,"ma3":2719.9267,"ma30":2867.9867,"ma5":2727.61,"ma60":2920.3167,"t":"2011-05-31 00:00"},{"ma10":2764.128,"ma120":2874.1528,"ma15":2795.4,"ma20":2815.69,"ma200":2843.2536,"ma250":2781.7179,"ma3":2731.1333,"ma30":2859.471,"ma5":2727.976,"ma60":2917.0043,"t":"2011-06-01 00:00"},{"ma10":2748.689,"ma120":2873.009,"ma15":2786.14,"ma20":2807.329,"ma200":2843.6445,"ma250":2782.3148,"ma3":2730.74,"ma30":2849.409,"ma5":2721.706,"ma60":2912.1538,"t":"2011-06-02 00:00"},{"ma10":2735.645,"ma120":2871.9327,"ma15":2776.606,"ma20":2800.5355,"ma200":2844.092,"ma250":2782.8928,"ma3":2725.59,"ma30":2839.454,"ma5":2725.32,"ma60":2907.6218,"t":"2011-06-03 00:00"},{"ma10":2732.618,"ma120":2870.8363,"ma15":2769.6213,"ma20":2794.1275,"ma200":2844.7097,"ma250":2783.1764,"ma3":2725.8333,"ma30":2830.58,"ma5":2732.908,"ma60":2903.3243,"t":"2011-06-07 00:00"},{"ma10":2730.941,"ma120":2870.0175,"ma15":2762.7893,"ma20":2787.1105,"ma200":2845.1692,"ma250":2783.687,"ma3":2740.87,"ma30":2823.4247,"ma5":2734.272,"ma60":2899.8768,"t":"2011-06-08 00:00"},{"ma10":2727.101,"ma120":2869.1208,"ma15":2751.494,"ma20":2778.1065,"ma200":2845.3232,"ma250":2783.9972,"ma3":2732.6433,"ma30":2815.57,"ma5":2726.226,"ma60":2896.0358,"t":"2011-06-09 00:00"},{"ma10":2723.962,"ma120":2867.9883,"ma15":2741.1987,"ma20":2771.1595,"ma200":2845.8726,"ma250":2784.1941,"ma3":2719.59,"ma30":2808.2277,"ma5":2726.218,"ma60":2892.161,"t":"2011-06-10 00:00"},{"ma10":2723.005,"ma120":2866.1335,"ma15":2730.66,"ma20":2762.627,"ma200":2846.337,"ma250":2784.3725,"ma3":2702.9533,"ma30":2802.0057,"ma5":2720.69,"ma60":2888.8963,"t":"2011-06-13 00:00"},{"ma10":2725.373,"ma120":2864.4915,"ma15":2727.6913,"ma20":2756.6755,"ma200":2847.1098,"ma250":2784.9241,"ma3":2711.8533,"ma30":2795.9567,"ma5":2717.838,"ma60":2885.5503,"t":"2011-06-14 00:00"},{"ma10":2721.569,"ma120":2862.775,"ma15":2723.5827,"ma20":2749.3085,"ma200":2847.6035,"ma250":2785.4727,"ma3":2711.95,"ma30":2788.398,"ma5":2708.866,"ma60":2882.3525,"t":"2011-06-15 00:00"},{"ma10":2713.64,"ma120":2860.8262,"ma15":2718.4187,"ma20":2738.884,"ma200":2847.6163,"ma250":2785.8441,"ma3":2699.9167,"ma30":2781.6733,"ma5":2701.054,"ma60":2878.309,"t":"2011-06-16 00:00"},{"ma10":2707.404,"ma120":2858.7352,"ma15":2712.1713,"ma20":2728.0465,"ma200":2847.471,"ma250":2786.2048,"ma3":2670.8433,"ma30":2774.0207,"ma5":2688.59,"ma60":2873.8703,"t":"2011-06-17 00:00"},{"ma10":2696.727,"ma120":2856.8046,"ma15":2706.258,"ma20":2716.186,"ma200":2847.2457,"ma250":2786.4754,"ma3":2642.7833,"ma30":2765.9327,"ma5":2672.764,"ma60":2868.9055,"t":"2011-06-20 00:00"},{"ma10":2686.945,"ma120":2854.6577,"ma15":2702.266,"ma20":2709.7815,"ma200":2847.0382,"ma250":2787.0144,"ma3":2636.85,"ma30":2758.4,"ma5":2656.052,"ma60":2863.8722,"t":"2011-06-21 00:00"},{"ma10":2676.848,"ma120":2852.7528,"ma15":2695.9893,"ma20":2703.8945,"ma200":2847.0733,"ma250":2787.5559,"ma3":2639.0167,"ma30":2750.3563,"ma5":2644.83,"ma60":2858.9157,"t":"2011-06-22 00:00"},{"ma10":2675.339,"ma120":2851.3614,"ma15":2692.3013,"ma20":2701.22,"ma200":2847.3177,"ma250":2787.9734,"ma3":2661.35,"ma30":2743.8507,"ma5":2649.624,"ma60":2854.0897,"t":"2011-06-23 00:00"},{"ma10":2679.446,"ma120":2850.6202,"ma15":2695.0367,"ma20":2701.704,"ma200":2847.7972,"ma250":2788.7079,"ma3":2694.5933,"ma30":2740.5883,"ma5":2670.302,"ma60":2850.1263,"t":"2011-06-24 00:00"},{"ma10":2685.231,"ma120":2850.4271,"ma15":2697.0507,"ma20":2704.118,"ma200":2848.6054,"ma250":2789.4611,"ma3":2730.8967,"ma30":2736.8283,"ma5":2697.698,"ma60":2846.7955,"t":"2011-06-27 00:00"},{"ma10":2688.147,"ma120":2850.6455,"ma15":2698.044,"ma20":2706.76,"ma200":2849.384,"ma250":2790.2569,"ma3":2754.5467,"ma30":2733.8327,"ma5":2720.242,"ma60":2843.5193,"t":"2011-06-28 00:00"},{"ma10":2690.452,"ma120":2850.4534,"ma15":2696.59,"ma20":2706.0105,"ma200":2849.9727,"ma250":2791.118,"ma3":2748.6367,"ma30":2729.6897,"ma5":2736.074,"ma60":2840.1922,"t":"2011-06-29 00:00"},{"ma10":2700.232,"ma120":2850.4743,"ma15":2700.506,"ma20":2706.936,"ma200":2850.5198,"ma250":2791.8214,"ma3":2749.92,"ma30":2726,"ma5":2750.84,"ma60":2836.77,"t":"2011-06-30 00:00"},{"ma10":2711.886,"ma120":2850.0683,"ma15":2704.1207,"ma20":2709.645,"ma200":2851.1226,"ma250":2792.5041,"ma3":2749.9733,"ma30":2722.6597,"ma5":2753.47,"ma60":2832.7367,"t":"2011-07-01 00:00"},{"ma10":2731.043,"ma120":2849.7364,"ma15":2711.6167,"ma20":2713.885,"ma200":2852.0723,"ma250":2793.4759,"ma3":2778.0867,"ma30":2721.1383,"ma5":2764.388,"ma60":2829.4852,"t":"2011-07-04 00:00"},{"ma10":2748.031,"ma120":2849.5512,"ma15":2717.3713,"ma20":2717.488,"ma200":2852.8752,"ma250":2794.4744,"ma3":2796.18,"ma30":2722.5313,"ma5":2775.82,"ma60":2825.9242,"t":"2011-07-05 00:00"},{"ma10":2764.147,"ma120":2849.4368,"ma15":2724.3747,"ma20":2720.4975,"ma200":2853.6506,"ma250":2795.505,"ma3":2813.22,"ma30":2723.9787,"ma5":2792.22,"ma60":2822.3863,"t":"2011-07-06 00:00"},{"ma10":2774.749,"ma120":2849.0658,"ma15":2733.0407,"ma20":2725.044,"ma200":2854.1407,"ma250":2796.541,"ma3":2807.0367,"ma30":2725.7297,"ma5":2798.658,"ma60":2818.6013,"t":"2011-07-07 00:00"},{"ma10":2779.905,"ma120":2849.1154,"ma15":2743.3707,"ma20":2729.6755,"ma200":2854.6378,"ma250":2798.0238,"ma3":2800.84,"ma30":2727.771,"ma5":2806.34,"ma60":2814.3908,"t":"2011-07-08 00:00"},{"ma10":2784.351,"ma120":2849.1041,"ma15":2755.4667,"ma20":2734.791,"ma200":2855.1748,"ma250":2799.6411,"ma3":2798.2433,"ma30":2730.8623,"ma5":2804.314,"ma60":2810.3917,"t":"2011-07-11 00:00"},{"ma10":2783.889,"ma120":2848.5481,"ma15":2762.6733,"ma20":2736.018,"ma200":2855.6659,"ma250":2801.1643,"ma3":2785.0133,"ma30":2732.4697,"ma5":2791.958,"ma60":2805.4592,"t":"2011-07-12 00:00"},{"ma10":2790.589,"ma120":2848.2795,"ma15":2772.4173,"ma20":2740.5205,"ma200":2856.3273,"ma250":2802.8146,"ma3":2784.25,"ma30":2734.2033,"ma5":2788.958,"ma60":2801.095,"t":"2011-07-13 00:00"},{"ma10":2795.425,"ma120":2848.4387,"ma15":2780.5633,"ma20":2747.8285,"ma200":2856.9379,"ma250":2804.6006,"ma3":2786.8333,"ma30":2736.4323,"ma5":2792.192,"ma60":2797.9517,"t":"2011-07-14 00:00"},{"ma10":2801.506,"ma120":2849.3846,"ma15":2785.494,"ma20":2756.696,"ma200":2857.5961,"ma250":2806.2436,"ma3":2808.6967,"ma30":2740.2653,"ma5":2796.672,"ma60":2794.8372,"t":"2011-07-15 00:00"},{"ma10":2801.893,"ma120":2850.2822,"ma15":2789.3913,"ma20":2766.468,"ma200":2858.4171,"ma250":2807.8258,"ma3":2815.7667,"ma30":2743.221,"ma5":2799.472,"ma60":2791.3375,"t":"2011-07-18 00:00"},{"ma10":2799.955,"ma120":2850.6062,"ma15":2791.91,"ma20":2773.993,"ma200":2859.3896,"ma250":2809.3532,"ma3":2811.28,"ma30":2744.977,"ma5":2807.952,"ma60":2787.7785,"t":"2011-07-19 00:00"},{"ma10":2798.327,"ma120":2851.5774,"ma15":2796.2913,"ma20":2781.237,"ma200":2860.3672,"ma250":2810.6463,"ma3":2802.6233,"ma30":2746.4407,"ma5":2807.696,"ma60":2784.9327,"t":"2011-07-20 00:00"},{"ma10":2795.489,"ma120":2851.9991,"ma15":2796.5453,"ma20":2785.119,"ma200":2861.2531,"ma250":2811.747,"ma3":2785.69,"ma30":2748.5257,"ma5":2798.786,"ma60":2782.0478,"t":"2011-07-21 00:00"},{"ma10":2792.791,"ma120":2852.6247,"ma15":2797.3073,"ma20":2786.348,"ma200":2862.1493,"ma250":2813.029,"ma3":2776.96,"ma30":2750.714,"ma5":2788.91,"ma60":2779.4708,"t":"2011-07-22 00:00"},{"ma10":2781.397,"ma120":2852.719,"ma15":2789.036,"ma20":2782.874,"ma200":2862.4532,"ma250":2813.9022,"ma3":2741.81,"ma30":2750.3263,"ma5":2763.322,"ma60":2776.166,"t":"2011-07-25 00:00"},{"ma10":2776.242,"ma120":2852.6708,"ma15":2781.4807,"ma20":2780.0655,"ma200":2862.9116,"ma250":2815.0171,"ma3":2720.8567,"ma30":2749.426,"ma5":2744.532,"ma60":2772.6913,"t":"2011-07-26 00:00"},{"ma10":2769.043,"ma120":2852.457,"ma15":2775.6813,"ma20":2779.816,"ma200":2863.4756,"ma250":2816.214,"ma3":2705.09,"ma30":2750.028,"ma5":2730.39,"ma60":2769.213,"t":"2011-07-27 00:00"},{"ma10":2758.877,"ma120":2852.0906,"ma15":2769.982,"ma20":2777.151,"ma200":2863.7413,"ma250":2817.1474,"ma3":2711.7667,"ma30":2751.5113,"ma5":2718.968,"ma60":2766.5923,"t":"2011-07-28 00:00"},{"ma10":2747.033,"ma120":2851.3493,"ma15":2763.5793,"ma20":2774.2695,"ma200":2863.5562,"ma250":2817.8394,"ma3":2711.3333,"ma30":2753.475,"ma5":2705.156,"ma60":2763.7478,"t":"2011-07-29 00:00"},{"ma10":2735.742,"ma120":2850.5561,"ma15":2756.9853,"ma20":2768.8175,"ma200":2863.0404,"ma250":2818.513,"ma3":2704.7633,"ma30":2756.226,"ma5":2708.162,"ma60":2761.0793,"t":"2011-08-01 00:00"},{"ma10":2723.97,"ma120":2849.766,"ma15":2751.964,"ma20":2761.9625,"ma200":2862.2296,"ma250":2818.9804,"ma3":2694.9233,"ma30":2757.3187,"ma5":2703.408,"ma60":2757.8593,"t":"2011-08-02 00:00"},{"ma10":2712.399,"ma120":2848.6021,"ma15":2744.1647,"ma20":2755.363,"ma200":2861.3153,"ma250":2819.4062,"ma3":2687.1767,"ma30":2758.291,"ma5":2694.408,"ma60":2754.3237,"t":"2011-08-03 00:00"},{"ma10":2704.214,"ma120":2847.408,"ma15":2735.738,"ma20":2749.8515,"ma200":2860.3373,"ma250":2819.7877,"ma3":2680.5967,"ma30":2758.1507,"ma5":2689.46,"ma60":2751.0007,"t":"2011-08-04 00:00"},{"ma10":2689.777,"ma120":2845.1354,"ma15":2722.8213,"ma20":2741.284,"ma200":2858.6136,"ma250":2819.9919,"ma3":2662.9833,"ma30":2754.1577,"ma5":2674.398,"ma60":2747.373,"t":"2011-08-05 00:00"},{"ma10":2673.584,"ma120":2842.0319,"ma15":2703.4967,"ma20":2727.4905,"ma200":2856.4716,"ma250":2819.5645,"ma3":2612.4267,"ma30":2746.444,"ma5":2639.006,"ma60":2741.6362,"t":"2011-08-08 00:00"},{"ma10":2655.888,"ma120":2838.7167,"ma15":2685.436,"ma20":2716.065,"ma200":2854.0927,"ma250":2819.0763,"ma3":2559.77,"ma30":2738.673,"ma5":2608.368,"ma60":2736.2528,"t":"2011-08-09 00:00"},{"ma10":2638.457,"ma120":2835.5685,"ma15":2669.1013,"ma20":2703.75,"ma200":2851.8188,"ma250":2818.723,"ma3":2534.0233,"ma30":2732.6963,"ma5":2582.506,"ma60":2731.193,"t":"2011-08-10 00:00"},{"ma10":2625.73,"ma120":2832.9162,"ma15":2656.8093,"ma20":2692.3035,"ma200":2849.8087,"ma250":2818.359,"ma3":2552.2533,"ma30":2726.6773,"ma5":2562,"ma60":2726.3387,"t":"2011-08-11 00:00"},{"ma10":2614.874,"ma120":2830.0905,"ma15":2644.968,"ma20":2680.9535,"ma200":2847.8994,"ma250":2818.2237,"ma3":2574.62,"ma30":2721.1377,"ma5":2555.35,"ma60":2721.8987,"t":"2011-08-12 00:00"},{"ma10":2607.173,"ma120":2828.1843,"ma15":2640.836,"ma20":2671.4575,"ma200":2845.7761,"ma250":2818.1767,"ma3":2600.4833,"ma30":2714.936,"ma5":2575.34,"ma60":2718.0372,"t":"2011-08-15 00:00"},{"ma10":2600.064,"ma120":2826.0638,"ma15":2634.512,"ma20":2662.017,"ma200":2843.6093,"ma250":2818.1263,"ma3":2609.37,"ma30":2707.9963,"ma5":2591.76,"ma60":2715.2638,"t":"2011-08-16 00:00"},{"ma10":2592.341,"ma120":2823.7526,"ma15":2626.3633,"ma20":2652.37,"ma200":2841.6303,"ma250":2817.8978,"ma3":2612.0667,"ma30":2701.0223,"ma5":2602.176,"ma60":2712.5005,"t":"2011-08-17 00:00"},{"ma10":2579.884,"ma120":2821.0934,"ma15":2616.4093,"ma20":2642.049,"ma200":2839.4648,"ma250":2817.4456,"ma3":2589.6333,"ma30":2693.1957,"ma5":2597.768,"ma60":2709.4627,"t":"2011-08-18 00:00"},{"ma10":2570.678,"ma120":2818.0043,"ma15":2605.2513,"ma20":2630.2275,"ma200":2837.2424,"ma250":2817.2019,"ma3":2565.03,"ma30":2684.4153,"ma5":2586.006,"ma60":2706.0932,"t":"2011-08-19 00:00"},{"ma10":2569.582,"ma120":2814.6455,"ma15":2592.7233,"ma20":2621.583,"ma200":2834.5516,"ma250":2816.8354,"ma3":2536.5633,"ma30":2674.8543,"ma5":2563.824,"ma60":2702.8583,"t":"2011-08-22 00:00"},{"ma10":2572.377,"ma120":2811.6472,"ma15":2584.374,"ma20":2614.1325,"ma200":2832.0945,"ma250":2816.7496,"ma3":2534.7467,"ma30":2668.169,"ma5":2552.994,"ma60":2700.3193,"t":"2011-08-23 00:00"},{"ma10":2571.568,"ma120":2808.6315,"ma15":2575.214,"ma20":2605.0125,"ma200":2829.645,"ma250":2816.4871,"ma3":2536.99,"ma30":2659.6893,"ma5":2540.96,"ma60":2696.9463,"t":"2011-08-24 00:00"},{"ma10":2574.943,"ma120":2805.9061,"ma15":2570.6287,"ma20":2600.3365,"ma200":2827.2866,"ma250":2816.3013,"ma3":2570.1233,"ma30":2653.1833,"ma5":2552.118,"ma60":2694.8078,"t":"2011-08-25 00:00"},{"ma10":2576.845,"ma120":2802.7059,"ma15":2569.68,"ma20":2595.8595,"ma200":2824.7001,"ma250":2816.0625,"ma3":2589.5133,"ma30":2646.2507,"ma5":2567.684,"ma60":2693.258,"t":"2011-08-26 00:00"},{"ma10":2571.809,"ma120":2799.1765,"ma15":2572.986,"ma20":2589.491,"ma200":2821.7846,"ma250":2815.703,"ma3":2601.2867,"ma30":2638.2413,"ma5":2579.794,"ma60":2690.7312,"t":"2011-08-29 00:00"},{"ma10":2567.651,"ma120":2795.5468,"ma15":2575.6873,"ma20":2583.8575,"ma200":2818.9425,"ma250":2815.2174,"ma3":2585.0633,"ma30":2630.5617,"ma5":2582.308,"ma60":2687.7693,"t":"2011-08-30 00:00"},{"ma10":2564.259,"ma120":2792.2985,"ma15":2576.898,"ma20":2578.3,"ma200":2816.2024,"ma250":2814.9175,"ma3":2570.1133,"ma30":2622.9997,"ma5":2587.558,"ma60":2684.7202,"t":"2011-08-31 00:00"},{"ma10":2563.916,"ma120":2789.1505,"ma15":2575.2,"ma20":2571.9,"ma200":2813.2439,"ma250":2814.5842,"ma3":2563.3233,"ma30":2616.0047,"ma5":2575.714,"ma60":2682.2652,"t":"2011-09-01 00:00"},{"ma10":2563.308,"ma120":2785.7393,"ma15":2570.874,"ma20":2566.993,"ma200":2810.9582,"ma250":2814.0961,"ma3":2550.5533,"ma30":2607.921,"ma5":2558.932,"ma60":2679.3175,"t":"2011-09-02 00:00"},{"ma10":2559.596,"ma120":2782.2599,"ma15":2561.0053,"ma20":2564.589,"ma200":2808.2798,"ma250":2813.6247,"ma3":2521.02,"ma30":2600.9207,"ma5":2539.398,"ma60":2675.6235,"t":"2011-09-05 00:00"},{"ma10":2551.246,"ma120":2778.4243,"ma15":2551.8287,"ma20":2561.8115,"ma200":2806.1597,"ma250":2813.0929,"ma3":2492.5133,"ma30":2593.1703,"ma5":2520.184,"ma60":2671.2982,"t":"2011-09-06 00:00"},{"ma10":2548.746,"ma120":2775.2475,"ma15":2546.1507,"ma20":2560.157,"ma200":2804.5459,"ma250":2812.7143,"ma3":2488.45,"ma30":2586.257,"ma5":2509.934,"ma60":2668.1425,"t":"2011-09-07 00:00"},{"ma10":2537.114,"ma120":2771.8479,"ma15":2542.1153,"ma20":2556.0285,"ma200":2802.7133,"ma250":2812.0994,"ma3":2495.1833,"ma30":2579.2623,"ma5":2498.514,"ma60":2665.3868,"t":"2011-09-08 00:00"},{"ma10":2525.67,"ma120":2768.4197,"ma15":2539.6747,"ma20":2551.2575,"ma200":2800.7592,"ma250":2811.5352,"ma3":2504.26,"ma30":2572.463,"ma5":2492.408,"ma60":2662.969,"t":"2011-09-09 00:00"},{"ma10":2515.159,"ma120":2764.6877,"ma15":2536.704,"ma20":2543.484,"ma200":2798.6939,"ma250":2810.9289,"ma3":2489.33,"ma30":2564.7137,"ma5":2490.92,"ma60":2660.4698,"t":"2011-09-13 00:00"},{"ma10":2506.983,"ma120":2760.8239,"ma15":2532.0913,"ma20":2537.317,"ma200":2796.9766,"ma250":2810.2451,"ma3":2484.6267,"ma30":2558.2327,"ma5":2493.782,"ma60":2657.7757,"t":"2011-09-14 00:00"},{"ma10":2498.154,"ma120":2756.9268,"ma15":2527.9553,"ma20":2531.2065,"ma200":2795.0722,"ma250":2809.5397,"ma3":2478.3933,"ma30":2551.5847,"ma5":2486.374,"ma60":2654.9378,"t":"2011-09-15 00:00"},{"ma10":2490.784,"ma120":2752.7978,"ma15":2519.094,"ma20":2527.35,"ma200":2792.9926,"ma250":2808.6841,"ma3":2482.0733,"ma30":2544.8613,"ma5":2483.054,"ma60":2651.506,"t":"2011-09-16 00:00"},{"ma10":2481.736,"ma120":2748.2461,"ma15":2507.468,"ma20":2522.522,"ma200":2790.8231,"ma250":2807.6418,"ma3":2466.3967,"ma30":2538.574,"ma5":2471.064,"ma60":2646.3658,"t":"2011-09-19 00:00"},{"ma10":2478.638,"ma120":2743.9934,"ma15":2498.8913,"ma20":2519.117,"ma200":2788.7301,"ma250":2806.6517,"ma3":2455.9667,"ma30":2535.9387,"ma5":2466.356,"ma60":2641.1913,"t":"2011-09-20 00:00"},{"ma10":2482.882,"ma120":2740.3033,"ma15":2495.316,"ma20":2517.064,"ma200":2787.194,"ma250":2806.0782,"ma3":2466.1733,"ma30":2535.5017,"ma5":2471.982,"ma60":2637.0873,"t":"2011-09-21 00:00"},{"ma10":2475.579,"ma120":2736.2613,"ma15":2487.0307,"ma20":2512.1625,"ma200":2785.292,"ma250":2805.1976,"ma3":2467.9267,"ma30":2531.9643,"ma5":2464.784,"ma60":2632.3303,"t":"2011-09-22 00:00"},{"ma10":2469.001,"ma120":2731.8092,"ma15":2478.8387,"ma20":2503.0575,"ma200":2783.2398,"ma250":2804.1769,"ma3":2463.06,"ma30":2527.0193,"ma5":2454.948,"ma60":2626.8483,"t":"2011-09-23 00:00"},{"ma10":2458.544,"ma120":2726.741,"ma15":2469.832,"ma20":2492.107,"ma200":2780.9935,"ma250":2802.9956,"ma3":2423.1333,"ma30":2520.353,"ma5":2446.024,"ma60":2620.7453,"t":"2011-09-26 00:00"},{"ma10":2452.919,"ma120":2721.8005,"ma15":2465.586,"ma20":2484.039,"ma200":2778.7829,"ma250":2802.0458,"ma3":2413.7967,"ma30":2513.2957,"ma5":2439.482,"ma60":2614.1158,"t":"2011-09-27 00:00"},{"ma10":2443.642,"ma120":2716.4842,"ma15":2460.3553,"ma20":2475.3125,"ma200":2776.3639,"ma250":2801.2041,"ma3":2400.0967,"ma30":2506.092,"ma5":2415.302,"ma60":2607.0442,"t":"2011-09-28 00:00"},{"ma10":2432.271,"ma120":2711.0058,"ma15":2450.3053,"ma20":2465.2125,"ma200":2773.9478,"ma250":2800.2707,"ma3":2390.8167,"ma30":2498.228,"ma5":2399.758,"ma60":2599.6252,"t":"2011-09-29 00:00"},{"ma10":2419.959,"ma120":2705.4878,"ma15":2440.9907,"ma20":2455.3715,"ma200":2771.6892,"ma250":2799.3528,"ma3":2372.2067,"ma30":2491.553,"ma5":2384.97,"ma60":2592.3743,"t":"2011-09-30 00:00"},{"ma10":2410.658,"ma120":2699.6078,"ma15":2430.7933,"ma20":2446.197,"ma200":2769.2079,"ma250":2798.3657,"ma3":2356.45,"ma30":2485.234,"ma5":2375.292,"ma60":2584.8247,"t":"2011-10-10 00:00"},{"ma10":2400.734,"ma120":2693.8234,"ma15":2422.608,"ma20":2439.686,"ma200":2766.3358,"ma250":2797.2479,"ma3":2350.8433,"ma30":2479.656,"ma5":2361.986,"ma60":2577.2552,"t":"2011-10-11 00:00"},{"ma10":2391.438,"ma120":2688.569,"ma15":2418.286,"ma20":2437.16,"ma200":2763.8004,"ma250":2796.4825,"ma3":2371.1033,"ma30":2475.1887,"ma5":2367.574,"ma60":2571.6788,"t":"2011-10-12 00:00"},{"ma10":2391.011,"ma120":2683.4145,"ma15":2415.602,"ma20":2433.295,"ma200":2761.4373,"ma250":2795.795,"ma3":2402.4367,"ma30":2471.7787,"ma5":2382.264,"ma60":2565.734,"t":"2011-10-13 00:00"},{"ma10":2390.833,"ma120":2678.684,"ma15":2412.2047,"ma20":2429.917,"ma200":2759.1035,"ma250":2794.8978,"ma3":2430.0567,"ma30":2465.6493,"ma5":2396.696,"ma60":2559.4163,"t":"2011-10-14 00:00"},{"ma10":2395.555,"ma120":2673.962,"ma15":2412.378,"ma20":2427.0495,"ma200":2756.8368,"ma250":2793.7045,"ma3":2436.8567,"ma30":2459.923,"ma5":2415.818,"ma60":2553.0868,"t":"2011-10-17 00:00"},{"ma10":2392.399,"ma120":2668.6022,"ma15":2408.0933,"ma20":2422.659,"ma200":2754.4896,"ma250":2792.0107,"ma3":2418.4233,"ma30":2453.4923,"ma5":2422.812,"ma60":2545.8668,"t":"2011-10-18 00:00"},{"ma10":2390.944,"ma120":2663.3271,"ma15":2399.0633,"ma20":2417.293,"ma200":2751.8566,"ma250":2790.1551,"ma3":2400.4667,"ma30":2447.1897,"ma5":2414.314,"ma60":2538.8757,"t":"2011-10-19 00:00"},{"ma10":2387.547,"ma120":2658.0473,"ma15":2391.6173,"ma20":2409.909,"ma200":2749.124,"ma250":2788.0351,"ma3":2364.1233,"ma30":2439.324,"ma5":2392.83,"ma60":2531.1618,"t":"2011-10-20 00:00"},{"ma10":2383.353,"ma120":2652.8664,"ma15":2383.892,"ma20":2401.656,"ma200":2746.4343,"ma250":2785.7857,"ma3":2342.0533,"ma30":2431.3653,"ma5":2370.01,"ma60":2523.685,"t":"2011-10-21 00:00"},{"ma10":2385.907,"ma120":2648.2408,"ma15":2382.3687,"ma20":2398.2825,"ma200":2744.1101,"ma250":2783.3824,"ma3":2339.66,"ma30":2426.1003,"ma5":2355.996,"ma60":2517.0107,"t":"2011-10-24 00:00"},{"ma10":2392.022,"ma120":2644.2627,"ma15":2382.01,"ma20":2396.378,"ma200":2742.2515,"ma250":2781.2001,"ma3":2365.76,"ma30":2423.798,"ma5":2361.232,"ma60":2512.3593,"t":"2011-10-25 00:00"},{"ma10":2392.77,"ma120":2640.2291,"ma15":2384.3713,"ma20":2392.104,"ma200":2740.7239,"ma250":2778.9026,"ma3":2402.4933,"ma30":2422.3633,"ma5":2371.226,"ma60":2507.7668,"t":"2011-10-26 00:00"},{"ma10":2392.452,"ma120":2636.0909,"ma15":2389.056,"ma20":2391.7315,"ma200":2739.1443,"ma250":2776.6293,"ma3":2424.2533,"ma30":2419.6807,"ma5":2392.074,"ma60":2502.9688,"t":"2011-10-27 00:00"},{"ma10":2396.655,"ma120":2632.8192,"ma15":2396.6687,"ma20":2393.744,"ma200":2737.7135,"ma250":2774.5888,"ma3":2445.5,"ma30":2418.8297,"ma5":2423.3,"ma60":2499.046,"t":"2011-10-28 00:00"},{"ma10":2399.44,"ma120":2629.4512,"ma15":2404.8993,"ma20":2397.4975,"ma200":2736.0144,"ma250":2772.5616,"ma3":2459.09,"ma30":2417.8463,"ma5":2442.884,"ma60":2495.1547,"t":"2011-10-31 00:00"},{"ma10":2408.093,"ma120":2626.169,"ma15":2412.9993,"ma20":2400.246,"ma200":2734.1012,"ma250":2770.236,"ma3":2470.56,"ma30":2417.8037,"ma5":2454.954,"ma60":2491.2587,"t":"2011-11-01 00:00"},{"ma10":2420.753,"ma120":2623.0994,"ma15":2418.6067,"ma20":2405.8485,"ma200":2732.4288,"ma250":2768.0863,"ma3":2480.7933,"ma30":2418.4463,"ma5":2470.28,"ma60":2488.3395,"t":"2011-11-02 00:00"},{"ma10":2438.425,"ma120":2619.9116,"ma15":2423.2267,"ma20":2412.986,"ma200":2730.8483,"ma250":2766.1305,"ma3":2494.0733,"ma30":2419.4143,"ma5":2484.776,"ma60":2485.4995,"t":"2011-11-03 00:00"},{"ma10":2459.526,"ma120":2616.9522,"ma15":2429.6873,"ma20":2421.4395,"ma200":2729.2957,"ma250":2764.2733,"ma3":2513.4967,"ma30":2420.946,"ma5":2495.752,"ma60":2482.9037,"t":"2011-11-04 00:00"},{"ma10":2473.473,"ma120":2614.1665,"ma15":2434.314,"ma20":2429.69,"ma200":2727.8857,"ma250":2762.3972,"ma3":2515.3933,"ma30":2423.346,"ma5":2504.062,"ma60":2480.96,"t":"2011-11-07 00:00"},{"ma10":2482.89,"ma120":2611.1066,"ma15":2442.3373,"ma20":2437.456,"ma200":2726.3846,"ma250":2760.1964,"ma3":2513.9767,"ma30":2425.2153,"ma5":2510.826,"ma60":2480.577,"t":"2011-11-08 00:00"},{"ma10":2492.634,"ma120":2608.4053,"ma15":2452.1647,"ma20":2442.702,"ma200":2724.9027,"ma250":2758.1144,"ma3":2512.8533,"ma30":2425.614,"ma5":2514.988,"ma60":2480.5578,"t":"2011-11-09 00:00"},{"ma10":2497.027,"ma120":2605.2951,"ma15":2462.0427,"ma20":2444.7395,"ma200":2723.1619,"ma250":2755.9086,"ma3":2502.7667,"ma30":2426.83,"ma5":2509.278,"ma60":2479.3972,"t":"2011-11-10 00:00"},{"ma10":2497.794,"ma120":2602.031,"ma15":2472.9627,"ma20":2447.2245,"ma200":2721.6106,"ma250":2753.4852,"ma3":2495.18,"ma30":2428.4273,"ma5":2499.836,"ma60":2477.7233,"t":"2011-11-11 00:00"},{"ma10":2503.84,"ma120":2599.2738,"ma15":2483.5213,"ma20":2451.64,"ma200":2720.7208,"ma250":2751.082,"ma3":2496.4433,"ma30":2432.945,"ma5":2503.618,"ma60":2476.649,"t":"2011-11-14 00:00"},{"ma10":2509.814,"ma120":2596.5347,"ma15":2491.5273,"ma20":2458.9535,"ma200":2719.8247,"ma250":2748.563,"ma3":2513.1833,"ma30":2436.7687,"ma5":2508.802,"ma60":2475.0322,"t":"2011-11-15 00:00"},{"ma10":2506.099,"ma120":2593.9713,"ma15":2494.1593,"ma20":2463.426,"ma200":2718.369,"ma250":2745.8908,"ma3":2508.4767,"ma30":2439.2653,"ma5":2497.21,"ma60":2472.6787,"t":"2011-11-16 00:00"},{"ma10":2501.595,"ma120":2591.4378,"ma15":2495.9887,"ma20":2470.01,"ma200":2717.296,"ma250":2743.2816,"ma3":2486.59,"ma30":2442.5223,"ma5":2493.912,"ma60":2470.3752,"t":"2011-11-17 00:00"},{"ma10":2490.422,"ma120":2588.728,"ma15":2492.1987,"ma20":2474.974,"ma200":2715.8024,"ma250":2740.3569,"ma3":2448.8567,"ma30":2444.4337,"ma5":2481.008,"ma60":2467.9933,"t":"2011-11-18 00:00"},{"ma10":2480.955,"ma120":2586.0497,"ma15":2488.6573,"ma20":2477.214,"ma200":2714.3994,"ma250":2738.0757,"ma3":2431.58,"ma30":2446.7783,"ma5":2458.292,"ma60":2466.0062,"t":"2011-11-21 00:00"},{"ma10":2471.833,"ma120":2583.5719,"ma15":2484.8307,"ma20":2477.3615,"ma200":2713.0754,"ma250":2735.6685,"ma3":2414.77,"ma30":2448.915,"ma5":2434.864,"ma60":2464.2855,"t":"2011-11-22 00:00"},{"ma10":2458.848,"ma120":2580.9778,"ma15":2477.5613,"ma20":2475.741,"ma200":2711.5067,"ma250":2733.6706,"ma3":2407.6067,"ma30":2448.084,"ma5":2420.486,"ma60":2461.6363,"t":"2011-11-23 00:00"},{"ma10":2450.649,"ma120":2578.0952,"ma15":2470.192,"ma20":2473.838,"ma200":2709.7487,"ma250":2731.9054,"ma3":2401.7467,"ma30":2446.7093,"ma5":2407.386,"ma60":2459.244,"t":"2011-11-24 00:00"},{"ma10":2440.563,"ma120":2575.0672,"ma15":2460.3207,"ma20":2469.1785,"ma200":2707.886,"ma250":2729.9645,"ma3":2390.9467,"ma30":2445.004,"ma5":2400.118,"ma60":2455.3267,"t":"2011-11-25 00:00"},{"ma10":2425.995,"ma120":2572.3827,"ma15":2451.8693,"ma20":2464.9175,"ma200":2705.8477,"ma250":2727.9423,"ma3":2386.9333,"ma30":2443.0917,"ma5":2393.698,"ma60":2451.5073,"t":"2011-11-28 00:00"},{"ma10":2414.258,"ma120":2569.7524,"ma15":2445.7727,"ma20":2462.036,"ma200":2703.9149,"ma250":2726.0544,"ma3":2391.88,"ma30":2444.055,"ma5":2393.652,"ma60":2448.7737,"t":"2011-11-29 00:00"},{"ma10":2400.903,"ma120":2566.3283,"ma15":2433.0053,"ma20":2453.501,"ma200":2701.7116,"ma250":2724.0749,"ma3":2376.2767,"ma30":2442.585,"ma5":2381.32,"ma60":2444.8873,"t":"2011-11-30 00:00"},{"ma10":2393.284,"ma120":2563.2997,"ma15":2426.8267,"ma20":2447.4395,"ma200":2699.5551,"ma250":2722.1826,"ma3":2377.5533,"ma30":2444.4347,"ma5":2379.182,"ma60":2441.8793,"t":"2011-12-01 00:00"},{"ma10":2387.694,"ma120":2560.4441,"ma15":2418.7987,"ma20":2439.058,"ma200":2697.2217,"ma250":2720.0322,"ma3":2360.31,"ma30":2445.8807,"ma5":2375.27,"ma60":2438.623,"t":"2011-12-02 00:00"},{"ma10":2379.504,"ma120":2557.3448,"ma15":2405.7667,"ma20":2430.2295,"ma200":2694.3922,"ma250":2717.8783,"ma3":2360.25,"ma30":2444.644,"ma5":2365.31,"ma60":2435.3722,"t":"2011-12-05 00:00"},{"ma10":2370.833,"ma120":2554.2242,"ma15":2392.1767,"ma20":2421.333,"ma200":2691.5256,"ma250":2715.7165,"ma3":2339.9333,"ma30":2441.852,"ma5":2348.014,"ma60":2432.825,"t":"2011-12-06 00:00"},{"ma10":2364.599,"ma120":2550.9133,"ma15":2383.228,"ma20":2411.7235,"ma200":2688.5697,"ma250":2713.7667,"ma3":2330.6233,"ma30":2438.6937,"ma5":2347.878,"ma60":2430.5285,"t":"2011-12-07 00:00"},{"ma10":2357.826,"ma120":2547.7832,"ma15":2374.346,"ma20":2404.2375,"ma200":2685.584,"ma250":2711.7922,"ma3":2329.4867,"ma30":2435.1673,"ma5":2336.47,"ma60":2427.424,"t":"2011-12-08 00:00"},{"ma10":2351.331,"ma120":2544.8748,"ma15":2367.5933,"ma20":2395.947,"ma200":2682.6614,"ma250":2709.6788,"ma3":2325.94,"ma30":2429.896,"ma5":2327.392,"ma60":2424.3628,"t":"2011-12-09 00:00"},{"ma10":2342.183,"ma120":2541.9476,"ma15":2359.3547,"ma20":2384.089,"ma200":2679.4579,"ma250":2707.4753,"ma3":2312.2133,"ma30":2424.006,"ma5":2319.056,"ma60":2420.9262,"t":"2011-12-12 00:00"},{"ma10":2325.803,"ma120":2538.8421,"ma15":2348.4193,"ma20":2370.0305,"ma200":2676.4233,"ma250":2705.041,"ma3":2285.1367,"ma30":2416.625,"ma5":2303.592,"ma60":2417.2143,"t":"2011-12-13 00:00"},{"ma10":2315.315,"ma120":2535.3592,"ma15":2337.3167,"ma20":2358.109,"ma200":2673.2528,"ma250":2702.4516,"ma3":2256.2233,"ma30":2407.439,"ma5":2282.752,"ma60":2412.9427,"t":"2011-12-14 00:00"},{"ma10":2294.718,"ma120":2531.4556,"ma15":2322.8727,"ma20":2344.001,"ma200":2669.7642,"ma250":2699.781,"ma3":2219.3367,"ma30":2396.5323,"ma5":2252.966,"ma60":2407.9733,"t":"2011-12-15 00:00"},{"ma10":2281.136,"ma120":2527.5938,"ma15":2312.514,"ma20":2334.415,"ma200":2666.4955,"ma250":2697.4366,"ma3":2211.42,"ma30":2386.4173,"ma5":2234.88,"ma60":2403.6817,"t":"2011-12-16 00:00"},{"ma10":2269.637,"ma120":2523.1941,"ma15":2301.528,"ma20":2324.5705,"ma200":2663.0615,"ma250":2694.9454,"ma3":2207.99,"ma30":2376.6987,"ma5":2220.218,"ma60":2400.0223,"t":"2011-12-19 00:00"},{"ma10":2258.639,"ma120":2518.6749,"ma15":2288.4307,"ma20":2314.736,"ma200":2659.5465,"ma250":2692.1173,"ma3":2219.67,"ma30":2367.1017,"ma5":2213.686,"ma60":2396.1585,"t":"2011-12-20 00:00"},{"ma10":2244.481,"ma120":2513.9412,"ma15":2278.9467,"ma20":2304.54,"ma200":2655.9333,"ma250":2689.1736,"ma3":2208.44,"ma30":2355.976,"ma5":2206.21,"ma60":2390.795,"t":"2011-12-21 00:00"},{"ma10":2230.129,"ma120":2509.423,"ma15":2265.576,"ma20":2293.9775,"ma200":2652.3499,"ma250":2686.2731,"ma3":2197.7933,"ma30":2346.2013,"ma5":2207.292,"ma60":2386.5157,"t":"2011-12-22 00:00"},{"ma10":2219.08,"ma120":2504.7788,"ma15":2255.184,"ma20":2285.2055,"ma200":2648.6622,"ma250":2683.4997,"ma3":2194.0767,"ma30":2336.9913,"ma5":2203.28,"ma60":2382.7093,"t":"2011-12-23 00:00"},{"ma10":2208.936,"ma120":2500.0351,"ma15":2245.6427,"ma20":2275.5595,"ma200":2644.6317,"ma250":2680.6852,"ma3":2193.73,"ma30":2325.7047,"ma5":2197.654,"ma60":2379.3248,"t":"2011-12-26 00:00"},{"ma10":2200.697,"ma120":2494.6466,"ma15":2234.9953,"ma20":2263.25,"ma200":2640.463,"ma250":2677.9383,"ma3":2187.03,"ma30":2313.586,"ma5":2187.708,"ma60":2375.1773,"t":"2011-12-27 00:00"},{"ma10":2194.845,"ma120":2489.2603,"ma15":2224.1473,"ma20":2255.08,"ma200":2636.3023,"ma250":2675.0019,"ma3":2175.44,"ma30":2303.6877,"ma5":2183.48,"ma60":2371.4765,"t":"2011-12-28 00:00"},{"ma10":2194.112,"ma120":2483.9527,"ma15":2213.73,"ma20":2244.415,"ma200":2632.3844,"ma250":2672.1845,"ma3":2169.9233,"ma30":2294.038,"ma5":2180.932,"ma60":2368.2802,"t":"2011-12-29 00:00"},{"ma10":2191.57,"ma120":2478.9956,"ma15":2206.0067,"ma20":2236.353,"ma200":2628.7125,"ma250":2669.5613,"ma3":2180.9967,"ma30":2286.8,"ma5":2179.86,"ma60":2365.6168,"t":"2011-12-30 00:00"},{"ma10":2186.685,"ma120":2473.7591,"ma15":2197.8627,"ma20":2228.161,"ma200":2624.8713,"ma250":2666.8982,"ma3":2180.79,"ma30":2278.6087,"ma5":2175.716,"ma60":2362.6935,"t":"2012-01-04 00:00"},{"ma10":2179.937,"ma120":2468.3071,"ma15":2191.1867,"ma20":2219.288,"ma200":2621.1323,"ma250":2664.3664,"ma3":2172.42,"ma30":2269.803,"ma5":2172.166,"ma60":2359.359,"t":"2012-01-05 00:00"},{"ma10":2177.161,"ma120":2463.3805,"ma15":2186.844,"ma20":2210.821,"ma200":2617.2952,"ma250":2662.088,"ma3":2160.41,"ma30":2262.0803,"ma5":2170.842,"ma60":2355.0822,"t":"2012-01-06 00:00"},{"ma10":2181.12,"ma120":2458.6339,"ma15":2189.844,"ma20":2205.6245,"ma200":2613.9382,"ma250":2659.9855,"ma3":2179.2433,"ma30":2256.3583,"ma5":2181.308,"ma60":2351.5338,"t":"2012-01-09 00:00"},{"ma10":2189.216,"ma120":2454.2614,"ma15":2193.904,"ma20":2204.148,"ma200":2610.8324,"ma250":2658.0902,"ma3":2225.0067,"ma30":2253.209,"ma5":2198.572,"ma60":2349.1065,"t":"2012-01-10 00:00"},{"ma10":2197.81,"ma120":2449.7271,"ma15":2197.758,"ma20":2203.373,"ma200":2607.667,"ma250":2655.962,"ma3":2262.56,"ma30":2249.643,"ma5":2219.904,"ma60":2346.3673,"t":"2012-01-11 00:00"},{"ma10":2208.691,"ma120":2445.2131,"ma15":2201.6967,"ma20":2204.694,"ma200":2604.4463,"ma250":2653.6515,"ma3":2278.9333,"ma30":2245.0637,"ma5":2245.216,"ma60":2344.5593,"t":"2012-01-12 00:00"},{"ma10":2216.148,"ma120":2440.6098,"ma15":2205.2587,"ma20":2205.4965,"ma200":2600.9268,"ma250":2651.2754,"ma3":2265.2133,"ma30":2242.1027,"ma5":2261.454,"ma60":2342.3438,"t":"2012-01-13 00:00"},{"ma10":2219.411,"ma120":2435.7097,"ma15":2206.5847,"ma20":2206.7615,"ma200":2597.2242,"ma250":2648.8034,"ma3":2241.9267,"ma30":2236.0803,"ma5":2257.514,"ma60":2340.2575,"t":"2012-01-16 00:00"},{"ma10":2229.307,"ma120":2431.8138,"ma15":2212.8247,"ma20":2210.4385,"ma200":2593.8271,"ma250":2646.6417,"ma3":2249.7167,"ma30":2234.0043,"ma5":2260.042,"ma60":2339.9425,"t":"2012-01-17 00:00"},{"ma10":2239.006,"ma120":2427.6103,"ma15":2217.9093,"ma20":2212.8455,"ma200":2590.2389,"ma250":2644.54,"ma3":2256.9833,"ma30":2231.776,"ma5":2258.108,"ma60":2338.21,"t":"2012-01-18 00:00"},{"ma10":2253.768,"ma120":2424.338,"ma15":2226.5673,"ma20":2216.8525,"ma200":2586.9289,"ma250":2642.5081,"ma3":2286.9433,"ma30":2230.7813,"ma5":2262.32,"ma60":2336.3167,"t":"2012-01-19 00:00"},{"ma10":2269.341,"ma120":2421.1387,"ma15":2236.508,"ma20":2223.251,"ma200":2583.7456,"ma250":2640.4994,"ma3":2293.8567,"ma30":2230.3277,"ma5":2277.228,"ma60":2334.5107,"t":"2012-01-20 00:00"},{"ma10":2275.256,"ma120":2417.485,"ma15":2243.94,"ma20":2228.188,"ma200":2580.5303,"ma250":2638.3287,"ma3":2300.0767,"ma30":2228.835,"ma5":2292.998,"ma60":2332.0012,"t":"2012-01-30 00:00"},{"ma10":2275.943,"ma120":2414.0169,"ma15":2250.1527,"ma20":2232.5795,"ma200":2577.1563,"ma250":2636.3338,"ma3":2298.9233,"ma30":2228.0797,"ma5":2291.844,"ma60":2328.9878,"t":"2012-01-31 00:00"},{"ma10":2275.146,"ma120":2410.4032,"ma15":2256.732,"ma20":2236.478,"ma200":2573.4899,"ma250":2634.5794,"ma3":2281.91,"ma30":2227.2973,"ma5":2292.184,"ma60":2325.6517,"t":"2012-02-01 00:00"},{"ma10":2278.901,"ma120":2407.143,"ma15":2267.6727,"ma20":2243.796,"ma200":2570.0131,"ma250":2632.9938,"ma3":2291.0833,"ma30":2229.4297,"ma5":2295.482,"ma60":2323.0273,"t":"2012-02-02 00:00"},{"ma10":2287.484,"ma120":2404.2359,"ma15":2278.8073,"ma20":2251.816,"ma200":2566.5151,"ma250":2631.283,"ma3":2303.6833,"ma30":2232.8257,"ma5":2297.74,"ma60":2320.1323,"t":"2012-02-03 00:00"},{"ma10":2299.979,"ma120":2401.3413,"ma15":2285.824,"ma20":2259.695,"ma200":2563.057,"ma250":2629.897,"ma3":2324.7033,"ma30":2237.834,"ma5":2306.96,"ma60":2317.1832,"t":"2012-02-06 00:00"},{"ma10":2299.331,"ma120":2398.0735,"ma15":2286.2347,"ma20":2264.319,"ma200":2559.4097,"ma250":2628.2034,"ma3":2317.8167,"ma30":2240.0693,"ma5":2306.818,"ma60":2313.2433,"t":"2012-02-07 00:00"},{"ma10":2307.446,"ma120":2395.7494,"ma15":2291,"ma20":2273.226,"ma200":2555.8953,"ma250":2626.8106,"ma3":2323.5233,"ma30":2244.379,"ma5":2322.708,"ma60":2310.5388,"t":"2012-02-08 00:00"},{"ma10":2312.798,"ma120":2394.2725,"ma15":2295.972,"ma20":2283.283,"ma200":2552.4301,"ma250":2625.4993,"ma3":2329.6733,"ma30":2248.8343,"ma5":2330.114,"ma60":2307.968,"t":"2012-02-09 00:00"},{"ma10":2316.084,"ma120":2392.8218,"ma15":2303.132,"ma20":2292.7125,"ma200":2548.9373,"ma250":2624.072,"ma3":2349.7,"ma30":2254.1953,"ma5":2334.428,"ma60":2305.0857,"t":"2012-02-10 00:00"},{"ma10":2322.766,"ma120":2391.1774,"ma15":2312.8433,"ma20":2299.011,"ma200":2545.41,"ma250":2622.4828,"ma3":2351.1433,"ma30":2259.714,"ma5":2338.572,"ma60":2302.9577,"t":"2012-02-13 00:00"},{"ma10":2327.982,"ma120":2389.2046,"ma15":2315.936,"ma20":2301.9625,"ma200":2542.1386,"ma250":2620.8509,"ma3":2349.5367,"ma30":2264.3803,"ma5":2349.146,"ma60":2300.6858,"t":"2012-02-14 00:00"},{"ma10":2337.844,"ma120":2387.3173,"ma15":2322.624,"ma20":2306.495,"ma200":2538.9369,"ma250":2619.1549,"ma3":2354.4433,"ma30":2270.2667,"ma5":2352.98,"ma60":2297.9857,"t":"2012-02-15 00:00"},{"ma10":2342.274,"ma120":2385.0681,"ma15":2326.6767,"ma20":2310.5875,"ma200":2535.5879,"ma250":2617.3865,"ma3":2356.11,"ma30":2276.622,"ma5":2354.434,"ma60":2295.104,"t":"2012-02-16 00:00"},{"ma10":2344.951,"ma120":2382.9765,"ma15":2329.214,"ma20":2316.2175,"ma200":2532.3212,"ma250":2615.719,"ma3":2360.2467,"ma30":2282.861,"ma5":2355.474,"ma60":2293.2743,"t":"2012-02-17 00:00"},{"ma10":2348.197,"ma120":2380.996,"ma15":2334.4513,"ma20":2324.088,"ma200":2529.3144,"ma250":2613.9007,"ma3":2359.2133,"ma30":2289.1957,"ma5":2357.822,"ma60":2291.6168,"t":"2012-02-20 00:00"},{"ma10":2357.15,"ma120":2379.5123,"ma15":2340.3727,"ma20":2328.2405,"ma200":2526.5267,"ma250":2612.1171,"ma3":2367.4033,"ma30":2295.2627,"ma5":2365.154,"ma60":2291.0313,"t":"2012-02-21 00:00"},{"ma10":2362.756,"ma120":2378.4226,"ma15":2349.4067,"ma20":2335.101,"ma200":2523.9176,"ma250":2610.135,"ma3":2382.8733,"ma30":2303.0693,"ma5":2372.532,"ma60":2290.839,"t":"2012-02-22 00:00"},{"ma10":2368.752,"ma120":2377.5367,"ma15":2355.8727,"ma20":2340.775,"ma200":2521.5301,"ma250":2608.1762,"ma3":2398.19,"ma30":2311.7727,"ma5":2383.07,"ma60":2290.7878,"t":"2012-02-23 00:00"},{"ma10":2377.517,"ma120":2376.5834,"ma15":2363.154,"ma20":2346.8005,"ma200":2519.1707,"ma250":2606.2391,"ma3":2417.59,"ma30":2320.9807,"ma5":2399.56,"ma60":2291.5305,"t":"2012-02-24 00:00"},{"ma10":2387.037,"ma120":2375.7998,"ma15":2370.882,"ma20":2354.9015,"ma200":2516.7451,"ma250":2604.3195,"ma3":2432.08,"ma30":2328.353,"ma5":2416.252,"ma60":2292.3557,"t":"2012-02-27 00:00"},{"ma10":2397.746,"ma120":2374.4382,"ma15":2381.546,"ma20":2362.864,"ma200":2514.6743,"ma250":2602.5278,"ma3":2446.1833,"ma30":2333.8903,"ma5":2430.338,"ma60":2293.5497,"t":"2012-02-28 00:00"},{"ma10":2403.925,"ma120":2372.9073,"ma15":2386.9433,"ma20":2370.8845,"ma200":2512.4547,"ma250":2600.5128,"ma3":2442.47,"ma30":2338.9717,"ma5":2435.318,"ma60":2294.3073,"t":"2012-02-29 00:00"},{"ma10":2410.85,"ma120":2371.6548,"ma15":2392.0447,"ma20":2376.562,"ma200":2510.2658,"ma250":2598.7951,"ma3":2435.4867,"ma30":2344.0083,"ma5":2438.63,"ma60":2294.536,"t":"2012-03-01 00:00"},{"ma10":2421.201,"ma120":2370.7723,"ma15":2399.292,"ma20":2383.076,"ma200":2508.207,"ma250":2597.1874,"ma3":2438.43,"ma30":2351.212,"ma5":2442.842,"ma60":2296.6573,"t":"2012-03-02 00:00"},{"ma10":2429.341,"ma120":2369.7528,"ma15":2405.5013,"ma20":2388.769,"ma200":2505.9788,"ma250":2595.453,"ma3":2443.9333,"ma30":2359.1723,"ma5":2442.43,"ma60":2297.6263,"t":"2012-03-05 00:00"},{"ma10":2432.243,"ma120":2368.5396,"ma15":2409.88,"ma20":2394.6965,"ma200":2503.614,"ma250":2593.5805,"ma3":2438.7133,"ma30":2362.908,"ma5":2434.148,"ma60":2298.4562,"t":"2012-03-06 00:00"},{"ma10":2431.363,"ma120":2367.4272,"ma15":2411.7527,"ma20":2397.0595,"ma200":2501.3675,"ma250":2591.5394,"ma3":2416.7467,"ma30":2367.1883,"ma5":2427.408,"ma60":2299.4822,"t":"2012-03-07 00:00"},{"ma10":2432.436,"ma120":2366.94,"ma15":2415.9807,"ma20":2400.594,"ma200":2499.1138,"ma250":2589.5449,"ma3":2408.5067,"ma30":2371.3287,"ma5":2426.242,"ma60":2301.055,"t":"2012-03-08 00:00"},{"ma10":2432.419,"ma120":2366.6812,"ma15":2421.466,"ma20":2404.968,"ma200":2497.0657,"ma250":2587.6475,"ma3":2418.1767,"ma30":2375.34,"ma5":2421.996,"ma60":2302.8338,"t":"2012-03-09 00:00"},{"ma10":2431.199,"ma120":2366.0043,"ma15":2426.2167,"ma20":2409.118,"ma200":2494.9762,"ma250":2585.775,"ma3":2431.5333,"ma30":2380.334,"ma5":2419.968,"ma60":2304.5845,"t":"2012-03-12 00:00"},{"ma10":2431.593,"ma120":2365.6448,"ma15":2431.1747,"ma20":2414.6695,"ma200":2492.8913,"ma250":2583.829,"ma3":2443.3733,"ma30":2385.7737,"ma5":2429.038,"ma60":2306.9267,"t":"2012-03-13 00:00"},{"ma10":2427.867,"ma120":2364.7571,"ma15":2430.3507,"ma20":2415.896,"ma200":2490.5496,"ma250":2581.409,"ma3":2427.2967,"ma30":2389.8787,"ma5":2428.326,"ma60":2308.588,"t":"2012-03-14 00:00"},{"ma10":2422.633,"ma120":2363.9443,"ma15":2427.9653,"ma20":2416.7415,"ma200":2488.1262,"ma250":2578.9044,"ma3":2406.9333,"ma30":2391.919,"ma5":2419.024,"ma60":2310.6743,"t":"2012-03-15 00:00"},{"ma10":2417.038,"ma120":2363.2769,"ma15":2425.6393,"ma20":2419.1195,"ma200":2486.277,"ma250":2576.5147,"ma3":2389.9133,"ma30":2394.3967,"ma5":2412.08,"ma60":2313.6112,"t":"2012-03-16 00:00"},{"ma10":2413.556,"ma120":2362.703,"ma15":2423.1807,"ma20":2421.4485,"ma200":2484.4926,"ma250":2574.3269,"ma3":2396.23,"ma30":2397.0313,"ma5":2407.144,"ma60":2317.4327,"t":"2012-03-19 00:00"},{"ma10":2410.195,"ma120":2361.8238,"ma15":2418.1793,"ma20":2421.219,"ma200":2482.6681,"ma250":2572.099,"ma3":2397.2533,"ma30":2399.8627,"ma5":2391.352,"ma60":2319.966,"t":"2012-03-20 00:00"},{"ma10":2408.536,"ma120":2361.3272,"ma15":2414.8267,"ma20":2419.9495,"ma200":2480.8764,"ma250":2569.8613,"ma3":2388.4067,"ma30":2400.885,"ma5":2388.746,"ma60":2322.632,"t":"2012-03-21 00:00"},{"ma10":2404.085,"ma120":2360.7273,"ma15":2411.4707,"ma20":2418.2605,"ma200":2479.2056,"ma250":2567.7794,"ma3":2376.9367,"ma30":2401.7577,"ma5":2389.146,"ma60":2325.296,"t":"2012-03-22 00:00"},{"ma10":2395.093,"ma120":2359.3654,"ma15":2404.0607,"ma20":2413.756,"ma200":2477.4215,"ma250":2565.4543,"ma3":2367.8367,"ma30":2401.6763,"ma5":2378.106,"ma60":2327.9358,"t":"2012-03-23 00:00"},{"ma10":2386.667,"ma120":2358.5949,"ma15":2397.7673,"ma20":2408.933,"ma200":2475.4571,"ma250":2563.2675,"ma3":2358.6367,"ma30":2401.6343,"ma5":2366.19,"ma60":2330.6742,"t":"2012-03-26 00:00"},{"ma10":2375.805,"ma120":2357.8784,"ma15":2393.5493,"ma20":2403.699,"ma200":2473.4751,"ma250":2561.0287,"ma3":2349.1067,"ma30":2401.7147,"ma5":2360.258,"ma60":2333.0475,"t":"2012-03-27 00:00"},{"ma10":2365.17,"ma120":2356.9759,"ma15":2386.222,"ma20":2396.5185,"ma200":2471.3737,"ma250":2558.5316,"ma3":2327.5533,"ma30":2398.9873,"ma5":2341.594,"ma60":2334.627,"t":"2012-03-28 00:00"},{"ma10":2353.009,"ma120":2355.6185,"ma15":2375.014,"ma20":2387.821,"ma200":2468.9943,"ma250":2555.8637,"ma3":2294.74,"ma30":2395.4973,"ma5":2316.872,"ma60":2336.0597,"t":"2012-03-29 00:00"},{"ma10":2338.814,"ma120":2354.5412,"ma15":2363.236,"ma20":2377.926,"ma200":2466.5868,"ma250":2553.121,"ma3":2266.61,"ma30":2392.351,"ma5":2299.522,"ma60":2337.606,"t":"2012-03-30 00:00"},{"ma10":2328.02,"ma120":2354.0154,"ma15":2354.3947,"ma20":2370.788,"ma200":2464.3465,"ma250":2550.5431,"ma3":2272.3967,"ma30":2390.3057,"ma5":2289.85,"ma60":2339.7507,"t":"2012-04-05 00:00"},{"ma10":2320.991,"ma120":2353.5765,"ma15":2344.4447,"ma20":2365.593,"ma200":2462.3626,"ma250":2547.858,"ma3":2290.5267,"ma30":2387.8097,"ma5":2281.724,"ma60":2341.5362,"t":"2012-04-06 00:00"},{"ma10":2311.749,"ma120":2353.0847,"ma15":2337.4147,"ma20":2360.1425,"ma200":2460.2658,"ma250":2545.0651,"ma3":2298.19,"ma30":2383.8827,"ma5":2281.904,"ma60":2343.476,"t":"2012-04-09 00:00"},{"ma10":2304.758,"ma120":2352.7292,"ma15":2332.8873,"ma20":2354.4215,"ma200":2458.2932,"ma250":2542.4562,"ma3":2299.3967,"ma30":2380.4263,"ma5":2292.644,"ma60":2346.0995,"t":"2012-04-10 00:00"},{"ma10":2300.697,"ma120":2351.8037,"ma15":2326.5,"ma20":2347.895,"ma200":2456.1876,"ma250":2539.8689,"ma3":2300.19,"ma30":2376.0697,"ma5":2301.872,"ma60":2348.5252,"t":"2012-04-11 00:00"},{"ma10":2300.723,"ma120":2351.0709,"ma15":2322.5453,"ma20":2343.695,"ma200":2454.4148,"ma250":2537.5599,"ma3":2321.8833,"ma30":2372.863,"ma5":2311.596,"ma60":2350.608,"t":"2012-04-12 00:00"},{"ma10":2301.921,"ma120":2350.4691,"ma15":2321.3667,"ma20":2338.863,"ma200":2452.8892,"ma250":2535.1269,"ma3":2339.65,"ma30":2369.773,"ma5":2322.118,"ma60":2351.8317,"t":"2012-04-13 00:00"},{"ma10":2309.136,"ma120":2349.7743,"ma15":2319.9553,"ma20":2337.153,"ma200":2451.4602,"ma250":2532.5496,"ma3":2355.6833,"ma30":2367.391,"ma5":2336.368,"ma60":2353.1813,"t":"2012-04-16 00:00"},{"ma10":2317.419,"ma120":2349.3702,"ma15":2317.2367,"ma20":2335.214,"ma200":2450.0289,"ma250":2529.8579,"ma3":2350.3933,"ma30":2364.3537,"ma5":2342.194,"ma60":2354.181,"t":"2012-04-17 00:00"},{"ma10":2329.225,"ma120":2349.398,"ma15":2319.324,"ma20":2334.0195,"ma200":2448.7008,"ma250":2527.2612,"ma3":2357.6233,"ma30":2361.6923,"ma5":2356.578,"ma60":2356.4522,"t":"2012-04-18 00:00"},{"ma10":2336.864,"ma120":2349.7918,"ma15":2321.1927,"ma20":2332.442,"ma200":2447.3473,"ma250":2524.6847,"ma3":2364.8233,"ma30":2359.48,"ma5":2362.132,"ma60":2359.3262,"t":"2012-04-19 00:00"},{"ma10":2346.895,"ma120":2350.5383,"ma15":2325.1713,"ma20":2333.943,"ma200":2445.9404,"ma250":2522.2267,"ma3":2388.78,"ma30":2359.3603,"ma5":2371.672,"ma60":2361.1342,"t":"2012-04-20 00:00"},{"ma10":2357.176,"ma120":2350.6905,"ma15":2332.0853,"ma20":2334.4625,"ma200":2444.1523,"ma250":2519.5794,"ma3":2391.36,"ma30":2359.1537,"ma5":2377.984,"ma60":2363.171,"t":"2012-04-23 00:00"},{"ma10":2365.473,"ma120":2350.5168,"ma15":2341.1967,"ma20":2335.1155,"ma200":2442.3053,"ma250":2516.9642,"ma3":2394.76,"ma30":2358.1053,"ma5":2388.752,"ma60":2364.717,"t":"2012-04-24 00:00"},{"ma10":2375.261,"ma120":2350.3446,"ma15":2350.798,"ma20":2337.979,"ma200":2440.5433,"ma250":2514.3893,"ma3":2394.7433,"ma30":2357.017,"ma5":2393.944,"ma60":2366.1785,"t":"2012-04-25 00:00"},{"ma10":2380.645,"ma120":2350.087,"ma15":2357.6287,"ma20":2340.684,"ma200":2438.9244,"ma250":2511.7788,"ma3":2400.1133,"ma30":2356.0117,"ma5":2399.158,"ma60":2368.1728,"t":"2012-04-26 00:00"},{"ma10":2384.361,"ma120":2349.4446,"ma15":2363.6133,"ma20":2343.141,"ma200":2437.0956,"ma250":2509.3679,"ma3":2402.61,"ma30":2354.029,"ma5":2397.05,"ma60":2369.9013,"t":"2012-04-27 00:00"},{"ma10":2392.502,"ma120":2349.1962,"ma15":2373.7907,"ma20":2350.819,"ma200":2435.491,"ma250":2507.0935,"ma3":2413.1533,"ma30":2355.6027,"ma5":2407.02,"ma60":2372.7407,"t":"2012-05-02 00:00"},{"ma10":2403.011,"ma120":2348.9467,"ma15":2382.7387,"ma20":2360.215,"ma200":2433.6273,"ma250":2504.7472,"ma3":2424.9467,"ma30":2357.813,"ma5":2417.27,"ma60":2374.866,"t":"2012-05-03 00:00"},{"ma10":2410.127,"ma120":2348.5125,"ma15":2392.2773,"ma20":2369.676,"ma200":2431.8056,"ma250":2502.5131,"ma3":2443.51,"ma30":2359.3887,"ma5":2426.31,"ma60":2376.8927,"t":"2012-05-04 00:00"},{"ma10":2417.459,"ma120":2348.0447,"ma15":2399.0167,"ma20":2377.1615,"ma200":2430.013,"ma250":2500.4611,"ma3":2448.0133,"ma30":2360.781,"ma5":2435.76,"ma60":2378.9062,"t":"2012-05-07 00:00"},{"ma10":2421.661,"ma120":2347.3829,"ma15":2404.998,"ma20":2384.278,"ma200":2428.286,"ma250":2498.5007,"ma3":2450.9467,"ma30":2363.1823,"ma5":2446.272,"ma60":2381.5225,"t":"2012-05-08 00:00"},{"ma10":2423.661,"ma120":2346.5395,"ma15":2408.4353,"ma20":2390.4185,"ma200":2426.3401,"ma250":2496.4334,"ma3":2436.4733,"ma30":2364.1953,"ma5":2440.302,"ma60":2382.5402,"t":"2012-05-09 00:00"},{"ma10":2425.801,"ma120":2345.7594,"ma15":2413.4513,"ma20":2395.637,"ma200":2424.3778,"ma250":2494.5262,"ma3":2422.5667,"ma30":2365.344,"ma5":2434.332,"ma60":2383.5508,"t":"2012-05-10 00:00"},{"ma10":2424.618,"ma120":2344.6766,"ma15":2414.3933,"ma20":2399.9395,"ma200":2422.5798,"ma250":2492.4601,"ma3":2404.6,"ma30":2366.8587,"ma5":2422.926,"ma60":2384.2675,"t":"2012-05-11 00:00"},{"ma10":2422.22,"ma120":2343.8531,"ma15":2414.5327,"ma20":2401.4325,"ma200":2420.506,"ma250":2490.2542,"ma3":2395.31,"ma30":2367.8627,"ma5":2408.68,"ma60":2384.7485,"t":"2012-05-14 00:00"},{"ma10":2420.072,"ma120":2342.9677,"ma15":2412.398,"ma20":2402.2165,"ma200":2418.328,"ma250":2488.2895,"ma3":2383.5133,"ma30":2368.7847,"ma5":2393.872,"ma60":2385.2497,"t":"2012-05-15 00:00"},{"ma10":2410.847,"ma120":2341.4467,"ma15":2409.5713,"ma20":2401.6745,"ma200":2415.9581,"ma250":2486.1846,"ma3":2367.25,"ma30":2370.8283,"ma5":2381.392,"ma60":2384.9078,"t":"2012-05-16 00:00"},{"ma10":2404.728,"ma120":2340.1895,"ma15":2408.9087,"ma20":2403.8695,"ma200":2413.7691,"ma250":2484.2446,"ma3":2366.64,"ma30":2375.0527,"ma5":2375.124,"ma60":2385.275,"t":"2012-05-17 00:00"},{"ma10":2393.979,"ma120":2339.1692,"ma15":2404.756,"ma20":2402.053,"ma200":2411.5068,"ma250":2482.1329,"ma3":2356.5333,"ma30":2377.777,"ma5":2365.032,"ma60":2385.064,"t":"2012-05-18 00:00"},{"ma10":2383.614,"ma120":2338.2129,"ma15":2400.996,"ma20":2400.5365,"ma200":2409.2773,"ma250":2479.9636,"ma3":2357.2367,"ma30":2379.3123,"ma5":2358.548,"ma60":2384.809,"t":"2012-05-21 00:00"},{"ma10":2376.057,"ma120":2337.8525,"ma15":2399.462,"ma20":2398.859,"ma200":2407.3144,"ma250":2477.9231,"ma3":2355.3767,"ma30":2381.5377,"ma5":2358.242,"ma60":2384.6737,"t":"2012-05-22 00:00"},{"ma10":2371.542,"ma120":2337.4217,"ma15":2394.462,"ma20":2397.6015,"ma200":2405.2776,"ma250":2476.0006,"ma3":2361.6833,"ma30":2384.1263,"ma5":2361.692,"ma60":2384.0045,"t":"2012-05-23 00:00"},{"ma10":2365.616,"ma120":2336.908,"ma15":2388.5213,"ma20":2395.7085,"ma200":2403.5888,"ma250":2473.9203,"ma3":2362.5733,"ma30":2385.63,"ma5":2356.108,"ma60":2383.0282,"t":"2012-05-24 00:00"},{"ma10":2359.473,"ma120":2336.3953,"ma15":2380.624,"ma20":2392.0455,"ma200":2401.7413,"ma250":2471.8582,"ma3":2349.32,"ma30":2386.4507,"ma5":2353.914,"ma60":2381.2602,"t":"2012-05-25 00:00"},{"ma10":2357.538,"ma120":2336.0938,"ma15":2374.5853,"ma20":2389.879,"ma200":2399.9307,"ma250":2469.8926,"ma3":2348.63,"ma30":2386.801,"ma5":2356.528,"ma60":2379.832,"t":"2012-05-28 00:00"},{"ma10":2359.018,"ma120":2336.1723,"ma15":2370.636,"ma20":2389.545,"ma200":2398.335,"ma250":2467.9601,"ma3":2361.52,"ma30":2387.817,"ma5":2359.794,"ma60":2378.795,"t":"2012-05-29 00:00"},{"ma10":2362.866,"ma120":2336.186,"ma15":2369.0413,"ma20":2386.8565,"ma200":2396.7498,"ma250":2466.0605,"ma3":2378.56,"ma30":2388.7383,"ma5":2364.04,"ma60":2378.0647,"t":"2012-05-30 00:00"},{"ma10":2362.2,"ma120":2335.8513,"ma15":2366.508,"ma20":2383.464,"ma200":2395.092,"ma250":2464.1156,"ma3":2382.18,"ma30":2389.9797,"ma5":2368.292,"ma60":2377.1667,"t":"2012-05-31 00:00"},{"ma10":2365.092,"ma120":2336.1849,"ma15":2365.072,"ma20":2379.5355,"ma200":2393.5629,"ma250":2462.5111,"ma3":2376.78,"ma30":2389.7327,"ma5":2376.27,"ma60":2375.7125,"t":"2012-06-01 00:00"},{"ma10":2361.117,"ma120":2335.5323,"ma15":2360.2607,"ma20":2372.3655,"ma200":2391.7132,"ma250":2460.677,"ma3":2351.4067,"ma30":2387.3967,"ma5":2365.706,"ma60":2373.4383,"t":"2012-06-04 00:00"},{"ma10":2354.978,"ma120":2335.1262,"ma15":2356.066,"ma20":2365.5175,"ma200":2389.8526,"ma250":2458.9578,"ma3":2331.3033,"ma30":2384.232,"ma5":2350.162,"ma60":2371.7962,"t":"2012-06-05 00:00"},{"ma10":2349.589,"ma120":2334.9288,"ma15":2353.6233,"ma20":2360.5655,"ma200":2388.2682,"ma250":2457.2498,"ma3":2310.0067,"ma30":2381.5973,"ma5":2335.138,"ma60":2370.3755,"t":"2012-06-06 00:00"},{"ma10":2343.805,"ma120":2334.6557,"ma15":2347.906,"ma20":2354.7105,"ma200":2387.0998,"ma250":2455.5826,"ma3":2304.8667,"ma30":2378.4073,"ma5":2319.318,"ma60":2368.2563,"t":"2012-06-07 00:00"},{"ma10":2338.595,"ma120":2334.2283,"ma15":2343.7013,"ma20":2349.034,"ma200":2385.8767,"ma250":2453.8829,"ma3":2294.71,"ma30":2374.2287,"ma5":2300.92,"ma60":2365.6228,"t":"2012-06-08 00:00"},{"ma10":2333.044,"ma120":2334.0287,"ma15":2340.872,"ma20":2345.291,"ma200":2384.6601,"ma250":2452.1325,"ma3":2293.48,"ma30":2370.934,"ma5":2300.382,"ma60":2363.4728,"t":"2012-06-11 00:00"},{"ma10":2323.059,"ma120":2333.8163,"ma15":2335.304,"ma20":2341.0385,"ma200":2383.2015,"ma250":2450.3174,"ma3":2292.3667,"ma30":2367.383,"ma5":2295.956,"ma60":2360.706,"t":"2012-06-12 00:00"},{"ma10":2316.484,"ma120":2334.0444,"ma15":2332.336,"ma20":2339.675,"ma200":2381.8302,"ma250":2448.7723,"ma3":2304.8567,"ma30":2363.399,"ma5":2297.83,"ma60":2359.5008,"t":"2012-06-13 00:00"},{"ma10":2308.856,"ma120":2334.4391,"ma15":2328.668,"ma20":2335.528,"ma200":2380.1761,"ma250":2447.044,"ma3":2301.5533,"ma30":2358.5947,"ma5":2298.394,"ma60":2358.2038,"t":"2012-06-14 00:00"},{"ma10":2302.197,"ma120":2335.0917,"ma15":2326.888,"ma20":2333.6445,"ma200":2378.6695,"ma250":2445.2942,"ma3":2307.24,"ma30":2353.756,"ma5":2303.474,"ma60":2356.5723,"t":"2012-06-15 00:00"},{"ma10":2302.947,"ma120":2336.2181,"ma15":2323.8667,"ma20":2332.032,"ma200":2377.2435,"ma250":2443.5573,"ma3":2306.2833,"ma30":2349.226,"ma5":2305.512,"ma60":2355.0035,"t":"2012-06-18 00:00"},{"ma10":2301.835,"ma120":2336.8511,"ma15":2317.944,"ma20":2328.4065,"ma200":2375.9501,"ma250":2441.9471,"ma3":2307.9,"ma30":2344.29,"ma5":2307.714,"ma60":2353.7362,"t":"2012-06-19 00:00"},{"ma10":2300.168,"ma120":2337.4731,"ma15":2311.8247,"ma20":2324.8785,"ma200":2374.7427,"ma250":2440.2981,"ma3":2303.2433,"ma30":2340.433,"ma5":2302.506,"ma60":2352.3142,"t":"2012-06-20 00:00"},{"ma10":2296.943,"ma120":2337.8477,"ma15":2304.4013,"ma20":2320.374,"ma200":2373.4678,"ma250":2438.5401,"ma3":2284.8533,"ma30":2335.4547,"ma5":2295.492,"ma60":2350.3993,"t":"2012-06-21 00:00"},{"ma10":2291.209,"ma120":2338.1223,"ma15":2294.446,"ma20":2314.902,"ma200":2371.8183,"ma250":2436.5164,"ma3":2259.29,"ma30":2329.759,"ma5":2278.944,"ma60":2348.3088,"t":"2012-06-25 00:00"},{"ma10":2282.83,"ma120":2338.4204,"ma15":2288.6807,"ma20":2307.937,"ma200":2370.2232,"ma250":2434.5829,"ma3":2235.6867,"ma30":2324.4707,"ma5":2260.148,"ma60":2346.1667,"t":"2012-06-26 00:00"},{"ma10":2275.544,"ma120":2338.5217,"ma15":2282.348,"ma20":2299.3015,"ma200":2368.2315,"ma250":2432.7935,"ma3":2221.0367,"ma30":2319.207,"ma5":2243.374,"ma60":2343.9958,"t":"2012-06-27 00:00"},{"ma10":2263.236,"ma120":2338.5694,"ma15":2274.7673,"ma20":2289.86,"ma200":2366.1498,"ma250":2431.0056,"ma3":2211.6133,"ma30":2314.1953,"ma5":2223.966,"ma60":2342.5118,"t":"2012-06-28 00:00"},{"ma10":2256.184,"ma120":2339.063,"ma15":2270.254,"ma20":2282.52,"ma200":2364.3949,"ma250":2429.4223,"ma3":2212.7333,"ma30":2309.08,"ma5":2216.876,"ma60":2342.0663,"t":"2012-06-29 00:00"},{"ma10":2248.11,"ma120":2339.5305,"ma15":2266.5647,"ma20":2275.1535,"ma200":2362.6925,"ma250":2427.7408,"ma3":2215.7933,"ma30":2305.133,"ma5":2217.276,"ma60":2341.455,"t":"2012-07-02 00:00"},{"ma10":2239.424,"ma120":2339.9941,"ma15":2261.4533,"ma20":2271.1855,"ma200":2361.0017,"ma250":2426.0603,"ma3":2226.91,"ma30":2301.1627,"ma5":2218.7,"ma60":2340.2375,"t":"2012-07-03 00:00"},{"ma10":2232.076,"ma120":2340.2266,"ma15":2257.2887,"ma20":2266.9555,"ma200":2359.3581,"ma250":2424.2166,"ma3":2227.54,"ma30":2296.2963,"ma5":2220.778,"ma60":2338.917,"t":"2012-07-04 00:00"},{"ma10":2222.923,"ma120":2340.4929,"ma15":2249.4507,"ma20":2261.5455,"ma200":2357.7235,"ma250":2422.0372,"ma3":2219.2867,"ma30":2290.8933,"ma5":2221.88,"ma60":2337.5098,"t":"2012-07-05 00:00"},{"ma10":2219.193,"ma120":2341.119,"ma15":2244.626,"ma20":2258.068,"ma200":2356.4477,"ma250":2419.8986,"ma3":2217.4167,"ma30":2286.647,"ma5":2221.51,"ma60":2336.1385,"t":"2012-07-06 00:00"},{"ma10":2213.863,"ma120":2341.1808,"ma15":2235.5567,"ma20":2252.536,"ma200":2354.9491,"ma250":2417.545,"ma3":2198.58,"ma30":2281.2223,"ma5":2210.45,"ma60":2333.8365,"t":"2012-07-09 00:00"},{"ma10":2208.1,"ma120":2340.6688,"ma15":2225.4493,"ma20":2245.465,"ma200":2353.1909,"ma250":2415.2888,"ma3":2186.2767,"ma30":2274.658,"ma5":2197.5,"ma60":2330.7295,"t":"2012-07-10 00:00"},{"ma10":2203.945,"ma120":2339.7491,"ma15":2217.088,"ma20":2239.7445,"ma200":2351.5731,"ma250":2412.942,"ma3":2170.21,"ma30":2267.516,"ma5":2187.112,"ma60":2327.6665,"t":"2012-07-11 00:00"},{"ma10":2202.91,"ma120":2338.9944,"ma15":2209.9287,"ma20":2233.073,"ma200":2350.0118,"ma250":2410.6466,"ma3":2175.1033,"ma30":2260.8767,"ma5":2183.94,"ma60":2324.8075,"t":"2012-07-12 00:00"},{"ma10":2198.956,"ma120":2338.2518,"ma15":2204.9293,"ma20":2227.57,"ma200":2348.5847,"ma250":2408.1388,"ma3":2182.2533,"ma30":2254.6653,"ma5":2176.402,"ma60":2322.3225,"t":"2012-07-13 00:00"},{"ma10":2191.14,"ma120":2337.4465,"ma15":2199.852,"ma20":2219.625,"ma200":2346.9003,"ma250":2405.4652,"ma3":2173.11,"ma30":2247.149,"ma5":2171.83,"ma60":2318.4408,"t":"2012-07-16 00:00"},{"ma10":2184.34,"ma120":2337.0715,"ma15":2195.7933,"ma20":2211.882,"ma200":2345.311,"ma250":2402.868,"ma3":2165.01,"ma30":2242.237,"ma5":2171.18,"ma60":2314.8168,"t":"2012-07-17 00:00"},{"ma10":2178.518,"ma120":2335.9942,"ma15":2192.6047,"ma20":2205.297,"ma200":2343.7448,"ma250":2400.3674,"ma3":2159.4133,"ma30":2237.4763,"ma5":2169.924,"ma60":2310.8542,"t":"2012-07-18 00:00"},{"ma10":2176.867,"ma120":2335.3147,"ma15":2191.8713,"ma20":2199.895,"ma200":2342.48,"ma250":2397.9156,"ma3":2171.71,"ma30":2233.3193,"ma5":2169.794,"ma60":2307.4583,"t":"2012-07-19 00:00"},{"ma10":2171.373,"ma120":2334.2528,"ma15":2188.0853,"ma20":2195.283,"ma200":2341.0844,"ma250":2395.3794,"ma3":2174.1933,"ma30":2229.1697,"ma5":2166.344,"ma60":2303.7885,"t":"2012-07-20 00:00"},{"ma10":2168.432,"ma120":2332.7718,"ma15":2182.438,"ma20":2191.1475,"ma200":2339.2266,"ma250":2392.9267,"ma3":2164.96,"ma30":2224.5013,"ma5":2165.034,"ma60":2299.365,"t":"2012-07-23 00:00"},{"ma10":2166.647,"ma120":2331.618,"ma15":2176.9313,"ma20":2187.3735,"ma200":2337.7443,"ma250":2390.3312,"ma3":2152.21,"ma30":2219.1923,"ma5":2162.114,"ma60":2295.0632,"t":"2012-07-24 00:00"},{"ma10":2162.724,"ma120":2330.3142,"ma15":2170.8533,"ma20":2183.3345,"ma200":2336.2592,"ma250":2387.634,"ma3":2141.38,"ma30":2214.071,"ma5":2155.524,"ma60":2290.727,"t":"2012-07-25 00:00"},{"ma10":2156.775,"ma120":2329.1302,"ma15":2165.83,"ma20":2179.8425,"ma200":2334.9233,"ma250":2384.8573,"ma3":2136.2467,"ma30":2207.6403,"ma5":2143.756,"ma60":2285.5197,"t":"2012-07-26 00:00"},{"ma10":2151.062,"ma120":2327.5985,"ma15":2159.5087,"ma20":2175.009,"ma200":2333.4919,"ma250":2382.1056,"ma3":2130.3033,"ma30":2202.0673,"ma5":2135.78,"ma60":2280.331,"t":"2012-07-27 00:00"},{"ma10":2147.258,"ma120":2325.761,"ma15":2155.4487,"ma20":2169.199,"ma200":2332.0811,"ma250":2379.3573,"ma3":2121.5567,"ma30":2195.5027,"ma5":2129.482,"ma60":2274.6293,"t":"2012-07-30 00:00"},{"ma10":2141.502,"ma120":2323.8651,"ma15":2151.3947,"ma20":2162.921,"ma200":2330.7726,"ma250":2376.595,"ma3":2114.1,"ma30":2188.422,"ma5":2120.89,"ma60":2268.824,"t":"2012-07-31 00:00"},{"ma10":2136.928,"ma120":2322.4606,"ma15":2147.9267,"ma20":2157.723,"ma200":2329.5933,"ma250":2374.0249,"ma3":2112.3,"ma30":2182.5073,"ma5":2118.332,"ma60":2263.3987,"t":"2012-08-01 00:00"},{"ma10":2129.562,"ma120":2320.491,"ma15":2142.9727,"ma20":2153.2145,"ma200":2328.4252,"ma250":2371.3865,"ma3":2112.7233,"ma30":2176.4507,"ma5":2115.368,"ma60":2258.4418,"t":"2012-08-02 00:00"},{"ma10":2125.978,"ma120":2318.6844,"ma15":2139.4333,"ma20":2148.6755,"ma200":2327.3466,"ma250":2369.1627,"ma3":2122.4467,"ma30":2172.1813,"ma5":2116.176,"ma60":2253.818,"t":"2012-08-03 00:00"},{"ma10":2127.33,"ma120":2317.0423,"ma15":2139.898,"ma20":2147.881,"ma200":2326.0212,"ma250":2366.9702,"ma3":2132.9667,"ma30":2169.875,"ma5":2125.178,"ma60":2249.817,"t":"2012-08-06 00:00"},{"ma10":2128.433,"ma120":2315.4236,"ma15":2139.66,"ma20":2147.54,"ma200":2324.6154,"ma250":2364.7068,"ma3":2148.4467,"ma30":2167.7267,"ma5":2135.976,"ma60":2246.0987,"t":"2012-08-07 00:00"},{"ma10":2130.917,"ma120":2313.8921,"ma15":2139.1193,"ma20":2146.8205,"ma200":2323.2634,"ma250":2362.5156,"ma3":2157.8433,"ma30":2165.862,"ma5":2143.502,"ma60":2242.5345,"t":"2012-08-08 00:00"},{"ma10":2135.727,"ma120":2312.2871,"ma15":2138.4033,"ma20":2146.251,"ma200":2321.9319,"ma250":2360.4051,"ma3":2164.2367,"ma30":2165.1373,"ma5":2156.086,"ma60":2239.6663,"t":"2012-08-09 00:00"},{"ma10":2139.732,"ma120":2310.72,"ma15":2138.4147,"ma20":2145.397,"ma200":2320.8585,"ma250":2358.2652,"ma3":2167.9667,"ma30":2163.25,"ma5":2163.288,"ma60":2236.165,"t":"2012-08-10 00:00"},{"ma10":2142.349,"ma120":2308.8775,"ma15":2138.06,"ma20":2144.8035,"ma200":2319.6514,"ma250":2356.0925,"ma3":2159.6633,"ma30":2160.249,"ma5":2159.52,"ma60":2232.691,"t":"2012-08-13 00:00"},{"ma10":2146.239,"ma120":2307.0353,"ma15":2137.7893,"ma20":2143.8705,"ma200":2318.7072,"ma250":2353.9486,"ma3":2149.14,"ma30":2157.3603,"ma5":2156.502,"ma60":2229.2615,"t":"2012-08-14 00:00"},{"ma10":2145.798,"ma120":2304.8479,"ma15":2136.6427,"ma20":2141.363,"ma200":2317.7155,"ma250":2351.6883,"ma3":2132.52,"ma30":2153.748,"ma5":2148.094,"ma60":2225.0222,"t":"2012-08-15 00:00"},{"ma10":2145.9,"ma120":2302.4197,"ma15":2135.7227,"ma20":2137.731,"ma200":2316.4249,"ma250":2349.6314,"ma3":2124.56,"ma30":2150.7763,"ma5":2135.714,"ma60":2220.8348,"t":"2012-08-16 00:00"},{"ma10":2144.109,"ma120":2299.9642,"ma15":2134.798,"ma20":2135.0435,"ma200":2314.951,"ma250":2347.9837,"ma3":2115.3467,"ma30":2147.1533,"ma5":2124.93,"ma60":2216.9002,"t":"2012-08-17 00:00"},{"ma10":2139.313,"ma120":2297.1919,"ma15":2134.6013,"ma20":2133.3215,"ma200":2313.3484,"ma250":2346.3072,"ma3":2111.35,"ma30":2145.025,"ma5":2119.106,"ma60":2213.1237,"t":"2012-08-20 00:00"},{"ma10":2135.378,"ma120":2294.452,"ma15":2135.5773,"ma20":2131.9055,"ma200":2311.7617,"ma250":2344.5836,"ma3":2113.3733,"ma30":2143.486,"ma5":2114.254,"ma60":2209.072,"t":"2012-08-21 00:00"},{"ma10":2130.05,"ma120":2291.5841,"ma15":2134.534,"ma20":2130.4835,"ma200":2309.9332,"ma250":2342.6884,"ma3":2110.98,"ma30":2141.2303,"ma5":2112.006,"ma60":2204.3732,"t":"2012-08-22 00:00"},{"ma10":2123.947,"ma120":2288.9556,"ma15":2134.66,"ma20":2129.837,"ma200":2308.1573,"ma250":2340.768,"ma3":2113.0167,"ma30":2138.8163,"ma5":2112.18,"ma60":2199.8465,"t":"2012-08-23 00:00"},{"ma10":2116.276,"ma120":2286.1722,"ma15":2131.9467,"ma20":2128.004,"ma200":2306.2677,"ma250":2338.6293,"ma3":2104.2933,"ma30":2135.69,"ma5":2107.622,"ma60":2195.1777,"t":"2012-08-24 00:00"},{"ma10":2108.239,"ma120":2282.7973,"ma15":2125.3327,"ma20":2125.294,"ma200":2304.0257,"ma250":2336.4195,"ma3":2086.96,"ma30":2132.6153,"ma5":2097.372,"ma60":2189.8822,"t":"2012-08-27 00:00"},{"ma10":2101.301,"ma120":2279.6986,"ma15":2119.7013,"ma20":2123.77,"ma200":2301.851,"ma250":2334.307,"ma3":2073.6533,"ma30":2129.6807,"ma5":2088.348,"ma60":2185.9588,"t":"2012-08-28 00:00"},{"ma10":2094.73,"ma120":2276.7218,"ma15":2112.518,"ma20":2120.264,"ma200":2299.4757,"ma250":2332.2821,"ma3":2060.7,"ma30":2125.8187,"ma5":2077.454,"ma60":2181.6475,"t":"2012-08-29 00:00"},{"ma10":2088.769,"ma120":2273.8702,"ma15":2104.4173,"ma20":2117.3345,"ma200":2297.1897,"ma250":2330.355,"ma3":2059.66,"ma30":2121.4103,"ma5":2065.358,"ma60":2177.3648,"t":"2012-08-30 00:00"},{"ma10":2082.032,"ma120":2270.7638,"ma15":2096.3313,"ma20":2113.0705,"ma200":2294.9081,"ma250":2328.4817,"ma3":2051.1167,"ma30":2117.373,"ma5":2056.442,"ma60":2173.2713,"t":"2012-08-31 00:00"},{"ma10":2077.251,"ma120":2267.5946,"ma15":2091.2027,"ma20":2108.282,"ma200":2292.5793,"ma250":2326.5022,"ma3":2053.0867,"ma30":2114.6313,"ma5":2057.13,"ma60":2169.5663,"t":"2012-09-03 00:00"},{"ma10":2069.789,"ma120":2264.3345,"ma15":2084.6107,"ma20":2102.5835,"ma200":2290.3998,"ma250":2324.5124,"ma3":2050.1067,"ma30":2111.2,"ma5":2051.23,"ma60":2165.1962,"t":"2012-09-04 00:00"},{"ma10":2062.786,"ma120":2260.8502,"ma15":2079.1927,"ma20":2096.418,"ma200":2288.1828,"ma250":2322.2021,"ma3":2046.8267,"ma30":2107.9177,"ma5":2048.118,"ma60":2160.9943,"t":"2012-09-05 00:00"},{"ma10":2056.671,"ma120":2258.0226,"ma15":2075.174,"ma20":2090.309,"ma200":2285.7988,"ma250":2319.961,"ma3":2044.4167,"ma30":2105.4483,"ma5":2047.984,"ma60":2156.5443,"t":"2012-09-06 00:00"},{"ma10":2060.237,"ma120":2255.9725,"ma15":2076.032,"ma20":2088.2565,"ma200":2283.7888,"ma250":2318.1664,"ma3":2072.4533,"ma30":2105.415,"ma5":2064.032,"ma60":2153.7412,"t":"2012-09-07 00:00"},{"ma10":2068.155,"ma120":2253.7237,"ma15":2077.894,"ma20":2088.197,"ma200":2282.1285,"ma250":2316.4396,"ma3":2104.8567,"ma30":2106.2477,"ma5":2079.18,"ma60":2150.8752,"t":"2012-09-10 00:00"},{"ma10":2072.895,"ma120":2251.3102,"ma15":2078.046,"ma20":2087.098,"ma200":2280.416,"ma250":2314.6525,"ma3":2127.7333,"ma30":2106.8117,"ma5":2094.56,"ma60":2147.6168,"t":"2012-09-11 00:00"},{"ma10":2080.226,"ma120":2249.2244,"ma15":2079.302,"ma20":2087.478,"ma200":2278.966,"ma250":2312.9345,"ma3":2127.33,"ma30":2106.918,"ma5":2112.334,"ma60":2144.7127,"t":"2012-09-12 00:00"},{"ma10":2086.005,"ma120":2246.9926,"ma15":2079.1227,"ma20":2087.387,"ma200":2277.4422,"ma250":2311.2629,"ma3":2119.16,"ma30":2106.8913,"ma5":2124.026,"ma60":2141.671,"t":"2012-09-13 00:00"},{"ma10":2093.638,"ma120":2244.8932,"ma15":2081.2393,"ma20":2087.835,"ma200":2275.9984,"ma250":2309.8434,"ma3":2120.26,"ma30":2106.593,"ma5":2123.244,"ma60":2139.3872,"t":"2012-09-14 00:00"},{"ma10":2095.573,"ma120":2242.6346,"ma15":2082.7587,"ma20":2086.412,"ma200":2274.4155,"ma250":2308.2753,"ma3":2104.2433,"ma30":2104.0457,"ma5":2111.966,"ma60":2136.9603,"t":"2012-09-17 00:00"},{"ma10":2097.162,"ma120":2240.2091,"ma15":2081.8513,"ma20":2083.4755,"ma200":2272.7254,"ma250":2306.4491,"ma3":2087.2967,"ma30":2100.7763,"ma5":2099.764,"ma60":2134.2515,"t":"2012-09-18 00:00"},{"ma10":2100.177,"ma120":2237.8812,"ma15":2082.824,"ma20":2081.4815,"ma200":2271.1635,"ma250":2304.7246,"ma3":2068.6233,"ma30":2097.671,"ma5":2088.02,"ma60":2131.7665,"t":"2012-09-19 00:00"},{"ma10":2097.469,"ma120":2235.7142,"ma15":2080.974,"ma20":2077.07,"ma200":2269.3726,"ma250":2302.833,"ma3":2050.7367,"ma30":2092.6957,"ma5":2070.912,"ma60":2128.9165,"t":"2012-09-20 00:00"},{"ma10":2087.362,"ma120":2233.8353,"ma15":2079.5853,"ma20":2073.7995,"ma200":2267.4441,"ma250":2301.0546,"ma3":2039.7867,"ma30":2087.9583,"ma5":2051.48,"ma60":2125.6042,"t":"2012-09-21 00:00"},{"ma10":2077.192,"ma120":2231.9219,"ma15":2077.8547,"ma20":2072.6735,"ma200":2265.9429,"ma250":2299.248,"ma3":2028.24,"ma30":2084.5287,"ma5":2042.418,"ma60":2122.3888,"t":"2012-09-24 00:00"},{"ma10":2068.066,"ma120":2229.6473,"ma15":2076.8973,"ma20":2070.4805,"ma200":2264.1551,"ma250":2297.449,"ma3":2029.7233,"ma30":2080.754,"ma5":2036.368,"ma60":2119.0572,"t":"2012-09-25 00:00"},{"ma10":2055.828,"ma120":2227.1275,"ma15":2074.6633,"ma20":2068.027,"ma200":2262.3727,"ma250":2295.5363,"ma3":2022.2167,"ma30":2076.928,"ma5":2023.636,"ma60":2115.338,"t":"2012-09-26 00:00"},{"ma10":2050.422,"ma120":2225.2153,"ma15":2074.9567,"ma20":2068.2135,"ma200":2260.9881,"ma250":2294.0104,"ma3":2029.9267,"ma30":2075.0653,"ma5":2029.932,"ma60":2112.9208,"t":"2012-09-27 00:00"},{"ma10":2046.654,"ma120":2223.3846,"ma15":2072.184,"ma20":2070.146,"ma200":2259.7894,"ma250":2292.564,"ma3":2048.8867,"ma30":2074.108,"ma5":2041.828,"ma60":2110.6307,"t":"2012-09-28 00:00"},{"ma10":2046.246,"ma120":2221.4303,"ma15":2068.1527,"ma20":2070.9095,"ma200":2258.4978,"ma250":2290.8098,"ma3":2072.3033,"ma30":2073.0233,"ma5":2050.074,"ma60":2109.0242,"t":"2012-10-08 00:00"},{"ma10":2051.815,"ma120":2219.4667,"ma15":2067.798,"ma20":2074.4885,"ma200":2257.4249,"ma250":2289.4985,"ma3":2091.94,"ma30":2072.922,"ma5":2067.262,"ma60":2108.204,"t":"2012-10-09 00:00"},{"ma10":2057.026,"ma120":2217.4733,"ma15":2067.3573,"ma20":2078.6015,"ma200":2256.4483,"ma250":2288.2456,"ma3":2103.1967,"ma30":2073.3297,"ma5":2090.416,"ma60":2107.28,"t":"2012-10-10 00:00"},{"ma10":2064.829,"ma120":2215.3553,"ma15":2066.8567,"ma20":2081.149,"ma200":2255.5049,"ma250":2287.0844,"ma3":2112.68,"ma30":2072.9897,"ma5":2099.726,"ma60":2105.903,"t":"2012-10-11 00:00"},{"ma10":2072.653,"ma120":2213.4381,"ma15":2065.5953,"ma20":2080.0075,"ma200":2254.7866,"ma250":2285.8439,"ma3":2109.2467,"ma30":2073.4173,"ma5":2103.478,"ma60":2104.5537,"t":"2012-10-12 00:00"},{"ma10":2079.204,"ma120":2211.0868,"ma15":2066.942,"ma20":2078.198,"ma200":2254.1374,"ma250":2284.6705,"ma3":2102.1667,"ma30":2074.8503,"ma5":2108.334,"ma60":2103.7328,"t":"2012-10-15 00:00"},{"ma10":2086.156,"ma120":2208.755,"ma15":2069.56,"ma20":2077.111,"ma200":2253.727,"ma250":2283.6044,"ma3":2100.8133,"ma30":2075.7057,"ma5":2105.05,"ma60":2102.6932,"t":"2012-10-16 00:00"},{"ma10":2096.301,"ma120":2206.2447,"ma15":2072.0793,"ma20":2076.0645,"ma200":2253.1309,"ma250":2282.59,"ma3":2101.0433,"ma30":2077.4517,"ma5":2102.186,"ma60":2101.6352,"t":"2012-10-17 00:00"},{"ma10":2103.838,"ma120":2204.1038,"ma15":2079.2027,"ma20":2077.13,"ma200":2252.6982,"ma250":2281.7376,"ma3":2112.04,"ma30":2080.0883,"ma5":2107.95,"ma60":2100.7493,"t":"2012-10-18 00:00"},{"ma10":2108.051,"ma120":2201.9328,"ma15":2085.9767,"ma20":2077.3525,"ma200":2252.26,"ma250":2280.8567,"ma3":2121.87,"ma30":2082.781,"ma5":2112.624,"ma60":2100.077,"t":"2012-10-19 00:00"},{"ma10":2113.885,"ma120":2199.649,"ma15":2092.6147,"ma20":2080.0655,"ma200":2251.9681,"ma250":2279.7077,"ma3":2130.9167,"ma30":2085.2347,"ma5":2119.436,"ma60":2099.933,"t":"2012-10-22 00:00"},{"ma10":2113.807,"ma120":2197.2303,"ma15":2098.292,"ma20":2082.811,"ma200":2251.6088,"ma250":2278.4104,"ma3":2125.17,"ma30":2087.5947,"ma5":2122.564,"ma60":2099.3973,"t":"2012-10-23 00:00"},{"ma10":2113.412,"ma120":2194.8942,"ma15":2105.7467,"ma20":2085.219,"ma200":2251.1649,"ma250":2277.1488,"ma3":2121.0667,"ma30":2090.205,"ma5":2124.638,"ma60":2099.0613,"t":"2012-10-24 00:00"},{"ma10":2113.283,"ma120":2192.087,"ma15":2108.764,"ma20":2089.056,"ma200":2250.7222,"ma250":2275.7935,"ma3":2110.6733,"ma30":2091.8603,"ma5":2118.616,"ma60":2098.6543,"t":"2012-10-25 00:00"},{"ma10":2109.411,"ma120":2188.9714,"ma15":2107.4333,"ma20":2091.032,"ma200":2250.2223,"ma250":2274.5244,"ma3":2094.5933,"ma30":2089.8087,"ma5":2106.198,"ma60":2097.6118,"t":"2012-10-26 00:00"},{"ma10":2105.435,"ma120":2185.6958,"ma15":2106.4013,"ma20":2092.3195,"ma200":2249.6669,"ma250":2273.2501,"ma3":2075.5767,"ma30":2087.277,"ma5":2091.434,"ma60":2096.7623,"t":"2012-10-29 00:00"},{"ma10":2101.789,"ma120":2182.4492,"ma15":2102.876,"ma20":2093.9725,"ma200":2249.1109,"ma250":2272.174,"ma3":2062.5,"ma30":2085.337,"ma5":2081.014,"ma60":2096.0743,"t":"2012-10-30 00:00"},{"ma10":2098.115,"ma120":2179.2825,"ma15":2099.472,"ma20":2097.208,"ma200":2248.4582,"ma250":2271.1804,"ma3":2063.39,"ma30":2083.4147,"ma5":2071.592,"ma60":2095.1663,"t":"2012-10-31 00:00"},{"ma10":2095.389,"ma120":2176.7478,"ma15":2099.576,"ma20":2099.6135,"ma200":2248.1334,"ma250":2270.1168,"ma3":2078.5533,"ma30":2083.2163,"ma5":2072.162,"ma60":2095.0538,"t":"2012-11-01 00:00"},{"ma10":2094.264,"ma120":2174.3047,"ma15":2100.384,"ma20":2101.1575,"ma200":2247.9764,"ma250":2268.9464,"ma3":2096.7867,"ma30":2082.9897,"ma5":2082.33,"ma60":2094.7913,"t":"2012-11-02 00:00"},{"ma10":2092.391,"ma120":2171.9634,"ma15":2101.406,"ma20":2103.138,"ma200":2247.7296,"ma250":2267.6926,"ma3":2111.8367,"ma30":2084.174,"ma5":2093.348,"ma60":2094.1098,"t":"2012-11-05 00:00"},{"ma10":2091.546,"ma120":2169.6741,"ma15":2101.8853,"ma20":2102.6765,"ma200":2247.1301,"ma250":2266.3741,"ma3":2112.36,"ma30":2085.7227,"ma5":2102.078,"ma60":2093.2495,"t":"2012-11-06 00:00"},{"ma10":2090.52,"ma120":2167.4315,"ma15":2101.8927,"ma20":2101.966,"ma200":2246.2301,"ma250":2264.9034,"ma3":2108.5867,"ma30":2086.986,"ma5":2109.448,"ma60":2092.3285,"t":"2012-11-07 00:00"},{"ma10":2087.513,"ma120":2165.1425,"ma15":2097.8807,"ma20":2100.398,"ma200":2245.2074,"ma250":2263.3164,"ma3":2094.4133,"ma30":2088.5417,"ma5":2102.864,"ma60":2090.6187,"t":"2012-11-08 00:00"},{"ma10":2087.799,"ma120":2162.5607,"ma15":2093.932,"ma20":2098.605,"ma200":2244.1777,"ma250":2261.7126,"ma3":2082.1033,"ma30":2089.9543,"ma5":2093.268,"ma60":2088.9563,"t":"2012-11-09 00:00"},{"ma10":2089.832,"ma120":2160.3503,"ma15":2090.366,"ma20":2097.6335,"ma200":2243.3511,"ma250":2260.0133,"ma3":2073.2833,"ma30":2091.4903,"ma5":2086.316,"ma60":2088.0095,"t":"2012-11-12 00:00"},{"ma10":2088.386,"ma120":2157.8468,"ma15":2085.9287,"ma20":2095.0875,"ma200":2242.5596,"ma250":2258.1725,"ma3":2065.41,"ma30":2092.1103,"ma5":2074.694,"ma60":2086.4322,"t":"2012-11-13 00:00"},{"ma10":2087.04,"ma120":2155.1978,"ma15":2081.8907,"ma20":2092.5775,"ma200":2241.3448,"ma250":2256.281,"ma3":2060.86,"ma30":2093.8187,"ma5":2064.632,"ma60":2085.3733,"t":"2012-11-14 00:00"},{"ma10":2079.626,"ma120":2152.4215,"ma15":2077.138,"ma20":2087.5075,"ma200":2240.1644,"ma250":2254.363,"ma3":2044.5333,"ma30":2092.951,"ma5":2056.388,"ma60":2084.0082,"t":"2012-11-15 00:00"},{"ma10":2069.393,"ma120":2149.6194,"ma15":2073.7053,"ma20":2081.8285,"ma200":2238.7576,"ma250":2252.4065,"ma3":2033.4767,"ma30":2090.5693,"ma5":2045.518,"ma60":2082.3387,"t":"2012-11-16 00:00"},{"ma10":2059.688,"ma120":2146.9813,"ma15":2070.908,"ma20":2076.0395,"ma200":2237.2469,"ma250":2250.3747,"ma3":2020.6633,"ma30":2088.6547,"ma5":2033.06,"ma60":2080.839,"t":"2012-11-19 00:00"},{"ma10":2049.98,"ma120":2144.0443,"ma15":2067.346,"ma20":2070.763,"ma200":2235.8663,"ma250":2248.4922,"ma3":2013.54,"ma30":2085.111,"ma5":2025.266,"ma60":2079.0165,"t":"2012-11-20 00:00"},{"ma10":2042.439,"ma120":2141.0499,"ma15":2064.7753,"ma20":2066.4795,"ma200":2234.5549,"ma250":2246.6892,"ma3":2018.74,"ma30":2082.1237,"ma5":2020.246,"ma60":2077.7267,"t":"2012-11-21 00:00"},{"ma10":2036.849,"ma120":2137.9744,"ma15":2058.854,"ma20":2062.181,"ma200":2233.2925,"ma250":2244.6368,"ma3":2018.2833,"ma30":2079.215,"ma5":2017.31,"ma60":2076.1023,"t":"2012-11-22 00:00"},{"ma10":2032.68,"ma120":2135.1007,"ma15":2052.876,"ma20":2060.2395,"ma200":2231.8666,"ma250":2242.6273,"ma3":2024.4367,"ma30":2076.63,"ma5":2019.842,"ma60":2075.0237,"t":"2012-11-23 00:00"},{"ma10":2026.499,"ma120":2132.1342,"ma15":2046.438,"ma20":2058.1655,"ma200":2230.3019,"ma250":2240.8293,"ma3":2020.15,"ma30":2073.922,"ma5":2019.938,"ma60":2074.3862,"t":"2012-11-26 00:00"},{"ma10":2020.826,"ma120":2129.4893,"ma15":2038.782,"ma20":2054.606,"ma200":2228.602,"ma250":2238.9417,"ma3":2012,"ma30":2070.3337,"ma5":2016.386,"ma60":2073.0197,"t":"2012-11-27 00:00"},{"ma10":2012.636,"ma120":2126.6693,"ma15":2029.968,"ma20":2049.838,"ma200":2227.0101,"ma250":2237.1696,"ma3":1994.0467,"ma30":2065.9303,"ma5":2005.026,"ma60":2071.691,"t":"2012-11-28 00:00"},{"ma10":2005.956,"ma120":2123.7854,"ma15":2022.7667,"ma20":2042.791,"ma200":2225.0899,"ma250":2235.363,"ma3":1976.0567,"ma30":2060.3237,"ma5":1994.602,"ma60":2070.206,"t":"2012-11-29 00:00"},{"ma10":2002.496,"ma120":2121.177,"ma15":2016.8367,"ma20":2035.9445,"ma200":2223.2425,"ma250":2233.633,"ma3":1972.3767,"ma30":2055.3843,"ma5":1985.15,"ma60":2069.0827,"t":"2012-11-30 00:00"},{"ma10":1996.775,"ma120":2118.4963,"ma15":2008.87,"ma20":2028.2315,"ma200":2221.2815,"ma250":2231.8918,"ma3":1967.7933,"ma30":2049.618,"ma5":1973.612,"ma60":2067.4263,"t":"2012-12-03 00:00"},{"ma10":1993.397,"ma120":2115.7403,"ma15":2004.02,"ma20":2021.6885,"ma200":2219.3979,"ma250":2230.2022,"ma3":1971.6767,"ma30":2044.9743,"ma5":1970.408,"ma60":2066.2845,"t":"2012-12-04 00:00"},{"ma10":1993.556,"ma120":2113.5913,"ma15":2002.4527,"ma20":2017.9975,"ma200":2217.8336,"ma250":2228.8089,"ma3":1988.94,"ma30":2042.1717,"ma5":1982.086,"ma60":2066.1883,"t":"2012-12-05 00:00"},{"ma10":1994.919,"ma120":2111.1773,"ma15":2002.3827,"ma20":2015.884,"ma200":2216.1463,"ma250":2227.3938,"ma3":2012.0967,"ma30":2039.7603,"ma5":1995.236,"ma60":2065.8103,"t":"2012-12-06 00:00"},{"ma10":1998.36,"ma120":2109.226,"ma15":2005.5207,"ma20":2015.52,"ma200":2214.6709,"ma250":2225.9914,"ma3":2040.98,"ma30":2039.613,"ma5":2011.57,"ma60":2064.7108,"t":"2012-12-07 00:00"},{"ma10":2004.991,"ma120":2107.367,"ma15":2009.9733,"ma20":2015.745,"ma200":2213.3039,"ma250":2224.9928,"ma3":2058.2667,"ma30":2040.4407,"ma5":2036.37,"ma60":2063.8588,"t":"2012-12-10 00:00"},{"ma10":2013.345,"ma120":2105.3558,"ma15":2014.3587,"ma20":2017.0855,"ma200":2211.8594,"ma250":2223.7442,"ma3":2073.42,"ma30":2040.8523,"ma5":2056.282,"ma60":2063.0947,"t":"2012-12-11 00:00"},{"ma10":2024.266,"ma120":2103.5385,"ma15":2017.8527,"ma20":2018.451,"ma200":2210.3659,"ma250":2222.6324,"ma3":2080.4,"ma30":2041.314,"ma5":2066.446,"ma60":2062.3643,"t":"2012-12-12 00:00"},{"ma10":2034.065,"ma120":2101.6102,"ma15":2020.9107,"ma20":2020.0105,"ma200":2208.6553,"ma250":2221.5454,"ma3":2072.97,"ma30":2039.8823,"ma5":2072.894,"ma60":2061.5493,"t":"2012-12-13 00:00"},{"ma10":2051.115,"ma120":2100.6913,"ma15":2029.1267,"ma20":2026.8055,"ma200":2207.3607,"ma250":2220.8443,"ma3":2098.2767,"ma30":2041.0013,"ma5":2090.66,"ma60":2061.9955,"t":"2012-12-14 00:00"},{"ma10":2071.172,"ma120":2100.1599,"ma15":2038.652,"ma20":2033.9735,"ma200":2205.9642,"ma250":2220.1547,"ma3":2124.1467,"ma30":2042.545,"ma5":2105.974,"ma60":2063.3595,"t":"2012-12-17 00:00"},{"ma10":2089.904,"ma120":2099.6632,"ma15":2050.072,"ma20":2041.6505,"ma200":2204.5412,"ma250":2219.4853,"ma3":2157.8067,"ma30":2044.427,"ma5":2123.526,"ma60":2065.0748,"t":"2012-12-18 00:00"},{"ma10":2102.937,"ma120":2099.2074,"ma15":2062.6533,"ma20":2048.2465,"ma200":2203.0931,"ma250":2218.8732,"ma3":2161.68,"ma30":2046.3107,"ma5":2139.428,"ma60":2066.6483,"t":"2012-12-19 00:00"},{"ma10":2116.848,"ma120":2098.9783,"ma15":2076.3107,"ma20":2055.8835,"ma200":2201.7924,"ma250":2218.3804,"ma3":2164.35,"ma30":2049.5387,"ma5":2160.802,"ma60":2069.0402,"t":"2012-12-20 00:00"},{"ma10":2126,"ma120":2098.3773,"ma15":2087.8567,"ma20":2062.18,"ma200":2200.4284,"ma250":2217.9992,"ma3":2161.3,"ma30":2052.3467,"ma5":2161.34,"ma60":2071.1505,"t":"2012-12-21 00:00"},{"ma10":2133.528,"ma120":2097.8185,"ma15":2101.142,"ma20":2069.2595,"ma200":2198.9202,"ma250":2217.7213,"ma3":2160.2367,"ma30":2055.006,"ma5":2161.082,"ma60":2073.2482,"t":"2012-12-24 00:00"},{"ma10":2147.419,"ma120":2097.6887,"ma15":2117.04,"ma20":2080.382,"ma200":2197.7633,"ma250":2217.8522,"ma3":2175.3233,"ma30":2060.53,"ma5":2171.312,"ma60":2076.3202,"t":"2012-12-25 00:00"},{"ma10":2161.059,"ma120":2097.6204,"ma15":2129.5213,"ma20":2092.6625,"ma200":2196.8067,"ma250":2217.8294,"ma3":2197.2633,"ma30":2065.987,"ma5":2182.69,"ma60":2079.9028,"t":"2012-12-26 00:00"},{"ma10":2175.501,"ma120":2097.6583,"ma15":2141.2987,"ma20":2104.783,"ma200":2195.8622,"ma250":2217.78,"ma3":2212.88,"ma30":2071.8407,"ma5":2190.2,"ma60":2082.3958,"t":"2012-12-27 00:00"},{"ma10":2183.764,"ma120":2097.7389,"ma15":2152.7293,"ma20":2117.4395,"ma200":2194.9271,"ma250":2217.8493,"ma3":2219.4267,"ma30":2079.125,"ma5":2206.188,"ma60":2084.8472,"t":"2012-12-28 00:00"},{"ma10":2194.643,"ma120":2098.5583,"ma15":2165.0867,"ma20":2132.9075,"ma200":2194.0754,"ma250":2218.1612,"ma3":2236.0933,"ma30":2087.53,"ma5":2228.204,"ma60":2088.0923,"t":"2012-12-31 00:00"},{"ma10":2206.096,"ma120":2099.4962,"ma15":2178.5727,"ma20":2148,"ma200":2193.286,"ma250":2218.524,"ma3":2259.79,"ma30":2096.4657,"ma5":2240.88,"ma60":2090.7883,"t":"2013-01-04 00:00"},{"ma10":2218.408,"ma120":2100.4127,"ma15":2192.0813,"ma20":2160.6725,"ma200":2192.4338,"ma250":2218.8463,"ma3":2277.16,"ma30":2104.967,"ma5":2254.126,"ma60":2093.5453,"t":"2013-01-07 00:00"},{"ma10":2229.18,"ma120":2101.1675,"ma15":2206.3873,"ma20":2173.014,"ma200":2191.858,"ma250":2219.1901,"ma3":2279.4733,"ma30":2113.649,"ma5":2268.16,"ma60":2096.432,"t":"2013-01-08 00:00"},{"ma10":2241.383,"ma120":2101.9129,"ma15":2214.702,"ma20":2183.6915,"ma200":2191.3659,"ma250":2219.6267,"ma3":2278.9233,"ma30":2121.9143,"ma5":2276.578,"ma60":2099.2722,"t":"2013-01-09 00:00"},{"ma10":2253.844,"ma120":2103.0438,"ma15":2222.9233,"ma20":2193.686,"ma200":2190.7605,"ma250":2220.0813,"ma3":2278.3567,"ma30":2130.7877,"ma5":2279.484,"ma60":2102.3548,"t":"2013-01-10 00:00"},{"ma10":2256.783,"ma120":2103.7256,"ma15":2228.2927,"ma20":2202.101,"ma200":2189.9246,"ma250":2220.359,"ma3":2267.3333,"ma30":2139.1823,"ma5":2272.686,"ma60":2104.758,"t":"2013-01-11 00:00"},{"ma10":2266.044,"ma120":2104.9142,"ma15":2238.2593,"ma20":2213.5515,"ma200":2189.5991,"ma250":2220.8083,"ma3":2279.4667,"ma30":2150.4563,"ma5":2277.962,"ma60":2108.1933,"t":"2013-01-14 00:00"},{"ma10":2278.022,"ma120":2106.0879,"ma15":2248.748,"ma20":2226.7615,"ma200":2189.3365,"ma250":2221.4335,"ma3":2293.4733,"ma30":2162.5293,"ma5":2287.884,"ma60":2111.4265,"t":"2013-01-15 00:00"},{"ma10":2285.647,"ma120":2107.2617,"ma15":2259.1607,"ma20":2234.7055,"ma200":2189.0051,"ma250":2222.0777,"ma3":2315.64,"ma30":2173.5087,"ma5":2294.716,"ma60":2114.4465,"t":"2013-01-16 00:00"},{"ma10":2287.225,"ma120":2108.4577,"ma15":2267.5513,"ma20":2240.934,"ma200":2188.682,"ma250":2222.5638,"ma3":2306.6967,"ma30":2184.3467,"ma5":2294.966,"ma60":2116.9823,"t":"2013-01-17 00:00"},{"ma10":2291.233,"ma120":2109.8783,"ma15":2274.4487,"ma20":2248.6645,"ma200":2188.5143,"ma250":2222.9285,"ma3":2303.8267,"ma30":2195.7443,"ma5":2309.78,"ma60":2120.3593,"t":"2013-01-18 00:00"},{"ma10":2295.519,"ma120":2111.4789,"ma15":2281.7213,"ma20":2256.9635,"ma200":2188.4195,"ma250":2223.0984,"ma3":2310.0667,"ma30":2205.6213,"ma5":2313.076,"ma60":2123.8965,"t":"2013-01-21 00:00"},{"ma10":2299.426,"ma120":2113.0551,"ma15":2289.004,"ma20":2264.303,"ma200":2188.5708,"ma250":2223.2548,"ma3":2320.1433,"ma30":2215.1513,"ma5":2310.968,"ma60":2127.4558,"t":"2013-01-22 00:00"},{"ma10":2303.983,"ma120":2114.6563,"ma15":2294.848,"ma20":2272.683,"ma200":2188.9146,"ma250":2223.4384,"ma3":2321.4233,"ma30":2223.7887,"ma5":2313.25,"ma60":2131.7008,"t":"2013-01-23 00:00"},{"ma10":2305.877,"ma120":2116.2621,"ma15":2297.0793,"ma20":2279.8605,"ma200":2189.1136,"ma250":2223.6704,"ma3":2312.8833,"ma30":2231.083,"ma5":2316.788,"ma60":2135.7618,"t":"2013-01-24 00:00"},{"ma10":2310.707,"ma120":2117.826,"ma15":2298.0333,"ma20":2283.745,"ma200":2189.0589,"ma250":2224.0109,"ma3":2304.9367,"ma30":2238.303,"ma5":2311.634,"ma60":2139.5777,"t":"2013-01-25 00:00"},{"ma10":2314.184,"ma120":2119.6856,"ma15":2302.11,"ma20":2290.114,"ma200":2189.2587,"ma250":2224.2034,"ma3":2313.47,"ma30":2247.0957,"ma5":2315.292,"ma60":2144.2048,"t":"2013-01-28 00:00"},{"ma10":2317.514,"ma120":2121.7506,"ma15":2307.6373,"ma20":2297.768,"ma200":2189.6247,"ma250":2224.5738,"ma3":2332.2633,"ma30":2257.0123,"ma5":2324.06,"ma60":2148.4473,"t":"2013-01-29 00:00"},{"ma10":2324.811,"ma120":2123.8312,"ma15":2314.7793,"ma20":2305.229,"ma200":2190.0078,"ma250":2224.9194,"ma3":2362.6533,"ma30":2264.7407,"ma5":2336.372,"ma60":2152.871,"t":"2013-01-30 00:00"},{"ma10":2334.862,"ma120":2125.752,"ma15":2321.5633,"ma20":2311.0435,"ma200":2190.3902,"ma250":2225.1846,"ma3":2375.6233,"ma30":2272.2433,"ma5":2352.936,"ma60":2157.3942,"t":"2013-01-31 00:00"},{"ma10":2345.057,"ma120":2127.9303,"ma15":2333.298,"ma20":2318.145,"ma200":2190.731,"ma250":2225.7205,"ma3":2395.6367,"ma30":2280.7953,"ma5":2378.48,"ma60":2162.6112,"t":"2013-02-01 00:00"},{"ma10":2355.05,"ma120":2130.1567,"ma15":2341.0587,"ma20":2325.2845,"ma200":2191.076,"ma250":2226.2627,"ma3":2410.8633,"ma30":2289.659,"ma5":2394.808,"ma60":2167.9848,"t":"2013-02-04 00:00"},{"ma10":2366.849,"ma120":2132.3153,"ma15":2348.222,"ma20":2333.1375,"ma200":2191.4565,"ma250":2226.9229,"ma3":2426.7667,"ma30":2298.485,"ma5":2409.638,"ma60":2174.0118,"t":"2013-02-05 00:00"},{"ma10":2378.206,"ma120":2134.5292,"ma15":2356.554,"ma20":2341.0945,"ma200":2191.9539,"ma250":2227.4106,"ma3":2431.92,"ma30":2307.8573,"ma5":2420.04,"ma60":2180.102,"t":"2013-02-06 00:00"},{"ma10":2389.799,"ma120":2136.8829,"ma15":2365.462,"ma20":2347.838,"ma200":2192.1423,"ma250":2227.763,"ma3":2428.7133,"ma30":2316.5067,"ma5":2426.662,"ma60":2185.7563,"t":"2013-02-07 00:00"},{"ma10":2403.909,"ma120":2139.2985,"ma15":2373.1507,"ma20":2357.308,"ma200":2192.4112,"ma250":2228.1681,"ma3":2428.47,"ma30":2323.7997,"ma5":2429.338,"ma60":2192.1648,"t":"2013-02-08 00:00"},{"ma10":2411.414,"ma120":2141.8202,"ma15":2379.3733,"ma20":2362.799,"ma200":2192.4847,"ma250":2228.6867,"ma3":2424.1633,"ma30":2330.5473,"ma5":2428.02,"ma60":2198.2672,"t":"2013-02-18 00:00"},{"ma10":2413.807,"ma120":2144.0762,"ma15":2383.8913,"ma20":2365.6605,"ma200":2192.4563,"ma250":2228.8282,"ma3":2412.29,"ma30":2336.4477,"ma5":2417.976,"ma60":2204.1442,"t":"2013-02-19 00:00"},{"ma10":2415.278,"ma120":2146.4286,"ma15":2388.976,"ma20":2370.0445,"ma200":2192.498,"ma250":2229.0186,"ma3":2400.55,"ma30":2341.912,"ma5":2410.516,"ma60":2210.5185,"t":"2013-02-20 00:00"},{"ma10":2409.331,"ma120":2148.2535,"ma15":2390.5327,"ma20":2372.0965,"ma200":2192.0937,"ma250":2228.9145,"ma3":2368.68,"ma30":2343.806,"ma5":2392,"ma60":2215.668,"t":"2013-02-21 00:00"},{"ma10":2398.845,"ma120":2149.8859,"ma15":2392.0567,"ma20":2371.951,"ma200":2191.641,"ma250":2228.7637,"ma3":2345.7633,"ma30":2345.045,"ma5":2368.352,"ma60":2220.7553,"t":"2013-02-22 00:00"},{"ma10":2388.612,"ma120":2151.7035,"ma15":2390.6773,"ma20":2371.831,"ma200":2191.2885,"ma250":2228.6879,"ma3":2321.9767,"ma30":2346.3937,"ma5":2349.204,"ma60":2225.6803,"t":"2013-02-25 00:00"},{"ma10":2374.633,"ma120":2153.2058,"ma15":2386.3013,"ma20":2370.741,"ma200":2190.563,"ma250":2228.3944,"ma3":2311.1067,"ma30":2346.9693,"ma5":2331.29,"ma60":2230.3092,"t":"2013-02-26 00:00"},{"ma10":2362.507,"ma120":2155.0484,"ma15":2381.6847,"ma20":2370.3565,"ma200":2189.9287,"ma250":2228.2199,"ma3":2310.7933,"ma30":2348.232,"ma5":2314.498,"ma60":2235.0732,"t":"2013-02-27 00:00"},{"ma10":2357.213,"ma120":2157.6308,"ma15":2380.3627,"ma20":2373.506,"ma200":2189.4966,"ma250":2228.2535,"ma3":2324.05,"ma30":2350.963,"ma5":2322.426,"ma60":2240.8753,"t":"2013-02-28 00:00"},{"ma10":2349.924,"ma120":2160.0171,"ma15":2376.3953,"ma20":2376.9165,"ma200":2189.0344,"ma250":2228.2372,"ma3":2346.1067,"ma30":2354.8467,"ma5":2331.496,"ma60":2247.0145,"t":"2013-03-01 00:00"},{"ma10":2335.108,"ma120":2161.8518,"ma15":2366.0787,"ma20":2373.261,"ma200":2188.157,"ma250":2227.805,"ma3":2332.8333,"ma30":2353.5687,"ma5":2321.012,"ma60":2252.0125,"t":"2013-03-04 00:00"},{"ma10":2329.448,"ma120":2164.1328,"ma15":2358.9573,"ma20":2371.6275,"ma200":2187.7456,"ma250":2227.4959,"ma3":2319.74,"ma30":2353.5897,"ma5":2327.606,"ma60":2258.0595,"t":"2013-03-05 00:00"},{"ma10":2324.448,"ma120":2166.6299,"ma15":2353.1373,"ma20":2369.863,"ma200":2187.4304,"ma250":2227.2464,"ma3":2315.63,"ma30":2354.8457,"ma5":2334.398,"ma60":2264.1772,"t":"2013-03-06 00:00"},{"ma10":2324.282,"ma120":2168.8394,"ma15":2346.8547,"ma20":2366.8065,"ma200":2187.0769,"ma250":2226.7851,"ma3":2332.5933,"ma30":2356.1583,"ma5":2326.138,"ma60":2270.2525,"t":"2013-03-07 00:00"},{"ma10":2324.727,"ma120":2171.1308,"ma15":2339.2687,"ma20":2361.786,"ma200":2186.7664,"ma250":2226.2713,"ma3":2330.0267,"ma30":2356.2097,"ma5":2317.958,"ma60":2275.977,"t":"2013-03-08 00:00"},{"ma10":2323.204,"ma120":2173.405,"ma15":2331.8707,"ma20":2355.908,"ma200":2186.4451,"ma250":2225.7062,"ma3":2317.83,"ma30":2355.622,"ma5":2325.396,"ma60":2280.6217,"t":"2013-03-11 00:00"},{"ma10":2322.531,"ma120":2175.3608,"ma15":2325.4507,"ma20":2348.582,"ma200":2186.1472,"ma250":2225.1387,"ma3":2305.27,"ma30":2354.671,"ma5":2317.456,"ma60":2284.9112,"t":"2013-03-12 00:00"},{"ma10":2317.606,"ma120":2176.4958,"ma15":2316.57,"ma20":2340.0565,"ma200":2185.5726,"ma250":2224.4901,"ma3":2287.0567,"ma30":2352.773,"ma5":2300.814,"ma60":2288.2808,"t":"2013-03-13 00:00"},{"ma10":2308.075,"ma120":2177.6241,"ma15":2312.8587,"ma20":2332.644,"ma200":2185.2014,"ma250":2223.7285,"ma3":2273.62,"ma30":2351.6957,"ma5":2290.012,"ma60":2291.3893,"t":"2013-03-14 00:00"},{"ma10":2299.964,"ma120":2178.9395,"ma15":2310.4747,"ma20":2324.944,"ma200":2184.8519,"ma250":2223.0621,"ma3":2270.8833,"ma30":2351.2657,"ma5":2281.97,"ma60":2294.7843,"t":"2013-03-15 00:00"},{"ma10":2296.626,"ma120":2179.8851,"ma15":2304.7547,"ma20":2315.867,"ma200":2184.1855,"ma250":2222.3804,"ma3":2262.9,"ma30":2347.716,"ma5":2267.856,"ma60":2297.4058,"t":"2013-03-18 00:00"},{"ma10":2289.738,"ma120":2181.1105,"ma15":2302.3607,"ma20":2309.593,"ma200":2183.6554,"ma250":2221.8309,"ma3":2258.6167,"ma30":2344.331,"ma5":2262.02,"ma60":2300.6717,"t":"2013-03-19 00:00"},{"ma10":2286.757,"ma120":2182.7232,"ma15":2302.6373,"ma20":2305.6025,"ma200":2183.4874,"ma250":2221.4193,"ma3":2271.6067,"ma30":2342.161,"ma5":2272.7,"ma60":2303.4508,"t":"2013-03-20 00:00"},{"ma10":2286.752,"ma120":2184.771,"ma15":2299.8807,"ma20":2305.517,"ma200":2183.4409,"ma250":2220.9584,"ma3":2299.68,"ma30":2340.1217,"ma5":2283.492,"ma60":2306.1825,"t":"2013-03-21 00:00"},{"ma10":2287.719,"ma120":2187.0105,"ma15":2297.7987,"ma20":2306.223,"ma200":2183.2754,"ma250":2220.5321,"ma3":2323.2967,"ma30":2337.097,"ma5":2293.468,"ma60":2308.9462,"t":"2013-03-22 00:00"},{"ma10":2289.332,"ma120":2189.1679,"ma15":2301.3533,"ma20":2306.268,"ma200":2182.9608,"ma250":2220.0158,"ma3":2326.4133,"ma30":2333.716,"ma5":2310.808,"ma60":2311.6875,"t":"2013-03-25 00:00"},{"ma10":2290.438,"ma120":2191.4415,"ma15":2299.444,"ma20":2306.4845,"ma200":2182.5258,"ma250":2219.6415,"ma3":2317.5567,"ma30":2329.2007,"ma5":2318.856,"ma60":2313.8428,"t":"2013-03-26 00:00"},{"ma10":2294.167,"ma120":2193.7296,"ma15":2296.3827,"ma20":2305.8865,"ma200":2182.171,"ma250":2219.3515,"ma3":2308.55,"ma30":2324.76,"ma5":2315.634,"ma60":2316.3087,"t":"2013-03-27 00:00"},{"ma10":2290.769,"ma120":2195.4222,"ma15":2290.5167,"ma20":2299.422,"ma200":2181.4853,"ma250":2218.6777,"ma3":2278.41,"ma30":2318.6857,"ma5":2298.046,"ma60":2317.5962,"t":"2013-03-28 00:00"},{"ma10":2286.591,"ma120":2197.1499,"ma15":2285.0507,"ma20":2293.2775,"ma200":2181.1256,"ma250":2217.9835,"ma3":2258.06,"ma30":2312.1597,"ma5":2279.714,"ma60":2317.9797,"t":"2013-03-29 00:00"},{"ma10":2286.028,"ma120":2199.0684,"ma15":2279.9707,"ma20":2291.327,"ma200":2180.738,"ma250":2217.4137,"ma3":2235.77,"ma30":2305.9207,"ma5":2261.248,"ma60":2318.234,"t":"2013-04-01 00:00"},{"ma10":2283.059,"ma120":2200.4969,"ma15":2276.046,"ma20":2286.3985,"ma200":2180.3289,"ma250":2216.8118,"ma3":2232.9167,"ma30":2300.7483,"ma5":2247.262,"ma60":2318.598,"t":"2013-04-02 00:00"},{"ma10":2273.852,"ma120":2201.6563,"ma15":2273.468,"ma20":2280.3045,"ma200":2179.9898,"ma250":2216.21,"ma3":2229.1433,"ma30":2295.019,"ma5":2232.07,"ma60":2318.4655,"t":"2013-04-03 00:00"},{"ma10":2262.587,"ma120":2202.7994,"ma15":2269.5553,"ma20":2274.6695,"ma200":2179.6405,"ma250":2215.6582,"ma3":2221.5433,"ma30":2291.207,"ma5":2227.128,"ma60":2317.5065,"t":"2013-04-08 00:00"},{"ma10":2252.337,"ma120":2203.7207,"ma15":2266.0473,"ma20":2270.028,"ma200":2179.2401,"ma250":2215.1589,"ma3":2220.89,"ma30":2288.261,"ma5":2224.96,"ma60":2316.653,"t":"2013-04-09 00:00"},{"ma10":2242.278,"ma120":2204.6056,"ma15":2265.1213,"ma20":2265.805,"ma200":2178.9218,"ma250":2214.6747,"ma3":2221.1667,"ma30":2284.938,"ma5":2223.308,"ma60":2315.6658,"t":"2013-04-10 00:00"},{"ma10":2234.466,"ma120":2205.5779,"ma15":2262.596,"ma20":2262.452,"ma200":2178.425,"ma250":2214.4134,"ma3":2223.82,"ma30":2282.4783,"ma5":2221.67,"ma60":2314.7238,"t":"2013-04-11 00:00"},{"ma10":2225.018,"ma120":2206.4267,"ma15":2255.2233,"ma20":2259.5925,"ma200":2177.9791,"ma250":2214.2318,"ma3":2217.4867,"ma30":2278.9303,"ma5":2217.966,"ma60":2313.5812,"t":"2013-04-12 00:00"},{"ma10":2219.582,"ma120":2207.1203,"ma15":2245.7367,"ma20":2255.1755,"ma200":2177.3546,"ma250":2213.9084,"ma3":2202.7567,"ma30":2272.8087,"ma5":2212.036,"ma60":2311.8858,"t":"2013-04-15 00:00"},{"ma10":2215.405,"ma120":2207.9207,"ma15":2236.8413,"ma20":2250.998,"ma200":2176.7486,"ma250":2213.4789,"ma3":2194.5233,"ma30":2267.32,"ma5":2205.85,"ma60":2311.0833,"t":"2013-04-16 00:00"},{"ma10":2211.346,"ma120":2208.6555,"ma15":2227.98,"ma20":2248.687,"ma200":2176.2136,"ma250":2213.0279,"ma3":2190.1967,"ma30":2264.6667,"ma5":2199.384,"ma60":2309.1177,"t":"2013-04-17 00:00"},{"ma10":2208.332,"ma120":2209.2047,"ma15":2221.3087,"ma20":2245.6955,"ma200":2175.7372,"ma250":2212.6752,"ma3":2195.4167,"ma30":2260.3763,"ma5":2194.994,"ma60":2306.983,"t":"2013-04-18 00:00"},{"ma10":2210.266,"ma120":2210.1742,"ma15":2217.534,"ma20":2242.059,"ma200":2175.656,"ma250":2212.4303,"ma3":2212.0133,"ma30":2256.9583,"ma5":2202.566,"ma60":2305.902,"t":"2013-04-19 00:00"},{"ma10":2213.324,"ma120":2211.086,"ma15":2217.9253,"ma20":2237.9555,"ma200":2175.7463,"ma250":2212.1632,"ma3":2228.1367,"ma30":2254.221,"ma5":2214.612,"ma60":2305.1897,"t":"2013-04-22 00:00"},{"ma10":2209.2,"ma120":2211.6701,"ma15":2214.4533,"ma20":2230.7685,"ma200":2175.5586,"ma250":2211.498,"ma3":2223.7833,"ma30":2249.752,"ma5":2212.55,"ma60":2302.9808,"t":"2013-04-23 00:00"},{"ma10":2208.419,"ma120":2212.5228,"ma15":2213.382,"ma20":2225.3485,"ma200":2175.5656,"ma250":2210.9346,"ma3":2215.01,"ma30":2246.6763,"ma5":2217.454,"ma60":2301.1492,"t":"2013-04-24 00:00"},{"ma10":2206.395,"ma120":2213.3372,"ma15":2211.4867,"ma20":2220.4305,"ma200":2175.5829,"ma250":2210.3037,"ma3":2200.7233,"ma30":2243.7663,"ma5":2217.796,"ma60":2299.2187,"t":"2013-04-25 00:00"},{"ma10":2203.508,"ma120":2214.2681,"ma15":2208.3273,"ma20":2214.263,"ma200":2175.3453,"ma250":2209.6754,"ma3":2198.5133,"ma30":2240.8977,"ma5":2204.45,"ma60":2296.8353,"t":"2013-04-26 00:00"},{"ma10":2202.726,"ma120":2215.2279,"ma15":2205.8293,"ma20":2211.154,"ma200":2175.0853,"ma250":2208.8485,"ma3":2183.78,"ma30":2237.6923,"ma5":2190.84,"ma60":2294.694,"t":"2013-05-02 00:00"},{"ma10":2203.791,"ma120":2216.4208,"ma15":2204.4773,"ma20":2209.598,"ma200":2174.9669,"ma250":2208.156,"ma3":2185.8433,"ma30":2235.2623,"ma5":2195.032,"ma60":2293.264,"t":"2013-05-03 00:00"},{"ma10":2207.528,"ma120":2217.7732,"ma15":2204.8133,"ma20":2209.437,"ma200":2174.9861,"ma250":2207.4532,"ma3":2203.5967,"ma30":2234.9673,"ma5":2197.602,"ma60":2291.3417,"t":"2013-05-06 00:00"},{"ma10":2211.325,"ma120":2218.8661,"ma15":2205.8813,"ma20":2209.8285,"ma200":2175.1572,"ma250":2206.8411,"ma3":2224.08,"ma30":2234.2387,"ma5":2204.854,"ma60":2289.2848,"t":"2013-05-07 00:00"},{"ma10":2211.491,"ma120":2219.9432,"ma15":2208.516,"ma20":2210.8785,"ma200":2175.2708,"ma250":2206.271,"ma3":2237.68,"ma30":2231.8697,"ma5":2218.532,"ma60":2287.0153,"t":"2013-05-08 00:00"},{"ma10":2210.571,"ma120":2220.9343,"ma15":2211.918,"ma20":2211.9475,"ma200":2175.5816,"ma250":2205.5756,"ma3":2238.28,"ma30":2228.8273,"ma5":2230.302,"ma60":2284.4745,"t":"2013-05-09 00:00"},{"ma10":2216.8,"ma120":2222.1079,"ma15":2215.3833,"ma20":2213,"ma200":2175.9936,"ma250":2204.9442,"ma3":2242.0333,"ma30":2226.1123,"ma5":2238.568,"ma60":2281.6047,"t":"2013-05-10 00:00"},{"ma10":2219.16,"ma120":2223.2428,"ma15":2218.5913,"ma20":2213.7895,"ma200":2176.3263,"ma250":2204.3266,"ma3":2240.5733,"ma30":2223.2857,"ma5":2240.718,"ma60":2278.5008,"t":"2013-05-13 00:00"},{"ma10":2220.93,"ma120":2224.4553,"ma15":2219.8853,"ma20":2213.6625,"ma200":2176.4839,"ma250":2203.4408,"ma3":2235.2533,"ma30":2220.597,"ma5":2237.006,"ma60":2274.8988,"t":"2013-05-14 00:00"},{"ma10":2225.619,"ma120":2225.7531,"ma15":2218.5627,"ma20":2214.5635,"ma200":2176.6784,"ma250":2202.5797,"ma3":2227.91,"ma30":2218.0483,"ma5":2232.706,"ma60":2271.4042,"t":"2013-05-15 00:00"},{"ma10":2233.388,"ma120":2227.1909,"ma15":2219.2053,"ma20":2218.057,"ma200":2177.1977,"ma250":2201.7789,"ma3":2231.2067,"ma30":2218.5653,"ma5":2236.474,"ma60":2268.6255,"t":"2013-05-16 00:00"},{"ma10":2241.125,"ma120":2229.1491,"ma15":2225.7607,"ma20":2222.458,"ma200":2177.8061,"ma250":2201.1026,"ma3":2253.16,"ma30":2220.107,"ma5":2243.682,"ma60":2266.1333,"t":"2013-05-17 00:00"},{"ma10":2248.007,"ma120":2231.1872,"ma15":2231.2053,"ma20":2227.7675,"ma200":2178.4606,"ma250":2200.507,"ma3":2278.2233,"ma30":2222.2937,"ma5":2255.296,"ma60":2264.1072,"t":"2013-05-20 00:00"},{"ma10":2254.961,"ma120":2233.4773,"ma15":2238.2587,"ma20":2233.143,"ma200":2179.0619,"ma250":2200.0931,"ma3":2295.99,"ma30":2224.8727,"ma5":2272.916,"ma60":2262.8105,"t":"2013-05-21 00:00"},{"ma10":2260.571,"ma120":2235.8747,"ma15":2246.558,"ma20":2236.031,"ma200":2179.7307,"ma250":2199.6618,"ma3":2302.5,"ma30":2227.4427,"ma5":2288.436,"ma60":2261.2308,"t":"2013-05-22 00:00"},{"ma10":2264.841,"ma120":2238.0304,"ma15":2253.328,"ma20":2237.706,"ma200":2180.4021,"ma250":2199.1846,"ma3":2294.3933,"ma30":2229.5787,"ma5":2293.208,"ma60":2260.3928,"t":"2013-05-23 00:00"},{"ma10":2269.011,"ma120":2240.3605,"ma15":2258.8633,"ma20":2242.9055,"ma200":2181.1118,"ma250":2198.8158,"ma3":2288.8667,"ma30":2231.6703,"ma5":2294.34,"ma60":2259.9657,"t":"2013-05-24 00:00"},{"ma10":2274.127,"ma120":2242.5502,"ma15":2262.9907,"ma20":2246.6435,"ma200":2181.8964,"ma250":2198.4888,"ma3":2285.76,"ma30":2233.902,"ma5":2292.958,"ma60":2259.42,"t":"2013-05-27 00:00"},{"ma10":2284.558,"ma120":2245.0978,"ma15":2268.7073,"ma20":2252.744,"ma200":2182.873,"ma250":2198.3893,"ma3":2300.9767,"ma30":2237.2943,"ma5":2296.2,"ma60":2259.8863,"t":"2013-05-28 00:00"},{"ma10":2294.48,"ma120":2247.5698,"ma15":2273.8887,"ma20":2260.0495,"ma200":2183.8493,"ma250":2198.1698,"ma3":2312.8067,"ma30":2241.2023,"ma5":2300.524,"ma60":2260.0663,"t":"2013-05-29 00:00"},{"ma10":2301.074,"ma120":2250.0722,"ma15":2279.5407,"ma20":2267.231,"ma200":2184.8886,"ma250":2198.0627,"ma3":2321.03,"ma30":2245.7293,"ma5":2308.94,"ma60":2259.269,"t":"2013-05-30 00:00"},{"ma10":2302.846,"ma120":2252.6508,"ma15":2283.1247,"ma20":2271.9855,"ma200":2185.8734,"ma250":2197.8719,"ma3":2314.12,"ma30":2249.254,"ma5":2311.352,"ma60":2258.287,"t":"2013-05-31 00:00"},{"ma10":2302.772,"ma120":2255.3652,"ma15":2286.9467,"ma20":2275.3895,"ma200":2186.7528,"ma250":2197.5756,"ma3":2305.8633,"ma30":2252.769,"ma5":2312.586,"ma60":2258.7178,"t":"2013-06-03 00:00"},{"ma10":2299.503,"ma120":2257.9396,"ma15":2290.6407,"ma20":2277.232,"ma200":2187.559,"ma250":2197.2116,"ma3":2290.7533,"ma30":2255.263,"ma5":2302.806,"ma60":2257.8197,"t":"2013-06-04 00:00"},{"ma10":2296.356,"ma120":2260.363,"ma15":2293.716,"ma20":2278.4635,"ma200":2188.2496,"ma250":2196.8914,"ma3":2280.8667,"ma30":2256.1393,"ma5":2292.188,"ma60":2256.5488,"t":"2013-06-05 00:00"},{"ma10":2293,"ma120":2262.7158,"ma15":2293.0693,"ma20":2278.9205,"ma200":2188.6856,"ma250":2196.5256,"ma3":2261.82,"ma30":2256.1373,"ma5":2277.06,"ma60":2255.1792,"t":"2013-06-06 00:00"},{"ma10":2285.237,"ma120":2264.6805,"ma15":2288.2713,"ma20":2277.124,"ma200":2188.952,"ma250":2195.9238,"ma3":2241.3133,"ma30":2257.016,"ma5":2259.122,"ma60":2253.384,"t":"2013-06-07 00:00"},{"ma10":2270.765,"ma120":2265.6509,"ma15":2278.1627,"ma20":2272.446,"ma200":2188.8889,"ma250":2194.9586,"ma3":2200.4567,"ma30":2254.684,"ma5":2228.944,"ma60":2250.6802,"t":"2013-06-13 00:00"},{"ma10":2254.837,"ma120":2266.7576,"ma15":2268.6247,"ma20":2269.6975,"ma200":2188.8285,"ma250":2194.0681,"ma3":2173.7667,"ma30":2253.4417,"ma5":2206.868,"ma60":2248.604,"t":"2013-06-14 00:00"},{"ma10":2238.057,"ma120":2267.5445,"ma15":2258.8793,"ma20":2266.2685,"ma200":2188.7656,"ma250":2193.2041,"ma3":2155.54,"ma30":2252.7187,"ma5":2183.926,"ma60":2246.8082,"t":"2013-06-17 00:00"},{"ma10":2222.211,"ma120":2268.1738,"ma15":2251.1207,"ma20":2261.6425,"ma200":2188.8816,"ma250":2192.3475,"ma3":2159.1833,"ma30":2252.2243,"ma5":2167.362,"ma60":2244.9583,"t":"2013-06-18 00:00"},{"ma10":2206.497,"ma120":2268.7467,"ma15":2241.4487,"ma20":2254.6715,"ma200":2188.8862,"ma250":2191.6871,"ma3":2152.9867,"ma30":2250.156,"ma5":2153.872,"ma60":2242.7092,"t":"2013-06-19 00:00"},{"ma10":2184.974,"ma120":2268.7575,"ma15":2227.5113,"ma20":2243.873,"ma200":2188.7116,"ma250":2190.7755,"ma3":2128.92,"ma30":2245.251,"ma5":2141.004,"ma60":2240.1092,"t":"2013-06-20 00:00"},{"ma10":2165.041,"ma120":2268.8542,"ma15":2210.9627,"ma20":2232.272,"ma200":2188.516,"ma250":2189.8296,"ma3":2100.1867,"ma30":2239.835,"ma5":2123.214,"ma60":2237.0368,"t":"2013-06-21 00:00"},{"ma10":2134.271,"ma120":2267.2927,"ma15":2186.91,"ma20":2215.3135,"ma200":2187.7577,"ma250":2188.51,"ma3":2040.1133,"ma30":2230.3993,"ma5":2084.616,"ma60":2231.1345,"t":"2013-06-24 00:00"},{"ma10":2106.011,"ma120":2265.6191,"ma15":2163.0273,"ma20":2199.5055,"ma200":2187.0205,"ma250":2187.2223,"ma3":1998.61,"ma30":2221.284,"ma5":2044.66,"ma60":2225.0557,"t":"2013-06-25 00:00"},{"ma10":2080.07,"ma120":2263.861,"ma15":2139.754,"ma20":2182.6535,"ma200":2186.1866,"ma250":2185.8048,"ma3":1958.0767,"ma30":2211.4393,"ma5":2006.268,"ma60":2218.7758,"t":"2013-06-26 00:00"},{"ma10":2060.235,"ma120":2262.0924,"ma15":2116.4713,"ma20":2165.5,"ma200":2185.3981,"ma250":2184.4457,"ma3":1953.67,"ma30":2201.709,"ma5":1979.466,"ma60":2212.4973,"t":"2013-06-27 00:00"},{"ma10":2041.952,"ma120":2260.5162,"ma15":2096.924,"ma20":2148.3945,"ma200":2184.7288,"ma250":2183.0868,"ma3":1960.2367,"ma30":2193.7823,"ma5":1960.69,"ma60":2207.1897,"t":"2013-06-28 00:00"},{"ma10":2025.854,"ma120":2259.199,"ma15":2078.5447,"ma20":2131.9555,"ma200":2184.2445,"ma250":2181.884,"ma3":1974.82,"ma30":2186.1303,"ma5":1967.092,"ma60":2202.0893,"t":"2013-07-01 00:00"},{"ma10":2010.581,"ma120":2257.9282,"ma15":2062.8413,"ma20":2116.396,"ma200":2183.9988,"ma250":2180.6828,"ma3":1993.67,"ma30":2177.9553,"ma5":1976.502,"ma60":2198.2603,"t":"2013-07-02 00:00"},{"ma10":1995.663,"ma120":2256.1004,"ma15":2048.3993,"ma20":2101.08,"ma200":2183.6044,"ma250":2179.3957,"ma3":1998.69,"ma30":2168.3353,"ma5":1985.058,"ma60":2194.2212,"t":"2013-07-03 00:00"},{"ma10":1987.871,"ma120":2254.3252,"ma15":2038.9153,"ma20":2086.4225,"ma200":2183.3687,"ma250":2178.2169,"ma3":2002.31,"ma30":2158.539,"ma5":1996.276,"ma60":2190.4163,"t":"2013-07-04 00:00"},{"ma10":1981.282,"ma120":2252.6693,"ma15":2028.5927,"ma20":2073.1615,"ma200":2183.1417,"ma250":2177.0742,"ma3":2002.5233,"ma30":2148.6087,"ma5":2001.874,"ma60":2186.7407,"t":"2013-07-05 00:00"},{"ma10":1980.786,"ma120":2250.3778,"ma15":2015.396,"ma20":2057.5285,"ma200":2182.6955,"ma250":2175.8638,"ma3":1990.5233,"ma30":2137.1377,"ma5":1994.48,"ma60":2182.2902,"t":"2013-07-08 00:00"},{"ma10":1981.38,"ma120":2247.8472,"ma15":2002.4733,"ma20":2043.6955,"ma200":2182.227,"ma250":2174.8291,"ma3":1976.9733,"ma30":2126.797,"ma5":1986.258,"ma60":2178.1878,"t":"2013-07-09 00:00"},{"ma10":1987.044,"ma120":2245.6067,"ma15":1993.452,"ma20":2033.557,"ma200":2182.0494,"ma250":2173.9734,"ma3":1977.2833,"ma30":2117.4503,"ma5":1989.03,"ma60":2174.5603,"t":"2013-07-10 00:00"},{"ma10":1999.342,"ma120":2243.8369,"ma15":1992.7167,"ma20":2029.7885,"ma200":2182.2259,"ma250":2173.3976,"ma3":2015.5233,"ma30":2110.114,"ma5":2002.408,"ma60":2172.008,"t":"2013-07-11 00:00"},{"ma10":2005.37,"ma120":2241.8654,"ma15":1990.4767,"ma20":2023.661,"ma200":2182.1638,"ma250":2172.7722,"ma3":2040.2033,"ma30":2100.7197,"ma5":2008.866,"ma60":2169.007,"t":"2013-07-12 00:00"},{"ma10":2011.785,"ma120":2240.0658,"ma15":1996.8873,"ma20":2018.8195,"ma200":2181.8219,"ma250":2172.108,"ma3":2057.29,"ma30":2091.8987,"ma5":2029.09,"ma60":2166.5505,"t":"2013-07-15 00:00"},{"ma10":2017.701,"ma120":2238.2497,"ma15":2003.968,"ma20":2014.141,"ma200":2181.476,"ma250":2171.4665,"ma3":2054.8667,"ma30":2083.4977,"ma5":2049.144,"ma60":2164.6135,"t":"2013-07-16 00:00"},{"ma10":2022.766,"ma120":2236.599,"ma15":2010.1967,"ma20":2009.2145,"ma200":2181.0979,"ma250":2170.7294,"ma3":2056.6767,"ma30":2074.9753,"ma5":2056.502,"ma60":2162.1147,"t":"2013-07-17 00:00"},{"ma10":2024.496,"ma120":2234.1962,"ma15":2015.0893,"ma20":2006.1835,"ma200":2180.5821,"ma250":2169.9137,"ma3":2044.68,"ma30":2065.7803,"ma5":2046.584,"ma60":2159.2747,"t":"2013-07-18 00:00"},{"ma10":2023.041,"ma120":2231.4209,"ma15":2015.9853,"ma20":2002.1615,"ma200":2179.9935,"ma250":2169.0789,"ma3":2020.3233,"ma30":2056.4547,"ma5":2037.216,"ma60":2155.8588,"t":"2013-07-19 00:00"},{"ma10":2027.69,"ma120":2228.8814,"ma15":2016.62,"ma20":2004.238,"ma200":2179.3981,"ma250":2168.2036,"ma3":2006.9367,"ma30":2047.5823,"ma5":2026.29,"ma60":2151.8608,"t":"2013-07-22 00:00"},{"ma10":2035.533,"ma120":2226.8728,"ma15":2019.108,"ma20":2008.4565,"ma200":2179.225,"ma250":2167.6959,"ma3":2013.7633,"ma30":2040.9747,"ma5":2021.922,"ma60":2148.556,"t":"2013-07-23 00:00"},{"ma10":2038.053,"ma120":2224.5083,"ma15":2021.712,"ma20":2012.5485,"ma200":2179.0939,"ma250":2167.1715,"ma3":2027.3233,"ma30":2035.0557,"ma5":2019.604,"ma60":2146.0358,"t":"2013-07-24 00:00"},{"ma10":2032.871,"ma120":2221.9496,"ma15":2022.7167,"ma20":2016.1065,"ma200":2178.8606,"ma250":2166.5546,"ma3":2032.7933,"ma30":2030.816,"ma5":2019.158,"ma60":2142.75,"t":"2013-07-25 00:00"},{"ma10":2030.007,"ma120":2219.4138,"ma15":2022.96,"ma20":2017.6885,"ma200":2178.7907,"ma250":2165.8561,"ma3":2021.7833,"ma30":2025.7763,"ma5":2022.798,"ma60":2139.609,"t":"2013-07-26 00:00"},{"ma10":2021.699,"ma120":2216.5422,"ma15":2024.1627,"ma20":2016.742,"ma200":2178.5387,"ma250":2165.0178,"ma3":2002.7767,"ma30":2019.7793,"ma5":2017.108,"ma60":2136.249,"t":"2013-07-29 00:00"},{"ma10":2014.133,"ma120":2213.9377,"ma15":2025.8033,"ma20":2015.917,"ma200":2178.3231,"ma250":2164.3862,"ma3":1992.4067,"ma30":2014.1383,"ma5":2006.344,"ma60":2133.1813,"t":"2013-07-30 00:00"},{"ma10":2009.021,"ma120":2211.4585,"ma15":2024.848,"ma20":2015.8935,"ma200":2178.1457,"ma250":2163.7166,"ma3":1986.7233,"ma30":2009.15,"ma5":1998.438,"ma60":2129.653,"t":"2013-07-31 00:00"},{"ma10":2009.588,"ma120":2208.8132,"ma15":2021.92,"ma20":2017.042,"ma200":2178.2702,"ma250":2163.1565,"ma3":2004.31,"ma30":2007.3183,"ma5":2000.018,"ma60":2126.2847,"t":"2013-08-01 00:00"},{"ma10":2013.265,"ma120":2206.0668,"ma15":2021.2487,"ma20":2018.153,"ma200":2178.1357,"ma250":2162.5348,"ma3":2017.43,"ma30":2005.8627,"ma5":2003.732,"ma60":2122.8488,"t":"2013-08-02 00:00"},{"ma10":2017.837,"ma120":2203.3003,"ma15":2020.6547,"ma20":2022.7635,"ma200":2177.9572,"ma250":2162.0622,"ma3":2036.3233,"ma30":2008.771,"ma5":2018.566,"ma60":2119.5852,"t":"2013-08-05 00:00"},{"ma10":2019.499,"ma120":2200.5926,"ma15":2020.3067,"ma20":2027.516,"ma200":2177.8876,"ma250":2161.7386,"ma3":2046.8,"ma30":2012.1373,"ma5":2032.654,"ma60":2116.7107,"t":"2013-08-06 00:00"},{"ma10":2020.844,"ma120":2197.4906,"ma15":2020.4307,"ma20":2029.4485,"ma200":2177.5454,"ma250":2161.3394,"ma3":2052.5867,"ma30":2015.3137,"ma5":2043.25,"ma60":2113.3765,"t":"2013-08-07 00:00"},{"ma10":2023.216,"ma120":2194.2968,"ma15":2021.8633,"ma20":2028.0435,"ma200":2177.1701,"ma250":2160.9743,"ma3":2050.7233,"ma30":2018.4763,"ma5":2046.414,"ma60":2110.0927,"t":"2013-08-08 00:00"},{"ma10":2027.355,"ma120":2191.1227,"ma15":2025.836,"ma20":2028.681,"ma200":2176.9169,"ma250":2160.6793,"ma3":2047.97,"ma30":2020.9107,"ma5":2050.978,"ma60":2107.3465,"t":"2013-08-09 00:00"},{"ma10":2039.852,"ma120":2188.346,"ma15":2032.2707,"ma20":2030.7755,"ma200":2176.8987,"ma250":2160.5694,"ma3":2066.1367,"ma30":2024.4453,"ma5":2061.138,"ma60":2105.2878,"t":"2013-08-12 00:00"},{"ma10":2051.462,"ma120":2185.7429,"ma15":2036.4227,"ma20":2032.7975,"ma200":2176.936,"ma250":2160.5544,"ma3":2086.56,"ma30":2027.7653,"ma5":2070.27,"ma60":2102.8603,"t":"2013-08-13 00:00"},{"ma10":2062.096,"ma120":2182.9741,"ma15":2040.8767,"ma20":2035.5585,"ma200":2176.9426,"ma250":2160.5404,"ma3":2102.5267,"ma30":2031.2943,"ma5":2080.942,"ma60":2099.8148,"t":"2013-08-14 00:00"},{"ma10":2067.377,"ma120":2180.1434,"ma15":2044.924,"ma20":2038.4825,"ma200":2176.8239,"ma250":2160.3745,"ma3":2096.06,"ma30":2033.8203,"ma5":2088.34,"ma60":2096.1797,"t":"2013-08-15 00:00"},{"ma10":2071.28,"ma120":2177.5229,"ma15":2048.764,"ma20":2042.2725,"ma200":2176.5077,"ma250":2160.2036,"ma3":2083.49,"ma30":2035.862,"ma5":2091.582,"ma60":2092.2353,"t":"2013-08-16 00:00"},{"ma10":2074.792,"ma120":2174.9264,"ma15":2056.05,"ma20":2046.3145,"ma200":2176.2942,"ma250":2160.0148,"ma3":2078.6433,"ma30":2040.1063,"ma5":2088.446,"ma60":2088.622,"t":"2013-08-19 00:00"},{"ma10":2076.001,"ma120":2172.8151,"ma15":2061.552,"ma20":2047.75,"ma200":2175.9934,"ma250":2159.6854,"ma3":2075.5467,"ma30":2043.6777,"ma5":2081.732,"ma60":2085.2373,"t":"2013-08-20 00:00"},{"ma10":2078.619,"ma120":2170.8051,"ma15":2066.8293,"ma20":2049.7315,"ma200":2175.786,"ma250":2159.3468,"ma3":2077.05,"ma30":2045.8387,"ma5":2076.296,"ma60":2081.6445,"t":"2013-08-21 00:00"},{"ma10":2080.842,"ma120":2168.6493,"ma15":2069.366,"ma20":2052.029,"ma200":2175.5416,"ma250":2158.9713,"ma3":2070.89,"ma30":2045.643,"ma5":2073.344,"ma60":2077.8785,"t":"2013-08-22 00:00"},{"ma10":2081.364,"ma120":2166.6836,"ma15":2071.2353,"ma20":2054.3595,"ma200":2175.321,"ma250":2158.5048,"ma3":2065.8467,"ma30":2046.242,"ma5":2071.146,"ma60":2073.4808,"t":"2013-08-23 00:00"},{"ma10":2080.883,"ma120":2164.8773,"ma15":2074.3013,"ma20":2060.3675,"ma200":2175.4723,"ma250":2158.2154,"ma3":2073.6833,"ma30":2047.478,"ma5":2073.32,"ma60":2069.6883,"t":"2013-08-26 00:00"},{"ma10":2080.624,"ma120":2162.6938,"ma15":2077.1727,"ma20":2066.043,"ma200":2175.6955,"ma250":2158.0854,"ma3":2085.8333,"ma30":2048.7397,"ma5":2079.516,"ma60":2066.1187,"t":"2013-08-27 00:00"},{"ma10":2080.74,"ma120":2160.5421,"ma15":2080.8073,"ma20":2071.418,"ma200":2175.8902,"ma250":2157.9204,"ma3":2100.4467,"ma30":2050.619,"ma5":2085.184,"ma60":2062.7972,"t":"2013-08-28 00:00"},{"ma10":2082.275,"ma120":2159.074,"ma15":2084.2967,"ma20":2074.826,"ma200":2176.032,"ma250":2157.8336,"ma3":2100.7,"ma30":2053.08,"ma5":2091.206,"ma60":2059.4302,"t":"2013-08-29 00:00"},{"ma10":2085.268,"ma120":2157.1746,"ma15":2087.3727,"ma20":2078.274,"ma200":2176.0017,"ma250":2157.7783,"ma3":2098.97,"ma30":2056.6043,"ma5":2099.39,"ma60":2056.5295,"t":"2013-08-30 00:00"},{"ma10":2086.553,"ma120":2155.1018,"ma15":2087.184,"ma20":2080.6725,"ma200":2175.9087,"ma250":2157.7125,"ma3":2098.02,"ma30":2059.7273,"ma5":2099.786,"ma60":2053.6548,"t":"2013-09-02 00:00"},{"ma10":2091.605,"ma120":2153.4253,"ma15":2088.314,"ma20":2083.803,"ma200":2175.9541,"ma250":2157.7771,"ma3":2106.6467,"ma30":2062.3683,"ma5":2103.694,"ma60":2051.6715,"t":"2013-09-03 00:00"},{"ma10":2097.071,"ma120":2151.8338,"ma15":2090.146,"ma20":2087.845,"ma200":2176.0622,"ma250":2157.8145,"ma3":2116.3933,"ma30":2065.5113,"ma5":2108.958,"ma60":2050.2835,"t":"2013-09-04 00:00"},{"ma10":2102.602,"ma120":2150.2658,"ma15":2092.8493,"ma20":2091.722,"ma200":2176.1457,"ma250":2157.8734,"ma3":2124.3867,"ma30":2068.8867,"ma5":2113.998,"ma60":2049.8513,"t":"2013-09-05 00:00"},{"ma10":2110.855,"ma120":2149.0439,"ma15":2097.6187,"ma20":2096.1095,"ma200":2176.4881,"ma250":2157.9811,"ma3":2130.0133,"ma30":2073.1913,"ma5":2122.32,"ma60":2049.4838,"t":"2013-09-06 00:00"},{"ma10":2122.46,"ma120":2148.6152,"ma15":2106.08,"ma20":2101.6715,"ma200":2177.2054,"ma250":2158.4628,"ma3":2158.3133,"ma30":2081.065,"ma5":2145.134,"ma60":2050.4222,"t":"2013-09-09 00:00"},{"ma10":2135.901,"ma120":2148.346,"ma15":2117.106,"ma20":2108.2625,"ma200":2177.9989,"ma250":2159.1918,"ma3":2196.83,"ma30":2089.329,"ma5":2168.108,"ma60":2051.7337,"t":"2013-09-10 00:00"},{"ma10":2149.898,"ma120":2148.0366,"ma15":2128.3267,"ma20":2115.319,"ma200":2178.9658,"ma250":2159.8643,"ma3":2230.59,"ma30":2097.578,"ma5":2190.838,"ma60":2053.364,"t":"2013-09-11 00:00"},{"ma10":2165.736,"ma120":2148.1665,"ma15":2140.8927,"ma20":2124.0055,"ma200":2179.9668,"ma250":2160.6738,"ma3":2244.9533,"ma30":2105.1293,"ma5":2217.474,"ma60":2056.2238,"t":"2013-09-12 00:00"},{"ma10":2179.52,"ma120":2147.9897,"ma15":2152.81,"ma20":2132.394,"ma200":2180.9964,"ma250":2161.4083,"ma3":2244.3667,"ma30":2112.0227,"ma5":2236.72,"ma60":2058.9427,"t":"2013-09-13 00:00"},{"ma10":2192.815,"ma120":2147.2733,"ma15":2161.8053,"ma20":2139.684,"ma200":2182.0798,"ma250":2162.1438,"ma3":2241.0767,"ma30":2118.0533,"ma5":2240.496,"ma60":2063.4122,"t":"2013-09-16 00:00"},{"ma10":2199.06,"ma120":2146.1177,"ma15":2167.2713,"ma20":2145.3325,"ma200":2182.9227,"ma250":2162.6495,"ma3":2217.7267,"ma30":2122.222,"ma5":2230.012,"ma60":2067.1797,"t":"2013-09-17 00:00"},{"ma10":2205.483,"ma120":2144.9807,"ma15":2173.308,"ma20":2151.277,"ma200":2183.8374,"ma250":2163.2423,"ma3":2202.9367,"ma30":2127.0577,"ma5":2220.128,"ma60":2071.1857,"t":"2013-09-18 00:00"},{"ma10":2215.344,"ma120":2144.1001,"ma15":2181.562,"ma20":2158.973,"ma200":2184.7909,"ma250":2163.9757,"ma3":2199.4833,"ma30":2132.9293,"ma5":2213.214,"ma60":2075.7028,"t":"2013-09-23 00:00"},{"ma10":2222.098,"ma120":2143.3489,"ma15":2188.8387,"ma20":2166.4765,"ma200":2185.7505,"ma250":2164.5982,"ma3":2206.8067,"ma30":2138.1057,"ma5":2207.476,"ma60":2079.5082,"t":"2013-09-24 00:00"},{"ma10":2220.697,"ma120":2142.4927,"ma15":2195.5093,"ma20":2171.5785,"ma200":2186.6062,"ma250":2164.8812,"ma3":2209.0267,"ma30":2141.3467,"ma5":2200.898,"ma60":2082.896,"t":"2013-09-25 00:00"},{"ma10":2212.48,"ma120":2141.8219,"ma15":2197.6893,"ma20":2174.1905,"ma200":2187.2979,"ma250":2164.9648,"ma3":2187.2833,"ma30":2143.0017,"ma5":2194.948,"ma60":2085.3835,"t":"2013-09-26 00:00"},{"ma10":2204.356,"ma120":2141.1837,"ma15":2199.85,"ma20":2177.127,"ma200":2188.1423,"ma250":2165.1228,"ma3":2171.45,"ma30":2144.998,"ma5":2188.584,"ma60":2088.1462,"t":"2013-09-27 00:00"},{"ma10":2196.261,"ma120":2140.6859,"ma15":2203.332,"ma20":2180.9985,"ma200":2189.148,"ma250":2165.3152,"ma3":2163.5,"ma30":2148.0907,"ma5":2179.308,"ma60":2090.9555,"t":"2013-09-30 00:00"},{"ma10":2192.459,"ma120":2140.4398,"ma15":2207.2127,"ma20":2185.9895,"ma200":2190.3215,"ma250":2165.6665,"ma3":2177.63,"ma30":2152.4157,"ma5":2177.442,"ma60":2094.1388,"t":"2013-10-08 00:00"},{"ma10":2190.496,"ma120":2140.327,"ma15":2207.1627,"ma20":2191.6555,"ma200":2191.4798,"ma250":2166.0182,"ma3":2194.8767,"ma30":2156.6213,"ma5":2180.094,"ma60":2098.3638,"t":"2013-10-09 00:00"},{"ma10":2191.033,"ma120":2140.1548,"ma15":2204.026,"ma20":2195.0465,"ma200":2192.6356,"ma250":2166.4679,"ma3":2200.3,"ma30":2160.566,"ma5":2187.118,"ma60":2102.1218,"t":"2013-10-10 00:00"},{"ma10":2194.663,"ma120":2140.1746,"ma15":2203.1513,"ma20":2200.073,"ma200":2193.9006,"ma250":2167.1423,"ma3":2210.2833,"ma30":2165.739,"ma5":2200.742,"ma60":2105.7888,"t":"2013-10-11 00:00"},{"ma10":2196.336,"ma120":2140.2716,"ma15":2201.962,"ma20":2205.84,"ma200":2194.9299,"ma250":2167.8221,"ma3":2218.95,"ma30":2171.4273,"ma5":2213.364,"ma60":2108.5352,"t":"2013-10-14 00:00"},{"ma10":2198.924,"ma120":2140.3871,"ma15":2201.7747,"ma20":2210.511,"ma200":2195.9508,"ma250":2168.6564,"ma3":2233.11,"ma30":2177.2923,"ma5":2220.406,"ma60":2111.7672,"t":"2013-10-15 00:00"},{"ma10":2198.38,"ma120":2140.2728,"ma15":2199.2193,"ma20":2209.5385,"ma200":2196.6072,"ma250":2169.3219,"ma3":2221.4167,"ma30":2180.5123,"ma5":2216.666,"ma60":2113.9952,"t":"2013-10-16 00:00"},{"ma10":2201.653,"ma120":2140.3278,"ma15":2199.418,"ma20":2207.0665,"ma200":2197.131,"ma250":2169.9433,"ma3":2205.0067,"ma30":2183.3447,"ma5":2216.188,"ma60":2116.0422,"t":"2013-10-17 00:00"},{"ma10":2205.028,"ma120":2140.3189,"ma15":2199.5467,"ma20":2204.692,"ma200":2197.7264,"ma250":2170.6012,"ma3":2191.7967,"ma30":2186.4273,"ma5":2209.314,"ma60":2118.5232,"t":"2013-10-18 00:00"},{"ma10":2210.486,"ma120":2140.6143,"ma15":2200.0933,"ma20":2203.3735,"ma200":2198.459,"ma250":2171.5015,"ma3":2203.8533,"ma30":2190.8277,"ma5":2207.608,"ma60":2121.9538,"t":"2013-10-21 00:00"},{"ma10":2211.731,"ma120":2140.723,"ma15":2200.3013,"ma20":2202.095,"ma200":2199.2049,"ma250":2172.1188,"ma3":2211.2233,"ma30":2194.57,"ma5":2203.056,"ma60":2125.5872,"t":"2013-10-22 00:00"},{"ma10":2208.865,"ma120":2140.2102,"ma15":2199.2747,"ma20":2199.6805,"ma200":2199.3673,"ma250":2172.5066,"ma3":2207.6667,"ma30":2197.392,"ma5":2201.064,"ma60":2128.5597,"t":"2013-10-23 00:00"},{"ma10":2206.204,"ma120":2139.5615,"ma15":2199.842,"ma20":2198.6185,"ma200":2199.3872,"ma250":2172.8662,"ma3":2186.0267,"ma30":2198.7657,"ma5":2196.22,"ma60":2130.567,"t":"2013-10-24 00:00"},{"ma10":2196.684,"ma120":2139.1316,"ma15":2198.0367,"ma20":2195.6735,"ma200":2199.2397,"ma250":2172.9371,"ma3":2160.1267,"ma30":2198.9433,"ma5":2184.054,"ma60":2132.2273,"t":"2013-10-25 00:00"},{"ma10":2186.294,"ma120":2138.4278,"ma15":2195.3173,"ma20":2191.315,"ma200":2199.0978,"ma250":2172.9928,"ma3":2143.7133,"ma30":2199.3247,"ma5":2164.98,"ma60":2134.1057,"t":"2013-10-28 00:00"},{"ma10":2175.839,"ma120":2137.8408,"ma15":2190.6947,"ma20":2187.3815,"ma200":2198.9004,"ma250":2173.0968,"ma3":2131.8933,"ma30":2198.9537,"ma5":2148.622,"ma60":2136.0725,"t":"2013-10-29 00:00"},{"ma10":2172.578,"ma120":2137.6953,"ma15":2187.274,"ma20":2185.479,"ma200":2198.9361,"ma250":2173.3189,"ma3":2141.0633,"ma30":2197.2183,"ma5":2144.092,"ma60":2139.1417,"t":"2013-10-30 00:00"},{"ma10":2167.885,"ma120":2137.4244,"ma15":2183.986,"ma20":2184.769,"ma200":2198.8489,"ma250":2173.4905,"ma3":2143.6433,"ma30":2194.006,"ma5":2139.55,"ma60":2141.6675,"t":"2013-10-31 00:00"},{"ma10":2163.463,"ma120":2136.9582,"ma15":2178.7467,"ma20":2184.2455,"ma200":2198.5287,"ma250":2173.6935,"ma3":2150.5433,"ma30":2190.949,"ma5":2142.872,"ma60":2144.2635,"t":"2013-11-01 00:00"},{"ma10":2155.502,"ma120":2136.2787,"ma15":2172.8707,"ma20":2182.994,"ma200":2198.1812,"ma250":2173.8696,"ma3":2146.9333,"ma30":2187.4163,"ma5":2146.024,"ma60":2146.2728,"t":"2013-11-04 00:00"},{"ma10":2150.161,"ma120":2135.626,"ma15":2167.7927,"ma20":2180.946,"ma200":2197.9379,"ma250":2173.9718,"ma3":2152.1433,"ma30":2184.7837,"ma5":2151.7,"ma60":2148.4032,"t":"2013-11-05 00:00"},{"ma10":2145.811,"ma120":2134.7369,"ma15":2164.2287,"ma20":2177.338,"ma200":2197.4697,"ma250":2174.017,"ma3":2148.8267,"ma30":2181.724,"ma5":2147.53,"ma60":2149.8887,"t":"2013-11-06 00:00"},{"ma10":2142.319,"ma120":2133.8738,"ma15":2160.286,"ma20":2174.2615,"ma200":2196.771,"ma250":2174.0036,"ma3":2142.0833,"ma30":2179.852,"ma5":2145.088,"ma60":2151.037,"t":"2013-11-07 00:00"},{"ma10":2139.637,"ma120":2132.7013,"ma15":2154.4427,"ma20":2168.1605,"ma200":2195.9167,"ma250":2173.9703,"ma3":2125.0467,"ma30":2176.9947,"ma5":2136.402,"ma60":2152.0262,"t":"2013-11-08 00:00"},{"ma10":2137.197,"ma120":2131.5976,"ma15":2146.458,"ma20":2161.7455,"ma200":2195.0373,"ma250":2173.9442,"ma3":2115,"ma30":2173.2757,"ma5":2128.37,"ma60":2153.1025,"t":"2013-11-11 00:00"},{"ma10":2136.988,"ma120":2130.8456,"ma15":2140.866,"ma20":2156.4135,"ma200":2194.2907,"ma250":2174.045,"ma3":2114.1233,"ma30":2170.5837,"ma5":2122.276,"ma60":2154.3447,"t":"2013-11-12 00:00"},{"ma10":2129.736,"ma120":2129.7051,"ma15":2134.5213,"ma20":2151.157,"ma200":2193.3537,"ma250":2174.1319,"ma3":2108.06,"ma30":2166.898,"ma5":2111.942,"ma60":2154.1223,"t":"2013-11-13 00:00"},{"ma10":2125.626,"ma120":2128.4442,"ma15":2130.2673,"ma20":2146.7555,"ma200":2192.438,"ma250":2174.2982,"ma3":2105.0733,"ma30":2165.0547,"ma5":2106.164,"ma60":2154.0282,"t":"2013-11-14 00:00"},{"ma10":2124.253,"ma120":2127.2189,"ma15":2130.4593,"ma20":2143.858,"ma200":2191.9022,"ma250":2174.5921,"ma3":2108.0933,"ma30":2164.248,"ma5":2112.104,"ma60":2154.623,"t":"2013-11-15 00:00"},{"ma10":2129.012,"ma120":2126.3625,"ma15":2134.6827,"ma20":2142.257,"ma200":2191.3296,"ma250":2175.1054,"ma3":2144.52,"ma30":2165,"ma5":2129.654,"ma60":2156.5453,"t":"2013-11-18 00:00"},{"ma10":2132.6,"ma120":2125.4292,"ma15":2138.9667,"ma20":2141.3805,"ma200":2190.6668,"ma250":2175.4602,"ma3":2175.39,"ma30":2164.8307,"ma5":2142.924,"ma60":2158.6232,"t":"2013-11-19 00:00"},{"ma10":2139.3,"ma120":2124.631,"ma15":2142.0433,"ma20":2142.5555,"ma200":2190.1523,"ma250":2175.8184,"ma3":2198.9833,"ma30":2164.6587,"ma5":2166.658,"ma60":2160.64,"t":"2013-11-20 00:00"},{"ma10":2146.937,"ma120":2124.0485,"ma15":2146.3207,"ma20":2144.628,"ma200":2189.7566,"ma250":2176.1854,"ma3":2201.8333,"ma30":2165.1533,"ma5":2187.71,"ma60":2162.8597,"t":"2013-11-21 00:00"},{"ma10":2155.962,"ma120":2123.2806,"ma15":2149.442,"ma20":2147.7995,"ma200":2189.1532,"ma250":2176.5469,"ma3":2202.92,"ma30":2164.0943,"ma5":2199.82,"ma60":2164.9167,"t":"2013-11-22 00:00"},{"ma10":2163.626,"ma120":2122.3892,"ma15":2151.874,"ma20":2150.4115,"ma200":2188.4426,"ma250":2176.8684,"ma3":2196.0867,"ma30":2162.3723,"ma5":2197.598,"ma60":2166.8998,"t":"2013-11-25 00:00"},{"ma10":2169.256,"ma120":2121.2371,"ma15":2153.596,"ma20":2153.122,"ma200":2187.7823,"ma250":2177.3147,"ma3":2188.52,"ma30":2160.6943,"ma5":2195.588,"ma60":2168.9933,"t":"2013-11-26 00:00"},{"ma10":2180.569,"ma120":2120.2125,"ma15":2157.6933,"ma20":2155.1525,"ma200":2187.1831,"ma250":2177.8427,"ma3":2190.0833,"ma30":2160.961,"ma5":2194.48,"ma60":2170.7367,"t":"2013-11-27 00:00"},{"ma10":2192.455,"ma120":2119.3927,"ma15":2163.6913,"ma20":2159.0405,"ma200":2186.7669,"ma250":2178.4031,"ma3":2201.17,"ma30":2161.9887,"ma5":2197.2,"ma60":2172.6667,"t":"2013-11-28 00:00"},{"ma10":2200.922,"ma120":2118.7252,"ma15":2171.316,"ma20":2162.5875,"ma200":2186.4129,"ma250":2179.0935,"ma3":2213.6467,"ma30":2162.8793,"ma5":2202.024,"ma60":2174.6533,"t":"2013-11-29 00:00"},{"ma10":2201.937,"ma120":2117.9596,"ma15":2177.8427,"ma20":2165.4745,"ma200":2185.7172,"ma250":2179.7013,"ma3":2215.7467,"ma30":2162.1503,"ma5":2206.276,"ma60":2176.489,"t":"2013-12-02 00:00"},{"ma10":2204.892,"ma120":2117.545,"ma15":2184.236,"ma20":2168.746,"ma200":2185.0357,"ma250":2180.4708,"ma3":2216.8467,"ma30":2162.551,"ma5":2214.196,"ma60":2178.5605,"t":"2013-12-03 00:00"},{"ma10":2209.407,"ma120":2117.3852,"ma15":2195.1573,"ma20":2174.3535,"ma200":2184.3821,"ma250":2181.419,"ma3":2227.2667,"ma30":2164.8393,"ma5":2224.334,"ma60":2181.1157,"t":"2013-12-04 00:00"},{"ma10":2213.536,"ma120":2117.4265,"ma15":2204.9273,"ma20":2180.2365,"ma200":2183.6903,"ma250":2182.3393,"ma3":2240.4967,"ma30":2167.5973,"ma5":2229.872,"ma60":2183.1815,"t":"2013-12-05 00:00"},{"ma10":2217.609,"ma120":2117.6449,"ma15":2211.6793,"ma20":2186.7855,"ma200":2182.7808,"ma250":2183.2521,"ma3":2245.31,"ma30":2171.0693,"ma5":2233.194,"ma60":2185.0063,"t":"2013-12-06 00:00"},{"ma10":2222.818,"ma120":2118.3936,"ma15":2214.4113,"ma20":2193.222,"ma200":2181.831,"ma250":2184.0836,"ma3":2240.79,"ma30":2174.547,"ma5":2239.36,"ma60":2186.9358,"t":"2013-12-09 00:00"},{"ma10":2228.26,"ma120":2119.0223,"ma15":2217.3693,"ma20":2198.758,"ma200":2180.8528,"ma250":2184.9711,"ma3":2237.6,"ma30":2178.168,"ma5":2242.324,"ma60":2188.5608,"t":"2013-12-10 00:00"},{"ma10":2228.57,"ma120":2119.4219,"ma15":2217.2067,"ma20":2204.5695,"ma200":2179.7013,"ma250":2185.6783,"ma3":2226.62,"ma30":2179.625,"ma5":2232.806,"ma60":2188.4217,"t":"2013-12-11 00:00"},{"ma10":2226.913,"ma120":2119.7845,"ma15":2217.0087,"ma20":2209.684,"ma200":2178.6226,"ma250":2186.4196,"ma3":2214.82,"ma30":2181.6647,"ma5":2223.954,"ma60":2187.8353,"t":"2013-12-12 00:00"},{"ma10":2224.47,"ma120":2120.223,"ma15":2216.988,"ma20":2212.696,"ma200":2177.441,"ma250":2187.2393,"ma3":2201.0133,"ma30":2183.215,"ma5":2215.746,"ma60":2187.082,"t":"2013-12-13 00:00"},{"ma10":2219.819,"ma120":2120.8633,"ma15":2215.3047,"ma20":2210.878,"ma200":2176.1375,"ma250":2187.9886,"ma3":2186.5767,"ma30":2183.5893,"ma5":2200.278,"ma60":2185.5028,"t":"2013-12-16 00:00"},{"ma10":2212.66,"ma120":2121.5132,"ma15":2213.172,"ma20":2208.776,"ma200":2174.9783,"ma250":2188.739,"ma3":2169.3367,"ma30":2183.384,"ma5":2182.996,"ma60":2184.0838,"t":"2013-12-17 00:00"},{"ma10":2202.312,"ma120":2123.0553,"ma15":2209.6527,"ma20":2205.8595,"ma200":2173.7338,"ma250":2189.4116,"ma3":2153.4067,"ma30":2183.673,"ma5":2171.818,"ma60":2182.6985,"t":"2013-12-18 00:00"},{"ma10":2190.385,"ma120":2124.4577,"ma15":2203.5473,"ma20":2201.9605,"ma200":2172.743,"ma250":2190.0837,"ma3":2142.3833,"ma30":2183.6193,"ma5":2156.816,"ma60":2181.7357,"t":"2013-12-19 00:00"},{"ma10":2175.153,"ma120":2125.5685,"ma15":2194.5,"ma20":2196.381,"ma200":2171.5962,"ma250":2190.5223,"ma3":2120.2867,"ma30":2182.908,"ma5":2134.56,"ma60":2179.9513,"t":"2013-12-20 00:00"},{"ma10":2160.304,"ma120":2126.7327,"ma15":2186.656,"ma20":2191.561,"ma200":2170.4156,"ma250":2190.7535,"ma3":2100.7633,"ma30":2182.2493,"ma5":2120.33,"ma60":2177.7625,"t":"2013-12-23 00:00"},{"ma10":2145.846,"ma120":2127.6802,"ma15":2178.0053,"ma20":2187.053,"ma200":2169.4135,"ma250":2191.0082,"ma3":2089.1367,"ma30":2181.1207,"ma5":2108.696,"ma60":2175.8522,"t":"2013-12-24 00:00"},{"ma10":2136.064,"ma120":2128.6061,"ma15":2168.3113,"ma20":2182.317,"ma200":2168.3791,"ma250":2191.1864,"ma3":2096.3233,"ma30":2181.7343,"ma5":2100.31,"ma60":2174.3162,"t":"2013-12-25 00:00"},{"ma10":2123.094,"ma120":2129.1606,"ma15":2156.714,"ma20":2175.0035,"ma200":2166.9166,"ma250":2191.1438,"ma3":2090.7867,"ma30":2180.8207,"ma5":2089.372,"ma60":2172.9377,"t":"2013-12-26 00:00"},{"ma10":2113.612,"ma120":2130.0521,"ma15":2147.6567,"ma20":2169.041,"ma200":2165.6254,"ma250":2191.25,"ma3":2093.5667,"ma30":2179.668,"ma5":2092.664,"ma60":2171.958,"t":"2013-12-27 00:00"},{"ma10":2107.279,"ma120":2130.814,"ma15":2138.2787,"ma20":2163.549,"ma200":2164.746,"ma250":2191.3092,"ma3":2090.6267,"ma30":2176.345,"ma5":2094.228,"ma60":2170.6725,"t":"2013-12-30 00:00"},{"ma10":2103.769,"ma120":2131.7205,"ma15":2130.178,"ma20":2158.2145,"ma200":2163.6943,"ma250":2191.5272,"ma3":2104.92,"ma30":2173.7737,"ma5":2098.842,"ma60":2169.3022,"t":"2013-12-31 00:00"},{"ma10":2099.88,"ma120":2132.9798,"ma15":2123.8593,"ma20":2151.096,"ma200":2162.5054,"ma250":2191.3622,"ma3":2107.6333,"ma30":2170.533,"ma5":2099.45,"ma60":2167.5958,"t":"2014-01-02 00:00"},{"ma10":2095.415,"ma120":2133.9606,"ma15":2115.882,"ma20":2142.9,"ma200":2161.2997,"ma250":2191.0534,"ma3":2102.8367,"ma30":2166.4453,"ma5":2101.458,"ma60":2165.7993,"t":"2014-01-03 00:00"},{"ma10":2091.507,"ma120":2134.2737,"ma15":2105.858,"ma20":2133.33,"ma200":2159.9352,"ma250":2190.5864,"ma3":2079.4133,"ma30":2161.423,"ma5":2090.35,"ma60":2162.7587,"t":"2014-01-06 00:00"},{"ma10":2087.268,"ma120":2134.0598,"ma15":2098.2887,"ma20":2123.786,"ma200":2158.6188,"ma250":2190.1268,"ma3":2058.7233,"ma30":2156.7967,"ma5":2080.308,"ma60":2159.5845,"t":"2014-01-07 00:00"},{"ma10":2082.411,"ma120":2134.1002,"ma15":2091.1727,"ma20":2114.1285,"ma200":2157.4075,"ma250":2189.6307,"ma3":2045.79,"ma30":2152.1723,"ma5":2065.98,"ma60":2156.4333,"t":"2014-01-08 00:00"},{"ma10":2074.538,"ma120":2133.8355,"ma15":2083.1287,"ma20":2105.301,"ma200":2156.2257,"ma250":2189.128,"ma3":2039.76,"ma30":2146.3907,"ma5":2049.626,"ma60":2153.6758,"t":"2014-01-09 00:00"},{"ma10":2068.558,"ma120":2133.3987,"ma15":2075.496,"ma20":2095.826,"ma200":2154.9408,"ma250":2188.545,"ma3":2028.42,"ma30":2139.5217,"ma5":2035.658,"ma60":2150.7552,"t":"2014-01-10 00:00"},{"ma10":2059.389,"ma120":2133.104,"ma15":2070.4807,"ma20":2086.5005,"ma200":2153.5966,"ma250":2187.7288,"ma3":2016.8267,"ma30":2132.4903,"ma5":2028.428,"ma60":2147.6848,"t":"2014-01-13 00:00"},{"ma10":2052.32,"ma120":2133.1327,"ma15":2066.2893,"ma20":2079.7995,"ma200":2152.5307,"ma250":2186.9596,"ma3":2016.5667,"ma30":2126.4727,"ma5":2024.332,"ma60":2144.3115,"t":"2014-01-14 00:00"},{"ma10":2043.057,"ma120":2133.3885,"ma15":2061.652,"ma20":2073.413,"ma200":2151.3603,"ma250":2186.2294,"ma3":2019.9167,"ma30":2119.8287,"ma5":2020.134,"ma60":2141.1898,"t":"2014-01-15 00:00"},{"ma10":2034.488,"ma120":2133.5463,"ma15":2056.142,"ma20":2067.184,"ma200":2149.892,"ma250":2185.3912,"ma3":2024.63,"ma30":2112.2267,"ma5":2019.35,"ma60":2138.533,"t":"2014-01-16 00:00"},{"ma10":2026.669,"ma120":2133.2219,"ma15":2051.5987,"ma20":2061.042,"ma200":2148.2955,"ma250":2184.3345,"ma3":2017.3333,"ma30":2104.1563,"ma5":2017.68,"ma60":2135.8768,"t":"2014-01-17 00:00"},{"ma10":2021.223,"ma120":2132.8712,"ma15":2044.2653,"ma20":2056.365,"ma200":2146.6104,"ma250":2183.1915,"ma3":2006.6333,"ma30":2095.961,"ma5":2014.018,"ma60":2133.5152,"t":"2014-01-20 00:00"},{"ma10":2017.322,"ma120":2132.7641,"ma15":2038.3173,"ma20":2052.295,"ma200":2145.0183,"ma250":2182.0833,"ma3":2001.5033,"ma30":2088.298,"ma5":2010.312,"ma60":2131.4225,"t":"2014-01-21 00:00"},{"ma10":2018.063,"ma120":2133.1049,"ma15":2034.0353,"ma20":2050.237,"ma200":2143.7887,"ma250":2181.186,"ma3":2017.1033,"ma30":2082.1067,"ma5":2015.992,"ma60":2130.1373,"t":"2014-01-22 00:00"},{"ma10":2019.519,"ma120":2133.6538,"ma15":2029.5547,"ma20":2047.0285,"ma200":2142.4933,"ma250":2180.2534,"ma3":2034.08,"ma30":2076.707,"ma5":2019.688,"ma60":2128.166,"t":"2014-01-23 00:00"},{"ma10":2023.628,"ma120":2134.1899,"ma15":2027.638,"ma20":2046.093,"ma200":2141.5838,"ma250":2179.3363,"ma3":2049.44,"ma30":2071.76,"ma5":2029.576,"ma60":2126.7123,"t":"2014-01-24 00:00"},{"ma10":2026.002,"ma120":2134.5191,"ma15":2026.8107,"ma20":2042.6955,"ma200":2140.5672,"ma250":2178.4975,"ma3":2043.29,"ma30":2066.3343,"ma5":2037.986,"ma60":2124.7747,"t":"2014-01-27 00:00"},{"ma10":2027.169,"ma120":2134.5978,"ma15":2026.2233,"ma20":2039.7445,"ma200":2139.5878,"ma250":2177.4046,"ma3":2042.0667,"ma30":2062.256,"ma5":2044.026,"ma60":2122.9227,"t":"2014-01-28 00:00"},{"ma10":2029.825,"ma120":2134.7685,"ma15":2026.5947,"ma20":2036.441,"ma200":2138.6986,"ma250":2176.3015,"ma3":2040.5733,"ma30":2058.8837,"ma5":2043.658,"ma60":2121.1338,"t":"2014-01-29 00:00"},{"ma10":2030.763,"ma120":2134.6235,"ma15":2026.9587,"ma20":2032.6255,"ma200":2137.7375,"ma250":2175.1958,"ma3":2040.5,"ma30":2055.0437,"ma5":2041.838,"ma60":2119.3583,"t":"2014-01-30 00:00"},{"ma10":2034.718,"ma120":2134.4902,"ma15":2029.0387,"ma20":2030.6935,"ma200":2136.902,"ma250":2174.2342,"ma3":2042.4967,"ma30":2052.2673,"ma5":2039.86,"ma60":2117.9433,"t":"2014-02-07 00:00"},{"ma10":2044.2,"ma120":2134.8176,"ma15":2034.1393,"ma20":2032.7115,"ma200":2136.2035,"ma250":2173.3102,"ma3":2054.55,"ma30":2052.31,"ma5":2050.414,"ma60":2117.609,"t":"2014-02-10 00:00"},{"ma10":2053.736,"ma120":2135.3074,"ma15":2039.2613,"ma20":2035.529,"ma200":2135.5912,"ma250":2172.412,"ma3":2078.08,"ma30":2052.7753,"ma5":2063.446,"ma60":2117.5123,"t":"2014-02-11 00:00"},{"ma10":2059.556,"ma120":2135.7883,"ma15":2045.0347,"ma20":2038.8095,"ma200":2135.0432,"ma250":2171.5912,"ma3":2099.8967,"ma30":2053.3433,"ma5":2075.454,"ma60":2117.232,"t":"2014-02-12 00:00"},{"ma10":2065.178,"ma120":2135.7643,"ma15":2050.0147,"ma20":2042.3485,"ma200":2134.5013,"ma250":2170.7012,"ma3":2104.0067,"ma30":2053.0783,"ma5":2088.518,"ma60":2117.4063,"t":"2014-02-13 00:00"},{"ma10":2071.324,"ma120":2135.8451,"ma15":2057.408,"ma20":2047.476,"ma200":2134.1709,"ma250":2169.9542,"ma3":2108.0667,"ma30":2054.5033,"ma5":2102.788,"ma60":2117.662,"t":"2014-02-14 00:00"},{"ma10":2081.535,"ma120":2136.139,"ma15":2067.0187,"ma20":2053.7685,"ma200":2133.8737,"ma250":2169.3306,"ma3":2116.5533,"ma30":2055.642,"ma5":2112.656,"ma60":2117.655,"t":"2014-02-17 00:00"},{"ma10":2089.591,"ma120":2136.4489,"ma15":2074.4027,"ma20":2058.38,"ma200":2133.5,"ma250":2168.4209,"ma3":2123.4433,"ma30":2056.36,"ma5":2115.736,"ma60":2116.3525,"t":"2014-02-18 00:00"},{"ma10":2098.855,"ma120":2137.0664,"ma15":2080.456,"ma20":2064.34,"ma200":2133.2247,"ma250":2167.5552,"ma3":2132.3433,"ma30":2057.2457,"ma5":2122.256,"ma60":2115.5097,"t":"2014-02-19 00:00"},{"ma10":2109.425,"ma120":2137.5096,"ma15":2086.896,"ma20":2070.094,"ma200":2132.6954,"ma250":2166.5804,"ma3":2133.4667,"ma30":2058.2253,"ma5":2130.332,"ma60":2114.3792,"t":"2014-02-20 00:00"},{"ma10":2116.344,"ma120":2137.8521,"ma15":2090.8493,"ma20":2075.531,"ma200":2132.0531,"ma250":2165.4935,"ma3":2131.6733,"ma30":2059.2437,"ma5":2129.9,"ma60":2112.8445,"t":"2014-02-21 00:00"},{"ma10":2115.406,"ma120":2137.8832,"ma15":2093.742,"ma20":2079.803,"ma200":2131.5138,"ma250":2164.1242,"ma3":2109.72,"ma30":2060.2763,"ma5":2118.156,"ma60":2110.8497,"t":"2014-02-24 00:00"},{"ma10":2108.461,"ma120":2137.609,"ma15":2093.456,"ma20":2081.0985,"ma200":2130.5933,"ma250":2162.5484,"ma3":2074.8667,"ma30":2059.8397,"ma5":2101.186,"ma60":2108.3182,"t":"2014-02-25 00:00"},{"ma10":2101.591,"ma120":2137.4739,"ma15":2092.8787,"ma20":2080.5735,"ma200":2129.803,"ma250":2160.9809,"ma3":2050.72,"ma30":2059.7367,"ma5":2080.926,"ma60":2105.9545,"t":"2014-02-26 00:00"},{"ma10":2096.486,"ma120":2137.0646,"ma15":2093.83,"ma20":2080.832,"ma200":2129.1502,"ma250":2159.4324,"ma3":2040.94,"ma30":2060.3943,"ma5":2062.64,"ma60":2103.3925,"t":"2014-02-27 00:00"},{"ma10":2090.531,"ma120":2136.6707,"ma15":2094.6167,"ma20":2080.9275,"ma200":2128.5611,"ma250":2157.9835,"ma3":2048.3,"ma30":2061.8277,"ma5":2051.162,"ma60":2100.6747,"t":"2014-02-28 00:00"},{"ma10":2084.514,"ma120":2136.4535,"ma15":2093.8947,"ma20":2083.0245,"ma200":2127.9098,"ma250":2156.5548,"ma3":2059.63,"ma30":2064.017,"ma5":2050.872,"ma60":2098.2537,"t":"2014-03-03 00:00"},{"ma10":2079.754,"ma120":2136.2388,"ma15":2091.748,"ma20":2084.6725,"ma200":2127.1113,"ma250":2155.1545,"ma3":2067.67,"ma30":2065.5047,"ma5":2058.322,"ma60":2095.9887,"t":"2014-03-04 00:00"},{"ma10":2070.807,"ma120":2135.8613,"ma15":2087.9567,"ma20":2084.831,"ma200":2126.1988,"ma250":2153.8352,"ma3":2066.5967,"ma30":2066.4957,"ma5":2060.688,"ma60":2093.1622,"t":"2014-03-05 00:00"},{"ma10":2062.887,"ma120":2135.5374,"ma15":2085.3687,"ma20":2086.156,"ma200":2125.2652,"ma250":2152.4848,"ma3":2061.3767,"ma30":2067.6917,"ma5":2063.134,"ma60":2089.9592,"t":"2014-03-06 00:00"},{"ma10":2057.309,"ma120":2134.9941,"ma15":2081.506,"ma20":2086.8265,"ma200":2124.3899,"ma250":2151.4126,"ma3":2056.8567,"ma30":2069.457,"ma5":2063.456,"ma60":2086.8067,"t":"2014-03-07 00:00"},{"ma10":2049.547,"ma120":2133.9228,"ma15":2072.4167,"ma20":2082.4765,"ma200":2123.1511,"ma250":2150.1522,"ma3":2038.8533,"ma30":2069.7177,"ma5":2048.222,"ma60":2082.8393,"t":"2014-03-10 00:00"},{"ma10":2046.241,"ma120":2132.9123,"ma15":2064.556,"ma20":2077.351,"ma200":2121.9473,"ma250":2148.8536,"ma3":2019.38,"ma30":2069.4793,"ma5":2034.16,"ma60":2078.8887,"t":"2014-03-11 00:00"},{"ma10":2041.885,"ma120":2131.7264,"ma15":2054.8987,"ma20":2071.738,"ma200":2120.8507,"ma250":2147.671,"ma3":1999.3067,"ma30":2067.6773,"ma5":2023.082,"ma60":2074.892,"t":"2014-03-12 00:00"},{"ma10":2039.061,"ma120":2130.1147,"ma15":2046.9207,"ma20":2067.7735,"ma200":2119.8223,"ma250":2146.4946,"ma3":2005.9867,"ma30":2066.9083,"ma5":2014.988,"ma60":2071.8077,"t":"2014-03-13 00:00"},{"ma10":2033.865,"ma120":2128.1677,"ma15":2039.6307,"ma20":2062.198,"ma200":2118.5849,"ma250":2145.0496,"ma3":2007.0467,"ma30":2065.24,"ma5":2004.274,"ma60":2068.5,"t":"2014-03-14 00:00"},{"ma10":2028.708,"ma120":2126.3543,"ma15":2036.096,"ma20":2056.611,"ma200":2117.2889,"ma250":2143.7062,"ma3":2015.7067,"ma30":2064.919,"ma5":2009.194,"ma60":2065.6267,"t":"2014-03-17 00:00"},{"ma10":2024.081,"ma120":2124.4343,"ma15":2035.4947,"ma20":2051.9175,"ma200":2115.915,"ma250":2142.7134,"ma3":2017.7367,"ma30":2064.4753,"ma5":2014.002,"ma60":2063.3657,"t":"2014-03-18 00:00"},{"ma10":2020.946,"ma120":2122.6468,"ma15":2034.1933,"ma20":2045.8765,"ma200":2114.4981,"ma250":2141.4951,"ma3":2023.5333,"ma30":2063.536,"ma5":2018.81,"ma60":2061.2098,"t":"2014-03-19 00:00"},{"ma10":2014.336,"ma120":2120.6642,"ma15":2030.602,"ma20":2038.6115,"ma200":2112.9535,"ma250":2140.0803,"ma3":2013.47,"ma30":2062.216,"ma5":2013.684,"ma60":2058.6298,"t":"2014-03-20 00:00"},{"ma10":2013.307,"ma120":2119.5147,"ma15":2030.0233,"ma20":2035.308,"ma200":2111.8132,"ma250":2138.9736,"ma3":2020.9433,"ma30":2062.32,"ma5":2022.34,"ma60":2057.2937,"t":"2014-03-21 00:00"},{"ma10":2020.028,"ma120":2118.4683,"ma15":2029.426,"ma20":2034.7875,"ma200":2110.702,"ma250":2137.9643,"ma3":2035.7933,"ma30":2061.6603,"ma5":2030.862,"ma60":2056.9852,"t":"2014-03-24 00:00"},{"ma10":2026.643,"ma120":2117.1872,"ma15":2029.1487,"ma20":2036.442,"ma200":2109.5731,"ma250":2136.9912,"ma3":2060.4033,"ma30":2060.4483,"ma5":2039.284,"ma60":2056.6118,"t":"2014-03-25 00:00"},{"ma10":2033.241,"ma120":2115.9883,"ma15":2029.8547,"ma20":2037.563,"ma200":2108.2849,"ma250":2136.0994,"ma3":2065.7533,"ma30":2058.9057,"ma5":2047.672,"ma60":2056.1245,"t":"2014-03-26 00:00"},{"ma10":2035.989,"ma120":2114.7223,"ma15":2028.9887,"ma20":2037.525,"ma200":2106.8977,"ma250":2135.2299,"ma3":2059.19,"ma30":2057.1787,"ma5":2058.294,"ma60":2055.1285,"t":"2014-03-27 00:00"},{"ma10":2039.726,"ma120":2113.7715,"ma15":2027.9087,"ma20":2036.7955,"ma200":2105.5175,"ma250":2134.3156,"ma3":2050.6567,"ma30":2054.7073,"ma5":2057.112,"ma60":2054.6053,"t":"2014-03-28 00:00"},{"ma10":2040.69,"ma120":2112.7155,"ma15":2030.1913,"ma20":2034.699,"ma200":2104.1811,"ma250":2133.3352,"ma3":2040.5367,"ma30":2051.304,"ma5":2050.518,"ma60":2053.473,"t":"2014-03-31 00:00"},{"ma10":2042.916,"ma120":2111.6555,"ma15":2033.278,"ma20":2033.4985,"ma200":2102.9222,"ma250":2132.565,"ma3":2040.8267,"ma30":2048.917,"ma5":2046.548,"ma60":2052.6385,"t":"2014-04-01 00:00"},{"ma10":2046.642,"ma120":2110.4954,"ma15":2037.3647,"ma20":2033.794,"ma200":2101.855,"ma250":2131.7712,"ma3":2046.5867,"ma30":2046.1317,"ma5":2045.612,"ma60":2051.6887,"t":"2014-04-02 00:00"},{"ma10":2051.664,"ma120":2109.0948,"ma15":2039.004,"ma20":2033,"ma200":2100.7189,"ma250":2130.6766,"ma3":2050.05,"ma30":2042.9623,"ma5":2045.034,"ma60":2050.5938,"t":"2014-04-03 00:00"},{"ma10":2052.785,"ma120":2107.994,"ma15":2042.6367,"ma20":2033.046,"ma200":2099.8025,"ma250":2129.6149,"ma3":2053.84,"ma30":2041.1337,"ma5":2048.458,"ma60":2050.1887,"t":"2014-04-04 00:00"},{"ma10":2055.985,"ma120":2106.9118,"ma15":2047.6107,"ma20":2038.0065,"ma200":2099.2394,"ma250":2128.6949,"ma3":2066.9367,"ma30":2041.8533,"ma5":2061.452,"ma60":2051.0648,"t":"2014-04-08 00:00"},{"ma10":2059.778,"ma120":2105.8073,"ma15":2052.9467,"ma20":2043.2105,"ma200":2099.0238,"ma250":2127.809,"ma3":2087.45,"ma30":2044.2207,"ma5":2073.008,"ma60":2052.0302,"t":"2014-04-09 00:00"},{"ma10":2066.841,"ma120":2104.9814,"ma15":2060.4513,"ma20":2050.041,"ma200":2098.8851,"ma250":2127.1555,"ma3":2112.6067,"ma30":2047.3223,"ma5":2088.07,"ma60":2053.5295,"t":"2014-04-10 00:00"},{"ma10":2075.236,"ma120":2104.4603,"ma15":2069.5887,"ma20":2055.6125,"ma200":2098.7567,"ma250":2126.4726,"ma3":2123.36,"ma30":2050.0953,"ma5":2105.438,"ma60":2055.2448,"t":"2014-04-11 00:00"},{"ma10":2084.219,"ma120":2103.9853,"ma15":2075.1833,"ma20":2061.9725,"ma200":2098.6179,"ma250":2126.0536,"ma3":2132.1267,"ma30":2052.6033,"ma5":2119.98,"ma60":2057.2155,"t":"2014-04-14 00:00"},{"ma10":2091.048,"ma120":2103.2172,"ma15":2077.538,"ma20":2065.869,"ma200":2098.4087,"ma250":2125.5135,"ma3":2121.2267,"ma30":2053.482,"ma5":2120.644,"ma60":2058.7495,"t":"2014-04-15 00:00"},{"ma10":2096.814,"ma120":2102.1828,"ma15":2080.0587,"ma20":2069.865,"ma200":2098.5142,"ma250":2124.9964,"ma3":2112.7533,"ma30":2054.6037,"ma5":2120.62,"ma60":2060.0542,"t":"2014-04-16 00:00"},{"ma10":2100.804,"ma120":2101.2515,"ma15":2082.4067,"ma20":2073.723,"ma200":2098.6432,"ma250":2124.481,"ma3":2101.87,"ma30":2056.1307,"ma5":2113.538,"ma60":2061.3132,"t":"2014-04-17 00:00"},{"ma10":2106.209,"ma120":2100.5402,"ma15":2085.8173,"ma20":2078.9365,"ma200":2099.3158,"ma250":2123.9708,"ma3":2100.5867,"ma30":2057.403,"ma5":2106.98,"ma60":2062.5473,"t":"2014-04-18 00:00"},{"ma10":2106.909,"ma120":2099.7194,"ma15":2087.4253,"ma20":2079.847,"ma200":2099.8474,"ma250":2123.3878,"ma3":2087.49,"ma30":2057.667,"ma5":2093.838,"ma60":2063.562,"t":"2014-04-21 00:00"},{"ma10":2104.364,"ma120":2099.2184,"ma15":2090.06,"ma20":2080.1745,"ma200":2100.4541,"ma250":2122.776,"ma3":2078.8033,"ma30":2060.1257,"ma5":2088.084,"ma60":2064.9217,"t":"2014-04-22 00:00"},{"ma10":2100.578,"ma120":2098.6643,"ma15":2091.388,"ma20":2080.178,"ma200":2101.0409,"ma250":2122.141,"ma3":2068.68,"ma30":2062.333,"ma5":2080.536,"ma60":2065.9062,"t":"2014-04-23 00:00"},{"ma10":2092.851,"ma120":2098.0657,"ma15":2091.2573,"ma20":2079.846,"ma200":2101.4301,"ma250":2121.4909,"ma3":2065.7467,"ma30":2064.311,"ma5":2072.164,"ma60":2065.9942,"t":"2014-04-24 00:00"},{"ma10":2083.449,"ma120":2097.0329,"ma15":2090.7787,"ma20":2079.3425,"ma200":2101.6364,"ma250":2120.8099,"ma3":2053.6433,"ma30":2064.8913,"ma5":2059.918,"ma60":2065.8998,"t":"2014-04-25 00:00"},{"ma10":2070.644,"ma120":2095.8819,"ma15":2087.0893,"ma20":2077.4315,"ma200":2101.6211,"ma250":2120.0961,"ma3":2032.3467,"ma30":2064.863,"ma5":2047.45,"ma60":2065.0515,"t":"2014-04-28 00:00"},{"ma10":2062.518,"ma120":2094.8051,"ma15":2081.8933,"ma20":2076.783,"ma200":2101.7514,"ma250":2119.398,"ma3":2020.1167,"ma30":2064.752,"ma5":2036.952,"ma60":2064.8355,"t":"2014-04-29 00:00"},{"ma10":2054.642,"ma120":2093.7778,"ma15":2076.6347,"ma20":2075.728,"ma200":2101.8527,"ma250":2118.7283,"ma3":2016.73,"ma30":2064.7907,"ma5":2028.748,"ma60":2064.633,"t":"2014-04-30 00:00"},{"ma10":2047.488,"ma120":2092.6954,"ma15":2069.5047,"ma20":2074.146,"ma200":2101.9535,"ma250":2118.0473,"ma3":2024.6833,"ma30":2064.978,"ma5":2022.812,"ma60":2064.257,"t":"2014-05-05 00:00"},{"ma10":2040.517,"ma120":2091.7657,"ma15":2062.6713,"ma20":2073.363,"ma200":2102.3023,"ma250":2117.1809,"ma3":2027.25,"ma30":2066.13,"ma5":2021.116,"ma60":2064.173,"t":"2014-05-06 00:00"},{"ma10":2034.942,"ma120":2090.7713,"ma15":2054.574,"ma20":2070.9255,"ma200":2102.5255,"ma250":2116.2525,"ma3":2021.8233,"ma30":2064.8787,"ma5":2022.434,"ma60":2063.5993,"t":"2014-05-07 00:00"},{"ma10":2029.186,"ma120":2090.0142,"ma15":2048.8187,"ma20":2066.775,"ma200":2102.5612,"ma250":2115.5754,"ma3":2017.7967,"ma30":2063.1783,"ma5":2021.42,"ma60":2062.4193,"t":"2014-05-08 00:00"},{"ma10":2023.561,"ma120":2089.1947,"ma15":2042.5527,"ma20":2062.0695,"ma200":2102.2519,"ma250":2114.7467,"ma3":2012.16,"ma30":2061.3057,"ma5":2018.374,"ma60":2060.877,"t":"2014-05-09 00:00"},{"ma10":2023.145,"ma120":2088.5788,"ma15":2039.4847,"ma20":2057.998,"ma200":2102.3188,"ma250":2114.1609,"ma3":2026.4233,"ma30":2060.9457,"ma5":2023.478,"ma60":2059.9257,"t":"2014-05-12 00:00"},{"ma10":2024.566,"ma120":2088.2687,"ma15":2036.35,"ma20":2054.0075,"ma200":2102.2755,"ma250":2113.6522,"ma3":2038.2433,"ma30":2061.0837,"ma5":2028.016,"ma60":2059.1312,"t":"2014-05-13 00:00"},{"ma10":2029.008,"ma120":2087.8304,"ma15":2035.1553,"ma20":2049.826,"ma200":2102.1864,"ma250":2113.1474,"ma3":2050.5033,"ma30":2061.2903,"ma5":2035.582,"ma60":2057.9988,"t":"2014-05-14 00:00"},{"ma10":2029.471,"ma120":2086.9066,"ma15":2031.9647,"ma20":2045.9945,"ma200":2102.0867,"ma250":2112.4252,"ma3":2041.2033,"ma30":2061.0123,"ma5":2037.522,"ma60":2056.1582,"t":"2014-05-15 00:00"},{"ma10":2029.485,"ma120":2085.4839,"ma15":2029.2393,"ma20":2042.0635,"ma200":2102.1022,"ma250":2111.6066,"ma3":2033.1267,"ma30":2060.3137,"ma5":2040.596,"ma60":2054.6153,"t":"2014-05-16 00:00"},{"ma10":2027.268,"ma120":2083.9177,"ma15":2025.7827,"ma20":2037.378,"ma200":2102.1648,"ma250":2110.685,"ma3":2018.8833,"ma30":2058.52,"ma5":2031.058,"ma60":2052.3258,"t":"2014-05-19 00:00"},{"ma10":2025.276,"ma120":2082.2637,"ma15":2023.8893,"ma20":2032.8965,"ma200":2102.1816,"ma250":2109.7323,"ma3":2013.2667,"ma30":2057.334,"ma5":2022.536,"ma60":2050.1482,"t":"2014-05-20 00:00"},{"ma10":2026.763,"ma120":2080.7568,"ma15":2025.32,"ma20":2030.8525,"ma200":2102.087,"ma250":2108.9002,"ma3":2012.75,"ma30":2056.2047,"ma5":2017.944,"ma60":2048.6692,"t":"2014-05-21 00:00"},{"ma10":2027.365,"ma120":2079.2977,"ma15":2025.3833,"ma20":2028.2755,"ma200":2102.0268,"ma250":2107.998,"ma3":2018.12,"ma30":2053.6383,"ma5":2017.208,"ma60":2047.7458,"t":"2014-05-22 00:00"},{"ma10":2029.709,"ma120":2078.0349,"ma15":2025.9307,"ma20":2026.635,"ma200":2102.0938,"ma250":2107.1686,"ma3":2026.9367,"ma30":2051.2827,"ma5":2018.822,"ma60":2047.7517,"t":"2014-05-23 00:00"},{"ma10":2028.57,"ma120":2076.855,"ma15":2026.8727,"ma20":2025.8575,"ma200":2102.2469,"ma250":2106.4665,"ma3":2032.4467,"ma30":2048.1887,"ma5":2026.082,"ma60":2047.7555,"t":"2014-05-26 00:00"},{"ma10":2026.954,"ma120":2075.4675,"ma15":2027.308,"ma20":2025.76,"ma200":2102.5382,"ma250":2105.7056,"ma3":2036.8733,"ma30":2044.9897,"ma5":2031.372,"ma60":2047.5425,"t":"2014-05-27 00:00"},{"ma10":2027.186,"ma120":2074.058,"ma15":2029.9847,"ma20":2028.097,"ma200":2102.8391,"ma250":2104.8993,"ma3":2042.0933,"ma30":2042.2793,"ma5":2036.428,"ma60":2047.4413,"t":"2014-05-28 00:00"},{"ma10":2028.749,"ma120":2072.5588,"ma15":2031.6733,"ma20":2029.11,"ma200":2103.0731,"ma250":2103.9302,"ma3":2041.8,"ma30":2040.246,"ma5":2040.29,"ma60":2046.864,"t":"2014-05-29 00:00"},{"ma10":2030.02,"ma120":2071.1575,"ma15":2033.5453,"ma20":2029.7525,"ma200":2103.1238,"ma250":2102.8871,"ma3":2043.3467,"ma30":2038.049,"ma5":2041.218,"ma60":2046.3263,"t":"2014-05-30 00:00"},{"ma10":2033.333,"ma120":2069.6212,"ma15":2032.5747,"ma20":2030.3005,"ma200":2103.1682,"ma250":2101.8199,"ma3":2039.3733,"ma30":2036.0297,"ma5":2040.584,"ma60":2046.0802,"t":"2014-06-03 00:00"},{"ma10":2035.004,"ma120":2067.7301,"ma15":2030.848,"ma20":2030.14,"ma200":2103.04,"ma250":2100.7096,"ma3":2034.1167,"ma30":2033.599,"ma5":2038.636,"ma60":2045.501,"t":"2014-06-04 00:00"},{"ma10":2036.597,"ma120":2066.0119,"ma15":2030.3793,"ma20":2031.68,"ma200":2102.9419,"ma250":2099.7704,"ma3":2034.6733,"ma30":2032.7673,"ma5":2036.766,"ma60":2045.2172,"t":"2014-06-05 00:00"},{"ma10":2037.464,"ma120":2064.2857,"ma15":2030.712,"ma20":2032.4145,"ma200":2102.8578,"ma250":2098.7362,"ma3":2031.89,"ma30":2031.3383,"ma5":2034.638,"ma60":2045.732,"t":"2014-06-06 00:00"},{"ma10":2037.057,"ma120":2062.5548,"ma15":2030.9787,"ma20":2033.383,"ma200":2102.7858,"ma250":2097.6858,"ma3":2033.78,"ma30":2030.109,"ma5":2032.896,"ma60":2046.221,"t":"2014-06-09 00:00"},{"ma10":2038.162,"ma120":2061.0135,"ma15":2034.1353,"ma20":2033.366,"ma200":2102.7873,"ma250":2096.6107,"ma3":2037.6633,"ma30":2029.959,"ma5":2035.74,"ma60":2047.135,"t":"2014-06-10 00:00"},{"ma10":2040.2,"ma120":2059.77,"ma15":2037.2573,"ma20":2033.577,"ma200":2102.5557,"ma250":2095.5344,"ma3":2045.9933,"ma30":2030.5733,"ma5":2041.764,"ma60":2047.7323,"t":"2014-06-11 00:00"},{"ma10":2040.348,"ma120":2058.5109,"ma15":2039.0413,"ma20":2033.767,"ma200":2102.2834,"ma250":2094.4702,"ma3":2053.0633,"ma30":2032.1807,"ma5":2043.93,"ma60":2048.5218,"t":"2014-06-12 00:00"},{"ma10":2043.36,"ma120":2057.4663,"ma15":2042.3367,"ma20":2036.0545,"ma200":2102.1363,"ma250":2093.5508,"ma3":2059.1267,"ma30":2033.86,"ma5":2052.082,"ma60":2049.306,"t":"2014-06-13 00:00"},{"ma10":2048.037,"ma120":2056.8423,"ma15":2045.764,"ma20":2039.0285,"ma200":2102.1568,"ma250":2092.6977,"ma3":2069.47,"ma30":2035.8473,"ma5":2063.178,"ma60":2050.319,"t":"2014-06-16 00:00"},{"ma10":2050.876,"ma120":2056.1392,"ma15":2047.4453,"ma20":2042.1045,"ma200":2102.1481,"ma250":2091.8748,"ma3":2074.4667,"ma30":2037.159,"ma5":2066.012,"ma60":2051.0685,"t":"2014-06-17 00:00"},{"ma10":2053.945,"ma120":2055.3662,"ma15":2048.842,"ma20":2044.4745,"ma200":2101.9977,"ma250":2091.0132,"ma3":2069.4,"ma30":2038.075,"ma5":2066.126,"ma60":2052.1025,"t":"2014-06-18 00:00"},{"ma10":2052.23,"ma120":2054.499,"ma15":2047.0753,"ma20":2044.4135,"ma200":2101.7534,"ma250":2090.1396,"ma3":2048.65,"ma30":2038.53,"ma5":2060.53,"ma60":2051.7043,"t":"2014-06-19 00:00"},{"ma10":2051.901,"ma120":2054.0147,"ma15":2046.1467,"ma20":2044.6825,"ma200":2101.5219,"ma250":2089.4027,"ma3":2035.3067,"ma30":2038.91,"ma5":2051.72,"ma60":2051.0442,"t":"2014-06-20 00:00"},{"ma10":2051.288,"ma120":2053.4702,"ma15":2045.1573,"ma20":2044.1725,"ma200":2101.3082,"ma250":2088.9068,"ma3":2024.9233,"ma30":2039.3513,"ma5":2039.398,"ma60":2050.3285,"t":"2014-06-23 00:00"},{"ma10":2049.428,"ma120":2052.9787,"ma15":2044.8653,"ma20":2043.795,"ma200":2101.1905,"ma250":2088.3943,"ma3":2028.3233,"ma30":2038.72,"ma5":2032.844,"ma60":2049.8328,"t":"2014-06-24 00:00"},{"ma10":2046.483,"ma120":2052.3049,"ma15":2044.91,"ma20":2043.3415,"ma200":2100.8357,"ma250":2087.8714,"ma3":2027.9333,"ma30":2037.879,"ma5":2026.84,"ma60":2049.4813,"t":"2014-06-25 00:00"},{"ma10":2045.18,"ma120":2052.0181,"ma15":2044.7633,"ma20":2042.764,"ma200":2100.5112,"ma250":2087.389,"ma3":2032.7033,"ma30":2037.5713,"ma5":2029.83,"ma60":2049.4308,"t":"2014-06-26 00:00"},{"ma10":2041.759,"ma120":2051.4786,"ma15":2045.2,"ma20":2042.5595,"ma200":2100.1873,"ma250":2086.9612,"ma3":2033.5633,"ma30":2037.956,"ma5":2031.798,"ma60":2049.4842,"t":"2014-06-27 00:00"},{"ma10":2037.994,"ma120":2051.0686,"ma15":2046.3887,"ma20":2043.0155,"ma200":2099.9428,"ma250":2086.8185,"ma3":2041.1733,"ma30":2038.6837,"ma5":2036.59,"ma60":2049.4987,"t":"2014-06-30 00:00"},{"ma10":2036.362,"ma120":2050.5219,"ma15":2046.2453,"ma20":2043.619,"ma200":2099.7028,"ma250":2086.7276,"ma3":2045.0733,"ma30":2040.1903,"ma5":2039.88,"ma60":2049.3552,"t":"2014-07-01 00:00"},{"ma10":2036.752,"ma120":2050.1055,"ma15":2046.5433,"ma20":2045.3485,"ma200":2099.5076,"ma250":2087.1124,"ma3":2052.71,"ma30":2041.9003,"ma5":2046.664,"ma60":2049.6172,"t":"2014-07-02 00:00"},{"ma10":2040.702,"ma120":2049.9396,"ma15":2047.3113,"ma20":2046.466,"ma200":2099.2082,"ma250":2087.5273,"ma3":2057.6767,"ma30":2043.1763,"ma5":2051.574,"ma60":2049.6905,"t":"2014-07-03 00:00"},{"ma10":2043.973,"ma120":2050.0535,"ma15":2046.5553,"ma20":2047.937,"ma200":2098.867,"ma250":2087.9588,"ma3":2060.6767,"ma30":2044.446,"ma5":2056.148,"ma60":2049.0422,"t":"2014-07-04 00:00"},{"ma10":2047.529,"ma120":2050.1586,"ma15":2044.8187,"ma20":2049.4085,"ma200":2098.5545,"ma250":2088.3985,"ma3":2060.8467,"ma30":2045.2913,"ma5":2058.468,"ma60":2048.287,"t":"2014-07-07 00:00"},{"ma10":2050.538,"ma120":2050.3226,"ma15":2044.64,"ma20":2049.983,"ma200":2098.1747,"ma250":2088.7378,"ma3":2061.11,"ma30":2046.0427,"ma5":2061.196,"ma60":2047.1157,"t":"2014-07-08 00:00"},{"ma10":2051.849,"ma120":2050.4142,"ma15":2043.5127,"ma20":2049.166,"ma200":2097.3051,"ma250":2088.9112,"ma3":2054.1867,"ma30":2046.1773,"ma5":2057.034,"ma60":2045.5835,"t":"2014-07-09 00:00"},{"ma10":2051.815,"ma120":2050.6228,"ma15":2044.4867,"ma20":2048.4975,"ma200":2096.3069,"ma250":2089.0384,"ma3":2046.99,"ma30":2045.781,"ma5":2052.056,"ma60":2044.0302,"t":"2014-07-10 00:00"},{"ma10":2052.86,"ma120":2050.9345,"ma15":2045.8393,"ma20":2047.3095,"ma200":2095.3354,"ma250":2089.2491,"ma3":2041.3033,"ma30":2045.993,"ma5":2049.572,"ma60":2043.1195,"t":"2014-07-11 00:00"},{"ma10":2054.692,"ma120":2051.2662,"ma15":2048.658,"ma20":2046.343,"ma200":2094.3906,"ma250":2089.4913,"ma3":2050.65,"ma30":2046.9077,"ma5":2050.916,"ma60":2042.4783,"t":"2014-07-14 00:00"},{"ma10":2056.69,"ma120":2051.658,"ma15":2051.0867,"ma20":2046.526,"ma200":2093.5613,"ma250":2089.744,"ma3":2061.3233,"ma30":2047.976,"ma5":2052.184,"ma60":2042.0028,"t":"2014-07-15 00:00"},{"ma10":2057.476,"ma120":2052.0212,"ma15":2053.872,"ma20":2047.114,"ma200":2092.7407,"ma250":2090.18,"ma3":2068.0967,"ma30":2049.391,"ma5":2057.918,"ma60":2041.495,"t":"2014-07-16 00:00"},{"ma10":2056.712,"ma120":2052.4432,"ma15":2054.9993,"ma20":2048.707,"ma200":2092.0908,"ma250":2090.5406,"ma3":2064.41,"ma30":2049.8813,"ma5":2061.368,"ma60":2041.3243,"t":"2014-07-17 00:00"},{"ma10":2056.681,"ma120":2053.0083,"ma15":2056.5033,"ma20":2050.327,"ma200":2091.4269,"ma250":2090.7443,"ma3":2060.6467,"ma30":2050.8517,"ma5":2063.79,"ma60":2041.095,"t":"2014-07-18 00:00"},{"ma10":2056.136,"ma120":2053.3931,"ma15":2056.9133,"ma20":2051.8325,"ma200":2090.5941,"ma250":2090.6703,"ma3":2056.38,"ma30":2051.651,"ma5":2061.356,"ma60":2040.88,"t":"2014-07-21 00:00"},{"ma10":2057.282,"ma120":2053.5908,"ma15":2058.5867,"ma20":2053.91,"ma200":2089.9339,"ma250":2090.8142,"ma3":2063.01,"ma30":2052.416,"ma5":2062.38,"ma60":2041.1875,"t":"2014-07-22 00:00"},{"ma10":2061.27,"ma120":2053.8934,"ma15":2059.858,"ma20":2056.5595,"ma200":2089.3338,"ma250":2090.8906,"ma3":2069.4833,"ma30":2053.2007,"ma5":2064.622,"ma60":2041.887,"t":"2014-07-23 00:00"},{"ma10":2067.942,"ma120":2054.3157,"ma15":2062.6467,"ma20":2059.8785,"ma200":2089.08,"ma250":2091.048,"ma3":2086.3433,"ma30":2054.979,"ma5":2074.516,"ma60":2043.5798,"t":"2014-07-24 00:00"},{"ma10":2075.907,"ma120":2055.0933,"ma15":2067.1287,"ma20":2064.3835,"ma200":2088.9129,"ma250":2091.3748,"ma3":2103.3867,"ma30":2056.842,"ma5":2088.024,"ma60":2045.351,"t":"2014-07-25 00:00"},{"ma10":2087.037,"ma120":2056.2553,"ma15":2074.9967,"ma20":2070.8645,"ma200":2088.9294,"ma250":2091.993,"ma3":2136.54,"ma30":2059.9077,"ma5":2112.718,"ma60":2047.8775,"t":"2014-07-28 00:00"},{"ma10":2098.32,"ma120":2057.3659,"ma15":2082.9413,"ma20":2077.505,"ma200":2088.8543,"ma250":2092.7551,"ma3":2162.5833,"ma30":2063.7907,"ma5":2134.26,"ma60":2050.4748,"t":"2014-07-29 00:00"},{"ma10":2109.716,"ma120":2058.6006,"ma15":2092.45,"ma20":2083.596,"ma200":2088.7017,"ma250":2093.461,"ma3":2180.7933,"ma30":2067.9813,"ma5":2154.81,"ma60":2053.0282,"t":"2014-07-30 00:00"},{"ma10":2124.313,"ma120":2059.9094,"ma15":2103.3313,"ma20":2090.5125,"ma200":2088.7548,"ma250":2094.0918,"ma3":2188.6633,"ma30":2073.909,"ma5":2174.11,"ma60":2056.2195,"t":"2014-07-31 00:00"},{"ma10":2136.936,"ma120":2060.7363,"ma15":2112.554,"ma20":2096.8085,"ma200":2088.5406,"ma250":2094.6996,"ma3":2189.3667,"ma30":2079.1967,"ma5":2185.848,"ma60":2059.0533,"t":"2014-08-01 00:00"},{"ma10":2153.821,"ma120":2061.7335,"ma15":2122.9993,"ma20":2104.9785,"ma200":2088.4684,"ma250":2095.5083,"ma3":2203.3967,"ma30":2085.8287,"ma5":2194.924,"ma60":2062.59,"t":"2014-08-04 00:00"},{"ma10":2168.268,"ma120":2062.6502,"ma15":2132.972,"ma20":2112.775,"ma200":2088.4011,"ma250":2096.3447,"ma3":2209.5267,"ma30":2092.0293,"ma5":2202.276,"ma60":2065.3747,"t":"2014-08-05 00:00"},{"ma10":2182.166,"ma120":2063.6424,"ma15":2142.9847,"ma20":2121.718,"ma200":2088.5231,"ma250":2097.3093,"ma3":2220.25,"ma30":2098.4283,"ma5":2209.522,"ma60":2068.1537,"t":"2014-08-06 00:00"},{"ma10":2190.427,"ma120":2064.2409,"ma15":2151.79,"ma20":2129.1845,"ma200":2088.5187,"ma250":2098.0998,"ma3":2208.3633,"ma30":2103.3947,"ma5":2206.744,"ma60":2070.483,"t":"2014-08-07 00:00"},{"ma10":2197.209,"ma120":2064.7328,"ma15":2160.814,"ma20":2136.558,"ma200":2088.522,"ma250":2098.9023,"ma3":2199.8567,"ma30":2108.6587,"ma5":2208.57,"ma60":2073.3073,"t":"2014-08-08 00:00"},{"ma10":2201.879,"ma120":2065.6126,"ma15":2172.1587,"ma20":2144.458,"ma200":2088.499,"ma250":2099.6846,"ma3":2202.25,"ma30":2114.536,"ma5":2208.834,"ma60":2076.6098,"t":"2014-08-11 00:00"},{"ma10":2205.719,"ma120":2066.2713,"ma15":2181.8993,"ma20":2152.0195,"ma200":2088.5537,"ma250":2100.4533,"ma3":2213.5567,"ma30":2120.243,"ma5":2209.162,"ma60":2080.2167,"t":"2014-08-12 00:00"},{"ma10":2209.883,"ma120":2066.9721,"ma15":2191.5253,"ma20":2159.7995,"ma200":2088.7526,"ma250":2101.1429,"ma3":2223.04,"ma30":2125.6917,"ma5":2210.244,"ma60":2083.796,"t":"2014-08-13 00:00"},{"ma10":2210.374,"ma120":2067.7452,"ma15":2198.286,"ma20":2167.3435,"ma200":2088.9633,"ma250":2101.7268,"ma3":2216.98,"ma30":2130.4663,"ma5":2214.004,"ma60":2086.8213,"t":"2014-08-14 00:00"},{"ma10":2214.517,"ma120":2068.9956,"ma15":2204.9607,"ma20":2175.7265,"ma200":2089.4322,"ma250":2102.4466,"ma3":2218.6933,"ma30":2136.0447,"ma5":2220.464,"ma60":2090.2453,"t":"2014-08-15 00:00"},{"ma10":2216.131,"ma120":2070.706,"ma15":2209.062,"ma20":2184.976,"ma200":2089.9602,"ma250":2103.2249,"ma3":2224.2233,"ma30":2142.0293,"ma5":2223.428,"ma60":2093.6603,"t":"2014-08-18 00:00"},{"ma10":2218.669,"ma120":2072.4067,"ma15":2213.2047,"ma20":2193.4685,"ma200":2090.5425,"ma250":2103.9972,"ma3":2237.1767,"ma30":2148.073,"ma5":2228.176,"ma60":2097.0578,"t":"2014-08-19 00:00"},{"ma10":2220.943,"ma120":2074.0138,"ma15":2217.136,"ma20":2201.5545,"ma200":2090.9413,"ma250":2104.553,"ma3":2241.67,"ma30":2154.793,"ma5":2231.642,"ma60":2100.4852,"t":"2014-08-20 00:00"},{"ma10":2225.222,"ma120":2075.4652,"ma15":2219.0627,"ma20":2207.8245,"ma200":2091.3855,"ma250":2105.0502,"ma3":2238.6667,"ma30":2161.197,"ma5":2236.44,"ma60":2103.489,"t":"2014-08-21 00:00"},{"ma10":2229.86,"ma120":2076.8449,"ma15":2222.7633,"ma20":2213.5345,"ma200":2091.8418,"ma250":2105.6128,"ma3":2237.16,"ma30":2167.6587,"ma5":2239.256,"ma60":2106.8258,"t":"2014-08-22 00:00"},{"ma10":2230.322,"ma120":2078.1599,"ma15":2223.1593,"ma20":2216.1005,"ma200":2092.24,"ma250":2106.2024,"ma3":2233.5133,"ma30":2173.0793,"ma5":2237.216,"ma60":2109.9935,"t":"2014-08-25 00:00"},{"ma10":2228.874,"ma120":2079.4435,"ma15":2222.3033,"ma20":2217.2965,"ma200":2092.4894,"ma250":2106.757,"ma3":2225.73,"ma30":2177.6377,"ma5":2229.572,"ma60":2112.8068,"t":"2014-08-26 00:00"},{"ma10":2227.533,"ma120":2080.6926,"ma15":2221.77,"ma20":2218.708,"ma200":2092.8386,"ma250":2107.2525,"ma3":2215.2833,"ma30":2182.3773,"ma5":2223.424,"ma60":2115.8842,"t":"2014-08-27 00:00"},{"ma10":2226.468,"ma120":2081.8418,"ma15":2222.3133,"ma20":2218.421,"ma200":2093.1707,"ma250":2107.7454,"ma3":2204.1333,"ma30":2187.0517,"ma5":2216.496,"ma60":2118.4665,"t":"2014-08-28 00:00"},{"ma10":2225.515,"ma120":2083.6596,"ma15":2223.8313,"ma20":2220.016,"ma200":2093.7261,"ma250":2108.3224,"ma3":2207.4967,"ma30":2192.3227,"ma5":2211.774,"ma60":2121.5872,"t":"2014-08-29 00:00"},{"ma10":2225.119,"ma120":2085.6125,"ma15":2224.5553,"ma20":2220.625,"ma200":2094.3563,"ma250":2108.996,"ma3":2216.1767,"ma30":2198.357,"ma5":2213.022,"ma60":2125.004,"t":"2014-09-01 00:00"},{"ma10":2227.191,"ma120":2087.8488,"ma15":2227.5193,"ma20":2222.93,"ma200":2095.0527,"ma250":2109.8303,"ma3":2239.5867,"ma30":2204.7093,"ma5":2224.81,"ma60":2128.5627,"t":"2014-09-02 00:00"},{"ma10":2232.033,"ma120":2090.0948,"ma15":2231.9027,"ma20":2226.488,"ma200":2096.0561,"ma250":2110.599,"ma3":2263.3967,"ma30":2211.714,"ma5":2240.642,"ma60":2132.4573,"t":"2014-09-03 00:00"},{"ma10":2239.673,"ma120":2092.6158,"ma15":2238.5953,"ma20":2232.4475,"ma200":2097.0879,"ma250":2111.4121,"ma3":2287.18,"ma30":2218.4407,"ma5":2262.85,"ma60":2136.7098,"t":"2014-09-04 00:00"},{"ma10":2248.235,"ma120":2095.1388,"ma15":2245.242,"ma20":2239.0475,"ma200":2098.0409,"ma250":2112.3126,"ma3":2307.3067,"ma30":2225.1013,"ma5":2284.696,"ma60":2140.9717,"t":"2014-09-05 00:00"},{"ma10":2257.961,"ma120":2097.6499,"ma15":2251.046,"ma20":2244.1415,"ma200":2098.6875,"ma250":2113.2298,"ma3":2319.94,"ma30":2230.054,"ma5":2302.9,"ma60":2144.9808,"t":"2014-09-09 00:00"},{"ma10":2269.08,"ma120":2100.1213,"ma15":2255.9107,"ma20":2248.977,"ma200":2099.3134,"ma250":2114.1095,"ma3":2323.7533,"ma30":2234.5577,"ma5":2313.35,"ma60":2149.1742,"t":"2014-09-10 00:00"},{"ma10":2279.301,"ma120":2102.773,"ma15":2260.6753,"ma20":2253.417,"ma200":2099.8387,"ma250":2114.9624,"ma3":2318.8367,"ma30":2238.9057,"ma5":2317.96,"ma60":2153.4435,"t":"2014-09-11 00:00"},{"ma10":2292.914,"ma120":2105.1424,"ma15":2267.4413,"ma20":2259.691,"ma200":2100.4696,"ma250":2115.7978,"ma3":2320.6433,"ma30":2243.252,"ma5":2322.978,"ma60":2158.5805,"t":"2014-09-12 00:00"},{"ma10":2305.108,"ma120":2107.4162,"ma15":2273.9967,"ma20":2265.3115,"ma200":2101.1834,"ma250":2116.6439,"ma3":2327.59,"ma30":2248.38,"ma5":2325.52,"ma60":2163.7883,"t":"2014-09-15 00:00"},{"ma10":2311.212,"ma120":2109.3266,"ma15":2278.482,"ma20":2268.1655,"ma200":2101.7356,"ma250":2117.3404,"ma3":2322.5467,"ma30":2250.8207,"ma5":2319.524,"ma60":2168.3247,"t":"2014-09-16 00:00"},{"ma10":2315.396,"ma120":2111.3617,"ma15":2285.2007,"ma20":2271.2935,"ma200":2102.3597,"ma250":2118.012,"ma3":2314.5267,"ma30":2253.752,"ma5":2317.442,"ma60":2172.8907,"t":"2014-09-17 00:00"},{"ma10":2318.126,"ma120":2113.6062,"ma15":2292.298,"ma20":2275.0795,"ma200":2102.934,"ma250":2118.4256,"ma3":2306.79,"ma30":2257.034,"ma5":2318.292,"ma60":2177.7312,"t":"2014-09-18 00:00"},{"ma10":2320.385,"ma120":2116.0041,"ma15":2301.2067,"ma20":2280.029,"ma200":2103.4844,"ma250":2118.7915,"ma3":2317.7567,"ma30":2261.76,"ma5":2317.792,"ma60":2182.5773,"t":"2014-09-19 00:00"},{"ma10":2316.729,"ma120":2118.1421,"ma15":2306.0513,"ma20":2282.482,"ma200":2103.8313,"ma250":2118.9859,"ma3":2311.75,"ma30":2264.9413,"ma5":2307.938,"ma60":2186.8,"t":"2014-09-22 00:00"},{"ma10":2315.048,"ma120":2120.3276,"ma15":2310.9987,"ma20":2286.5045,"ma200":2104.343,"ma250":2119.2023,"ma3":2309.68,"ma30":2267.777,"ma5":2310.572,"ma60":2191.1565,"t":"2014-09-23 00:00"},{"ma10":2317.575,"ma120":2122.6991,"ma15":2316.1667,"ma20":2293.3275,"ma200":2104.9475,"ma250":2119.6317,"ma3":2314.3867,"ma30":2271.843,"ma5":2317.708,"ma60":2196.043,"t":"2014-09-24 00:00"},{"ma10":2320.917,"ma120":2125.2107,"ma15":2319.9313,"ma20":2300.109,"ma200":2105.4142,"ma250":2120.0865,"ma3":2332.7967,"ma30":2275.917,"ma5":2323.542,"ma60":2200.8043,"t":"2014-09-25 00:00"},{"ma10":2322.494,"ma120":2127.6182,"ma15":2322.6553,"ma20":2307.704,"ma200":2105.9175,"ma250":2120.7352,"ma3":2345.4633,"ma30":2280.6253,"ma5":2327.196,"ma60":2205.5458,"t":"2014-09-26 00:00"},{"ma10":2324.351,"ma120":2129.7801,"ma15":2324.7407,"ma20":2314.7295,"ma200":2106.5205,"ma250":2121.3986,"ma3":2350.1767,"ma30":2284.9913,"ma5":2340.764,"ma60":2210.518,"t":"2014-09-29 00:00"},{"ma10":2331.083,"ma120":2131.9353,"ma15":2327.23,"ma20":2321.1475,"ma200":2107.1489,"ma250":2121.9699,"ma3":2356.4333,"ma30":2289.138,"ma5":2351.594,"ma60":2215.5837,"t":"2014-09-30 00:00"},{"ma10":2338.573,"ma120":2134.0061,"ma15":2331.5293,"ma20":2326.9845,"ma200":2107.8754,"ma250":2122.671,"ma3":2368.1233,"ma30":2293.72,"ma5":2359.438,"ma60":2220.8965,"t":"2014-10-08 00:00"},{"ma10":2345.917,"ma120":2136.163,"ma15":2336.7087,"ma20":2332.0215,"ma200":2108.8014,"ma250":2123.4344,"ma3":2378.6767,"ma30":2298.692,"ma5":2368.292,"ma60":2226.7425,"t":"2014-10-09 00:00"},{"ma10":2350.426,"ma120":2138.188,"ma15":2339.548,"ma20":2335.4055,"ma200":2109.6601,"ma250":2124.3093,"ma3":2382.2333,"ma30":2303.4947,"ma5":2373.656,"ma60":2232.3458,"t":"2014-10-10 00:00"},{"ma10":2358.04,"ma120":2140.3914,"ma15":2341.3393,"ma20":2337.3845,"ma200":2110.5097,"ma250":2125.1332,"ma3":2376.64,"ma30":2307.668,"ma5":2375.316,"ma60":2237.6633,"t":"2014-10-13 00:00"},{"ma10":2363.015,"ma120":2142.511,"ma15":2345.534,"ma20":2339.0315,"ma200":2111.5028,"ma250":2125.8725,"ma3":2366.6733,"ma30":2312.008,"ma5":2374.436,"ma60":2242.5437,"t":"2014-10-14 00:00"},{"ma10":2366.025,"ma120":2144.8008,"ma15":2349.9193,"ma20":2341.8,"ma200":2112.6157,"ma250":2126.5744,"ma3":2366.3833,"ma30":2317.56,"ma5":2372.612,"ma60":2247.5988,"t":"2014-10-15 00:00"},{"ma10":2367.165,"ma120":2146.9571,"ma15":2352.624,"ma20":2344.041,"ma200":2113.6568,"ma250":2127.1533,"ma3":2363.2133,"ma30":2322.461,"ma5":2366.038,"ma60":2252.4192,"t":"2014-10-16 00:00"},{"ma10":2366.511,"ma120":2149.2517,"ma15":2353.406,"ma20":2344.5025,"ma200":2114.7238,"ma250":2127.7543,"ma3":2357.1167,"ma30":2327.3063,"ma5":2359.366,"ma60":2257.179,"t":"2014-10-17 00:00"},{"ma10":2366.413,"ma120":2151.6175,"ma15":2357.8633,"ma20":2345.382,"ma200":2116.0835,"ma250":2128.2686,"ma3":2351.47,"ma30":2331.9573,"ma5":2357.51,"ma60":2262.14,"t":"2014-10-20 00:00"},{"ma10":2363.992,"ma120":2153.8865,"ma15":2359.8593,"ma20":2347.5375,"ma200":2117.3332,"ma250":2128.6762,"ma3":2345.8567,"ma30":2335.429,"ma5":2353.548,"ma60":2266.893,"t":"2014-10-21 00:00"},{"ma10":2358.368,"ma120":2156.1325,"ma15":2358.7247,"ma20":2348.4705,"ma200":2118.5014,"ma250":2129.0487,"ma3":2340.98,"ma30":2337.4457,"ma5":2344.124,"ma60":2271.0775,"t":"2014-10-22 00:00"},{"ma10":2349.673,"ma120":2158.3483,"ma15":2355.8793,"ma20":2347.795,"ma200":2119.4818,"ma250":2129.4861,"ma3":2322.8767,"ma30":2337.9053,"ma5":2333.308,"ma60":2274.8097,"t":"2014-10-23 00:00"},{"ma10":2342.447,"ma120":2160.8383,"ma15":2352.85,"ma20":2346.4365,"ma200":2120.6277,"ma250":2129.9411,"ma3":2310.4167,"ma30":2337.7527,"ma5":2325.528,"ma60":2278.0967,"t":"2014-10-24 00:00"},{"ma10":2334.89,"ma120":2163.0891,"ma15":2348.3653,"ma20":2346.465,"ma200":2121.5737,"ma250":2130.3277,"ma3":2298.38,"ma30":2336.553,"ma5":2312.27,"ma60":2280.8272,"t":"2014-10-27 00:00"},{"ma10":2332.73,"ma120":2165.685,"ma15":2346.632,"ma20":2347.8725,"ma200":2122.7753,"ma250":2130.7622,"ma3":2310.1967,"ma30":2336.931,"ma5":2311.912,"ma60":2283.4925,"t":"2014-10-28 00:00"},{"ma10":2332.666,"ma120":2168.5657,"ma15":2345.9813,"ma20":2349.3455,"ma200":2124.0606,"ma250":2131.4118,"ma3":2333.78,"ma30":2338.7553,"ma5":2321.208,"ma60":2286.6565,"t":"2014-10-29 00:00"},{"ma10":2336.124,"ma120":2171.591,"ma15":2346.0953,"ma20":2351.6445,"ma200":2125.469,"ma250":2132.2436,"ma3":2367.3267,"ma30":2341.402,"ma5":2338.94,"ma60":2290.1538,"t":"2014-10-30 00:00"},{"ma10":2344.024,"ma120":2175.0085,"ma15":2349.138,"ma20":2355.2675,"ma200":2127.1542,"ma250":2133.2671,"ma3":2394.7633,"ma30":2344.343,"ma5":2362.52,"ma60":2293.7975,"t":"2014-10-31 00:00"},{"ma10":2351.354,"ma120":2178.4648,"ma15":2353.406,"ma20":2358.8835,"ma200":2129.0758,"ma250":2134.4554,"ma3":2413.7633,"ma30":2347.3727,"ma5":2390.438,"ma60":2297.8763,"t":"2014-11-03 00:00"},{"ma10":2360.456,"ma120":2181.9611,"ma15":2358.1533,"ma20":2362.224,"ma200":2130.9926,"ma250":2135.6426,"ma3":2426.9633,"ma30":2351.8437,"ma5":2409,"ma60":2301.3322,"t":"2014-11-04 00:00"},{"ma10":2369.726,"ma120":2185.0142,"ma15":2361.192,"ma20":2364.047,"ma200":2132.8672,"ma250":2136.8042,"ma3":2426.6533,"ma30":2355.5557,"ma5":2418.244,"ma60":2304.6538,"t":"2014-11-05 00:00"},{"ma10":2382.07,"ma120":2188.1403,"ma15":2365.816,"ma20":2365.8715,"ma200":2134.8584,"ma250":2137.8658,"ma3":2425.2633,"ma30":2359.22,"ma5":2425.2,"ma60":2308.127,"t":"2014-11-06 00:00"},{"ma10":2393.659,"ma120":2191.2258,"ma15":2370.9487,"ma20":2368.053,"ma200":2136.8827,"ma250":2138.972,"ma3":2421.0933,"ma30":2362.1773,"ma5":2424.798,"ma60":2311.9687,"t":"2014-11-07 00:00"},{"ma10":2411.982,"ma120":2194.965,"ma15":2378.7447,"ma20":2373.436,"ma200":2139.2033,"ma250":2140.2685,"ma3":2439.2333,"ma30":2368.304,"ma5":2433.526,"ma60":2316.6227,"t":"2014-11-10 00:00"},{"ma10":2425.162,"ma120":2198.6581,"ma15":2387.412,"ma20":2378.946,"ma200":2141.4174,"ma250":2141.5486,"ma3":2453.8367,"ma30":2373.6357,"ma5":2441.324,"ma60":2320.7063,"t":"2014-11-11 00:00"},{"ma10":2437.307,"ma120":2202.7356,"ma15":2398.6073,"ma20":2384.9865,"ma200":2143.7731,"ma250":2142.8976,"ma3":2479.2733,"ma30":2378.666,"ma5":2456.37,"ma60":2325.2545,"t":"2014-11-12 00:00"},{"ma10":2446.76,"ma120":2206.7147,"ma15":2410.82,"ma20":2391.442,"ma200":2146.0826,"ma250":2144.2816,"ma3":2483.2533,"ma30":2383.3497,"ma5":2468.32,"ma60":2329.6333,"t":"2014-11-13 00:00"},{"ma10":2452.624,"ma120":2210.4969,"ma15":2422.5893,"ma20":2398.324,"ma200":2148.452,"ma250":2145.6793,"ma3":2486.3033,"ma30":2387.7197,"ma5":2480.45,"ma60":2334.1725,"t":"2014-11-14 00:00"},{"ma10":2457.022,"ma120":2214.2696,"ma15":2434.8273,"ma20":2404.188,"ma200":2150.8658,"ma250":2147.1508,"ma3":2479.48,"ma30":2391.5963,"ma5":2480.518,"ma60":2338.2938,"t":"2014-11-17 00:00"},{"ma10":2459.591,"ma120":2217.7846,"ma15":2442.7273,"ma20":2410.0235,"ma200":2153.1061,"ma250":2148.5384,"ma3":2469.7333,"ma30":2394.6797,"ma5":2477.858,"ma60":2341.9088,"t":"2014-11-18 00:00"},{"ma10":2462.765,"ma120":2221.1972,"ma15":2447.9247,"ma20":2416.2455,"ma200":2155.1023,"ma250":2149.8353,"ma3":2460.4567,"ma30":2396.953,"ma5":2469.16,"ma60":2345.3365,"t":"2014-11-19 00:00"},{"ma10":2465.445,"ma120":2224.6813,"ma15":2452.03,"ma20":2423.7575,"ma200":2157.1547,"ma250":2151.2942,"ma3":2453.34,"ma30":2399.0627,"ma5":2462.57,"ma60":2348.8773,"t":"2014-11-20 00:00"},{"ma10":2472.307,"ma120":2228.3193,"ma15":2456.4707,"ma20":2432.983,"ma200":2159.3167,"ma250":2152.8393,"ma3":2463.48,"ma30":2402.8043,"ma5":2464.164,"ma60":2353.1495,"t":"2014-11-21 00:00"},{"ma10":2478.228,"ma120":2232.4216,"ma15":2463.3273,"ma20":2445.105,"ma200":2161.8146,"ma250":2154.4275,"ma3":2490.7767,"ma30":2408.3667,"ma5":2475.938,"ma60":2358.0173,"t":"2014-11-24 00:00"},{"ma10":2488.021,"ma120":2236.8248,"ma15":2472.4553,"ma20":2456.5915,"ma200":2164.46,"ma250":2155.909,"ma3":2529.09,"ma30":2415.3043,"ma5":2498.184,"ma60":2363.6562,"t":"2014-11-25 00:00"},{"ma10":2499.007,"ma120":2241.5418,"ma15":2484.7947,"ma20":2468.157,"ma200":2167.2322,"ma250":2157.5539,"ma3":2568.2733,"ma30":2422.9933,"ma5":2528.854,"ma60":2370.2767,"t":"2014-11-26 00:00"},{"ma10":2513.495,"ma120":2246.5889,"ma15":2498.4367,"ma20":2480.1275,"ma200":2170.2192,"ma250":2159.2494,"ma3":2600.81,"ma30":2432.1263,"ma5":2564.42,"ma60":2377.2937,"t":"2014-11-27 00:00"},{"ma10":2533.897,"ma120":2251.9386,"ma15":2516.0813,"ma20":2493.2605,"ma200":2173.4109,"ma250":2161.1577,"ma3":2639.2233,"ma30":2443.515,"ma5":2603.63,"ma60":2385.4107,"t":"2014-11-28 00:00"},{"ma10":2554.512,"ma120":2257.3569,"ma15":2529.8473,"ma20":2505.767,"ma200":2176.3814,"ma250":2163.0928,"ma3":2664.4967,"ma30":2454.296,"ma5":2633.086,"ma60":2393.1267,"t":"2014-12-01 00:00"},{"ma10":2585.23,"ma120":2263.4657,"ma15":2549.4393,"ma20":2522.4105,"ma200":2179.6808,"ma250":2165.4026,"ma3":2708.85,"ma30":2468.4257,"ma5":2672.276,"ma60":2401.9273,"t":"2014-12-02 00:00"},{"ma10":2618.084,"ma120":2269.524,"ma15":2568.4427,"ma20":2540.4245,"ma200":2183.0287,"ma250":2167.7884,"ma3":2741.08,"ma30":2483.525,"ma5":2707.314,"ma60":2410.4853,"t":"2014-12-03 00:00"},{"ma10":2662.764,"ma120":2276.5616,"ma15":2596.0327,"ma20":2564.1045,"ma200":2187.034,"ma250":2170.582,"ma3":2814.18,"ma30":2503.4263,"ma5":2761.108,"ma60":2420.6658,"t":"2014-12-04 00:00"},{"ma10":2707.85,"ma120":2283.9444,"ma15":2626.6213,"ma20":2590.0785,"ma200":2191.143,"ma250":2173.4551,"ma3":2872.2133,"ma30":2524.6053,"ma5":2812.07,"ma60":2431.179,"t":"2014-12-05 00:00"},{"ma10":2756.588,"ma120":2291.8573,"ma15":2663.038,"ma20":2617.408,"ma200":2195.5672,"ma250":2176.6541,"ma3":2952.4567,"ma30":2548.9327,"ma5":2880.09,"ma60":2442.7428,"t":"2014-12-08 00:00"},{"ma10":2785.455,"ma120":2298.2763,"ma15":2689.698,"ma20":2636.738,"ma200":2199.2532,"ma250":2179.2497,"ma3":2938.06,"ma30":2566.2127,"ma5":2898.634,"ma60":2451.5718,"t":"2014-12-09 00:00"},{"ma10":2819.022,"ma120":2305.5539,"ma15":2722.2993,"ma20":2659.0145,"ma200":2203.2405,"ma250":2182.1191,"ma3":2938.8467,"ma30":2585.112,"ma5":2930.73,"ma60":2461.9337,"t":"2014-12-10 00:00"},{"ma10":2848.547,"ma120":2312.8058,"ma15":2753.838,"ma20":2681.021,"ma200":2207.1753,"ma250":2184.815,"ma3":2907.34,"ma30":2602.934,"ma5":2935.986,"ma60":2472.168,"t":"2014-12-11 00:00"},{"ma10":2874.08,"ma120":2320.4261,"ma15":2783.93,"ma20":2703.9885,"ma200":2211.2977,"ma250":2187.5794,"ma3":2934.64,"ma30":2620.2003,"ma5":2936.09,"ma60":2482.2717,"t":"2014-12-12 00:00"},{"ma10":2901.406,"ma120":2328.149,"ma15":2811.966,"ma20":2727.959,"ma200":2215.6814,"ma250":2190.4447,"ma3":2939.11,"ma30":2637.6467,"ma5":2922.722,"ma60":2492.5097,"t":"2014-12-15 00:00"},{"ma10":2927.203,"ma120":2336.4586,"ma15":2842.2273,"ma20":2756.2165,"ma200":2220.6179,"ma250":2193.578,"ma3":2971.0367,"ma30":2657.3413,"ma5":2955.772,"ma60":2504.5925,"t":"2014-12-16 00:00"},{"ma10":2955.352,"ma120":2345.0177,"ma15":2872.6727,"ma20":2786.718,"ma200":2225.7167,"ma250":2196.8721,"ma3":3011.9867,"ma30":2678.7337,"ma5":2979.974,"ma60":2517.1447,"t":"2014-12-17 00:00"},{"ma10":2971.158,"ma120":2353.6178,"ma15":2901.1413,"ma20":2816.961,"ma200":2230.7676,"ma250":2200.2855,"ma3":3046.6867,"ma30":2699.789,"ma5":3006.33,"ma60":2529.5045,"t":"2014-12-18 00:00"},{"ma10":2988.253,"ma120":2362.5338,"ma15":2929.5253,"ma20":2848.0515,"ma200":2236.0291,"ma250":2203.9087,"ma3":3075.7133,"ma30":2722.8033,"ma5":3040.416,"ma60":2542.4903,"t":"2014-12-19 00:00"},{"ma10":2998.972,"ma120":2371.625,"ma15":2959.3447,"ma20":2877.78,"ma200":2241.2901,"ma250":2207.6342,"ma3":3097.8567,"ma30":2744.596,"ma5":3075.222,"ma60":2556.45,"t":"2014-12-22 00:00"},{"ma10":3016.606,"ma120":2379.8273,"ma15":2977.282,"ma20":2901.0305,"ma200":2246.0958,"ma250":2211.1212,"ma3":3089.5533,"ma30":2763.3607,"ma5":3077.44,"ma60":2568.4982,"t":"2014-12-23 00:00"},{"ma10":3019.858,"ma120":2387.5119,"ma15":2990.1487,"ma20":2919.44,"ma200":2250.6931,"ma250":2214.407,"ma3":3044.1967,"ma30":2779.2957,"ma5":3059.742,"ma60":2578.9808,"t":"2014-12-24 00:00"},{"ma10":3034.538,"ma120":2395.9546,"ma15":3001.6873,"ma20":2941.5425,"ma200":2255.7579,"ma250":2218.104,"ma3":3025.8933,"ma30":2798.86,"ma5":3062.746,"ma60":2591.1048,"t":"2014-12-25 00:00"},{"ma10":3056.481,"ma120":2405.0743,"ma15":3016.3507,"ma20":2965.2805,"ma200":2261.2563,"ma250":2222.2233,"ma3":3067.5567,"ma30":2821.486,"ma5":3072.546,"ma60":2604.6028,"t":"2014-12-26 00:00"},{"ma10":3077.941,"ma120":2414.313,"ma15":3026.2013,"ma20":2989.6735,"ma200":2267.1011,"ma250":2226.5562,"ma3":3132.72,"ma30":2844.6197,"ma5":3080.66,"ma60":2618.108,"t":"2014-12-29 00:00"},{"ma10":3092.371,"ma120":2423.5288,"ma15":3046.838,"ma20":3009.787,"ma200":2272.9244,"ma250":2230.8606,"ma3":3163.8133,"ma30":2868.268,"ma5":3107.302,"ma60":2631.4738,"t":"2014-12-30 00:00"},{"ma10":3109.737,"ma120":2433.2842,"ma15":3066.4827,"ma20":3032.5445,"ma200":2279.1093,"ma250":2235.4277,"ma3":3189.5067,"ma30":2894.391,"ma5":3159.732,"ma60":2645.672,"t":"2014-12-31 00:00"},{"ma10":3139.037,"ma120":2444.2168,"ma15":3094.8013,"ma20":3055.0975,"ma200":2285.7664,"ma250":2240.4044,"ma3":3250.34,"ma30":2924.3197,"ma5":3215.328,"ma60":2661.6912,"t":"2015-01-05 00:00"},{"ma10":3163.322,"ma120":2455.1594,"ma15":3122.3533,"ma20":3075.7875,"ma200":2292.5019,"ma250":2245.5178,"ma3":3312.2167,"ma30":2953.1417,"ma5":3254.098,"ma60":2677.973,"t":"2015-01-06 00:00"},{"ma10":3187.972,"ma120":2466.2177,"ma15":3150.3887,"ma20":3093.472,"ma200":2299.2533,"ma250":2250.6086,"ma3":3358.64,"ma30":2981.1773,"ma5":3295.284,"ma60":2694.772,"t":"2015-01-07 00:00"},{"ma10":3214.057,"ma120":2476.4411,"ma15":3168.518,"ma20":3115.3315,"ma200":2305.5946,"ma250":2255.3923,"ma3":3339.62,"ma30":3005.3727,"ma5":3320.812,"ma60":2710.3385,"t":"2015-01-08 00:00"},{"ma10":3245.345,"ma120":2486.5665,"ma15":3183.4773,"ma20":3132.6015,"ma200":2311.913,"ma250":2260.07,"ma3":3317.6067,"ma30":3028.075,"ma5":3330.958,"ma60":2725.5342,"t":"2015-01-09 00:00"},{"ma10":3261.023,"ma120":2496.2502,"ma15":3194.9307,"ma20":3147.7805,"ma200":2318.0922,"ma250":2264.5498,"ma3":3269.3967,"ma30":3048.036,"ma5":3306.718,"ma60":2740.0812,"t":"2015-01-12 00:00"},{"ma10":3268.793,"ma120":2506.0811,"ma15":3203.3773,"ma20":3162.637,"ma200":2324.0306,"ma250":2269.1584,"ma3":3250.01,"ma30":3066.4513,"ma5":3283.488,"ma60":2754.9832,"t":"2015-01-13 00:00"},{"ma10":3274.235,"ma120":2515.7758,"ma15":3209.71,"ma20":3176.088,"ma200":2329.8114,"ma250":2273.8653,"ma3":3229.02,"ma30":3084.5273,"ma5":3253.186,"ma60":2769.4117,"t":"2015-01-14 00:00"},{"ma10":3291.298,"ma120":2526.4589,"ma15":3229.966,"ma20":3191.8345,"ma200":2336.1571,"ma250":2279.0218,"ma3":3264.73,"ma30":3103.624,"ma5":3261.784,"ma60":2786.0248,"t":"2015-01-15 00:00"},{"ma10":3305.479,"ma120":2537.3007,"ma15":3256.8967,"ma20":3207.608,"ma200":2342.7212,"ma250":2284.3504,"ma3":3311.7933,"ma30":3123.5227,"ma5":3280,"ma60":2803.5238,"t":"2015-01-16 00:00"},{"ma10":3282.062,"ma120":2545.9495,"ma15":3259.8173,"ma20":3210.5495,"ma200":2348.07,"ma250":2288.7054,"ma3":3276.43,"ma30":3130.7523,"ma5":3257.406,"ma60":2817.0893,"t":"2015-01-19 00:00"},{"ma10":3264.222,"ma120":2554.8494,"ma15":3260.8473,"ma20":3213.772,"ma200":2353.7267,"ma250":2293.3444,"ma3":3221.9633,"ma30":3138.599,"ma5":3244.956,"ma60":2831.6022,"t":"2015-01-20 00:00"},{"ma10":3259.188,"ma120":2564.8244,"ma15":3271.22,"ma20":3223.58,"ma200":2360.1782,"ma250":2298.6006,"ma3":3204.3367,"ma30":3148.7107,"ma5":3265.19,"ma60":2848.8217,"t":"2015-01-21 00:00"},{"ma10":3264.176,"ma120":2574.536,"ma15":3283.0547,"ma20":3239.1165,"ma200":2366.6576,"ma250":2303.8666,"ma3":3280,"ma30":3164.9463,"ma5":3266.568,"ma60":2865.5795,"t":"2015-01-22 00:00"},{"ma10":3270.811,"ma120":2584.2741,"ma15":3290.86,"ma20":3258.078,"ma200":2373.1215,"ma250":2309.1802,"ma3":3339.57,"ma30":3178.6713,"ma5":3261.622,"ma60":2881.8917,"t":"2015-01-23 00:00"},{"ma10":3286.197,"ma120":2594.2902,"ma15":3293.0373,"ma20":3273.61,"ma200":2379.8189,"ma250":2314.6181,"ma3":3359.4267,"ma30":3193.9193,"ma5":3314.988,"ma60":2898.4267,"t":"2015-01-26 00:00"},{"ma10":3297.963,"ma120":2603.8852,"ma15":3293.138,"ma20":3283.378,"ma200":2386.2895,"ma250":2320.0102,"ma3":3362.6333,"ma30":3207.7457,"ma5":3350.97,"ma60":2913.973,"t":"2015-01-27 00:00"},{"ma10":3306.293,"ma120":2613.2222,"ma15":3288.5907,"ma20":3290.264,"ma200":2392.3268,"ma250":2325.2681,"ma3":3347.2933,"ma30":3219.4897,"ma5":3347.396,"ma60":2928.5682,"t":"2015-01-28 00:00"},{"ma10":3298.878,"ma120":2621.8803,"ma15":3286.5133,"ma20":3295.088,"ma200":2398.1121,"ma250":2330.2841,"ma3":3307,"ma30":3227.5157,"ma5":3331.188,"ma60":2942.4285,"t":"2015-01-29 00:00"},{"ma10":3282.265,"ma120":2630.1337,"ma15":3281.51,"ma20":3293.872,"ma200":2403.4924,"ma250":2334.9185,"ma3":3259.4667,"ma30":3232.4937,"ma5":3302.908,"ma60":2955.6137,"t":"2015-01-30 00:00"},{"ma10":3283.46,"ma120":2637.724,"ma15":3274.7753,"ma20":3282.761,"ma200":2408.4812,"ma250":2339.263,"ma3":3200.32,"ma30":3234.853,"ma5":3251.932,"ma60":2967.321,"t":"2015-02-02 00:00"},{"ma10":3286.646,"ma120":2646.201,"ma15":3272.7493,"ma20":3275.434,"ma200":2413.8481,"ma250":2343.8651,"ma3":3181.19,"ma30":3238.0633,"ma5":3222.322,"ma60":2980.4333,"t":"2015-02-03 00:00"},{"ma10":3271.697,"ma120":2654.3651,"ma15":3269.528,"ma20":3265.4425,"ma200":2419.2107,"ma250":2348.4284,"ma3":3169.11,"ma30":3239.619,"ma5":3195.998,"ma60":2992.1075,"t":"2015-02-04 00:00"},{"ma10":3251.016,"ma120":2661.9641,"ma15":3256.2,"ma20":3257.596,"ma200":2424.3677,"ma250":2352.8204,"ma3":3171.8533,"ma30":3243.083,"ma5":3170.844,"ma60":3003.2218,"t":"2015-02-05 00:00"},{"ma10":3223.431,"ma120":2669.0834,"ma15":3236.1613,"ma20":3247.121,"ma200":2429.2528,"ma250":2356.9244,"ma3":3128.8533,"ma30":3246.529,"ma5":3143.954,"ma60":3012.9123,"t":"2015-02-06 00:00"},{"ma10":3194.625,"ma120":2676.3521,"ma15":3234.746,"ma20":3240.411,"ma200":2434.2397,"ma250":2361.1726,"ma3":3102.52,"ma30":3247.2817,"ma5":3137.318,"ma60":3023.0708,"t":"2015-02-09 00:00"},{"ma10":3173.488,"ma120":2684.1447,"ma15":3232.6487,"ma20":3235.7255,"ma200":2439.6185,"ma250":2365.561,"ma3":3104.2067,"ma30":3246.748,"ma5":3124.654,"ma60":3034.117,"t":"2015-02-10 00:00"},{"ma10":3158.684,"ma120":2691.9028,"ma15":3221.588,"ma20":3232.4885,"ma200":2445.0429,"ma250":2369.8475,"ma3":3131.47,"ma30":3246.404,"ma5":3121.37,"ma60":3045.5118,"t":"2015-02-11 00:00"},{"ma10":3149.796,"ma120":2699.6857,"ma15":3210.26,"ma20":3224.337,"ma200":2450.573,"ma250":2374.1265,"ma3":3157.57,"ma30":3246.6573,"ma5":3128.748,"ma60":3057.4627,"t":"2015-02-12 00:00"},{"ma10":3149.143,"ma120":2707.6732,"ma15":3200.398,"ma20":3215.704,"ma200":2456.3071,"ma250":2378.502,"ma3":3178.3167,"ma30":3245.629,"ma5":3154.332,"ma60":3070.01,"t":"2015-02-13 00:00"},{"ma10":3158.549,"ma120":2715.8578,"ma15":3189.6767,"ma20":3221.0045,"ma200":2462.2362,"ma250":2382.9978,"ma3":3199.87,"ma30":3241.357,"ma5":3179.78,"ma60":3082.8383,"t":"2015-02-16 00:00"},{"ma10":3162.749,"ma120":2724.3282,"ma15":3182.6067,"ma20":3224.6975,"ma200":2468.4534,"ma250":2387.5221,"ma3":3224.3667,"ma30":3237.8723,"ma5":3200.844,"ma60":3095.507,"t":"2015-02-17 00:00"},{"ma10":3168.221,"ma120":2732.5618,"ma15":3177.48,"ma20":3219.959,"ma200":2474.4959,"ma250":2391.8958,"ma3":3232.7033,"ma30":3233.0353,"ma5":3215.072,"ma60":3107.1063,"t":"2015-02-25 00:00"},{"ma10":3184.404,"ma120":2741.4709,"ma15":3179.884,"ma20":3217.71,"ma200":2480.8558,"ma250":2396.613,"ma3":3258.0367,"ma30":3233.1987,"ma5":3240.06,"ma60":3119.2857,"t":"2015-02-26 00:00"},{"ma10":3207.843,"ma120":2750.6642,"ma15":3186.5467,"ma20":3215.637,"ma200":2487.2706,"ma250":2401.284,"ma3":3279.1667,"ma30":3234.0283,"ma5":3261.354,"ma60":3131.0517,"t":"2015-02-27 00:00"},{"ma10":3231.959,"ma120":2760.0542,"ma15":3200.412,"ma20":3213.292,"ma200":2493.8118,"ma250":2406.074,"ma3":3314.98,"ma30":3237.5937,"ma5":3284.138,"ma60":3142.8148,"t":"2015-03-02 00:00"},{"ma10":3244.105,"ma120":2768.9478,"ma15":3204.288,"ma20":3208.7965,"ma200":2500.0766,"ma250":2410.6714,"ma3":3303.21,"ma30":3238.5187,"ma5":3287.366,"ma60":3152.485,"t":"2015-03-03 00:00"},{"ma10":3256.288,"ma120":2777.8006,"ma15":3211.3153,"ma20":3207.486,"ma200":2506.3979,"ma250":2415.4828,"ma3":3292.9533,"ma30":3240.4217,"ma5":3297.504,"ma60":3162.4745,"t":"2015-03-04 00:00"},{"ma10":3263.793,"ma120":2786.2419,"ma15":3218.778,"ma20":3206.7945,"ma200":2512.5846,"ma250":2420.3398,"ma3":3263.6833,"ma30":3237.489,"ma5":3287.526,"ma60":3170.5565,"t":"2015-03-05 00:00"},{"ma10":3267.529,"ma120":2794.3681,"ma15":3229.7967,"ma20":3208.336,"ma200":2518.5262,"ma250":2425.1395,"ma3":3256.3967,"ma30":3232.979,"ma5":3273.704,"ma60":3178.2508,"t":"2015-03-06 00:00"},{"ma10":3275.534,"ma120":2802.8162,"ma15":3243.616,"ma20":3217.0415,"ma200":2524.7846,"ma250":2430.1598,"ma3":3264.0233,"ma30":3239.181,"ma5":3266.93,"ma60":3184.9667,"t":"2015-03-09 00:00"},{"ma10":3279.45,"ma120":2810.9763,"ma15":3253.248,"ma20":3221.0995,"ma200":2530.9754,"ma250":2435.0788,"ma3":3276.5567,"ma30":3242.9483,"ma5":3271.534,"ma60":3190.7737,"t":"2015-03-10 00:00"},{"ma10":3285.656,"ma120":2819.0136,"ma15":3262.128,"ma20":3226.9385,"ma200":2537.3051,"ma250":2439.9415,"ma3":3293.1267,"ma30":3241.858,"ma5":3273.808,"ma60":3195.2843,"t":"2015-03-11 00:00"},{"ma10":3290.752,"ma120":2827.5368,"ma15":3273.8547,"ma20":3237.578,"ma200":2543.9192,"ma250":2445.0529,"ma3":3308.7633,"ma30":3242.0573,"ma5":3293.978,"ma60":3203.5018,"t":"2015-03-12 00:00"},{"ma10":3297.013,"ma120":2836.3252,"ma15":3285.1267,"ma20":3252.428,"ma200":2550.7579,"ma250":2450.3322,"ma3":3337.71,"ma30":3242.7623,"ma5":3320.322,"ma60":3210.7168,"t":"2015-03-13 00:00"},{"ma10":3308.315,"ma120":2845.8054,"ma15":3300.256,"ma20":3270.137,"ma200":2557.9638,"ma250":2455.8911,"ma3":3390.51,"ma30":3244.9663,"ma5":3349.7,"ma60":3219.4428,"t":"2015-03-16 00:00"},{"ma10":3332.295,"ma120":2855.5629,"ma15":3317.3187,"ma20":3288.2,"ma200":2565.3532,"ma250":2461.6708,"ma3":3441.6867,"ma30":3249.9627,"ma5":3393.056,"ma60":3228.8542,"t":"2015-03-17 00:00"},{"ma10":3362.072,"ma120":2865.8809,"ma15":3340.5493,"ma20":3309.18,"ma200":2573.1333,"ma250":2467.9838,"ma3":3509.8167,"ma30":3259.0147,"ma5":3450.336,"ma60":3239.2522,"t":"2015-03-18 00:00"},{"ma10":3395.452,"ma120":2876.5952,"ma15":3359.4767,"ma20":3329.6225,"ma200":2580.8718,"ma250":2474.3082,"ma3":3554.14,"ma30":3269.6803,"ma5":3496.926,"ma60":3248.598,"t":"2015-03-19 00:00"},{"ma10":3433.065,"ma120":2887.5072,"ma15":3379.9447,"ma20":3350.297,"ma200":2588.751,"ma250":2480.7867,"ma3":3592.2967,"ma30":3283.2457,"ma5":3545.808,"ma60":3257.8697,"t":"2015-03-20 00:00"},{"ma10":3471.597,"ma120":2898.9388,"ma15":3403.3747,"ma20":3373.5655,"ma200":2597.0168,"ma250":2487.4612,"ma3":3629.1067,"ma30":3301.8933,"ma5":3593.494,"ma60":3268.3732,"t":"2015-03-23 00:00"},{"ma10":3512.131,"ma120":2910.2885,"ma15":3431.932,"ma20":3395.7905,"ma200":2605.2227,"ma250":2494.2095,"ma3":3665.4867,"ma30":3318.11,"ma5":3631.206,"ma60":3278.0867,"t":"2015-03-24 00:00"},{"ma10":3549.114,"ma120":2921.7123,"ma15":3457.3453,"ma20":3417.385,"ma200":2613.3234,"ma250":2500.7577,"ma3":3679.9567,"ma30":3334.3303,"ma5":3647.892,"ma60":3286.9747,"t":"2015-03-25 00:00"},{"ma10":3582.391,"ma120":2933.1487,"ma15":3486.2533,"ma20":3436.5715,"ma200":2621.5378,"ma250":2507.3853,"ma3":3678.0767,"ma30":3352.5157,"ma5":3667.856,"ma60":3297.7993,"t":"2015-03-26 00:00"},{"ma10":3614.209,"ma120":2944.3781,"ma15":3516.2467,"ma20":3455.611,"ma200":2629.8017,"ma250":2514.0627,"ma3":3677.97,"ma30":3373.0217,"ma5":3682.61,"ma60":3309.7753,"t":"2015-03-27 00:00"},{"ma10":3647.936,"ma120":2956.3903,"ma15":3548.524,"ma20":3478.1255,"ma200":2638.6104,"ma250":2521.2351,"ma3":3719.9167,"ma30":3396.07,"ma5":3702.378,"ma60":3321.6758,"t":"2015-03-30 00:00"},{"ma10":3672.441,"ma120":2968.0585,"ma15":3579.3127,"ma20":3502.368,"ma200":2647.1455,"ma250":2528.0362,"ma3":3741.8533,"ma30":3416.2803,"ma5":3713.676,"ma60":3331.5142,"t":"2015-03-31 00:00"},{"ma10":3695.74,"ma120":2980.1633,"ma15":3613.9387,"ma20":3528.906,"ma200":2656.0471,"ma250":2535.0122,"ma3":3781.5867,"ma30":3438.0333,"ma5":3743.588,"ma60":3342.2187,"t":"2015-04-01 00:00"},{"ma10":3720.091,"ma120":2992.3459,"ma15":3645.7027,"ma20":3557.7715,"ma200":2665.0235,"ma250":2542.0461,"ma3":3794.6567,"ma30":3459.7787,"ma5":3772.326,"ma60":3353.218,"t":"2015-04-02 00:00"},{"ma10":3744.752,"ma120":3004.6887,"ma15":3678.4373,"ma20":3588.9085,"ma200":2674.0805,"ma250":2549.2472,"ma3":3833.3333,"ma30":3481.782,"ma5":3806.894,"ma60":3363.7055,"t":"2015-04-03 00:00"},{"ma10":3772.117,"ma120":3017.7888,"ma15":3712.576,"ma20":3621.857,"ma200":2683.6127,"ma250":2556.9063,"ma3":3883.6967,"ma30":3506.416,"ma5":3841.856,"ma60":3373.8865,"t":"2015-04-07 00:00"},{"ma10":3802.457,"ma120":3031.2911,"ma15":3745.3733,"ma20":3657.294,"ma200":2693.3282,"ma250":2564.7187,"ma3":3940.04,"ma30":3531.346,"ma5":3891.238,"ma60":3384.6092,"t":"2015-04-08 00:00"},{"ma10":3832.137,"ma120":3044.5537,"ma15":3770.722,"ma20":3690.6255,"ma200":2702.7622,"ma250":2572.4156,"ma3":3971.24,"ma30":3555.6357,"ma5":3920.686,"ma60":3394.3355,"t":"2015-04-09 00:00"},{"ma10":3867.359,"ma120":3058.5108,"ma15":3800.858,"ma20":3724.875,"ma200":2712.5039,"ma250":2580.363,"ma3":3995.55,"ma30":3580.1673,"ma5":3962.392,"ma60":3406.683,"t":"2015-04-10 00:00"},{"ma10":3910.421,"ma120":3073.0777,"ma15":3834.484,"ma20":3762.315,"ma200":2722.7789,"ma250":2588.6139,"ma3":4037.85,"ma30":3607.2143,"ma5":4013.948,"ma60":3420.6213,"t":"2015-04-13 00:00"},{"ma10":3945.32,"ma120":3087.9033,"ma15":3864.3393,"ma20":3796.628,"ma200":2733.1791,"ma250":2596.9813,"ma3":4097.1933,"ma30":3633.857,"ma5":4048.784,"ma60":3435.7253,"t":"2015-04-14 00:00"},{"ma10":3978.946,"ma120":3102.4281,"ma15":3890.5227,"ma20":3825.6935,"ma200":2743.4813,"ma250":2605.0826,"ma3":4113.81,"ma30":3661.2273,"ma5":4066.654,"ma60":3449.873,"t":"2015-04-15 00:00"},{"ma10":4017.399,"ma120":3117.7455,"ma15":3926.1287,"ma20":3856.5695,"ma200":2754.322,"ma250":2613.4688,"ma3":4138.18,"ma30":3691.737,"ma5":4114.112,"ma60":3466.0793,"t":"2015-04-16 00:00"},{"ma10":4063.551,"ma120":3133.9758,"ma15":3966.476,"ma20":3891.821,"ma200":2765.6367,"ma250":2622.197,"ma3":4188.76,"ma30":3726.3647,"ma5":4164.71,"ma60":3481.9268,"t":"2015-04-17 00:00"},{"ma10":4098.866,"ma120":3149.7302,"ma15":4001.542,"ma20":3921.809,"ma200":2776.5524,"ma250":2630.5282,"ma3":4233.0667,"ma30":3758.8943,"ma5":4183.784,"ma60":3495.9367,"t":"2015-04-20 00:00"},{"ma10":4132.09,"ma120":3166.3236,"ma15":4035.3453,"ma20":3952.1035,"ma200":2787.893,"ma250":2639.1805,"ma3":4266,"ma30":3791.9347,"ma5":4215.396,"ma60":3515.5578,"t":"2015-04-21 00:00"},{"ma10":4172.458,"ma120":3183.792,"ma15":4078.718,"ma20":3987.4575,"ma200":2799.6921,"ma250":2648.2483,"ma3":4303.0633,"ma30":3829.0153,"ma5":4278.262,"ma60":3535.9818,"t":"2015-04-22 00:00"},{"ma10":4218.156,"ma120":3201.4926,"ma15":4118.9993,"ma20":4025.1465,"ma200":2811.5821,"ma250":2657.4999,"ma3":4368.8733,"ma30":3866.469,"ma5":4322.2,"ma60":3554.1635,"t":"2015-04-23 00:00"},{"ma10":4254.094,"ma120":3218.6244,"ma15":4156.86,"ma20":4060.7265,"ma200":2823.3089,"ma250":2666.6542,"ma3":4402.23,"ma30":3901.2813,"ma5":4343.478,"ma60":3571.6693,"t":"2015-04-24 00:00"},{"ma10":4294.663,"ma120":3236.5775,"ma15":4201.0913,"ma20":4102.542,"ma200":2835.694,"ma250":2676.3682,"ma3":4445.2,"ma30":3939.7643,"ma5":4405.542,"ma60":3591.2633,"t":"2015-04-27 00:00"},{"ma10":4328.728,"ma120":3253.9536,"ma15":4235.4133,"ma20":4137.024,"ma200":2847.7779,"ma250":2685.8821,"ma3":4465.7667,"ma30":3973.9947,"ma5":4442.06,"ma60":3609.4805,"t":"2015-04-28 00:00"},{"ma10":4367.974,"ma120":3271.0906,"ma15":4267.534,"ma20":4173.46,"ma200":2859.8449,"ma250":2695.5252,"ma3":4493.41,"ma30":4006.4537,"ma5":4457.686,"ma60":3628.2082,"t":"2015-04-29 00:00"},{"ma10":4392.657,"ma120":3287.8541,"ma15":4299.8087,"ma20":4205.028,"ma200":2871.7562,"ma250":2705.0005,"ma3":4464.8267,"ma30":4035.2653,"ma5":4463.114,"ma60":3647.14,"t":"2015-04-30 00:00"},{"ma10":4411.973,"ma120":3304.9356,"ma15":4329.552,"ma20":4237.762,"ma200":2883.8588,"ma250":2714.6528,"ma3":4466.2433,"ma30":4065.205,"ma5":4480.468,"ma60":3667.4427,"t":"2015-05-04 00:00"},{"ma10":4420.136,"ma120":3320.5978,"ma15":4341.352,"ma20":4259.501,"ma200":2895.0323,"ma250":2723.6196,"ma3":4406.94,"ma30":4087.918,"ma5":4434.73,"ma60":3685.5818,"t":"2015-05-05 00:00"},{"ma10":4413.701,"ma120":3335.6262,"ma15":4347.5993,"ma20":4272.8955,"ma200":2905.9856,"ma250":2732.3906,"ma3":4336.1467,"ma30":4105.9693,"ma5":4385.342,"ma60":3703.9313,"t":"2015-05-06 00:00"},{"ma10":4385.073,"ma120":3349.7432,"ma15":4349.4693,"ma20":4278.7655,"ma200":2916.3549,"ma250":2740.8254,"ma3":4213.3967,"ma30":4119.996,"ma5":4312.46,"ma60":3719.053,"t":"2015-05-07 00:00"},{"ma10":4364.214,"ma120":3364.1786,"ma15":4350.2093,"ma20":4291.185,"ma200":2927.1497,"ma250":2749.5678,"ma3":4182.4667,"ma30":4138.169,"ma5":4265.314,"ma60":3736.2497,"t":"2015-05-08 00:00"},{"ma10":4358.203,"ma120":3379.7112,"ma15":4353.2947,"ma20":4306.1485,"ma200":2938.4844,"ma250":2758.7966,"ma3":4217.2367,"ma30":4159.8853,"ma5":4235.938,"ma60":3756.2005,"t":"2015-05-11 00:00"},{"ma10":4345.585,"ma120":3395.6007,"ma15":4365.5707,"ma20":4320.124,"ma200":2950.1387,"ma250":2768.2921,"ma3":4313.5733,"ma30":4183.5563,"ma5":4256.44,"ma60":3778.289,"t":"2015-05-12 00:00"},{"ma10":4335.54,"ma120":3411.3519,"ma15":4371.0467,"ma20":4332.134,"ma200":2961.6811,"ma250":2777.683,"ma3":4370.1867,"ma30":4203.196,"ma5":4285.738,"ma60":3799.633,"t":"2015-05-13 00:00"},{"ma10":4325.709,"ma120":3427.181,"ma15":4369.7013,"ma20":4346.8415,"ma200":2973.2947,"ma250":2787.1559,"ma3":4385.0967,"ma30":4224.2097,"ma5":4338.958,"ma60":3820.245,"t":"2015-05-14 00:00"},{"ma10":4312.413,"ma120":3442.47,"ma15":4362.6467,"ma20":4352.535,"ma200":2984.5428,"ma250":2796.3296,"ma3":4354.2533,"ma30":4240.823,"ma5":4359.512,"ma60":3839.4282,"t":"2015-05-15 00:00"},{"ma10":4292.716,"ma120":3457.696,"ma15":4355.3,"ma20":4352.3445,"ma200":2995.6878,"ma250":2805.419,"ma3":4323.4967,"ma30":4256.08,"ma5":4349.494,"ma60":3857.9293,"t":"2015-05-18 00:00"},{"ma10":4304.6,"ma120":3474.084,"ma15":4347.9767,"ma20":4362.368,"ma200":3007.3982,"ma250":2814.8778,"ma3":4336.5767,"ma30":4274.534,"ma5":4352.76,"ma60":3878.158,"t":"2015-05-19 00:00"},{"ma10":4326.302,"ma120":3490.6976,"ma15":4345.982,"ma20":4370.0015,"ma200":3019.2372,"ma250":2824.46,"ma3":4382.4433,"ma30":4290.6977,"ma5":4366.866,"ma60":3898.5568,"t":"2015-05-20 00:00"},{"ma10":4368.023,"ma120":3507.7195,"ma15":4349.502,"ma20":4376.548,"ma200":3031.359,"ma250":2834.386,"ma3":4464.42,"ma30":4308.518,"ma5":4397.088,"ma60":3919.932,"t":"2015-05-21 00:00"},{"ma10":4413.191,"ma120":3525.4255,"ma15":4363.8987,"ma20":4388.7025,"ma200":3044.0139,"ma250":2844.9166,"ma3":4544.4367,"ma30":4331.8537,"ma5":4466.87,"ma60":3943.7447,"t":"2015-05-22 00:00"},{"ma10":4461.213,"ma120":3544.1438,"ma15":4386.1213,"ma20":4409.708,"ma200":3057.1932,"ma250":2856.0658,"ma3":4666.94,"ma30":4357.8367,"ma5":4572.932,"ma60":3969.002,"t":"2015-05-25 00:00"},{"ma10":4512.181,"ma120":3563.3652,"ma15":4426.934,"ma20":4428.883,"ma200":3070.8318,"ma250":2867.6886,"ma3":4794.1,"ma30":4384.143,"ma5":4671.602,"ma60":3995.6787,"t":"2015-05-26 00:00"},{"ma10":4568.776,"ma120":3582.6253,"ma15":4474.43,"ma20":4452.158,"ma200":3084.6341,"ma250":2879.423,"ma3":4888.8033,"ma30":4411.0147,"ma5":4770.686,"ma60":4022.4358,"t":"2015-05-27 00:00"},{"ma10":4592.972,"ma120":3598.7706,"ma15":4508.3007,"ma20":4459.3405,"ma200":3096.7276,"ma250":2889.8043,"ma3":4824.2933,"ma30":4428.885,"ma5":4788.856,"ma60":4045.0562,"t":"2015-05-28 00:00"},{"ma10":4623.277,"ma120":3614.8671,"ma15":4535.3553,"ma20":4467.845,"ma200":3108.8599,"ma250":2900.1661,"ma3":4724.5733,"ma30":4442.7823,"ma5":4779.684,"ma60":4067.2597,"t":"2015-05-29 00:00"},{"ma10":4677.802,"ma120":3632.077,"ma15":4568.366,"ma20":4485.259,"ma200":3121.8869,"ma250":2911.3428,"ma3":4686.9167,"ma30":4460.8303,"ma5":4782.672,"ma60":4093.5975,"t":"2015-06-01 00:00"},{"ma10":4727.1,"ma120":3649.8353,"ma15":4602.32,"ma20":4515.85,"ma200":3135.3398,"ma250":2922.819,"ma3":4783.67,"ma30":4483.9453,"ma5":4782.598,"ma60":4121.4198,"t":"2015-06-02 00:00"},{"ma10":4773.469,"ma120":3666.5897,"ma15":4637.9347,"ma20":4549.8855,"ma200":3148.8024,"ma250":2934.3206,"ma3":4883.0833,"ma30":4504.4907,"ma5":4776.252,"ma60":4148.2127,"t":"2015-06-03 00:00"},{"ma10":4815.237,"ma120":3683.3351,"ma15":4675.854,"ma20":4591.63,"ma200":3162.5995,"ma250":2945.9081,"ma3":4922.5367,"ma30":4522.7777,"ma5":4841.618,"ma60":4175.8965,"t":"2015-06-04 00:00"},{"ma10":4851.787,"ma120":3700.0254,"ma15":4723.4813,"ma20":4632.489,"ma200":3176.7428,"ma250":2957.8381,"ma3":4960.06,"ma30":4543.064,"ma5":4923.89,"ma60":4204.7665,"t":"2015-06-05 00:00"},{"ma10":4883.595,"ma120":3718.9888,"ma15":4780.0407,"ma20":4672.404,"ma200":3191.279,"ma250":2970.2088,"ma3":5034.0267,"ma30":4567.6703,"ma5":4984.518,"ma60":4234.4758,"t":"2015-06-08 00:00"},{"ma10":4903.858,"ma120":3737.1015,"ma15":4826.4393,"ma20":4708.0195,"ma200":3205.7387,"ma250":2982.5096,"ma3":5089.5033,"ma30":4587.208,"ma5":5025.118,"ma60":4263.4862,"t":"2015-06-09 00:00"},{"ma10":4920.29,"ma120":3755.2706,"ma15":4870.422,"ma20":4744.533,"ma200":3220.1545,"ma250":2994.8344,"ma3":5117.1467,"ma30":4608.202,"ma5":5064.328,"ma60":4291.0983,"t":"2015-06-10 00:00"},{"ma10":4970.422,"ma120":3773.4658,"ma15":4909.9,"ma20":4781.697,"ma200":3234.7301,"ma250":3007.1573,"ma3":5113.7167,"ma30":4629.701,"ma5":5099.226,"ma60":4318.0773,"t":"2015-06-11 00:00"},{"ma10":5025.883,"ma120":3791.9068,"ma15":4943.8167,"ma20":4824.58,"ma200":3249.4282,"ma250":3019.7028,"ma3":5131.3233,"ma30":4653.8577,"ma5":5127.876,"ma60":4344.5615,"t":"2015-06-12 00:00"},{"ma10":5049.308,"ma120":3808.9191,"ma15":4960.4293,"ma20":4863.555,"ma200":3263.5458,"ma250":3031.8328,"ma3":5116.9767,"ma30":4673.2753,"ma5":5114.098,"ma60":4369.2402,"t":"2015-06-15 00:00"},{"ma10":5046.998,"ma120":3824.1392,"ma15":4958.8647,"ma20":4887.049,"ma200":3276.7563,"ma250":3043.1724,"ma3":5038.9233,"ma30":4692.8993,"ma5":5068.878,"ma60":4390.4087,"t":"2015-06-16 00:00"},{"ma10":5052.79,"ma120":3840.059,"ma15":4960.6107,"ma20":4913.1295,"ma200":3290.3947,"ma250":3054.8242,"ma3":4972.7733,"ma30":4717.5203,"ma5":5041.252,"ma60":4411.7448,"t":"2015-06-17 00:00"},{"ma10":5036.616,"ma120":3854.032,"ma15":4971.6167,"ma20":4925.9265,"ma200":3303.1692,"ma250":3065.7588,"ma3":4880.23,"ma30":4739.9587,"ma5":4974.006,"ma60":4429.9773,"t":"2015-06-18 00:00"},{"ma10":4982.142,"ma120":3865.2896,"ma15":4962.7247,"ma20":4916.9645,"ma200":3314.357,"ma250":3075.3894,"ma3":4743.8733,"ma30":4749.04,"ma5":4836.408,"ma60":4443.6045,"t":"2015-06-19 00:00"},{"ma10":4926.603,"ma120":3878.1553,"ma15":4945.908,"ma20":4905.099,"ma200":3326.0931,"ma250":3085.3514,"ma3":4613.4033,"ma30":4757.137,"ma5":4739.108,"ma60":4458.5112,"t":"2015-06-23 00:00"},{"ma10":4884.265,"ma120":3892.4688,"ma15":4931.216,"ma20":4894.0615,"ma200":3338.5083,"ma250":3095.8452,"ma3":4581.6667,"ma30":4766.768,"ma5":4699.652,"ma60":4475.1622,"t":"2015-06-24 00:00"},{"ma10":4826.44,"ma120":3904.5958,"ma15":4905.736,"ma20":4873.365,"ma200":3350.0998,"ma250":3105.7342,"ma3":4598.14,"ma30":4771.8353,"ma5":4611.628,"ma60":4487.5157,"t":"2015-06-25 00:00"},{"ma10":4733.568,"ma120":3913.223,"ma15":4855.454,"ma20":4851.995,"ma200":3360.0851,"ma250":3114.4108,"ma3":4470.2667,"ma30":4765.654,"ma5":4493.13,"ma60":4494.9318,"t":"2015-06-26 00:00"},{"ma10":4622.236,"ma120":3920.5981,"ma15":4790.7827,"ma20":4824.0595,"ma200":3369.2642,"ma250":3122.5162,"ma3":4257.8933,"ma30":4757.132,"ma5":4408.064,"ma60":4498.9775,"t":"2015-06-29 00:00"},{"ma10":4543.659,"ma120":3929.8598,"ma15":4733.8053,"ma20":4796.4835,"ma200":3379.4728,"ma250":3131.5276,"ma3":4174.3733,"ma30":4756.923,"ma5":4348.21,"ma60":4506.5015,"t":"2015-06-30 00:00"},{"ma10":4460.286,"ma120":3936.6849,"ma15":4663.15,"ma20":4753.642,"ma200":3388.411,"ma250":3139.6067,"ma3":4127.9833,"ma30":4744.7947,"ma5":4220.92,"ma60":4509.6643,"t":"2015-07-01 00:00"},{"ma10":4354.773,"ma120":3941.3703,"ma15":4583.5993,"ma20":4703.7815,"ma200":3396.5317,"ma250":3147.1558,"ma3":4081.23,"ma30":4727.0107,"ma5":4097.918,"ma60":4508.8542,"t":"2015-07-02 00:00"},{"ma10":4244.928,"ma120":3944.1658,"ma15":4487.954,"ma20":4640.772,"ma200":3403.432,"ma250":3153.7487,"ma3":3884.46,"ma30":4698.927,"ma5":3996.726,"ma60":4503.7225,"t":"2015-07-03 00:00"},{"ma10":4174.683,"ma120":3947.5155,"ma15":4395.258,"ma20":4578.4125,"ma200":3410.6794,"ma250":3160.7063,"ma3":3791.8633,"ma30":4669.5373,"ma5":3941.302,"ma60":4500.6955,"t":"2015-07-06 00:00"},{"ma10":4089.746,"ma120":3951.1293,"ma15":4306.2,"ma20":4508.1745,"ma200":3417.6823,"ma250":3167.4215,"ma3":3729.98,"ma30":4633.3147,"ma5":3831.282,"ma60":4495.5757,"t":"2015-07-07 00:00"},{"ma10":3971.45,"ma120":3952.9775,"ma15":4214.184,"ma20":4427.8575,"ma200":3423.6268,"ma250":3173.2487,"ma3":3670.0733,"ma30":4586.5243,"ma5":3721.98,"ma60":4485.3337,"t":"2015-07-08 00:00"},{"ma10":3889.605,"ma120":3956.9776,"ma15":4130.2793,"ma20":4358.0225,"ma200":3430.615,"ma250":3179.8484,"ma3":3647.88,"ma30":4545.445,"ma5":3681.292,"ma60":4478.2298,"t":"2015-07-09 00:00"},{"ma10":3858.098,"ma120":3962.3318,"ma15":4069.7753,"ma20":4295.833,"ma200":3438.3443,"ma250":3187.1066,"ma3":3698.1067,"ma30":4520.696,"ma5":3719.47,"ma60":4474.7905,"t":"2015-07-10 00:00"},{"ma10":3849.834,"ma120":3968.5647,"ma15":4035.9107,"ma20":4236.035,"ma200":3446.5005,"ma250":3194.7507,"ma3":3852.5067,"ma30":4499.3177,"ma5":3758.366,"ma60":4471.05,"t":"2015-07-13 00:00"},{"ma10":3814.561,"ma120":3973.465,"ma15":3992.444,"ma20":4179.11,"ma200":3454.6402,"ma250":3202.2089,"ma3":3924.2267,"ma30":4469.176,"ma5":3797.84,"ma60":4465.0032,"t":"2015-07-14 00:00"},{"ma10":3789.761,"ma120":3977.0417,"ma15":3933.4807,"ma20":4125.0235,"ma200":3462.1293,"ma250":3209.1756,"ma3":3900.1933,"ma30":4432.3483,"ma5":3857.542,"ma60":4458.1468,"t":"2015-07-15 00:00"},{"ma10":3780.802,"ma120":3982.932,"ma15":3886.5073,"ma20":4067.7875,"ma200":3469.6655,"ma250":3216.3139,"ma3":3851.1233,"ma30":4396.1217,"ma5":3880.312,"ma60":4450.3062,"t":"2015-07-16 00:00"},{"ma10":3807.846,"ma120":3989.4678,"ma15":3870.806,"ma20":4026.387,"ma200":3477.805,"ma250":3223.99,"ma3":3862.0767,"ma30":4363.13,"ma5":3896.222,"ma60":4442.9538,"t":"2015-07-17 00:00"},{"ma10":3829.466,"ma120":3995.0387,"ma15":3866.7447,"ma20":4002.0745,"ma200":3486.3162,"ma250":3231.7706,"ma3":3924.2133,"ma30":4328.7637,"ma5":3900.566,"ma60":4435.9138,"t":"2015-07-20 00:00"},{"ma10":3858.521,"ma120":4000.6581,"ma15":3849.4413,"ma20":3974.1335,"ma200":3494.8559,"ma250":3239.5746,"ma3":3989.0433,"ma30":4291.6233,"ma5":3919.202,"ma60":4429.6468,"t":"2015-07-21 00:00"},{"ma10":3910.407,"ma120":4006.2772,"ma15":3847.598,"ma20":3940.9285,"ma200":3503.2684,"ma250":3247.3974,"ma3":4011.9433,"ma30":4255.374,"ma5":3963.272,"ma60":4421.291,"t":"2015-07-22 00:00"},{"ma10":3951.866,"ma120":4012.45,"ma15":3861.6747,"ma20":3920.7355,"ma200":3512.1625,"ma250":3255.624,"ma3":4055.88,"ma30":4222.637,"ma5":4023.42,"ma60":4415.4195,"t":"2015-07-23 00:00"},{"ma10":3971.177,"ma120":4018.4329,"ma15":3887.2747,"ma20":3914.6375,"ma200":3520.7784,"ma250":3263.6852,"ma3":4073.6267,"ma30":4187.6143,"ma5":4046.132,"ma60":4408.6577,"t":"2015-07-24 00:00"},{"ma10":3946.694,"ma120":4021.9314,"ma15":3883.918,"ma20":3898.264,"ma200":3527.6177,"ma250":3270.3512,"ma3":3973.4633,"ma30":4139.588,"ma5":3992.822,"ma60":4396.7228,"t":"2015-07-27 00:00"},{"ma10":3920.545,"ma120":4025.2706,"ma15":3879.6433,"ma20":3867.553,"ma200":3534.1133,"ma250":3276.7853,"ma3":3819.8233,"ma30":4092.9217,"ma5":3921.888,"ma60":4383.0985,"t":"2015-07-28 00:00"},{"ma10":3918.892,"ma120":4030.094,"ma15":3898.442,"ma20":3854.3265,"ma200":3541.1452,"ma250":3283.64,"ma3":3725.91,"ma30":4056.313,"ma5":3874.512,"ma60":4374.6062,"t":"2015-07-29 00:00"},{"ma10":3907.15,"ma120":4034.9062,"ma15":3898.204,"ma20":3843.976,"ma200":3547.7272,"ma250":3290.1491,"ma3":3719.31,"ma30":4014.2417,"ma5":3790.88,"ma60":4365.881,"t":"2015-07-30 00:00"},{"ma10":3877.787,"ma120":4038.7296,"ma15":3883.932,"ma20":3842.8165,"ma200":3554.1731,"ma250":3296.3838,"ma3":3719.55,"ma30":3976.8537,"ma5":3709.442,"ma60":4358.4062,"t":"2015-07-31 00:00"},{"ma10":3840.867,"ma120":4042.4695,"ma15":3860.7667,"ma20":3835.1665,"ma200":3560.4576,"ma250":3302.369,"ma3":3664.13,"ma30":3948.3387,"ma5":3688.912,"ma60":4348.6893,"t":"2015-08-03 00:00"},{"ma10":3814.754,"ma120":4047.6362,"ma15":3849.57,"ma20":3836.6375,"ma200":3567.4429,"ma250":3308.6833,"ma3":3681.0567,"ma30":3921.007,"ma5":3707.62,"ma60":4339.072,"t":"2015-08-04 00:00"},{"ma10":3781.606,"ma120":4052.7917,"ma15":3842.1613,"ma20":3846.0065,"ma200":3574.0474,"ma250":3314.7288,"ma3":3691.34,"ma30":3887.821,"ma5":3688.7,"ma60":4327.2945,"t":"2015-08-05 00:00"},{"ma10":3735.368,"ma120":4057.5119,"ma15":3831.3853,"ma20":3843.617,"ma200":3580.5726,"ma250":3320.65,"ma3":3704.2167,"ma30":3858.9463,"ma5":3679.856,"ma60":4315.3908,"t":"2015-08-06 00:00"},{"ma10":3702.697,"ma120":4062.5337,"ma15":3817.1753,"ma20":3836.937,"ma200":3587.5877,"ma250":3326.8206,"ma3":3700.1033,"ma30":3843.9907,"ma5":3695.952,"ma60":4304.8223,"t":"2015-08-07 00:00"},{"ma10":3722.982,"ma120":4068.9562,"ma15":3812.9287,"ma20":3834.838,"ma200":3595.4461,"ma250":3333.793,"ma3":3778.05,"ma30":3839.8367,"ma5":3757.052,"ma60":4298.4843,"t":"2015-08-10 00:00"},{"ma10":3749.473,"ma120":4075.2437,"ma15":3806.9447,"ma20":3835.009,"ma200":3603.3874,"ma250":3340.6114,"ma3":3866.84,"ma30":3828.193,"ma5":3791.326,"ma60":4292.558,"t":"2015-08-11 00:00"},{"ma10":3759.188,"ma120":4080.9311,"ma15":3797.6293,"ma20":3839.04,"ma200":3611.1862,"ma250":3347.2768,"ma3":3914.2133,"ma30":3822.6137,"ma5":3829.676,"ma60":4283.7042,"t":"2015-08-12 00:00"},{"ma10":3784.068,"ma120":4087.0327,"ma15":3786.3387,"ma20":3845.609,"ma200":3619.4469,"ma250":3354.2252,"ma3":3922.93,"ma30":3824.0067,"ma5":3888.28,"ma60":4275.5087,"t":"2015-08-13 00:00"},{"ma10":3814.229,"ma120":4093.0196,"ma15":3779.3,"ma20":3846.008,"ma200":3627.7622,"ma250":3361.3358,"ma3":3935.4033,"ma30":3833.2873,"ma5":3932.506,"ma60":4266.1072,"t":"2015-08-14 00:00"},{"ma10":3851.305,"ma120":4099.3932,"ma15":3797.174,"ma20":3846.086,"ma200":3636.2783,"ma250":3368.5328,"ma3":3971.1867,"ma30":3840.546,"ma5":3945.558,"ma60":4255.0417,"t":"2015-08-17 00:00"},{"ma10":3850.467,"ma120":4103.1415,"ma15":3802.8513,"ma20":3832.6105,"ma200":3643.3298,"ma250":3374.6268,"ma3":3902.3867,"ma30":3841.2473,"ma5":3909.608,"ma60":4237.281,"t":"2015-08-18 00:00"},{"ma10":3860.421,"ma120":4107.1732,"ma15":3803.1807,"ma20":3821.0135,"ma200":3650.4352,"ma250":3380.9169,"ma3":3845.3133,"ma30":3850.8113,"ma5":3891.166,"ma60":4218.6678,"t":"2015-08-19 00:00"},{"ma10":3860.696,"ma120":4109.9067,"ma15":3800.416,"ma20":3798.032,"ma200":3656.8012,"ma250":3386.6826,"ma3":3735.52,"ma30":3849.31,"ma5":3833.112,"ma60":4197.3775,"t":"2015-08-20 00:00"},{"ma10":3837.05,"ma120":4111.9457,"ma15":3790.0173,"ma20":3769.8735,"ma200":3662.239,"ma250":3391.8876,"ma3":3655.38,"ma30":3836.9747,"ma5":3741.594,"ma60":4178.8353,"t":"2015-08-21 00:00"},{"ma10":3765.2,"ma120":4111.3656,"ma15":3762.484,"ma20":3744.091,"ma200":3666.1384,"ma250":3395.8204,"ma3":3460.6467,"ma30":3811.6253,"ma5":3584.842,"ma60":4155.4715,"t":"2015-08-24 00:00"},{"ma10":3668.906,"ma120":4109.0031,"ma15":3709.7127,"ma20":3709.1895,"ma200":3668.8099,"ma250":3398.7224,"ma3":3227.54,"ma30":3779.6413,"ma5":3428.204,"ma60":4124.4087,"t":"2015-08-25 00:00"},{"ma10":3573.003,"ma120":4106.3872,"ma15":3658.5607,"ma20":3666.0955,"ma200":3671.3501,"ma250":3401.4502,"ma3":3034.0567,"ma30":3750.361,"ma5":3254.84,"ma60":4091.3547,"t":"2015-08-26 00:00"},{"ma10":3485.906,"ma120":4104.5637,"ma15":3620.0307,"ma20":3634.987,"ma200":3674.6387,"ma250":3404.8237,"ma3":2991.95,"ma30":3725.708,"ma5":3138.7,"ma60":4060.9148,"t":"2015-08-27 00:00"},{"ma10":3412.608,"ma120":4104.1161,"ma15":3585.9073,"ma20":3613.4185,"ma200":3678.7096,"ma250":3408.8313,"ma3":3081.0767,"ma30":3701.5413,"ma5":3083.622,"ma60":4032.3357,"t":"2015-08-28 00:00"},{"ma10":3333.84,"ma120":4103.4085,"ma15":3537.746,"ma20":3592.5725,"ma200":3682.3712,"ma250":3412.692,"ma3":3173.9767,"ma30":3675.3373,"ma5":3082.838,"ma60":4002.0505,"t":"2015-08-31 00:00"},{"ma10":3275.686,"ma120":4101.886,"ma15":3486.9933,"ma20":3563.0765,"ma200":3685.856,"ma250":3416.4414,"ma3":3201.6533,"ma30":3646.969,"ma5":3123.168,"ma60":3969.2962,"t":"2015-09-01 00:00"},{"ma10":3212.292,"ma120":4100.1132,"ma15":3438.5833,"ma20":3536.3565,"ma200":3689.1844,"ma250":3420.2536,"ma3":3177.5933,"ma30":3618.1063,"ma5":3169.744,"ma60":3936.7402,"t":"2015-09-02 00:00"},{"ma10":3153.905,"ma120":4097.0392,"ma15":3380.3073,"ma20":3507.3005,"ma200":3692.1585,"ma250":3423.7374,"ma3":3135.7367,"ma30":3583.323,"ma5":3169.11,"ma60":3902.98,"t":"2015-09-07 00:00"},{"ma10":3120.176,"ma120":4094.2692,"ma15":3327.3153,"ma20":3478.613,"ma200":3695.6166,"ma250":3427.636,"ma3":3137.0133,"ma30":3553.3077,"ma5":3156.73,"ma60":3870.461,"t":"2015-09-08 00:00"},{"ma10":3123.494,"ma120":4091.4841,"ma15":3277.2767,"ma20":3444.347,"ma200":3699.462,"ma250":3431.7395,"ma3":3164.6533,"ma30":3537.2253,"ma5":3164.15,"ma60":3838.4067,"t":"2015-09-09 00:00"},{"ma10":3146.786,"ma120":4088.2809,"ma15":3240.592,"ma20":3407.846,"ma200":3703.1696,"ma250":3435.589,"ma3":3203.81,"ma30":3521.7217,"ma5":3170.404,"ma60":3807.3217,"t":"2015-09-10 00:00"},{"ma10":3174.08,"ma120":4084.8052,"ma15":3201,"ma20":3373.5415,"ma200":3706.9158,"ma250":3439.3258,"ma3":3213.7367,"ma30":3502.0903,"ma5":3178.416,"ma60":3779.2017,"t":"2015-09-11 00:00"},{"ma10":3177.201,"ma120":4080.0307,"ma15":3164.3673,"ma20":3331.5535,"ma200":3710.2265,"ma250":3442.6304,"ma3":3170.9733,"ma30":3482.3917,"ma5":3185.292,"ma60":3748.3167,"t":"2015-09-14 00:00"},{"ma10":3154.483,"ma120":4074.3121,"ma15":3130.8627,"ma20":3283.5455,"ma200":3712.8184,"ma250":3445.4237,"ma3":3106.7333,"ma30":3460.44,"ma5":3152.236,"ma60":3718.6468,"t":"2015-09-15 00:00"},{"ma10":3149.11,"ma120":4070.0748,"ma15":3127.0193,"ma20":3241.475,"ma200":3715.9153,"ma250":3448.727,"ma3":3090.7433,"ma30":3444.7517,"ma5":3134.07,"ma60":3696.5452,"t":"2015-09-16 00:00"},{"ma10":3141.054,"ma120":4065.1079,"ma15":3135.092,"ma20":3208.37,"ma200":3718.5076,"ma250":3451.7651,"ma3":3081.1633,"ma30":3422.4023,"ma5":3111.704,"ma60":3671.7047,"t":"2015-09-17 00:00"},{"ma10":3134.829,"ma120":4060.1648,"ma15":3146.4673,"ma20":3173.5605,"ma200":3720.9755,"ma250":3454.8836,"ma3":3112.08,"ma30":3402.514,"ma5":3091.242,"ma60":3645.1675,"t":"2015-09-18 00:00"},{"ma10":3142.441,"ma120":4054.9146,"ma15":3151.3307,"ma20":3148.173,"ma200":3723.6058,"ma250":3458.263,"ma3":3113.5067,"ma30":3385.6807,"ma5":3099.59,"ma60":3622.3135,"t":"2015-09-21 00:00"},{"ma10":3143.958,"ma120":4050.2289,"ma15":3148.2153,"ma20":3132.067,"ma200":3726.1197,"ma250":3461.6777,"ma3":3146.6933,"ma30":3367.0613,"ma5":3135.68,"ma60":3605.526,"t":"2015-09-22 00:00"},{"ma10":3131.238,"ma120":4044.4422,"ma15":3142.2087,"ma20":3127.366,"ma200":3728.2983,"ma250":3464.7847,"ma3":3152.6833,"ma30":3339.9773,"ma5":3128.406,"ma60":3589.907,"t":"2015-09-23 00:00"},{"ma10":3125.718,"ma120":4038.7498,"ma15":3140.6133,"ma20":3136.252,"ma200":3730.194,"ma250":3468.1693,"ma3":3148.0667,"ma30":3313.8033,"ma5":3139.732,"ma60":3570.9982,"t":"2015-09-24 00:00"},{"ma10":3114.93,"ma120":4032.32,"ma15":3136.092,"ma20":3144.505,"ma200":3731.7581,"ma250":3471.3071,"ma3":3116.9767,"ma30":3287.3377,"ma5":3138.618,"ma60":3554.9757,"t":"2015-09-25 00:00"},{"ma10":3113.526,"ma120":4025.1482,"ma15":3137.448,"ma20":3145.3635,"ma200":3732.7646,"ma250":3474.4464,"ma3":3111.9333,"ma30":3258.8777,"ma5":3127.462,"ma60":3541.4422,"t":"2015-09-28 00:00"},{"ma10":3116.823,"ma120":4017.1759,"ma15":3128.6273,"ma20":3135.653,"ma200":3733.2671,"ma250":3477.2812,"ma3":3077.0833,"ma30":3227.9713,"ma5":3097.966,"ma60":3530.6293,"t":"2015-09-29 00:00"},{"ma10":3106.875,"ma120":4009.6363,"ma15":3115.94,"ma20":3127.9925,"ma200":3733.4297,"ma250":3480.3328,"ma3":3063.8933,"ma30":3196.6083,"ma5":3085.344,"ma60":3518.5772,"t":"2015-09-30 00:00"},{"ma10":3112.605,"ma120":4002.2117,"ma15":3112.3047,"ma20":3126.8295,"ma200":3734.8651,"ma250":3483.6674,"ma3":3078.0933,"ma30":3176.4483,"ma5":3085.478,"ma60":3508.8478,"t":"2015-10-08 00:00"},{"ma10":3121.128,"ma120":3994.3904,"ma15":3111.166,"ma20":3127.9785,"ma200":3736.0808,"ma250":3487.0257,"ma3":3126.43,"ma30":3156.083,"ma5":3103.638,"ma60":3503.4472,"t":"2015-10-09 00:00"},{"ma10":3134.24,"ma120":3987.3246,"ma15":3122.69,"ma20":3138.3405,"ma200":3737.8904,"ma250":3490.796,"ma3":3204.7233,"ma30":3143.5287,"ma5":3141.018,"ma60":3496.4193,"t":"2015-10-12 00:00"},{"ma10":3145.001,"ma120":3980.7335,"ma15":3141.894,"ma20":3144.4795,"ma200":3739.6657,"ma250":3494.578,"ma3":3254.68,"ma30":3136.3783,"ma5":3192.036,"ma60":3486.6765,"t":"2015-10-13 00:00"},{"ma10":3159.656,"ma120":3972.9637,"ma15":3149.2393,"ma20":3145.447,"ma200":3741.2108,"ma250":3498.1969,"ma3":3281.11,"ma30":3138.1293,"ma5":3233.968,"ma60":3474.8773,"t":"2015-10-14 00:00"},{"ma10":3179.194,"ma120":3965.0534,"ma15":3166.04,"ma20":3152.456,"ma200":3742.7936,"ma250":3502.0937,"ma3":3297.9133,"ma30":3150.566,"ma5":3272.91,"ma60":3465.1037,"t":"2015-10-15 00:00"},{"ma10":3209.094,"ma120":3958.1723,"ma15":3185.602,"ma20":3162.012,"ma200":3744.4452,"ma250":3506.128,"ma3":3330.62,"ma30":3166.0347,"ma5":3314.55,"ma60":3458.1978,"t":"2015-10-16 00:00"},{"ma10":3237.688,"ma120":3950.6147,"ma15":3200.946,"ma20":3175.607,"ma200":3746.0911,"ma250":3510.1173,"ma3":3372.04,"ma30":3176.1383,"ma5":3334.358,"ma60":3450.9232,"t":"2015-10-19 00:00"},{"ma10":3276.407,"ma120":3942.505,"ma15":3216.9267,"ma20":3196.615,"ma200":3747.6748,"ma250":3514.3204,"ma3":3401.1267,"ma30":3182.571,"ma5":3360.778,"ma60":3442.0562,"t":"2015-10-20 00:00"},{"ma10":3303.197,"ma120":3933.3897,"ma15":3230.5793,"ma20":3205.036,"ma200":3748.6409,"ma250":3518.1391,"ma3":3377.57,"ma30":3186.394,"ma5":3372.426,"ma60":3430.8657,"t":"2015-10-21 00:00"},{"ma10":3325.735,"ma120":3924.8485,"ma15":3245.6493,"ma20":3219.17,"ma200":3750.3216,"ma250":3522.1762,"ma3":3371.5833,"ma30":3193.1313,"ma5":3378.56,"ma60":3420.0502,"t":"2015-10-22 00:00"},{"ma10":3348.663,"ma120":3915.5571,"ma15":3266.988,"ma20":3234.8955,"ma200":3752.5211,"ma250":3526.3312,"ma3":3367.2833,"ma30":3201.54,"ma5":3382.776,"ma60":3409.8232,"t":"2015-10-23 00:00"},{"ma10":3362.855,"ma120":3906.8352,"ma15":3288.9093,"ma20":3248.5475,"ma200":3754.3063,"ma250":3530.6236,"ma3":3403.5833,"ma30":3213.1787,"ma5":3391.352,"ma60":3398.2508,"t":"2015-10-26 00:00"},{"ma10":3376.966,"ma120":3898.1495,"ma15":3315.3227,"ma20":3260.9835,"ma200":3755.69,"ma250":3534.9962,"ma3":3425.45,"ma30":3221.975,"ma5":3393.154,"ma60":3387.6413,"t":"2015-10-27 00:00"},{"ma10":3388.242,"ma120":3889.2624,"ma15":3336.8173,"ma20":3273.949,"ma200":3756.7259,"ma250":3539.0701,"ma3":3413.04,"ma30":3226.3787,"ma5":3404.058,"ma60":3381.802,"t":"2015-10-28 00:00"},{"ma10":3393.167,"ma120":3880.1529,"ma15":3353.0813,"ma20":3286.1805,"ma200":3757.8334,"ma250":3543.2607,"ma3":3398.9533,"ma30":3232.693,"ma5":3407.774,"ma60":3377.2073,"t":"2015-10-29 00:00"},{"ma10":3392.288,"ma120":3872.5183,"ma15":3366.3753,"ma20":3300.691,"ma200":3758.5728,"ma250":3547.4848,"ma3":3381.6933,"ma30":3238.7707,"ma5":3401.8,"ma60":3370.4305,"t":"2015-10-30 00:00"},{"ma10":3386.126,"ma120":3864.9834,"ma15":3368.87,"ma20":3311.907,"ma200":3758.4456,"ma250":3551.5754,"ma3":3364.9867,"ma30":3245.78,"ma5":3380.9,"ma60":3364.0858,"t":"2015-11-02 00:00"},{"ma10":3375.263,"ma120":3858.3542,"ma15":3370.4347,"ma20":3325.835,"ma200":3758.2718,"ma250":3555.6331,"ma3":3341.4467,"ma30":3256.1643,"ma5":3357.372,"ma60":3358.3022,"t":"2015-11-03 00:00"},{"ma10":3389.159,"ma120":3852.1352,"ma15":3383.5813,"ma20":3346.178,"ma200":3758.7003,"ma250":3560.3099,"ma3":3367.14,"ma30":3266.4103,"ma5":3374.26,"ma60":3355.581,"t":"2015-11-04 00:00"},{"ma10":3404.567,"ma120":3845.3788,"ma15":3395.898,"ma20":3365.151,"ma200":3759.8471,"ma250":3565.0497,"ma3":3433.0533,"ma30":3280.969,"ma5":3401.36,"ma60":3351.6857,"t":"2015-11-05 00:00"},{"ma10":3422.327,"ma120":3838.6189,"ma15":3409.1433,"ma20":3385.495,"ma200":3761.3701,"ma250":3569.9177,"ma3":3524.1633,"ma30":3297.3727,"ma5":3442.854,"ma60":3349.9433,"t":"2015-11-06 00:00"},{"ma10":3444.057,"ma120":3832.5449,"ma15":3426.4887,"ma20":3403.456,"ma200":3763.458,"ma250":3574.9409,"ma3":3586.5767,"ma30":3313.7173,"ma5":3507.214,"ma60":3349.699,"t":"2015-11-09 00:00"},{"ma10":3464.672,"ma120":3826.3964,"ma15":3440.8327,"ma20":3420.819,"ma200":3765.4839,"ma250":3579.8221,"ma3":3625.8,"ma30":3328.8797,"ma5":3571.972,"ma60":3347.9705,"t":"2015-11-10 00:00"},{"ma10":3492.177,"ma120":3820.9094,"ma15":3462.804,"ma20":3440.2095,"ma200":3767.6229,"ma250":3584.703,"ma3":3645.8733,"ma30":3346.6917,"ma5":3610.094,"ma60":3343.3345,"t":"2015-11-11 00:00"},{"ma10":3516.735,"ma120":3815.4878,"ma15":3480.4147,"ma20":3454.951,"ma200":3769.1052,"ma250":3589.5119,"ma3":3641.2133,"ma30":3363.032,"ma5":3632.11,"ma60":3338.4177,"t":"2015-11-12 00:00"},{"ma10":3536.563,"ma120":3808.5153,"ma15":3491.642,"ma20":3464.4255,"ma200":3770.1269,"ma250":3594.1582,"ma3":3621.33,"ma30":3379.315,"ma5":3630.272,"ma60":3333.3263,"t":"2015-11-13 00:00"},{"ma10":3564.751,"ma120":3801.5208,"ma15":3503.4673,"ma20":3475.4385,"ma200":3772.58,"ma250":3598.8826,"ma3":3606.9,"ma30":3396.1883,"ma5":3622.288,"ma60":3327.533,"t":"2015-11-16 00:00"},{"ma10":3593.561,"ma120":3793.8157,"ma15":3514.8313,"ma20":3484.412,"ma200":3774.7387,"ma250":3603.6292,"ma3":3597.5333,"ma30":3415.077,"ma5":3615.15,"ma60":3321.5242,"t":"2015-11-17 00:00"},{"ma10":3604.444,"ma120":3784.7396,"ma15":3527.716,"ma20":3496.8015,"ma200":3775.963,"ma250":3608.0084,"ma3":3593.41,"ma30":3432.2667,"ma5":3598.794,"ma60":3314.4375,"t":"2015-11-18 00:00"},{"ma10":3613.868,"ma120":3774.7668,"ma15":3543.032,"ma20":3509.2175,"ma200":3777.3316,"ma250":3612.5979,"ma3":3596.7767,"ma30":3448.0567,"ma5":3595.626,"ma60":3312.2525,"t":"2015-11-19 00:00"},{"ma10":3617.915,"ma120":3764.0968,"ma15":3559.5613,"ma20":3520.121,"ma200":3778.7253,"ma250":3617.142,"ma3":3605.3433,"ma30":3462.9683,"ma5":3605.558,"ma60":3309.5257,"t":"2015-11-20 00:00"},{"ma10":3614.258,"ma120":3753.0018,"ma15":3578.5767,"ma20":3529.1575,"ma200":3779.861,"ma250":3621.6408,"ma3":3619.29,"ma30":3473.7233,"ma5":3606.228,"ma60":3308.626,"t":"2015-11-23 00:00"},{"ma10":3611.82,"ma120":3744.6338,"ma15":3598.5373,"ma20":3538.246,"ma200":3781.1767,"ma250":3626.19,"ma3":3618.9733,"ma30":3484.486,"ma5":3608.49,"ma60":3310.4322,"t":"2015-11-24 00:00"},{"ma10":3611.588,"ma120":3736.602,"ma15":3611.09,"ma20":3551.8825,"ma200":3782.8877,"ma250":3630.8856,"ma3":3624.7833,"ma30":3497.3357,"ma5":3624.382,"ma60":3317.7325,"t":"2015-11-25 00:00"},{"ma10":3611.853,"ma120":3726.6588,"ma15":3618.6053,"ma20":3564.294,"ma200":3784.7539,"ma250":3635.6024,"ma3":3633.1967,"ma30":3507.2517,"ma5":3628.08,"ma60":3328.9088,"t":"2015-11-26 00:00"},{"ma10":3597.399,"ma120":3714.3735,"ma15":3608.3567,"ma20":3566.981,"ma200":3785.8836,"ma250":3639.5436,"ma3":3573.26,"ma30":3508.75,"ma5":3589.24,"ma60":3337.3923,"t":"2015-11-27 00:00"},{"ma10":3581.243,"ma120":3702.1687,"ma15":3594.9247,"ma20":3572.997,"ma200":3787.4691,"ma250":3643.5146,"ma3":3505.75,"ma30":3510.7067,"ma5":3556.258,"ma60":3343.4225,"t":"2015-11-30 00:00"},{"ma10":3566.394,"ma120":3689.7454,"ma15":3582.646,"ma20":3579.9775,"ma200":3788.7262,"ma250":3647.3926,"ma3":3446.0033,"ma30":3511.7393,"ma5":3524.298,"ma60":3347.1552,"t":"2015-12-01 00:00"},{"ma10":3563.238,"ma120":3677.3605,"ma15":3575.09,"ma20":3583.841,"ma200":3790.5401,"ma250":3651.4088,"ma3":3479.54,"ma30":3518.947,"ma5":3502.094,"ma60":3352.6705,"t":"2015-12-02 00:00"},{"ma10":3560.014,"ma120":3664.4683,"ma15":3571.8847,"ma20":3586.941,"ma200":3792.7815,"ma250":3655.4776,"ma3":3526.0133,"ma30":3526.1497,"ma5":3491.948,"ma60":3359.6405,"t":"2015-12-03 00:00"},{"ma10":3549.463,"ma120":3651.2305,"ma15":3568.1613,"ma20":3583.689,"ma200":3795.0269,"ma250":3659.1602,"ma3":3548.9067,"ma30":3529.9017,"ma5":3509.686,"ma60":3365.7208,"t":"2015-12-04 00:00"},{"ma10":3542.125,"ma120":3638.1547,"ma15":3563.4927,"ma20":3578.1915,"ma200":3797.236,"ma250":3662.786,"ma3":3548.9133,"ma30":3533.48,"ma5":3527.992,"ma60":3373.3293,"t":"2015-12-07 00:00"},{"ma10":3527.521,"ma120":3624.392,"ma15":3554.5107,"ma20":3569.6705,"ma200":3798.8784,"ma250":3665.9349,"ma3":3510.6633,"ma30":3534.671,"ma5":3530.744,"ma60":3378.323,"t":"2015-12-08 00:00"},{"ma10":3509.972,"ma120":3610.2761,"ma15":3548.1087,"ma20":3560.78,"ma200":3800.4521,"ma250":3669.104,"ma3":3493.1467,"ma30":3537.9123,"ma5":3517.85,"ma60":3382.1455,"t":"2015-12-09 00:00"},{"ma10":3491.966,"ma120":3596.8803,"ma15":3537.3373,"ma20":3551.9095,"ma200":3801.8624,"ma250":3671.8718,"ma3":3466,"ma30":3540.1847,"ma5":3491.984,"ma60":3386.4388,"t":"2015-12-10 00:00"},{"ma10":3491.794,"ma120":3584.7732,"ma15":3524.276,"ma20":3544.5965,"ma200":3803.0162,"ma250":3674.492,"ma3":3454.17,"ma30":3541.9187,"ma5":3473.902,"ma60":3390.3447,"t":"2015-12-11 00:00"},{"ma10":3499.321,"ma120":3572.7129,"ma15":3518.3,"ma20":3540.282,"ma200":3804.5077,"ma250":3676.9768,"ma3":3470.2467,"ma30":3548.4383,"ma5":3470.65,"ma60":3397.1092,"t":"2015-12-14 00:00"},{"ma10":3504.725,"ma120":3562.0878,"ma15":3511.2493,"ma20":3535.5595,"ma200":3805.8249,"ma250":3679.2676,"ma3":3488.5333,"ma30":3554.8933,"ma5":3478.706,"ma60":3405.5288,"t":"2015-12-15 00:00"},{"ma10":3502.653,"ma120":3554.0698,"ma15":3502.4667,"ma20":3532.9455,"ma200":3807.2617,"ma250":3681.2514,"ma3":3515.7367,"ma30":3556.7783,"ma5":3487.456,"ma60":3411.5943,"t":"2015-12-16 00:00"},{"ma10":3502.171,"ma120":3545.7657,"ma15":3498.7633,"ma20":3531.0925,"ma200":3808.6699,"ma250":3684.1463,"ma3":3535.5133,"ma30":3558.6843,"ma5":3512.358,"ma60":3419.8267,"t":"2015-12-17 00:00"},{"ma10":3507.568,"ma120":3536.5058,"ma15":3508.274,"ma20":3528.5155,"ma200":3810.0132,"ma250":3686.7021,"ma3":3558.3833,"ma30":3558.3153,"ma5":3541.234,"ma60":3427.844,"t":"2015-12-18 00:00"},{"ma10":3518.122,"ma120":3529.1282,"ma15":3521.412,"ma20":3530.1235,"ma200":3811.5441,"ma250":3689.569,"ma3":3600.4767,"ma30":3558.1683,"ma5":3565.594,"ma60":3435.9428,"t":"2015-12-21 00:00"},{"ma10":3536.292,"ma120":3524.619,"ma15":3534.4427,"ma20":3531.9065,"ma200":3813.4877,"ma250":3692.4234,"ma3":3624.4,"ma30":3558.5443,"ma5":3593.878,"ma60":3443.712,"t":"2015-12-22 00:00"},{"ma10":3552.657,"ma120":3521.1445,"ma15":3541.0547,"ma20":3531.3145,"ma200":3815.2705,"ma250":3695.1541,"ma3":3643.4433,"ma30":3558.0723,"ma5":3617.858,"ma60":3452.382,"t":"2015-12-23 00:00"},{"ma10":3568.357,"ma120":3515.6051,"ma15":3542.8993,"ma20":3530.1615,"ma200":3817.0906,"ma250":3697.518,"ma3":3633.45,"ma30":3557.392,"ma5":3624.356,"ma60":3460.212,"t":"2015-12-24 00:00"},{"ma10":3587.69,"ma120":3512.0568,"ma15":3549.7607,"ma20":3539.742,"ma200":3819.0242,"ma250":3699.7855,"ma3":3625.4967,"ma30":3558.961,"ma5":3634.146,"ma60":3469.138,"t":"2015-12-25 00:00"},{"ma10":3589.001,"ma120":3508.8986,"ma15":3549.5507,"ma20":3544.161,"ma200":3820.1811,"ma250":3701.6906,"ma3":3591.3933,"ma30":3556.5217,"ma5":3612.408,"ma60":3476.355,"t":"2015-12-28 00:00"},{"ma10":3594.34,"ma120":3507.8722,"ma15":3555.7953,"ma20":3549.5325,"ma200":3821.5694,"ma250":3703.5111,"ma3":3575.1433,"ma30":3555.153,"ma5":3594.802,"ma60":3485.115,"t":"2015-12-29 00:00"},{"ma10":3600.009,"ma120":3506.1803,"ma15":3562.4913,"ma20":3551.331,"ma200":3822.9793,"ma250":3705.2928,"ma3":3556.8,"ma30":3555.3,"ma5":3582.16,"ma60":3493.7833,"t":"2015-12-30 00:00"},{"ma10":3595.927,"ma120":3504.6141,"ma15":3568.0707,"ma20":3549.049,"ma200":3823.9286,"ma250":3707.3191,"ma3":3558.6,"ma30":3552.704,"ma5":3567.498,"ma60":3500.3803,"t":"2015-12-31 00:00"},{"ma10":3567.657,"ma120":3502.8563,"ma15":3558.8493,"ma20":3537.6125,"ma200":3823.5454,"ma250":3708.614,"ma3":3469.44,"ma30":3541.5627,"ma5":3501.168,"ma60":3502.2655,"t":"2016-01-04 00:00"},{"ma10":3532.181,"ma120":3499.3428,"ma15":3543.3187,"ma20":3525.1515,"ma200":3822.7374,"ma250":3709.4747,"ma3":3374.3833,"ma30":3530.8093,"ma5":3451.954,"ma60":3502.2663,"t":"2016-01-05 00:00"},{"ma10":3503.188,"ma120":3495.0432,"ma15":3533.418,"ma20":3519.74,"ma200":3822.0324,"ma250":3710.2917,"ma3":3315.27,"ma30":3522.3337,"ma5":3411.574,"ma60":3503.4098,"t":"2016-01-06 00:00"},{"ma10":3452.079,"ma120":3487.9983,"ma15":3507.3387,"ma20":3502.368,"ma200":3819.7709,"ma250":3710.1196,"ma3":3258.1833,"ma30":3504.9027,"ma5":3321.998,"ma60":3501.1192,"t":"2016-01-07 00:00"},{"ma10":3409.471,"ma120":3481.8476,"ma15":3481.0993,"ma20":3488.914,"ma200":3817.7916,"ma250":3710.202,"ma3":3224.4167,"ma30":3489.9313,"ma5":3251.444,"ma60":3498.5915,"t":"2016-01-08 00:00"},{"ma10":3348.35,"ma120":3475.2726,"ma15":3443.6153,"ma20":3468.02,"ma200":3814.7885,"ma250":3709.33,"ma3":3109.37,"ma30":3475.9447,"ma5":3195.532,"ma60":3492.3473,"t":"2016-01-11 00:00"},{"ma10":3297.258,"ma120":3468.6033,"ma15":3402.308,"ma20":3443.1295,"ma200":3811.4641,"ma250":3708.0194,"ma3":3075.3233,"ma30":3461.86,"ma5":3142.562,"ma60":3486.2833,"t":"2016-01-12 00:00"},{"ma10":3235.844,"ma120":3460.2053,"ma15":3355.4967,"ma20":3415.092,"ma200":3807.7551,"ma250":3706.412,"ma3":2996.3867,"ma30":3444.9697,"ma5":3060.114,"ma60":3478.3545,"t":"2016-01-13 00:00"},{"ma10":3179.321,"ma120":3452.0015,"ma15":3313.6007,"ma20":3389.665,"ma200":3804.4897,"ma250":3704.9468,"ma3":2993.37,"ma30":3427.3277,"ma5":3036.644,"ma60":3473.1373,"t":"2016-01-14 00:00"},{"ma10":3115.5,"ma120":3442.6957,"ma15":3266.166,"ma20":3355.7135,"ma200":3800.5841,"ma250":3703.3768,"ma3":2952.74,"ma30":3404.5327,"ma5":2979.556,"ma60":3465.3412,"t":"2016-01-15 00:00"},{"ma10":3077.258,"ma120":3433.4272,"ma15":3218.5613,"ma20":3322.4575,"ma200":3796.6978,"ma250":3701.8906,"ma3":2940.82,"ma30":3384.161,"ma5":2958.984,"ma60":3457.0313,"t":"2016-01-18 00:00"},{"ma10":3049.261,"ma120":3424.1257,"ma15":3183.492,"ma20":3290.721,"ma200":3792.8037,"ma250":3701.0042,"ma3":2940.85,"ma30":3366.5213,"ma5":2955.96,"ma60":3450.0007,"t":"2016-01-19 00:00"},{"ma10":3010.746,"ma120":3415.0072,"ma15":3144.3553,"ma20":3256.967,"ma200":3788.9476,"ma250":3699.9698,"ma3":2966.09,"ma30":3350.0753,"ma5":2961.378,"ma60":3442.3732,"t":"2016-01-20 00:00"},{"ma10":2986.294,"ma120":3407.9649,"ma15":3098.1953,"ma20":3219.1865,"ma200":3784.2986,"ma250":3698.602,"ma3":2954.97,"ma30":3330.3433,"ma5":2935.944,"ma60":3434.1278,"t":"2016-01-21 00:00"},{"ma10":2959.309,"ma120":3401.7446,"ma15":3056.6873,"ma20":3184.39,"ma200":3779.7525,"ma250":3696.9224,"ma3":2924.5767,"ma30":3312.379,"ma5":2939.062,"ma60":3426.2818,"t":"2016-01-22 00:00"},{"ma10":2951.49,"ma120":3394.6557,"ma15":3032.8373,"ma20":3149.92,"ma200":3775.1254,"ma250":3695.1705,"ma3":2911.85,"ma30":3295.8433,"ma5":2943.996,"ma60":3418.881,"t":"2016-01-25 00:00"},{"ma10":2924.182,"ma120":3386.6893,"ma15":2996.9753,"ma20":3110.72,"ma200":3769.0674,"ma250":3693.7042,"ma3":2868.2833,"ma30":3270.147,"ma5":2892.404,"ma60":3409.2927,"t":"2016-01-26 00:00"},{"ma10":2902.778,"ma120":3378.9546,"ma15":2955.2233,"ma20":3069.311,"ma200":3762.7711,"ma250":3691.9542,"ma3":2807.95,"ma30":3244.3207,"ma5":2844.178,"ma60":3399.607,"t":"2016-01-27 00:00"},{"ma10":2867.579,"ma120":3370.8942,"ma15":2923.934,"ma20":3023.45,"ma200":3756.2618,"ma250":3689.2824,"ma3":2713.6667,"ma30":3215.6363,"ma5":2799.214,"ma60":3386.2073,"t":"2016-01-28 00:00"},{"ma10":2851.242,"ma120":3362.403,"ma15":2894.0133,"ma20":2983.371,"ma200":3749.7782,"ma250":3686.8595,"ma3":2709.6067,"ma30":3187.5563,"ma5":2763.422,"ma60":3373.1203,"t":"2016-01-29 00:00"},{"ma10":2828.743,"ma120":3354.022,"ma15":2872.1567,"ma20":2953.0005,"ma200":3742.6139,"ma250":3684.2078,"ma3":2694.0367,"ma30":3157.886,"ma5":2713.49,"ma60":3358.1007,"t":"2016-02-01 00:00"},{"ma10":2802.926,"ma120":3346.4222,"ma15":2853.9373,"ma20":2926.0935,"ma200":3735.684,"ma250":3681.6734,"ma3":2725.34,"ma30":3128.1227,"ma5":2713.448,"ma60":3343.1455,"t":"2016-02-02 00:00"},{"ma10":2779.182,"ma120":3338.0477,"ma15":2839.914,"ma20":2894.964,"ma200":3728.9594,"ma250":3679.2186,"ma3":2725.89,"ma30":3097.7053,"ma5":2714.186,"ma60":3328.1248,"t":"2016-02-03 00:00"},{"ma10":2769.236,"ma120":3328.4861,"ma15":2824.8053,"ma20":2877.765,"ma200":3721.8904,"ma250":3677.1197,"ma3":2756.6133,"ma30":3069.203,"ma5":2739.258,"ma60":3313.6377,"t":"2016-02-04 00:00"},{"ma10":2753.929,"ma120":3318.7826,"ma15":2815.64,"ma20":2856.619,"ma200":3714.2714,"ma250":3675.1244,"ma3":2761.2533,"ma30":3040.903,"ma5":2744.436,"ma60":3299.1475,"t":"2016-02-05 00:00"},{"ma10":2734.698,"ma120":3309.2816,"ma15":2804.464,"ma20":2843.094,"ma200":3706.917,"ma250":3673.2678,"ma3":2763.57,"ma30":3011.5127,"ma5":2755.906,"ma60":3285.2368,"t":"2016-02-15 00:00"},{"ma10":2743.377,"ma120":3299.965,"ma15":2793.0527,"ma20":2833.7795,"ma200":3699.6317,"ma250":3672.1009,"ma3":2782.0867,"ma30":2988.2723,"ma5":2773.306,"ma60":3272.397,"t":"2016-02-16 00:00"},{"ma10":2756.555,"ma120":3290.8151,"ma15":2785.7627,"ma20":2829.6665,"ma200":3691.976,"ma250":3670.7506,"ma3":2816.7033,"ma30":2965.059,"ma5":2798.924,"ma60":3260.106,"t":"2016-02-17 00:00"},{"ma10":2777.278,"ma120":3281.3919,"ma15":2784.59,"ma20":2822.4285,"ma200":3684.2179,"ma250":3669.5057,"ma3":2855.6,"ma30":2941.3927,"ma5":2815.298,"ma60":3248.3463,"t":"2016-02-18 00:00"},{"ma10":2789.52,"ma120":3273.9907,"ma15":2780.8207,"ma20":2820.381,"ma200":3676.5495,"ma250":3668.3996,"ma3":2863.4167,"ma30":2918.754,"ma5":2834.604,"ma60":3235.729,"t":"2016-02-19 00:00"},{"ma10":2813.353,"ma120":3266.7663,"ma15":2780.0653,"ma20":2821.048,"ma200":3668.5484,"ma250":3667.8047,"ma3":2883.3633,"ma30":2906.4513,"ma5":2870.8,"ma60":3224.007,"t":"2016-02-22 00:00"},{"ma10":2828.729,"ma120":3260.425,"ma15":2790.302,"ma20":2815.8275,"ma200":3660.684,"ma250":3667.0376,"ma3":2896.8433,"ma30":2893.6387,"ma5":2884.152,"ma60":3212.224,"t":"2016-02-23 00:00"},{"ma10":2847.694,"ma120":3255.6013,"ma15":2803.1913,"ma20":2813.438,"ma200":3652.9454,"ma250":3666.1868,"ma3":2919.8033,"ma30":2879.2073,"ma5":2896.464,"ma60":3200.7705,"t":"2016-02-24 00:00"},{"ma10":2843.716,"ma120":3251.6958,"ma15":2808.8967,"ma20":2806.476,"ma200":3644.4434,"ma250":3664.521,"ma3":2857.8233,"ma30":2866.4153,"ma5":2872.134,"ma60":3185.659,"t":"2016-02-25 00:00"},{"ma10":2844.088,"ma120":3250.0478,"ma15":2810.8707,"ma20":2799.0085,"ma200":3635.8771,"ma250":3662.8961,"ma3":2812.45,"ma30":2852.442,"ma5":2853.572,"ma60":3171.1867,"t":"2016-02-26 00:00"},{"ma10":2838.266,"ma120":3248.0535,"ma15":2810.8127,"ma20":2786.482,"ma200":3627.8235,"ma250":3660.8327,"ma3":2732.1433,"ma30":2841.4847,"ma5":2805.732,"ma60":3158.7147,"t":"2016-02-29 00:00"},{"ma10":2827.926,"ma120":3245.1333,"ma15":2809.7193,"ma20":2785.6515,"ma200":3620.343,"ma250":3658.876,"ma3":2729.4533,"ma30":2831.8283,"ma5":2771.7,"ma60":3146.8442,"t":"2016-03-01 00:00"},{"ma10":2826.16,"ma120":3241.9444,"ma15":2817.0813,"ma20":2791.3575,"ma200":3614.0303,"ma250":3657.287,"ma3":2756.9433,"ma30":2828.4977,"ma5":2755.856,"ma60":3136.7337,"t":"2016-03-02 00:00"},{"ma10":2825.847,"ma120":3239.0592,"ma15":2822.3307,"ma20":2801.5625,"ma200":3607.2995,"ma250":3655.8107,"ma3":2814.2033,"ma30":2823.568,"ma5":2779.56,"ma60":3125.4478,"t":"2016-03-03 00:00"},{"ma10":2827.26,"ma120":3236.6219,"ma15":2829.708,"ma20":2808.39,"ma200":3600.0024,"ma250":3654.1139,"ma3":2861.1967,"ma30":2822.674,"ma5":2800.948,"ma60":3113.6033,"t":"2016-03-04 00:00"},{"ma10":2824.276,"ma120":3234.4317,"ma15":2839.784,"ma20":2818.8145,"ma200":3592.483,"ma250":3652.462,"ma3":2877.0833,"ma30":2822.124,"ma5":2842.82,"ma60":3103.1425,"t":"2016-03-07 00:00"},{"ma10":2824.082,"ma120":3232.9398,"ma15":2844.1053,"ma20":2826.4055,"ma200":3585.1111,"ma250":3650.7225,"ma3":2890.96,"ma30":2818.579,"ma5":2876.464,"ma60":3092.5502,"t":"2016-03-08 00:00"},{"ma10":2817.448,"ma120":3230.374,"ma15":2843.7867,"ma20":2832.571,"ma200":3577.5324,"ma250":3649.1205,"ma3":2887.0967,"ma30":2814.7747,"ma5":2879.04,"ma60":3082.425,"t":"2016-03-09 00:00"},{"ma10":2823.796,"ma120":3226.7209,"ma15":2839.9087,"ma20":2833.756,"ma200":3570.0125,"ma250":3647.2213,"ma3":2856.2233,"ma30":2812.2493,"ma5":2868.032,"ma60":3071.2963,"t":"2016-03-10 00:00"},{"ma10":2828.106,"ma120":3223.4911,"ma15":2836.5947,"ma20":2836.097,"ma200":3562.6466,"ma250":3645.4686,"ma3":2825.8633,"ma30":2808.7077,"ma5":2855.264,"ma60":3060.5433,"t":"2016-03-11 00:00"},{"ma10":2845.258,"ma120":3220.6517,"ma15":2832.0827,"ma20":2841.762,"ma200":3554.8564,"ma250":3643.9419,"ma3":2824.8433,"ma30":2806.074,"ma5":2847.696,"ma60":3050.9587,"t":"2016-03-14 00:00"},{"ma10":2858.378,"ma120":3218.5647,"ma15":2829.4853,"ma20":2843.152,"ma200":3546.9468,"ma250":3642.1897,"ma3":2844.7267,"ma30":2809.8937,"ma5":2840.292,"ma60":3040.0203,"t":"2016-03-15 00:00"},{"ma10":2860.453,"ma120":3217.4419,"ma15":2825.5873,"ma20":2843.3065,"ma200":3538.6518,"ma250":3640.5272,"ma3":2864.7667,"ma30":2814.3893,"ma5":2841.866,"ma60":3029.355,"t":"2016-03-16 00:00"},{"ma10":2864.96,"ma120":3215.38,"ma15":2836.4933,"ma20":2845.4035,"ma200":3529.888,"ma250":3638.9829,"ma3":2879.8767,"ma30":2822.695,"ma5":2861.888,"ma60":3019.1657,"t":"2016-03-17 00:00"},{"ma10":2873.06,"ma120":3214.2891,"ma15":2849.0227,"ma20":2850.16,"ma200":3520.5947,"ma250":3637.4062,"ma3":2910.1367,"ma30":2829.9467,"ma5":2890.856,"ma60":3008.7515,"t":"2016-03-18 00:00"},{"ma10":2885.206,"ma120":3213.6298,"ma15":2871.0773,"ma20":2854.741,"ma200":3511.1343,"ma250":3635.9898,"ma3":2959.5933,"ma30":2840.945,"ma5":2922.716,"ma60":2999.4155,"t":"2016-03-21 00:00"},{"ma10":2895.003,"ma120":3212.3199,"ma15":2888.8233,"ma20":2859.5425,"ma200":3501.4225,"ma250":3634.19,"ma3":2991.1033,"ma30":2849.2713,"ma5":2949.714,"ma60":2988.697,"t":"2016-03-22 00:00"},{"ma10":2909.743,"ma120":3210.8561,"ma15":2899.5087,"ma20":2863.5955,"ma200":3493.371,"ma250":3632.2184,"ma3":3009.3733,"ma30":2858.295,"ma5":2977.62,"ma60":2978.0002,"t":"2016-03-23 00:00"},{"ma10":2925.368,"ma120":3209.5651,"ma15":2906.256,"ma20":2874.582,"ma200":3485.1171,"ma250":3629.7531,"ma3":2990.0967,"ma30":2864.2933,"ma5":2988.848,"ma60":2966.7482,"t":"2016-03-24 00:00"},{"ma10":2942.28,"ma120":3208.2046,"ma15":2913.2747,"ma20":2885.193,"ma200":3475.8706,"ma250":3627.3418,"ma3":2983.4533,"ma30":2871.4913,"ma5":2993.704,"ma60":2956.1972,"t":"2016-03-25 00:00"},{"ma10":2952.112,"ma120":3207.0835,"ma15":2917.3067,"ma20":2898.685,"ma200":3466.107,"ma250":3624.7038,"ma3":2966.0733,"ma30":2878.5453,"ma5":2981.508,"ma60":2945.029,"t":"2016-03-28 00:00"},{"ma10":2957.658,"ma120":3205.5758,"ma15":2918.536,"ma20":2908.018,"ma200":3456.1563,"ma250":3621.6322,"ma3":2952.36,"ma30":2881.3207,"ma5":2965.602,"ma60":2934.7965,"t":"2016-03-29 00:00"},{"ma10":2970.679,"ma120":3205.2633,"ma15":2927.7413,"ma20":2915.566,"ma200":3446.424,"ma250":3618.8691,"ma3":2959.43,"ma30":2885.764,"ma5":2963.738,"ma60":2925.4115,"t":"2016-03-30 00:00"},{"ma10":2980.587,"ma120":3204.856,"ma15":2941.0207,"ma20":2922.7735,"ma200":3436.328,"ma250":3616.2418,"ma3":2974.7933,"ma30":2890.4647,"ma5":2972.326,"ma60":2915.9287,"t":"2016-03-31 00:00"},{"ma10":2986.025,"ma120":3203.7408,"ma15":2954.302,"ma20":2929.5425,"ma200":3425.7163,"ma250":3613.5516,"ma3":3004.6933,"ma30":2895.4483,"ma5":2978.346,"ma60":2907.1012,"t":"2016-04-01 00:00"},{"ma10":2989.452,"ma120":3202.6568,"ma15":2967.2067,"ma20":2937.329,"ma200":3415.414,"ma250":3610.9995,"ma3":3022.17,"ma30":2899.6447,"ma5":2997.396,"ma60":2903.048,"t":"2016-04-05 00:00"},{"ma10":2994.575,"ma120":3200.6812,"ma15":2979.6213,"ma20":2944.789,"ma200":3405.1368,"ma250":3608.0556,"ma3":3037.73,"ma30":2904.5533,"ma5":3023.548,"ma60":2899.096,"t":"2016-04-06 00:00"},{"ma10":2994.421,"ma120":3198.3078,"ma15":2988.8207,"ma20":2952.082,"ma200":3394.5709,"ma250":3605.0976,"ma3":3037.36,"ma30":2907.204,"ma5":3025.104,"ma60":2893.2057,"t":"2016-04-07 00:00"},{"ma10":2996.82,"ma120":3195.9954,"ma15":2994.1627,"ma20":2961.094,"ma200":3383.664,"ma250":3601.7963,"ma3":3014.6567,"ma30":2915.328,"ma5":3021.314,"ma60":2890.8717,"t":"2016-04-08 00:00"},{"ma10":3002.273,"ma120":3193.4612,"ma15":2999.4167,"ma20":2972.2765,"ma200":3373.5188,"ma250":3598.629,"ma3":3009.1133,"ma30":2924.2197,"ma5":3026.2,"ma60":2888.3308,"t":"2016-04-11 00:00"},{"ma10":3008.856,"ma120":3190.397,"ma15":2999.74,"ma20":2980.484,"ma200":3364.1999,"ma250":3595.2679,"ma3":3014.19,"ma30":2935.4087,"ma5":3020.316,"ma60":2888.4467,"t":"2016-04-12 00:00"},{"ma10":3023.537,"ma120":3187.7298,"ma15":3004.2253,"ma20":2990.5975,"ma200":3354.6936,"ma250":3591.689,"ma3":3041.4167,"ma30":2946.5243,"ma5":3023.526,"ma60":2889.1763,"t":"2016-04-13 00:00"},{"ma10":3031.709,"ma120":3184.8718,"ma15":3009.052,"ma20":3001.194,"ma200":3346.1786,"ma250":3588.0392,"ma3":3057.55,"ma30":2954.2803,"ma5":3038.314,"ma60":2891.389,"t":"2016-04-14 00:00"},{"ma10":3039.13,"ma120":3182.8504,"ma15":3016.862,"ma20":3009.8585,"ma200":3339.1774,"ma250":3584.5215,"ma3":3075.7067,"ma30":2961.559,"ma5":3056.946,"ma60":2892.5635,"t":"2016-04-15 00:00"},{"ma10":3041.543,"ma120":3180.0581,"ma15":3020.4773,"ma20":3013.784,"ma200":3331.4633,"ma250":3580.5189,"ma3":3064.7133,"ma30":2966.876,"ma5":3056.886,"ma60":2894.775,"t":"2016-04-18 00:00"},{"ma10":3040.518,"ma120":3176.978,"ma15":3026.144,"ma20":3014.985,"ma200":3323.2266,"ma250":3576.2034,"ma3":3051.5333,"ma30":2971.7253,"ma5":3060.72,"ma60":2896.9247,"t":"2016-04-19 00:00"},{"ma10":3032.717,"ma120":3173.1697,"ma15":3029.6607,"ma20":3013.646,"ma200":3315.4506,"ma250":3571.5514,"ma3":3016.3533,"ma30":2974.0983,"ma5":3041.908,"ma60":2896.3387,"t":"2016-04-20 00:00"},{"ma10":3027.164,"ma120":3169.1576,"ma15":3026.4773,"ma20":3010.7925,"ma200":3309.2507,"ma250":3567.0264,"ma3":2989.43,"ma30":2977.1093,"ma5":3016.014,"ma60":2895.942,"t":"2016-04-21 00:00"},{"ma10":3024.592,"ma120":3165.6913,"ma15":3023.4993,"ma20":3010.706,"ma200":3303.7818,"ma250":3562.084,"ma3":2961.57,"ma30":2982.26,"ma5":2992.238,"ma60":2897.2547,"t":"2016-04-22 00:00"},{"ma10":3015.863,"ma120":3162.0192,"ma15":3019.3087,"ma20":3009.068,"ma200":3297.129,"ma250":3556.7215,"ma3":2952.9333,"ma30":2986.8053,"ma5":2974.84,"ma60":2897.7565,"t":"2016-04-25 00:00"},{"ma10":3009.968,"ma120":3158.537,"ma15":3013.4173,"ma20":3009.412,"ma200":3291.684,"ma250":3551.712,"ma3":2956.87,"ma30":2990.312,"ma5":2959.216,"ma60":2898.193,"t":"2016-04-26 00:00"},{"ma10":2998.671,"ma120":3155.4419,"ma15":3006.956,"ma20":3011.104,"ma200":3286.8885,"ma250":3546.3522,"ma3":2955.0133,"ma30":2993.2887,"ma5":2955.434,"ma60":2901.5912,"t":"2016-04-27 00:00"},{"ma10":2984.994,"ma120":3152.3493,"ma15":3002.7673,"ma20":3008.3515,"ma200":3283.1819,"ma250":3540.5406,"ma3":2954.6533,"ma30":2995.794,"ma5":2953.974,"ma60":2905.0917,"t":"2016-04-28 00:00"},{"ma10":2971.014,"ma120":3148.005,"ma15":2999.658,"ma20":3005.072,"ma200":3278.994,"ma250":3534.6358,"ma3":2945.86,"ma30":2996.9103,"ma5":2949.79,"ma60":2909.8027,"t":"2016-04-29 00:00"},{"ma10":2966.912,"ma120":3143.5868,"ma15":2996.9033,"ma20":3004.2275,"ma200":3275.3216,"ma250":3529.0316,"ma3":2958.85,"ma30":2998.16,"ma5":2958.984,"ma60":2914.0533,"t":"2016-05-03 00:00"},{"ma10":2961.757,"ma120":3138.5972,"ma15":2994.7447,"ma20":3001.1375,"ma200":3272.742,"ma250":3522.8871,"ma3":2974.0767,"ma30":2997.2423,"ma5":2964.298,"ma60":2919.0937,"t":"2016-05-04 00:00"},{"ma10":2964.283,"ma120":3133.1885,"ma15":2990.158,"ma20":2998.5,"ma200":3269.1845,"ma250":3516.9736,"ma3":2993.9167,"ma30":2997.1917,"ma5":2973.132,"ma60":2923.2315,"t":"2016-05-05 00:00"},{"ma10":2960.319,"ma120":3127.1282,"ma15":2978.884,"ma20":2993.7415,"ma200":3264.3618,"ma250":3510.7202,"ma3":2967.4533,"ma30":2993.968,"ma5":2966.664,"ma60":2926.1315,"t":"2016-05-06 00:00"},{"ma10":2947.606,"ma120":3120.3103,"ma15":2962.4833,"ma20":2986.099,"ma200":3258.6704,"ma250":3504.282,"ma3":2914.4,"ma30":2989.6727,"ma5":2945.422,"ma60":2926.983,"t":"2016-05-09 00:00"},{"ma10":2936.198,"ma120":3113.6411,"ma15":2949.0787,"ma20":2976.0305,"ma200":3253.2109,"ma250":3497.6905,"ma3":2859.3167,"ma30":2984.778,"ma5":2913.412,"ma60":2928.1347,"t":"2016-05-10 00:00"},{"ma10":2923.432,"ma120":3107.4428,"ma15":2935.36,"ma20":2966.7,"ma200":3248.3676,"ma250":3491.8438,"ma3":2833.9133,"ma30":2980.752,"ma5":2882.566,"ma60":2929.6487,"t":"2016-05-11 00:00"},{"ma10":2911.651,"ma120":3101.0169,"ma15":2926.2453,"ma20":2955.161,"ma200":3243.431,"ma250":3486.2702,"ma3":2835.1633,"ma30":2977.953,"ma5":2850.17,"ma60":2929.6368,"t":"2016-05-12 00:00"},{"ma10":2899.803,"ma120":3094.5362,"ma15":2917.86,"ma20":2942.3985,"ma200":3237.7797,"ma250":3481.1298,"ma3":2833.3367,"ma30":2972.1687,"ma5":2832.942,"ma60":2928.9663,"t":"2016-05-13 00:00"},{"ma10":2891.057,"ma120":3088.5561,"ma15":2910.6347,"ma20":2931.0355,"ma200":3232.0735,"ma250":3475.7096,"ma3":2837.9433,"ma30":2967.067,"ma5":2836.692,"ma60":2928.7658,"t":"2016-05-16 00:00"},{"ma10":2876.161,"ma120":3082.1113,"ma15":2903.7687,"ma20":2921.5365,"ma200":3226.2035,"ma250":3469.75,"ma3":2840.55,"ma30":2961.5387,"ma5":2838.91,"ma60":2928.4935,"t":"2016-05-17 00:00"},{"ma10":2857.785,"ma120":3075.253,"ma15":2893.2893,"ma20":2909.771,"ma200":3220.1108,"ma250":3463.3751,"ma3":2834.0167,"ma30":2953.3533,"ma5":2833.004,"ma60":2926.499,"t":"2016-05-18 00:00"},{"ma10":2838.692,"ma120":3068.558,"ma15":2883.5053,"ma20":2901.4875,"ma200":3213.5258,"ma250":3457.0997,"ma3":2819.3667,"ma30":2945.2307,"ma5":2827.214,"ma60":2924.892,"t":"2016-05-19 00:00"},{"ma10":2829.915,"ma120":3061.9694,"ma15":2875.498,"ma20":2895.117,"ma200":3207.2986,"ma250":3450.8884,"ma3":2813.3,"ma30":2939.1327,"ma5":2826.888,"ma60":2923.1683,"t":"2016-05-20 00:00"},{"ma10":2831.068,"ma120":3055.267,"ma15":2869.186,"ma20":2889.337,"ma200":3202.889,"ma250":3445.0282,"ma3":2825.3433,"ma30":2934.422,"ma5":2825.444,"ma60":2924.875,"t":"2016-05-23 00:00"},{"ma10":2829.976,"ma120":3048.4847,"ma15":2857.788,"ma20":2883.087,"ma200":3198.6824,"ma250":3439.1809,"ma3":2830.2633,"ma30":2927.3457,"ma5":2821.042,"ma60":2925.7827,"t":"2016-05-24 00:00"},{"ma10":2827.781,"ma120":3043.3079,"ma15":2846.0427,"ma20":2875.6065,"ma200":3193.812,"ma250":3432.7711,"ma3":2826.8,"ma30":2920.3937,"ma5":2822.558,"ma60":2927.9012,"t":"2016-05-25 00:00"},{"ma10":2826.439,"ma120":3038.1166,"ma15":2834.3493,"ma20":2869.045,"ma200":3189.3954,"ma250":3426.2757,"ma3":2819.7333,"ma30":2912.2537,"ma5":2825.664,"ma60":2929.389,"t":"2016-05-26 00:00"},{"ma10":2825.833,"ma120":3032.8228,"ma15":2828.2027,"ma20":2862.818,"ma200":3185.182,"ma250":3419.4422,"ma3":2819.5267,"ma30":2903.5433,"ma5":2824.778,"ma60":2928.9118,"t":"2016-05-27 00:00"},{"ma10":2822.992,"ma120":3026.8689,"ma15":2827.5587,"ma20":2857.0245,"ma200":3181.1797,"ma250":3412.1016,"ma3":2821.98,"ma30":2895.021,"ma5":2820.54,"ma60":2928.29,"t":"2016-05-30 00:00"},{"ma10":2830.286,"ma120":3021.3006,"ma15":2833.1607,"ma20":2853.2235,"ma200":3176.9801,"ma250":3404.5129,"ma3":2853.3733,"ma30":2891.1197,"ma5":2839.53,"ma60":2928.9978,"t":"2016-05-31 00:00"},{"ma10":2840.886,"ma120":3016.2049,"ma15":2838.2587,"ma20":2849.3355,"ma200":3173.0748,"ma250":3396.5233,"ma3":2884.1933,"ma30":2886.8093,"ma5":2859.214,"ma60":2929.2673,"t":"2016-06-01 00:00"},{"ma10":2852.718,"ma120":3011.1074,"ma15":2844.2167,"ma20":2845.705,"ma200":3169.3933,"ma250":3388.4574,"ma3":2918.4533,"ma30":2885.231,"ma5":2879.772,"ma60":2929.6647,"t":"2016-06-02 00:00"},{"ma10":2864.038,"ma120":3006.6792,"ma15":2851.6547,"ma20":2846.9765,"ma200":3165.3657,"ma250":3381.731,"ma3":2925.8067,"ma30":2884.7573,"ma5":2903.298,"ma60":2930.9333,"t":"2016-06-03 00:00"},{"ma10":2873.084,"ma120":3002.193,"ma15":2857.204,"ma20":2852.076,"ma200":3160.3941,"ma250":3375.0205,"ma3":2932.67,"ma30":2883.9193,"ma5":2925.628,"ma60":2933.0897,"t":"2016-06-06 00:00"},{"ma10":2884.521,"ma120":2997.8642,"ma15":2863.3613,"ma20":2857.2485,"ma200":3155.4348,"ma250":3367.4497,"ma3":2936.2733,"ma30":2883.565,"ma5":2929.512,"ma60":2935.1852,"t":"2016-06-07 00:00"},{"ma10":2895.728,"ma120":2993.6357,"ma15":2871.338,"ma20":2861.7545,"ma200":3150.639,"ma250":3359.5162,"ma3":2932.4333,"ma30":2882.3137,"ma5":2932.242,"ma60":2936.3128,"t":"2016-06-08 00:00"},{"ma10":2896.791,"ma120":2987.9057,"ma15":2873.082,"ma20":2861.615,"ma200":3145.0315,"ma250":3351.2086,"ma3":2898.7567,"ma30":2878.2937,"ma5":2913.81,"ma60":2935.7912,"t":"2016-06-13 00:00"},{"ma10":2898.905,"ma120":2982.3377,"ma15":2874.196,"ma20":2862.369,"ma200":3139.4158,"ma250":3342.7889,"ma3":2867.4733,"ma30":2874.847,"ma5":2894.512,"ma60":2935.3205,"t":"2016-06-14 00:00"},{"ma10":2905.381,"ma120":2977.0962,"ma15":2877.1007,"ma20":2864.1865,"ma200":3133.8836,"ma250":3334.2454,"ma3":2854.1567,"ma30":2873.1433,"ma5":2885.134,"ma60":2935.0268,"t":"2016-06-15 00:00"},{"ma10":2901.001,"ma120":2971.2031,"ma15":2880.5107,"ma20":2865.6435,"ma200":3129.5068,"ma250":3325.2091,"ma3":2867.4067,"ma30":2869.1493,"ma5":2872.49,"ma60":2933.6547,"t":"2016-06-16 00:00"},{"ma10":2898.161,"ma120":2965.421,"ma15":2885.1787,"ma20":2869.5235,"ma200":3124.9618,"ma250":3316.2954,"ma3":2881.7133,"ma30":2865.6107,"ma5":2864.08,"ma60":2931.4265,"t":"2016-06-17 00:00"},{"ma10":2894.519,"ma120":2959.1405,"ma15":2889.6033,"ma20":2873.6185,"ma200":3121.0845,"ma250":3307.4266,"ma3":2882.2467,"ma30":2861.9763,"ma5":2875.228,"ma60":2929.584,"t":"2016-06-20 00:00"},{"ma10":2888.507,"ma120":2952.6971,"ma15":2893.4373,"ma20":2876.2725,"ma200":3117.9386,"ma250":3298.4544,"ma3":2884.16,"ma30":2860.82,"ma5":2882.502,"ma60":2927.394,"t":"2016-06-21 00:00"},{"ma10":2885.652,"ma120":2946.6092,"ma15":2898.9773,"ma20":2879.368,"ma200":3116.4168,"ma250":3289.4112,"ma3":2890.9733,"ma30":2863.268,"ma5":2886.17,"ma60":2926.4703,"t":"2016-06-22 00:00"},{"ma10":2881.244,"ma120":2940.6048,"ma15":2897.3333,"ma20":2882.8825,"ma200":3116.0517,"ma250":3280.7271,"ma3":2892.0233,"ma30":2865.247,"ma5":2889.998,"ma60":2925.0125,"t":"2016-06-23 00:00"},{"ma10":2873.957,"ma120":2934.158,"ma15":2893.3853,"ma20":2884.8425,"ma200":3115.6867,"ma250":3272.5946,"ma3":2883.9333,"ma30":2865.822,"ma5":2883.834,"ma60":2923.287,"t":"2016-06-24 00:00"},{"ma10":2880.22,"ma120":2928.8407,"ma15":2891.4167,"ma20":2888.5055,"ma200":3114.7473,"ma250":3264.3058,"ma3":2880.65,"ma30":2867.8167,"ma5":2885.212,"ma60":2922.8848,"t":"2016-06-27 00:00"},{"ma10":2887.257,"ma120":2923.4142,"ma15":2889.6753,"ma20":2893.081,"ma200":3113.1483,"ma250":3256.8146,"ma3":2887.5167,"ma30":2870.665,"ma5":2892.012,"ma60":2921.4168,"t":"2016-06-28 00:00"},{"ma10":2891.695,"ma120":2918.0701,"ma15":2889.508,"ma20":2898.538,"ma200":3111.7763,"ma250":3250.6275,"ma3":2913.2833,"ma30":2873.356,"ma5":2897.22,"ma60":2920.2115,"t":"2016-06-29 00:00"},{"ma10":2897.374,"ma120":2912.9903,"ma15":2889.0793,"ma20":2899.1875,"ma200":3110.5913,"ma250":3244.04,"ma3":2924.5867,"ma30":2876.2203,"ma5":2904.75,"ma60":2918.8795,"t":"2016-06-30 00:00"},{"ma10":2902.11,"ma120":2909.9587,"ma15":2889.4333,"ma20":2900.1355,"ma200":3109.4528,"ma250":3237.0092,"ma3":2931.2233,"ma30":2880.3857,"ma5":2920.386,"ma60":2916.8695,"t":"2016-07-01 00:00"},{"ma10":2912.089,"ma120":2907.4662,"ma15":2899.802,"ma20":2903.304,"ma200":3108.9937,"ma250":3230.8525,"ma3":2950.2267,"ma30":2886.442,"ma5":2938.966,"ma60":2915.8363,"t":"2016-07-04 00:00"},{"ma10":2924.872,"ma120":2904.5041,"ma15":2910.7487,"ma20":2906.6895,"ma200":3108.1734,"ma250":3226.1066,"ma3":2975.82,"ma30":2892.4723,"ma5":2957.732,"ma60":2915.8025,"t":"2016-07-05 00:00"},{"ma10":2936.046,"ma120":2903.6065,"ma15":2919.4207,"ma20":2910.849,"ma200":3107.0444,"ma250":3221.9636,"ma3":3004.0933,"ma30":2898.2607,"ma5":2974.872,"ma60":2916.3413,"t":"2016-07-06 00:00"},{"ma10":2948.535,"ma120":2902.1935,"ma15":2929.0227,"ma20":2914.8895,"ma200":3106.1392,"ma250":3216.9222,"ma3":3013.51,"ma30":2904.7667,"ma5":2992.32,"ma60":2916.0562,"t":"2016-07-07 00:00"},{"ma10":2961.915,"ma120":2901.9551,"ma15":2935.888,"ma20":2917.936,"ma200":3105.0784,"ma250":3212.6597,"ma3":3007.41,"ma30":2910.5333,"ma5":3003.444,"ma60":2915.4635,"t":"2016-07-08 00:00"},{"ma10":2971.837,"ma120":2901.7222,"ma15":2942.962,"ma20":2926.0285,"ma200":3104.4791,"ma250":3208.9883,"ma3":2999.9533,"ma30":2916.2827,"ma5":3004.708,"ma60":2914.2682,"t":"2016-07-11 00:00"},{"ma10":2985.519,"ma120":2902.5537,"ma15":2954.35,"ma20":2936.388,"ma200":3104.7001,"ma250":3206.4382,"ma3":3010.7967,"ma30":2923.8937,"ma5":3013.306,"ma60":2913.7185,"t":"2016-07-12 00:00"},{"ma10":2998.429,"ma120":2902.9957,"ma15":2964.6927,"ma20":2945.062,"ma200":3104.2423,"ma250":3203.5773,"ma3":3034.9967,"ma30":2931.835,"ma5":3021.986,"ma60":2913.428,"t":"2016-07-13 00:00"},{"ma10":3010.87,"ma120":2904.2712,"ma15":2975.4967,"ma20":2954.122,"ma200":3104.0821,"ma250":3200.8849,"ma3":3054.6967,"ma30":2936.415,"ma5":3029.42,"ma60":2913.7673,"t":"2016-07-14 00:00"},{"ma10":3023.053,"ma120":2905.4417,"ma15":2988.8307,"ma20":2962.5815,"ma200":3103.864,"ma250":3199.0734,"ma3":3056.3367,"ma30":2941.108,"ma5":3042.662,"ma60":2913.9587,"t":"2016-07-15 00:00"},{"ma10":3028.549,"ma120":2905.7402,"ma15":2998.688,"ma20":2970.319,"ma200":3103.2991,"ma250":3196.4103,"ma3":3050.6267,"ma30":2945.0523,"ma5":3052.39,"ma60":2915.1417,"t":"2016-07-18 00:00"},{"ma10":3031.57,"ma120":2906.2394,"ma15":3006.9573,"ma20":2978.221,"ma200":3102.554,"ma250":3193.0455,"ma3":3044.82,"ma30":2948.3163,"ma5":3049.834,"ma60":2916.5368,"t":"2016-07-19 00:00"},{"ma10":3032.631,"ma120":2907.4679,"ma15":3013.378,"ma20":2984.3385,"ma200":3102.114,"ma250":3189.2755,"ma3":3036.02,"ma30":2951.443,"ma5":3043.276,"ma60":2917.6812,"t":"2016-07-20 00:00"},{"ma10":3034.847,"ma120":2908.4883,"ma15":3020.6713,"ma20":2991.691,"ma200":3101.5956,"ma250":3185.7336,"ma3":3034.5033,"ma30":2954.8753,"ma5":3040.274,"ma60":2919.2202,"t":"2016-07-21 00:00"},{"ma10":3037.32,"ma120":2909.1076,"ma15":3026.028,"ma20":2999.6175,"ma200":3101.198,"ma250":3182.5621,"ma3":3026.5767,"ma30":2957.7307,"ma5":3031.978,"ma60":2920.0222,"t":"2016-07-22 00:00"},{"ma10":3039.411,"ma120":2911.3247,"ma15":3027.8433,"ma20":3005.624,"ma200":3100.7733,"ma250":3179.3327,"ma3":3022.5533,"ma30":2963.8227,"ma5":3026.432,"ma60":2921.0582,"t":"2016-07-25 00:00"},{"ma10":3039.49,"ma120":2913.9464,"ma15":3030.762,"ma20":3012.5045,"ma200":3100.8335,"ma250":3175.704,"ma3":3026.2733,"ma30":2970.7553,"ma5":3029.146,"ma60":2922.8012,"t":"2016-07-26 00:00"},{"ma10":3032.621,"ma120":2916.7493,"ma15":3029.076,"ma20":3015.525,"ma200":3100.5296,"ma250":3171.7035,"ma3":3019.3333,"ma30":2974.2483,"ma5":3021.966,"ma60":2923.6958,"t":"2016-07-27 00:00"},{"ma10":3026.651,"ma120":2918.8886,"ma15":3027.574,"ma20":3018.7605,"ma200":3099.7844,"ma250":3167.6101,"ma3":3012.1633,"ma30":2978.2983,"ma5":3013.028,"ma60":2923.7238,"t":"2016-07-28 00:00"},{"ma10":3019.155,"ma120":2921.3093,"ma15":3026.9907,"ma20":3021.104,"ma200":3098.7653,"ma250":3163.4233,"ma3":2988.5533,"ma30":2981.4393,"ma5":3006.332,"ma60":2923.525,"t":"2016-07-29 00:00"},{"ma10":3010.138,"ma120":2923.0078,"ma15":3024.222,"ma20":3019.3435,"ma200":3097.094,"ma250":3158.7412,"ma3":2975.6833,"ma30":2983.592,"ma5":2993.844,"ma60":2922.7842,"t":"2016-08-01 00:00"},{"ma10":3003.606,"ma120":2924.9414,"ma15":3019.0153,"ma20":3017.588,"ma200":3095.4842,"ma250":3154.3426,"ma3":2968.0033,"ma30":2986.6827,"ma5":2978.066,"ma60":2923.7513,"t":"2016-08-02 00:00"},{"ma10":2998.662,"ma120":2926.5868,"ma15":3013.5333,"ma20":3015.6465,"ma200":3094.0643,"ma250":3151.3542,"ma3":2967.71,"ma30":2989.113,"ma5":2975.358,"ma60":2926.1905,"t":"2016-08-03 00:00"},{"ma10":2993.004,"ma120":2928.4113,"ma15":3008.7607,"ma20":3013.9255,"ma200":3092.2861,"ma250":3148.632,"ma3":2977.39,"ma30":2992.1287,"ma5":2972.98,"ma60":2928.6878,"t":"2016-08-04 00:00"},{"ma10":2989.392,"ma120":2930.3321,"ma15":3003.5873,"ma20":3013.356,"ma200":3090.2129,"ma250":3145.3821,"ma3":2979.1967,"ma30":2996.209,"ma5":2972.452,"ma60":2931.0155,"t":"2016-08-05 00:00"},{"ma10":2988.237,"ma120":2931.7297,"ma15":3000.9687,"ma20":3013.824,"ma200":3088.3008,"ma250":3142.5762,"ma3":2987.8033,"ma30":2999.8283,"ma5":2982.63,"ma60":2933.8225,"t":"2016-08-08 00:00"},{"ma10":2985.788,"ma120":2933.0492,"ma15":3000.2407,"ma20":3012.639,"ma200":3086.3025,"ma250":3140.024,"ma3":3002.22,"ma30":3003.599,"ma5":2993.51,"ma60":2937.132,"t":"2016-08-09 00:00"},{"ma10":2988.462,"ma120":2934.3479,"ma15":2999.63,"ma20":3010.5415,"ma200":3084.7928,"ma250":3137.6073,"ma3":3016.2333,"ma30":3006.504,"ma5":3001.566,"ma60":2939.93,"t":"2016-08-10 00:00"},{"ma10":2989.294,"ma120":2935.5364,"ma15":2997.2053,"ma20":3007.9725,"ma200":3082.9623,"ma250":3134.5917,"ma3":3015.6867,"ma30":3008.9383,"ma5":3005.608,"ma60":2942.5793,"t":"2016-08-11 00:00"},{"ma10":2996.427,"ma120":2936.5655,"ma15":2999.7287,"ma20":3007.791,"ma200":3081.1535,"ma250":3132.0161,"ma3":3024.0167,"ma30":3012.8783,"ma5":3020.402,"ma60":2946.632,"t":"2016-08-12 00:00"},{"ma10":3013.608,"ma120":2938.4144,"ma15":3007.02,"ma20":3011.873,"ma200":3079.6316,"ma250":3129.8708,"ma3":3059.5033,"ma30":3017.4317,"ma5":3044.586,"ma60":2951.9368,"t":"2016-08-15 00:00"},{"ma10":3027.484,"ma120":2939.9239,"ma15":3011.0113,"ma20":3015.545,"ma200":3078.0101,"ma250":3127.3341,"ma3":3095.3033,"ma30":3020.8867,"ma5":3061.458,"ma60":2956.6795,"t":"2016-08-16 00:00"},{"ma10":3040.593,"ma120":2942.9932,"ma15":3018.848,"ma20":3019.6275,"ma200":3076.6819,"ma250":3124.0587,"ma3":3114.93,"ma30":3023.962,"ma5":3079.62,"ma60":2961.1113,"t":"2016-08-17 00:00"},{"ma10":3052.761,"ma120":2945.8007,"ma15":3026.1673,"ma20":3022.8825,"ma200":3075.2658,"ma250":3120.7635,"ma3":3107.9,"ma30":3026.8707,"ma5":3099.914,"ma60":2965.8187,"t":"2016-08-18 00:00"},{"ma10":3065.901,"ma120":2949.3017,"ma15":3034.7513,"ma20":3027.6465,"ma200":3073.8935,"ma250":3117.6506,"ma3":3107.2533,"ma30":3030.871,"ma5":3111.4,"ma60":2970.7022,"t":"2016-08-19 00:00"},{"ma10":3073.953,"ma120":2952.2319,"ma15":3043.512,"ma20":3031.095,"ma200":3072.6921,"ma250":3114.1716,"ma3":3099.0033,"ma30":3033.867,"ma5":3103.32,"ma60":2975.0748,"t":"2016-08-22 00:00"},{"ma10":3080.355,"ma120":2954.2321,"ma15":3051.4067,"ma20":3033.0715,"ma200":3071.5571,"ma250":3110.669,"ma3":3094.2,"ma30":3035.211,"ma5":3099.252,"ma60":2979.5523,"t":"2016-08-23 00:00"},{"ma10":3087.069,"ma120":2956.1164,"ma15":3058.568,"ma20":3037.7655,"ma200":3069.6883,"ma250":3107.0379,"ma3":3086.7933,"ma30":3036.0507,"ma5":3094.518,"ma60":2983.9428,"t":"2016-08-24 00:00"},{"ma10":3093.638,"ma120":2957.7346,"ma15":3064.2947,"ma20":3041.466,"ma200":3067.4159,"ma250":3104.3186,"ma3":3081.3033,"ma30":3036.5277,"ma5":3087.362,"ma60":2986.4713,"t":"2016-08-25 00:00"},{"ma10":3095.602,"ma120":2959.176,"ma15":3070.5353,"ma20":3046.0145,"ma200":3064.8173,"ma250":3101.4234,"ma3":3074.84,"ma30":3037.0613,"ma5":3079.804,"ma60":2989.0847,"t":"2016-08-26 00:00"},{"ma10":3090.085,"ma120":2960.5813,"ma15":3074.9187,"ma20":3051.8465,"ma200":3061.933,"ma250":3099.0463,"ma3":3069.5567,"ma30":3037.9437,"ma5":3076.85,"ma60":2991.498,"t":"2016-08-29 00:00"},{"ma10":3086.549,"ma120":2962.349,"ma15":3078.1853,"ma20":3057.0165,"ma200":3059.104,"ma250":3097.3141,"ma3":3071.6733,"ma30":3039.213,"ma5":3073.846,"ma60":2993.7647,"t":"2016-08-30 00:00"},{"ma10":3084.143,"ma120":2964.6888,"ma15":3082.6353,"ma20":3062.368,"ma200":3056.2802,"ma250":3096.8164,"ma3":3076.7333,"ma30":3041.1327,"ma5":3073.768,"ma60":2996.2878,"t":"2016-08-31 00:00"},{"ma10":3080.062,"ma120":2966.797,"ma15":3086.6793,"ma20":3066.4115,"ma200":3053.4322,"ma250":3097.2097,"ma3":3074.49,"ma30":3041.9423,"ma5":3072.762,"ma60":2998.4088,"t":"2016-09-01 00:00"},{"ma10":3075.987,"ma120":2968.5291,"ma15":3087.7913,"ma20":3070.944,"ma200":3050.8647,"ma250":3097.77,"ma3":3072.0467,"ma30":3043.76,"ma5":3072.17,"ma60":3000.7453,"t":"2016-09-02 00:00"},{"ma10":3074.716,"ma120":2970.2601,"ma15":3084.2507,"ma20":3074.3345,"ma200":3048.1904,"ma250":3097.724,"ma3":3067.58,"ma30":3045.6353,"ma5":3072.582,"ma60":3004.729,"t":"2016-09-05 00:00"},{"ma10":3074.817,"ma120":2972.0958,"ma15":3082.962,"ma20":3077.586,"ma200":3045.6199,"ma250":3097.1574,"ma3":3076.7167,"ma30":3046.9867,"ma5":3075.788,"ma60":3008.871,"t":"2016-09-06 00:00"},{"ma10":3075.422,"ma120":2973.6549,"ma15":3081.7873,"ma20":3081.2455,"ma200":3043.2372,"ma250":3096.7012,"ma3":3084.91,"ma30":3050.3177,"ma5":3077.076,"ma60":3012.283,"t":"2016-09-07 00:00"},{"ma10":3078.184,"ma120":2974.8283,"ma15":3081.2433,"ma20":3085.911,"ma200":3040.6317,"ma250":3096.4185,"ma3":3092.8633,"ma30":3053.7053,"ma5":3083.606,"ma60":3016.0018,"t":"2016-09-08 00:00"},{"ma10":3079.038,"ma120":2975.3287,"ma15":3079.2933,"ma20":3087.32,"ma200":3037.8734,"ma250":3096.0932,"ma3":3088.91,"ma30":3057.0223,"ma5":3085.906,"ma60":3019.2308,"t":"2016-09-09 00:00"},{"ma10":3074.233,"ma120":2975.5172,"ma15":3075.1053,"ma20":3082.159,"ma200":3034.9318,"ma250":3095.8594,"ma3":3065.5933,"ma30":3059.3087,"ma5":3075.884,"ma60":3021.4503,"t":"2016-09-12 00:00"},{"ma10":3069.116,"ma120":2975.6301,"ma15":3070.6927,"ma20":3077.8325,"ma200":3031.9688,"ma250":3095.2717,"ma3":3041.4467,"ma30":3061.0497,"ma5":3062.444,"ma60":3023.8662,"t":"2016-09-13 00:00"},{"ma10":3060.852,"ma120":2975.9791,"ma15":3065.1573,"ma20":3072.4975,"ma200":3028.7434,"ma250":3094.3107,"ma3":3016.1133,"ma30":3061.8627,"ma5":3044.628,"ma60":3025.4878,"t":"2016-09-14 00:00"},{"ma10":3057.127,"ma120":2976.3676,"ma15":3062.3387,"ma20":3068.5945,"ma200":3025.6959,"ma250":3093.6234,"ma3":3017.47,"ma30":3063.3167,"ma5":3030.648,"ma60":3027.7227,"t":"2016-09-19 00:00"},{"ma10":3052.692,"ma120":2976.9108,"ma15":3059.1847,"ma20":3064.3395,"ma200":3023.6294,"ma250":3092.9144,"ma3":3017.3,"ma30":3064.86,"ma5":3019.478,"ma60":3030.5345,"t":"2016-09-20 00:00"},{"ma10":3048.07,"ma120":2977.7944,"ma15":3056.2407,"ma20":3061.393,"ma200":3021.5317,"ma250":3092.5587,"ma3":3024.9733,"ma30":3065.5797,"ma5":3020.256,"ma60":3032.704,"t":"2016-09-21 00:00"},{"ma10":3043.23,"ma120":2978.1417,"ma15":3054.0827,"ma20":3059.0235,"ma200":3019.4617,"ma250":3092.7073,"ma3":3030.3933,"ma30":3066.134,"ma5":3024.016,"ma60":3034.8665,"t":"2016-09-22 00:00"},{"ma10":3037.426,"ma120":2978.3915,"ma15":3050.6427,"ma20":3056.424,"ma200":3016.9466,"ma250":3092.2338,"ma3":3034.0233,"ma30":3066.639,"ma5":3030.224,"ma60":3036.5715,"t":"2016-09-23 00:00"},{"ma10":3025.874,"ma120":2978.149,"ma15":3045.118,"ma20":3052.029,"ma200":3013.9247,"ma250":3091.8113,"ma3":3018.8767,"ma30":3065.8987,"ma5":3021.1,"ma60":3037.4185,"t":"2016-09-26 00:00"},{"ma10":3017.806,"ma120":2977.6915,"ma15":3040.506,"ma20":3048.422,"ma200":3011.2906,"ma250":3091.4123,"ma3":3004.1633,"ma30":3064.1487,"ma5":3016.134,"ma60":3038.5135,"t":"2016-09-27 00:00"},{"ma10":3014.394,"ma120":2977.1687,"ma15":3034.8907,"ma20":3044.3135,"ma200":3008.5452,"ma250":3090.7376,"ma3":2988.82,"ma30":3059.5707,"ma5":3008.532,"ma60":3038.5012,"t":"2016-09-28 00:00"},{"ma10":3011.891,"ma120":2977.0859,"ma15":3028.742,"ma20":3040.5035,"ma200":3006.1873,"ma250":3089.989,"ma3":2994.8367,"ma30":3055.852,"ma5":2999.766,"ma60":3038.3693,"t":"2016-09-29 00:00"},{"ma10":3012.076,"ma120":2977.2504,"ma15":3022.9267,"ma20":3036.464,"ma200":3003.8485,"ma250":3089.5442,"ma3":2997.0133,"ma30":3052.357,"ma5":2993.928,"ma60":3038.1595,"t":"2016-09-30 00:00"},{"ma10":3014.285,"ma120":2977.3686,"ma15":3019.7393,"ma20":3035.706,"ma200":3001.8118,"ma250":3089.166,"ma3":3017.1067,"ma30":3050.4913,"ma5":3007.47,"ma60":3038.681,"t":"2016-10-10 00:00"},{"ma10":3018.51,"ma120":2977.7152,"ma15":3018.8327,"ma20":3035.601,"ma200":2999.9652,"ma250":3089.0576,"ma3":3039.3633,"ma30":3049.063,"ma5":3020.886,"ma60":3039.967,"t":"2016-10-11 00:00"},{"ma10":3021.773,"ma120":2977.6474,"ma15":3021.2673,"ma20":3034.9215,"ma200":2997.6543,"ma250":3088.8886,"ma3":3057.2967,"ma30":3048.1863,"ma5":3035.014,"ma60":3041.0267,"t":"2016-10-12 00:00"},{"ma10":3023.676,"ma120":2977.4723,"ma15":3023.7893,"ma20":3033.453,"ma200":2995.4092,"ma250":3088.9814,"ma3":3061.6967,"ma30":3047.241,"ma5":3047.586,"ma60":3041.226,"t":"2016-10-13 00:00"},{"ma10":3026.668,"ma120":2977.353,"ma15":3027.8533,"ma20":3032.047,"ma200":2993.1473,"ma250":3089.0255,"ma3":3061.2167,"ma30":3046.5053,"ma5":3059.408,"ma60":3041.278,"t":"2016-10-14 00:00"},{"ma10":3032.742,"ma120":2977.4156,"ma15":3028.8613,"ma20":3029.308,"ma200":2990.4532,"ma250":3088.6168,"ma3":3055.44,"ma30":3045.6,"ma5":3058.014,"ma60":3041.0638,"t":"2016-10-17 00:00"},{"ma10":3041.313,"ma120":2977.7577,"ma15":3032.92,"ma20":3029.5595,"ma200":2987.9778,"ma250":3088.2197,"ma3":3062.9533,"ma30":3046.0523,"ma5":3061.74,"ma60":3041.5568,"t":"2016-10-18 00:00"},{"ma10":3050.999,"ma120":2978.6923,"ma15":3036.8433,"ma20":3032.6965,"ma200":2985.1891,"ma250":3087.4079,"ma3":3069.9233,"ma30":3046.542,"ma5":3066.984,"ma60":3042.2428,"t":"2016-10-19 00:00"},{"ma10":3059.597,"ma120":2979.7887,"ma15":3039.6533,"ma20":3035.744,"ma200":2982.3525,"ma250":3086.5728,"ma3":3084.3533,"ma30":3046.868,"ma5":3071.608,"ma60":3043.0405,"t":"2016-10-20 00:00"},{"ma10":3068.221,"ma120":2980.8862,"ma15":3043.4567,"ma20":3040.1485,"ma200":2979.6268,"ma250":3085.8868,"ma3":3086.7067,"ma30":3047.0497,"ma5":3077.034,"ma60":3044.0912,"t":"2016-10-21 00:00"},{"ma10":3076.232,"ma120":2982.3993,"ma15":3053.3113,"ma20":3045.2585,"ma200":2977.2056,"ma250":3085.0476,"ma3":3101.2167,"ma30":3049.2147,"ma5":3094.45,"ma60":3045.5785,"t":"2016-10-24 00:00"},{"ma10":3082.901,"ma120":2983.793,"ma15":3062.2293,"ma20":3050.7055,"ma200":2974.7257,"ma250":3084.0099,"ma3":3117.0433,"ma30":3051.3677,"ma5":3104.062,"ma60":3047.5638,"t":"2016-10-25 00:00"},{"ma10":3088.682,"ma120":2985.1483,"ma15":3070.7927,"ma20":3055.2275,"ma200":2972.6383,"ma250":3082.9284,"ma3":3125.5,"ma30":3052.8417,"ma5":3110.38,"ma60":3049.2385,"t":"2016-10-26 00:00"},{"ma10":3093.783,"ma120":2986.538,"ma15":3078.384,"ma20":3058.7295,"ma200":2970.3814,"ma250":3081.6764,"ma3":3120.2,"ma30":3053.563,"ma5":3115.958,"ma60":3050.2748,"t":"2016-10-27 00:00"},{"ma10":3097.829,"ma120":2987.9209,"ma15":3085.022,"ma20":3062.2485,"ma200":2968.0384,"ma250":3080.8108,"ma3":3110.9767,"ma30":3053.9743,"ma5":3118.624,"ma60":3052.146,"t":"2016-10-28 00:00"},{"ma10":3103.761,"ma120":2988.8197,"ma15":3088.512,"ma20":3068.2515,"ma200":2965.8449,"ma250":3079.7378,"ma3":3105.7033,"ma30":3054.1257,"ma5":3113.072,"ma60":3053.9155,"t":"2016-10-31 00:00"},{"ma10":3107.616,"ma120":2989.9127,"ma15":3092.324,"ma20":3074.4645,"ma200":2964.9757,"ma250":3078.5778,"ma3":3109.0633,"ma30":3055.5783,"ma5":3111.17,"ma60":3056.3003,"t":"2016-11-01 00:00"},{"ma10":3109.417,"ma120":2990.7867,"ma15":3095.2727,"ma20":3080.208,"ma200":2964.0508,"ma250":3077.2704,"ma3":3108.55,"ma30":3058.27,"ma5":3108.454,"ma60":3058.7893,"t":"2016-11-02 00:00"},{"ma10":3113.864,"ma120":2992.5841,"ma15":3099.7787,"ma20":3086.7305,"ma200":2962.8863,"ma250":3076.0488,"ma3":3118.03,"ma30":3061.784,"ma5":3111.77,"ma60":3061.4168,"t":"2016-11-03 00:00"},{"ma10":3117.302,"ma120":2995.0275,"ma15":3103.8793,"ma20":3092.7615,"ma200":2962.8879,"ma250":3075.0492,"ma3":3118.9933,"ma30":3065.8663,"ma5":3115.98,"ma60":3063.8645,"t":"2016-11-04 00:00"},{"ma10":3117.81,"ma120":2997.5337,"ma15":3110.0233,"ma20":3097.021,"ma200":2962.6225,"ma250":3074.0333,"ma3":3129.1933,"ma30":3069.4423,"ma5":3122.548,"ma60":3066.3795,"t":"2016-11-07 00:00"},{"ma10":3119.405,"ma120":3000.1241,"ma15":3114.2907,"ma20":3101.153,"ma200":2963.2784,"ma250":3073.0946,"ma3":3135.5133,"ma30":3073.6053,"ma5":3127.64,"ma60":3069.2327,"t":"2016-11-08 00:00"},{"ma10":3120.611,"ma120":3002.5617,"ma15":3117.2007,"ma20":3104.6465,"ma200":2963.806,"ma250":3072.3078,"ma3":3136.53,"ma30":3077.022,"ma5":3132.768,"ma60":3071.3008,"t":"2016-11-09 00:00"},{"ma10":3126.504,"ma120":3005.4298,"ma15":3122.9887,"ma20":3110.1435,"ma200":2964.9144,"ma250":3071.7261,"ma3":3149.18,"ma30":3081.321,"ma5":3141.238,"ma60":3073.7275,"t":"2016-11-10 00:00"},{"ma10":3135.681,"ma120":3008.3063,"ma15":3129.9953,"ma20":3116.755,"ma200":2965.8563,"ma250":3070.6717,"ma3":3165.23,"ma30":3086.726,"ma5":3155.382,"ma60":3076.6825,"t":"2016-11-11 00:00"},{"ma10":3146.669,"ma120":3011.362,"ma15":3135.47,"ma20":3125.215,"ma200":2967.4033,"ma250":3069.4219,"ma3":3192.5633,"ma30":3094.3907,"ma5":3170.79,"ma60":3080.1447,"t":"2016-11-14 00:00"},{"ma10":3155.125,"ma120":3014.691,"ma15":3140.4733,"ma20":3131.3705,"ma200":2968.8691,"ma250":3067.8897,"ma3":3204.4667,"ma30":3101.3513,"ma5":3182.61,"ma60":3082.75,"t":"2016-11-15 00:00"},{"ma10":3165.358,"ma120":3018.0089,"ma15":3146.39,"ma20":3137.3875,"ma200":2969.8557,"ma250":3066.1224,"ma3":3207.4733,"ma30":3108.5913,"ma5":3197.948,"ma60":3084.081,"t":"2016-11-16 00:00"},{"ma10":3173.31,"ma120":3021.2003,"ma15":3152.7967,"ma20":3143.587,"ma200":2971.0145,"ma250":3064.3943,"ma3":3206.8333,"ma30":3115.5903,"ma5":3205.382,"ma60":3085.7212,"t":"2016-11-17 00:00"},{"ma10":3180.064,"ma120":3024.1105,"ma15":3158.7027,"ma20":3148.683,"ma200":2972.5764,"ma250":3062.5647,"ma3":3202.1233,"ma30":3121.8623,"ma5":3204.746,"ma60":3087.1097,"t":"2016-11-18 00:00"},{"ma10":3188.546,"ma120":3027.4145,"ma15":3166.5467,"ma20":3153.178,"ma200":2974.0844,"ma250":3060.9057,"ma3":3206.4867,"ma30":3127.5293,"ma5":3206.302,"ma60":3089.0103,"t":"2016-11-21 00:00"},{"ma10":3198.592,"ma120":3031.025,"ma15":3174.9413,"ma20":3158.9985,"ma200":2975.6336,"ma250":3059.5758,"ma3":3219.7867,"ma30":3133.6327,"ma5":3214.574,"ma60":3091.3478,"t":"2016-11-22 00:00"},{"ma10":3209.869,"ma120":3034.5142,"ma15":3184.1687,"ma20":3165.24,"ma200":2978.0904,"ma250":3058.1125,"ma3":3235.88,"ma30":3139.7207,"ma5":3221.79,"ma60":3093.9535,"t":"2016-11-23 00:00"},{"ma10":3216.915,"ma120":3038.0199,"ma15":3191.6893,"ma20":3171.7095,"ma200":2980.6213,"ma250":3056.6602,"ma3":3243.7433,"ma30":3145.734,"ma5":3228.448,"ma60":3096.4875,"t":"2016-11-24 00:00"},{"ma10":3223.505,"ma120":3041.6823,"ma15":3200.7973,"ma20":3179.593,"ma200":2983.6527,"ma250":3055.4341,"ma3":3248.2733,"ma30":3152.3383,"ma5":3242.264,"ma60":3099.4218,"t":"2016-11-25 00:00"},{"ma10":3230.168,"ma120":3044.6855,"ma15":3210.3753,"ma20":3188.4185,"ma200":2986.3497,"ma250":3054.0739,"ma3":3260.2267,"ma30":3160.1993,"ma5":3254.034,"ma60":3102.8997,"t":"2016-11-28 00:00"},{"ma10":3237.761,"ma120":3047.7639,"ma15":3219.3773,"ma20":3196.443,"ma200":2989.32,"ma250":3052.6836,"ma3":3273.9533,"ma30":3166.834,"ma5":3260.948,"ma60":3106.4432,"t":"2016-11-29 00:00"},{"ma10":3242.258,"ma120":3050.4706,"ma15":3227.488,"ma20":3203.808,"ma200":2991.8223,"ma250":3051.2424,"ma3":3269.9833,"ma30":3172.3443,"ma5":3262.726,"ma60":3109.4432,"t":"2016-11-30 00:00"},{"ma10":3248.744,"ma120":3053.2592,"ma15":3234.29,"ma20":3211.027,"ma200":2994.4926,"ma250":3049.8712,"ma3":3268.7533,"ma30":3178.6393,"ma5":3269.04,"ma60":3112.7537,"t":"2016-12-01 00:00"},{"ma10":3253.842,"ma120":3055.8403,"ma15":3237.4767,"ma20":3216.953,"ma200":2996.8067,"ma250":3048.2549,"ma3":3255.7267,"ma30":3183.736,"ma5":3265.42,"ma60":3115.3928,"t":"2016-12-02 00:00"},{"ma10":3252.498,"ma120":3058.0793,"ma15":3237.0993,"ma20":3220.522,"ma200":2999.0128,"ma250":3046.5315,"ma3":3240.62,"ma30":3186.2847,"ma5":3250.962,"ma60":3117.7497,"t":"2016-12-05 00:00"},{"ma10":3247.628,"ma120":3060.35,"ma15":3236.61,"ma20":3223.11,"ma200":3001.2801,"ma250":3045.5849,"ma3":3216.0667,"ma30":3188.5417,"ma5":3234.308,"ma60":3119.9547,"t":"2016-12-06 00:00"},{"ma10":3245.738,"ma120":3063.5931,"ma15":3237.7553,"ma20":3227.8035,"ma200":3003.2084,"ma250":3044.6923,"ma3":3208.8667,"ma30":3192.0727,"ma5":3228.75,"ma60":3122.4572,"t":"2016-12-07 00:00"},{"ma10":3243.1,"ma120":3066.7028,"ma15":3238.216,"ma20":3230.0075,"ma200":3004.9485,"ma250":3043.7285,"ma3":3212.4167,"ma30":3195.5063,"ma5":3217.16,"ma60":3124.5347,"t":"2016-12-08 00:00"},{"ma10":3240.194,"ma120":3069.5834,"ma15":3240.884,"ma20":3231.8495,"ma200":3006.7985,"ma250":3042.5124,"ma3":3223.4933,"ma30":3199.7933,"ma5":3214.968,"ma60":3126.8838,"t":"2016-12-09 00:00"},{"ma10":3227.791,"ma120":3071.918,"ma15":3236.5387,"ma20":3228.9795,"ma200":3008.2632,"ma250":3040.785,"ma3":3200.4033,"ma30":3201.5427,"ma5":3204.62,"ma60":3127.8342,"t":"2016-12-12 00:00"},{"ma10":3215.003,"ma120":3074.1674,"ma15":3230.318,"ma20":3226.382,"ma200":3009.4025,"ma250":3039.3052,"ma3":3180.2967,"ma30":3202.6297,"ma5":3195.698,"ma60":3129.104,"t":"2016-12-13 00:00"},{"ma10":3204.053,"ma120":3076.2651,"ma15":3223.6107,"ma20":3223.1555,"ma200":3010.5885,"ma250":3037.7196,"ma3":3149.5133,"ma30":3203.8897,"ma5":3179.356,"ma60":3131.0798,"t":"2016-12-14 00:00"},{"ma10":3188.49,"ma120":3078.2578,"ma15":3215.34,"ma20":3218.617,"ma200":3011.5324,"ma250":3036.31,"ma3":3137.75,"ma30":3203.5147,"ma5":3159.82,"ma60":3132.6493,"t":"2016-12-15 00:00"},{"ma10":3176.404,"ma120":3080.0697,"ma15":3206.076,"ma20":3215.123,"ma200":3013.4411,"ma250":3034.9122,"ma3":3127.0633,"ma30":3203.4367,"ma5":3137.84,"ma60":3134.6515,"t":"2016-12-16 00:00"},{"ma10":3167.741,"ma120":3081.954,"ma15":3195.4813,"ma20":3210.1195,"ma200":3015.1955,"ma250":3033.5625,"ma3":3119.58,"ma30":3202.9283,"ma5":3130.862,"ma60":3136.1853,"t":"2016-12-19 00:00"},{"ma10":3158.064,"ma120":3084.0256,"ma15":3183.4787,"ma20":3202.846,"ma200":3017.27,"ma250":3032.2357,"ma3":3114.6467,"ma30":3201.428,"ma5":3120.43,"ma60":3137.5167,"t":"2016-12-20 00:00"},{"ma10":3149.583,"ma120":3086.04,"ma15":3175.972,"ma20":3197.6605,"ma200":3019.2913,"ma250":3030.7028,"ma3":3119.4633,"ma30":3201.73,"ma5":3119.81,"ma60":3139.376,"t":"2016-12-21 00:00"},{"ma10":3142.003,"ma120":3087.9317,"ma15":3167.0553,"ma20":3192.5515,"ma200":3020.7407,"ma250":3029.2196,"ma3":3126.6233,"ma30":3200.6727,"ma5":3124.186,"ma60":3140.9968,"t":"2016-12-22 00:00"},{"ma10":3129.73,"ma120":3089.4197,"ma15":3158.1427,"ma20":3184.962,"ma200":3021.9926,"ma250":3027.5954,"ma3":3129.0467,"ma30":3197.8097,"ma5":3121.62,"ma60":3142.2678,"t":"2016-12-23 00:00"},{"ma10":3126.69,"ma120":3091.0277,"ma15":3152.6667,"ma20":3177.2405,"ma200":3023.2347,"ma250":3025.7657,"ma3":3124.0933,"ma30":3194.883,"ma5":3122.518,"ma60":3144.6368,"t":"2016-12-26 00:00"},{"ma10":3122.652,"ma120":3092.5459,"ma15":3147.0007,"ma20":3168.8275,"ma200":3024.3213,"ma250":3023.9085,"ma3":3115.7933,"ma30":3191.8053,"ma5":3124.874,"ma60":3146.5783,"t":"2016-12-27 00:00"},{"ma10":3118.823,"ma120":3093.4929,"ma15":3139.0007,"ma20":3161.438,"ma200":3025.3256,"ma250":3021.7476,"ma3":3113.1567,"ma30":3188.378,"ma5":3117.836,"ma60":3148.4847,"t":"2016-12-28 00:00"},{"ma10":3116.665,"ma120":3094.2405,"ma15":3131.05,"ma20":3152.5775,"ma200":3026.4933,"ma250":3019.5249,"ma3":3104.3333,"ma30":3184.633,"ma5":3109.144,"ma60":3150.1117,"t":"2016-12-29 00:00"},{"ma10":3114.731,"ma120":3094.9601,"ma15":3122.434,"ma20":3145.5675,"ma200":3027.9879,"ma250":3017.3951,"ma3":3100.66,"ma30":3181.659,"ma5":3107.842,"ma60":3151.7607,"t":"2016-12-30 00:00"},{"ma10":3116.515,"ma120":3095.9523,"ma15":3121.2973,"ma20":3142.128,"ma200":3029.6159,"ma250":3015.4888,"ma3":3111.8867,"ma30":3178.918,"ma5":3110.512,"ma60":3153.2237,"t":"2017-01-03 00:00"},{"ma10":3122.106,"ma120":3097.3748,"ma15":3121.5473,"ma20":3140.085,"ma200":3031.1124,"ma250":3013.6124,"ma3":3132.7833,"ma30":3175.9327,"ma5":3119.338,"ma60":3154.7827,"t":"2017-01-04 00:00"},{"ma10":3124.904,"ma120":3098.7956,"ma15":3123.206,"ma20":3137.2435,"ma200":3032.6176,"ma250":3012.1389,"ma3":3153.3733,"ma30":3173.4083,"ma5":3131.972,"ma60":3156.5645,"t":"2017-01-05 00:00"},{"ma10":3126.38,"ma120":3099.6701,"ma15":3125.6487,"ma20":3134.1915,"ma200":3034.037,"ma250":3010.5012,"ma3":3159.5067,"ma30":3170.4943,"ma5":3143.616,"ma60":3158.1142,"t":"2017-01-06 00:00"},{"ma10":3132.489,"ma120":3100.5913,"ma15":3128.866,"ma20":3131.1095,"ma200":3035.3691,"ma250":3008.8946,"ma3":3163.6567,"ma30":3167.471,"ma5":3157.136,"ma60":3159.9047,"t":"2017-01-09 00:00"},{"ma10":3136.399,"ma120":3101.4884,"ma15":3131.772,"ma20":3131.5445,"ma200":3036.4017,"ma250":3007.3846,"ma3":3162.41,"ma30":3163.6267,"ma5":3162.286,"ma60":3161.913,"t":"2017-01-10 00:00"},{"ma10":3138.608,"ma120":3102.1755,"ma15":3134.03,"ma20":3130.63,"ma200":3036.9914,"ma250":3006.7466,"ma3":3156.5533,"ma30":3158.7543,"ma5":3157.878,"ma60":3162.7942,"t":"2017-01-11 00:00"},{"ma10":3140.313,"ma120":3102.8066,"ma15":3132.8207,"ma20":3129.568,"ma200":3037.5911,"ma250":3006.0729,"ma3":3139.2367,"ma30":3154.3963,"ma5":3148.654,"ma60":3163.3703,"t":"2017-01-12 00:00"},{"ma10":3141.979,"ma120":3103.4412,"ma15":3131.034,"ma20":3129.322,"ma200":3038.1051,"ma250":3005.0766,"ma3":3122.9333,"ma30":3149.0447,"ma5":3140.342,"ma60":3163.842,"t":"2017-01-13 00:00"},{"ma10":3141.958,"ma120":3104.0707,"ma15":3130.586,"ma20":3128.3445,"ma200":3038.8174,"ma250":3004.9903,"ma3":3111.8267,"ma30":3144.3643,"ma5":3126.78,"ma60":3164.0502,"t":"2017-01-16 00:00"},{"ma10":3139.243,"ma120":3104.652,"ma15":3129.666,"ma20":3127.879,"ma200":3039.4641,"ma250":3004.6797,"ma3":3108.32,"ma30":3141.1663,"ma5":3116.2,"ma60":3163.7255,"t":"2017-01-17 00:00"},{"ma10":3134.665,"ma120":3105.4869,"ma15":3129.556,"ma20":3128.3855,"ma200":3040.24,"ma250":3005.065,"ma3":3108.4033,"ma30":3138.2783,"ma5":3111.452,"ma60":3163.41,"t":"2017-01-18 00:00"},{"ma10":3128.254,"ma120":3106.1992,"ma15":3129.4933,"ma20":3126.579,"ma200":3041.1474,"ma250":3005.3787,"ma3":3107.6933,"ma30":3134.247,"ma5":3107.854,"ma60":3163.1598,"t":"2017-01-19 00:00"},{"ma10":3125.136,"ma120":3106.8072,"ma15":3131.296,"ma20":3125.758,"ma200":3041.7599,"ma250":3006.0729,"ma3":3112.4833,"ma30":3131.173,"ma5":3109.93,"ma60":3163.3397,"t":"2017-01-20 00:00"},{"ma10":3121.689,"ma120":3108.0137,"ma15":3133.5047,"ma20":3127.089,"ma200":3042.4242,"ma250":3006.5894,"ma3":3120.4033,"ma30":3127.9693,"ma5":3116.598,"ma60":3163.8813,"t":"2017-01-23 00:00"},{"ma10":3119.777,"ma120":3109.2489,"ma15":3133.9467,"ma20":3128.088,"ma200":3043.0893,"ma250":3007.5557,"ma3":3134.1533,"ma30":3127.622,"ma5":3123.354,"ma60":3164.5823,"t":"2017-01-24 00:00"},{"ma10":3121.057,"ma120":3110.6673,"ma15":3133.3307,"ma20":3129.8325,"ma200":3043.5717,"ma250":3008.4985,"ma3":3142.9567,"ma30":3127.439,"ma5":3130.662,"ma60":3165.0343,"t":"2017-01-25 00:00"},{"ma10":3125.045,"ma120":3112.3822,"ma15":3132.9147,"ma20":3132.679,"ma200":3044.1146,"ma250":3009.1042,"ma3":3150.4233,"ma30":3128.0603,"ma5":3142.236,"ma60":3165.975,"t":"2017-01-26 00:00"},{"ma10":3127.786,"ma120":3113.7896,"ma15":3131.9713,"ma20":3134.8825,"ma200":3044.7733,"ma250":3009.7582,"ma3":3149.63,"ma30":3128.81,"ma5":3145.642,"ma60":3166.1623,"t":"2017-02-03 00:00"},{"ma10":3133.141,"ma120":3115.2772,"ma15":3131.0207,"ma20":3137.5495,"ma200":3045.6334,"ma250":3010.8642,"ma3":3152.1067,"ma30":3129.9433,"ma5":3149.684,"ma60":3166.69,"t":"2017-02-06 00:00"},{"ma10":3137.573,"ma120":3116.6994,"ma15":3130.4487,"ma20":3138.408,"ma200":3046.2291,"ma250":3011.8103,"ma3":3150.08,"ma30":3131.1103,"ma5":3151.792,"ma60":3167.0193,"t":"2017-02-07 00:00"},{"ma10":3142.97,"ma120":3118.2851,"ma15":3132.464,"ma20":3138.8175,"ma200":3046.9457,"ma250":3012.7242,"ma3":3159.0167,"ma30":3133.247,"ma5":3155.278,"ma60":3167.3375,"t":"2017-02-08 00:00"},{"ma10":3151.158,"ma120":3119.7759,"ma15":3136.7233,"ma20":3139.706,"ma200":3047.5284,"ma250":3014.4578,"ma3":3167.75,"ma30":3134.772,"ma5":3160.08,"ma60":3168.251,"t":"2017-02-09 00:00"},{"ma10":3158.514,"ma120":3121.2011,"ma15":3142.3193,"ma20":3141.825,"ma200":3048.1001,"ma250":3016.3023,"ma3":3182.2867,"ma30":3136.6767,"ma5":3171.386,"ma60":3168.6747,"t":"2017-02-10 00:00"},{"ma10":3166.521,"ma120":3122.8519,"ma15":3149.88,"ma20":3144.105,"ma200":3048.7937,"ma250":3018.547,"ma3":3198.9067,"ma30":3140.233,"ma5":3183.358,"ma60":3169.0213,"t":"2017-02-13 00:00"},{"ma10":3174.059,"ma120":3124.646,"ma15":3157.1573,"ma20":3146.918,"ma200":3049.7151,"ma250":3020.4684,"ma3":3210.49,"ma30":3143.4117,"ma5":3196.326,"ma60":3169.1473,"t":"2017-02-14 00:00"},{"ma10":3180.403,"ma120":3125.9987,"ma15":3163.8227,"ma20":3150.73,"ma200":3050.5659,"ma250":3022.5649,"ma3":3215.92,"ma30":3146.6893,"ma5":3205.528,"ma60":3169.2473,"t":"2017-02-15 00:00"},{"ma10":3187.448,"ma120":3126.8688,"ma15":3172.3773,"ma20":3156.2465,"ma200":3051.8511,"ma250":3024.4851,"ma3":3220.18,"ma30":3150.9353,"ma5":3214.816,"ma60":3169.6567,"t":"2017-02-16 00:00"},{"ma10":3193.638,"ma120":3127.6357,"ma15":3177.6393,"ma20":3160.712,"ma200":3053.097,"ma250":3026.3364,"ma3":3214.8933,"ma30":3154.4677,"ma5":3215.89,"ma60":3169.5503,"t":"2017-02-17 00:00"},{"ma10":3201.936,"ma120":3128.7225,"ma15":3184.5187,"ma20":3167.5385,"ma200":3054.5006,"ma250":3028.1722,"ma3":3223.8833,"ma30":3159.0117,"ma5":3220.514,"ma60":3170.3353,"t":"2017-02-20 00:00"},{"ma10":3211.959,"ma120":3129.9659,"ma15":3191.9033,"ma20":3174.766,"ma200":3056.0339,"ma250":3030.1315,"ma3":3231.7833,"ma30":3162.925,"ma5":3227.592,"ma60":3170.9215,"t":"2017-02-21 00:00"},{"ma10":3221.383,"ma120":3131.2419,"ma15":3199.348,"ma20":3182.1765,"ma200":3057.5165,"ma250":3032.1916,"ma3":3251.5,"ma30":3166.3393,"ma5":3237.238,"ma60":3171.136,"t":"2017-02-22 00:00"},{"ma10":3228.203,"ma120":3132.6301,"ma15":3205.4953,"ma20":3189.6805,"ma200":3059.005,"ma250":3033.8508,"ma3":3255.3067,"ma30":3169.205,"ma5":3241.59,"ma60":3171.3067,"t":"2017-02-23 00:00"},{"ma10":3233.876,"ma120":3133.9945,"ma15":3213.046,"ma20":3196.195,"ma200":3060.5442,"ma250":3035.3952,"ma3":3255.3433,"ma30":3172.5087,"ma5":3251.862,"ma60":3171.5015,"t":"2017-02-24 00:00"},{"ma10":3235.058,"ma120":3135.1843,"ma15":3217.8247,"ma20":3200.7895,"ma200":3061.9959,"ma250":3036.8582,"ma3":3244.49,"ma30":3174.4227,"ma5":3249.602,"ma60":3170.9468,"t":"2017-02-27 00:00"},{"ma10":3237.438,"ma120":3136.6293,"ma15":3223.734,"ma20":3205.7485,"ma200":3063.2414,"ma250":3038.3851,"ma3":3241.2733,"ma30":3177.0913,"ma5":3247.284,"ma60":3170.359,"t":"2017-02-28 00:00"},{"ma10":3240.832,"ma120":3138.1012,"ma15":3229.064,"ma20":3210.6175,"ma200":3064.5197,"ma250":3039.6641,"ma3":3239.1067,"ma30":3180.764,"ma5":3244.426,"ma60":3169.7592,"t":"2017-03-01 00:00"},{"ma10":3240.873,"ma120":3139.4345,"ma15":3232.1873,"ma20":3214.1605,"ma200":3065.6806,"ma250":3040.9709,"ma3":3239.5633,"ma30":3184.4553,"ma5":3240.156,"ma60":3169.4258,"t":"2017-03-02 00:00"},{"ma10":3242.497,"ma120":3140.6314,"ma15":3233.628,"ma20":3218.0675,"ma200":3067.2059,"ma250":3042.1285,"ma3":3231.7567,"ma30":3187.9737,"ma5":3233.132,"ma60":3168.5092,"t":"2017-03-03 00:00"},{"ma10":3241.887,"ma120":3141.8678,"ma15":3234.7627,"ma20":3221.9115,"ma200":3069.2147,"ma250":3044.099,"ma3":3227.4,"ma30":3192.3213,"ma5":3234.172,"ma60":3168.3428,"t":"2017-03-06 00:00"},{"ma10":3240.796,"ma120":3143.3604,"ma15":3236.3947,"ma20":3226.3775,"ma200":3071.2638,"ma250":3045.9998,"ma3":3231.5267,"ma30":3196.776,"ma5":3234.308,"ma60":3168.9712,"t":"2017-03-07 00:00"},{"ma10":3238.74,"ma120":3144.8047,"ma15":3238.2393,"ma20":3230.0615,"ma200":3073.2819,"ma250":3048.2105,"ma3":3238.9767,"ma30":3201.031,"ma5":3233.054,"ma60":3169.6547,"t":"2017-03-08 00:00"},{"ma10":3235.276,"ma120":3146.0101,"ma15":3237.3807,"ma20":3231.7395,"ma200":3075.1863,"ma250":3050.1448,"ma3":3233.27,"ma30":3204.879,"ma5":3230.396,"ma60":3169.563,"t":"2017-03-09 00:00"},{"ma10":3231.209,"ma120":3147.0272,"ma15":3238.0933,"ma20":3232.5425,"ma200":3077.1145,"ma250":3051.5971,"ma3":3223.3867,"ma30":3207.8663,"ma5":3229.286,"ma60":3169.5197,"t":"2017-03-10 00:00"},{"ma10":3232.045,"ma120":3148.2362,"ma15":3237.8973,"ma20":3233.5515,"ma200":3079.0453,"ma250":3053.1062,"ma3":3222.1733,"ma30":3211.208,"ma5":3229.918,"ma60":3169.5887,"t":"2017-03-13 00:00"},{"ma10":3231.805,"ma120":3149.4311,"ma15":3236.9647,"ma20":3234.6215,"ma200":3081.0236,"ma250":3054.5669,"ma3":3229.7033,"ma30":3214.434,"ma5":3229.302,"ma60":3171.028,"t":"2017-03-14 00:00"},{"ma10":3231.288,"ma120":3150.7887,"ma15":3235.6673,"ma20":3236.06,"ma200":3083.1948,"ma250":3055.9446,"ma3":3239.37,"ma30":3217.5077,"ma5":3229.522,"ma60":3172.4733,"t":"2017-03-15 00:00"},{"ma10":3235.178,"ma120":3152.8466,"ma15":3236.8373,"ma20":3238.0255,"ma200":3085.5049,"ma250":3057.4147,"ma3":3250.0067,"ma30":3221.1663,"ma5":3239.96,"ma60":3174.6133,"t":"2017-03-16 00:00"},{"ma10":3237.092,"ma120":3154.6294,"ma15":3235.772,"ma20":3239.7945,"ma200":3087.5647,"ma250":3058.9143,"ma3":3249.38,"ma30":3224.409,"ma5":3244.898,"ma60":3176.6095,"t":"2017-03-17 00:00"},{"ma10":3238.787,"ma120":3156.6957,"ma15":3237.2487,"ma20":3240.337,"ma200":3089.6006,"ma250":3060.6986,"ma3":3252.3967,"ma30":3227.5367,"ma5":3247.656,"ma60":3178.74,"t":"2017-03-20 00:00"},{"ma10":3240.707,"ma120":3158.6587,"ma15":3238.574,"ma20":3240.7515,"ma200":3091.8003,"ma250":3062.5038,"ma3":3249.9567,"ma30":3231.154,"ma5":3252.112,"ma60":3181.1322,"t":"2017-03-21 00:00"},{"ma10":3241.163,"ma120":3160.5106,"ma15":3238.46,"ma20":3239.9515,"ma200":3093.951,"ma250":3064.0467,"ma3":3252.5467,"ma30":3233.762,"ma5":3252.804,"ma60":3183.5045,"t":"2017-03-22 00:00"},{"ma10":3244.344,"ma120":3162.3662,"ma15":3239.6947,"ma20":3239.81,"ma200":3096.0815,"ma250":3065.5834,"ma3":3251.7933,"ma30":3235.941,"ma5":3248.728,"ma60":3185.3565,"t":"2017-03-23 00:00"},{"ma10":3250.013,"ma120":3164.2591,"ma15":3243.104,"ma20":3240.611,"ma200":3098.3235,"ma250":3067.1795,"ma3":3254.4067,"ma30":3238.366,"ma5":3255.128,"ma60":3187.5213,"t":"2017-03-24 00:00"},{"ma10":3253.006,"ma120":3166.2012,"ma15":3245.31,"ma20":3242.5255,"ma200":3100.546,"ma250":3068.628,"ma3":3261.65,"ma30":3240.0363,"ma5":3258.356,"ma60":3190.1347,"t":"2017-03-27 00:00"},{"ma10":3254.368,"ma120":3168.4722,"ma15":3246.0127,"ma20":3243.0865,"ma200":3102.2276,"ma250":3069.8192,"ma3":3263.1167,"ma30":3241.2037,"ma5":3256.624,"ma60":3192.3077,"t":"2017-03-28 00:00"},{"ma10":3254.323,"ma120":3170.4984,"ma15":3246.056,"ma20":3242.8055,"ma200":3103.8667,"ma250":3070.7092,"ma3":3253.7367,"ma30":3242.1477,"ma5":3255.842,"ma60":3194.4185,"t":"2017-03-29 00:00"},{"ma10":3248.454,"ma120":3172.3516,"ma15":3245.6227,"ma20":3241.816,"ma200":3105.2917,"ma250":3071.5528,"ma3":3234.8333,"ma30":3241.5017,"ma5":3248.18,"ma60":3196.2185,"t":"2017-03-30 00:00"},{"ma10":3246.96,"ma120":3174.2185,"ma15":3246.2727,"ma20":3242.026,"ma200":3106.7109,"ma250":3072.403,"ma3":3224.6867,"ma30":3242.183,"ma5":3238.792,"ma60":3198.3253,"t":"2017-03-31 00:00"},{"ma10":3248.909,"ma120":3176.4318,"ma15":3248.4913,"ma20":3243.848,"ma200":3108.3919,"ma250":3073.6403,"ma3":3234.35,"ma30":3243.1943,"ma5":3239.462,"ma60":3201.103,"t":"2017-04-05 00:00"},{"ma10":3250.848,"ma120":3178.3723,"ma15":3251.2693,"ma20":3245.7775,"ma200":3110.1167,"ma250":3074.8466,"ma3":3257.9367,"ma30":3244.117,"ma5":3245.072,"ma60":3203.521,"t":"2017-04-06 00:00"},{"ma10":3254.988,"ma120":3180.2171,"ma15":3254.26,"ma20":3248.0755,"ma200":3111.914,"ma250":3076.1618,"ma3":3279.3067,"ma30":3244.9637,"ma5":3254.134,"ma60":3205.6515,"t":"2017-04-07 00:00"},{"ma10":3257.072,"ma120":3181.9745,"ma15":3254.2907,"ma20":3250.708,"ma200":3114.0956,"ma250":3077.56,"ma3":3279.0033,"ma30":3245.564,"ma5":3265.964,"ma60":3207.3845,"t":"2017-04-10 00:00"},{"ma10":3259.024,"ma120":3183.8714,"ma15":3257.7253,"ma20":3254.5185,"ma200":3116.3295,"ma250":3078.7133,"ma3":3281.66,"ma30":3246.7487,"ma5":3279.256,"ma60":3209.6287,"t":"2017-04-11 00:00"},{"ma10":3259.712,"ma120":3185.6216,"ma15":3259.26,"ma20":3256.359,"ma200":3118.2626,"ma250":3079.793,"ma3":3277.3967,"ma30":3248.2543,"ma5":3279.962,"ma60":3211.3385,"t":"2017-04-12 00:00"},{"ma10":3262.013,"ma120":3187.5782,"ma15":3260.2167,"ma20":3258.1905,"ma200":3120.2783,"ma250":3080.8587,"ma3":3279.5867,"ma30":3249.3953,"ma5":3278.954,"ma60":3213.2433,"t":"2017-04-13 00:00"},{"ma10":3262.489,"ma120":3188.9298,"ma15":3260.2733,"ma20":3258.406,"ma200":3122.083,"ma250":3081.6307,"ma3":3265.2867,"ma30":3249.3667,"ma5":3270.844,"ma60":3215.0653,"t":"2017-04-14 00:00"},{"ma10":3263.682,"ma120":3190.0752,"ma15":3258.5147,"ma20":3256.068,"ma200":3123.7498,"ma250":3082.317,"ma3":3248.0667,"ma30":3249.1047,"ma5":3261.4,"ma60":3216.78,"t":"2017-04-17 00:00"},{"ma10":3261.102,"ma120":3191.0106,"ma15":3253.6653,"ma20":3254.031,"ma200":3125.3406,"ma250":3083.0702,"ma3":3221.65,"ma30":3248.3847,"ma5":3242.948,"ma60":3218.1792,"t":"2017-04-18 00:00"},{"ma10":3251.141,"ma120":3191.6752,"ma15":3247.248,"ma20":3250.025,"ma200":3126.6663,"ma250":3083.8131,"ma3":3196.5233,"ma30":3246.279,"ma5":3222.32,"ma60":3219.3002,"t":"2017-04-19 00:00"},{"ma10":3240.251,"ma120":3192.0406,"ma15":3241.858,"ma20":3245.5495,"ma200":3128.067,"ma250":3084.3657,"ma3":3179.8333,"ma30":3243.9353,"ma5":3201.548,"ma60":3220.3557,"t":"2017-04-20 00:00"},{"ma10":3228.904,"ma120":3192.384,"ma15":3237.314,"ma20":3241.946,"ma200":3129.6613,"ma250":3084.9637,"ma3":3171.98,"ma30":3241.685,"ma5":3186.964,"ma60":3221.358,"t":"2017-04-21 00:00"},{"ma10":3214.918,"ma120":3192.4942,"ma15":3231.9333,"ma20":3235.995,"ma200":3130.8304,"ma250":3085.2152,"ma3":3158.26,"ma30":3238.778,"ma5":3168.436,"ma60":3221.8285,"t":"2017-04-24 00:00"},{"ma10":3199.478,"ma120":3192.6793,"ma15":3226.0707,"ma20":3229.251,"ma200":3131.9405,"ma250":3085.4241,"ma3":3145.75,"ma30":3236.1717,"ma5":3156.008,"ma60":3222.019,"t":"2017-04-25 00:00"},{"ma10":3186.18,"ma120":3192.9842,"ma15":3217.4407,"ma20":3222.946,"ma200":3132.9868,"ma250":3085.675,"ma3":3134.9833,"ma30":3232.966,"ma5":3150.04,"ma60":3222.087,"t":"2017-04-26 00:00"},{"ma10":3173.803,"ma120":3193.415,"ma15":3208.8533,"ma20":3217.908,"ma200":3134.0997,"ma250":3086.1491,"ma3":3142.5367,"ma30":3230.0613,"ma5":3146.058,"ma60":3222.2477,"t":"2017-04-27 00:00"},{"ma10":3164.662,"ma120":3193.6836,"ma15":3200.056,"ma20":3213.5755,"ma200":3135.2106,"ma250":3086.5965,"ma3":3149.2333,"ma30":3227.158,"ma5":3142.36,"ma60":3222.3328,"t":"2017-04-28 00:00"},{"ma10":3156.816,"ma120":3194.0251,"ma15":3191.6773,"ma20":3210.249,"ma200":3135.9862,"ma250":3087.281,"ma3":3150.1867,"ma30":3222.984,"ma5":3145.196,"ma60":3222.0752,"t":"2017-05-02 00:00"},{"ma10":3150.68,"ma120":3194.0786,"ma15":3181.436,"ma20":3205.891,"ma200":3136.631,"ma250":3088.0108,"ma3":3144.5733,"ma30":3219.5807,"ma5":3145.352,"ma60":3221.9948,"t":"2017-05-03 00:00"},{"ma10":3146.348,"ma120":3194.0957,"ma15":3171.672,"ma20":3198.7445,"ma200":3137.1814,"ma250":3088.6834,"ma3":3135.4767,"ma30":3215.466,"ma5":3142.656,"ma60":3221.5013,"t":"2017-05-04 00:00"},{"ma10":3139.442,"ma120":3193.8433,"ma15":3160.144,"ma20":3189.8465,"ma200":3137.6123,"ma250":3089.3088,"ma3":3121.92,"ma30":3210.1803,"ma5":3132.826,"ma60":3220.6672,"t":"2017-05-05 00:00"},{"ma10":3129.988,"ma120":3193.2659,"ma15":3148.98,"ma20":3179.446,"ma200":3138.0649,"ma250":3089.7645,"ma3":3103.0067,"ma30":3204.6267,"ma5":3117.616,"ma60":3219.1943,"t":"2017-05-08 00:00"},{"ma10":3125.088,"ma120":3192.8673,"ma15":3139.5373,"ma20":3170.003,"ma200":3138.493,"ma250":3090.2719,"ma3":3087.3933,"ma30":3199.026,"ma5":3104.98,"ma60":3217.4835,"t":"2017-05-09 00:00"},{"ma10":3116.909,"ma120":3191.8798,"ma15":3129.942,"ma20":3158.1935,"ma200":3138.51,"ma250":3090.7007,"ma3":3070.64,"ma30":3191.8037,"ma5":3088.466,"ma60":3215.0848,"t":"2017-05-10 00:00"},{"ma10":3108.974,"ma120":3190.7586,"ma15":3122.6627,"ma20":3147.577,"ma200":3138.514,"ma250":3091.1934,"ma3":3064.9367,"ma30":3184.9553,"ma5":3075.292,"ma60":3212.4958,"t":"2017-05-11 00:00"},{"ma10":3102.106,"ma120":3189.7014,"ma15":3116.7567,"ma20":3137.9545,"ma200":3138.6615,"ma250":3091.5569,"ma3":3065.93,"ma30":3179.3073,"ma5":3071.386,"ma60":3210.2555,"t":"2017-05-12 00:00"},{"ma10":3095.663,"ma120":3188.7284,"ma15":3111.2287,"ma20":3130.1625,"ma200":3138.8411,"ma250":3091.9527,"ma3":3078.4133,"ma30":3174.2713,"ma5":3073.71,"ma60":3208.2095,"t":"2017-05-15 00:00"},{"ma10":3092.588,"ma120":3187.9609,"ma15":3110.124,"ma20":3124.702,"ma200":3139.1881,"ma250":3092.4132,"ma3":3095.5667,"ma30":3171.0287,"ma5":3080.196,"ma60":3206.2652,"t":"2017-05-16 00:00"},{"ma10":3089.497,"ma120":3187.0942,"ma15":3108.1153,"ma20":3120.0885,"ma200":3139.5273,"ma250":3093.178,"ma3":3102.5433,"ma30":3167.093,"ma5":3090.528,"ma60":3204.638,"t":"2017-05-17 00:00"},{"ma10":3085.774,"ma120":3186.2382,"ma15":3104.7347,"ma20":3116.061,"ma200":3139.8385,"ma250":3094.2101,"ma3":3102.5133,"ma30":3161.0877,"ma5":3096.256,"ma60":3202.141,"t":"2017-05-18 00:00"},{"ma10":3084.533,"ma120":3185.1755,"ma15":3100.6307,"ma20":3111.9875,"ma200":3140.0966,"ma250":3095.2422,"ma3":3095.07,"ma30":3154.742,"ma5":3097.68,"ma60":3199.4295,"t":"2017-05-19 00:00"},{"ma10":3084.24,"ma120":3183.7366,"ma15":3095.3653,"ma20":3107.114,"ma200":3140.4109,"ma250":3096.1968,"ma3":3085.4833,"ma30":3147.7107,"ma5":3094.77,"ma60":3196.3372,"t":"2017-05-22 00:00"},{"ma10":3082.382,"ma120":3182.2433,"ma15":3089.9147,"ma20":3103.735,"ma200":3140.6415,"ma250":3097.1012,"ma3":3076.0867,"ma30":3140.796,"ma5":3084.568,"ma60":3193.18,"t":"2017-05-23 00:00"},{"ma10":3083.511,"ma120":3180.7628,"ma15":3085.1627,"ma20":3100.21,"ma200":3140.711,"ma250":3098.049,"ma3":3067.2333,"ma30":3133.2993,"ma5":3076.494,"ma60":3190.024,"t":"2017-05-24 00:00"},{"ma10":3088.144,"ma120":3179.4785,"ma15":3083.86,"ma20":3098.559,"ma200":3141.2902,"ma250":3099.0769,"ma3":3077.95,"ma30":3127.766,"ma5":3080.032,"ma60":3188.0102,"t":"2017-05-25 00:00"},{"ma10":3090.799,"ma120":3178.0873,"ma15":3084.328,"ma20":3096.4525,"ma200":3141.8689,"ma250":3100.1424,"ma3":3093.9867,"ma30":3122.236,"ma5":3083.918,"ma60":3185.8157,"t":"2017-05-26 00:00"},{"ma10":3093.494,"ma120":3176.7062,"ma15":3086.8993,"ma20":3094.5785,"ma200":3142.5581,"ma250":3101.3811,"ma3":3111.69,"ma30":3117.9397,"ma5":3092.218,"ma60":3183.6532,"t":"2017-05-31 00:00"},{"ma10":3092.46,"ma120":3175.4778,"ma15":3088.372,"ma20":3092.524,"ma200":3143.3042,"ma250":3102.5639,"ma3":3109.9533,"ma30":3113.9547,"ma5":3100.352,"ma60":3181.5297,"t":"2017-06-01 00:00"},{"ma10":3092.57,"ma120":3174.0797,"ma15":3091.8893,"ma20":3091.0335,"ma200":3143.9755,"ma250":3103.6842,"ma3":3108.4467,"ma30":3110.9157,"ma5":3108.646,"ma60":3179.6502,"t":"2017-06-02 00:00"},{"ma10":3092.722,"ma120":3172.8115,"ma15":3093.9,"ma20":3089.248,"ma200":3144.5415,"ma250":3104.6762,"ma3":3099.94,"ma30":3108.2813,"ma5":3105.412,"ma60":3177.2802,"t":"2017-06-05 00:00"},{"ma10":3093.872,"ma120":3171.9567,"ma15":3095.1413,"ma20":3089.2025,"ma200":3145.14,"ma250":3105.7981,"ma3":3099.7767,"ma30":3105.949,"ma5":3103.826,"ma60":3174.9422,"t":"2017-06-06 00:00"},{"ma10":3100.336,"ma120":3171.4622,"ma15":3098.4807,"ma20":3092.288,"ma200":3145.9581,"ma250":3107.099,"ma3":3111.37,"ma30":3104.8547,"ma5":3108.454,"ma60":3173.2698,"t":"2017-06-07 00:00"},{"ma10":3109.174,"ma120":3170.863,"ma15":3100.972,"ma20":3095.778,"ma200":3146.6884,"ma250":3108.4106,"ma3":3130.9267,"ma30":3105.548,"ma5":3117.996,"ma60":3172.163,"t":"2017-06-08 00:00"},{"ma10":3118.607,"ma120":3170.3883,"ma15":3104.5693,"ma20":3101.059,"ma200":3147.352,"ma250":3109.76,"ma3":3149.6833,"ma30":3106.3423,"ma5":3128.568,"ma60":3171.257,"t":"2017-06-09 00:00"},{"ma10":3121.812,"ma120":3169.6133,"ma15":3107.8853,"ma20":3104.978,"ma200":3147.9577,"ma250":3111.0297,"ma3":3149.5367,"ma30":3106.31,"ma5":3138.212,"ma60":3169.638,"t":"2017-06-12 00:00"},{"ma10":3126.18,"ma120":3169.6198,"ma15":3112.0927,"ma20":3108.4895,"ma200":3148.7132,"ma250":3111.9782,"ma3":3150.6733,"ma30":3106.3617,"ma5":3148.534,"ma60":3168.2115,"t":"2017-06-13 00:00"},{"ma10":3127.529,"ma120":3169.4167,"ma15":3115.7587,"ma20":3110.5115,"ma200":3149.1132,"ma250":3112.8468,"ma3":3141.43,"ma30":3105.562,"ma5":3146.604,"ma60":3166.36,"t":"2017-06-14 00:00"},{"ma10":3130.516,"ma120":3169.3497,"ma15":3120.4613,"ma20":3111.488,"ma200":3149.1496,"ma250":3113.6758,"ma3":3138.9667,"ma30":3105.188,"ma5":3143.036,"ma60":3164.086,"t":"2017-06-15 00:00"},{"ma10":3132.279,"ma120":3169.3954,"ma15":3124.4013,"ma20":3112.4245,"ma200":3149.2153,"ma250":3114.4138,"ma3":3128.7767,"ma30":3104.782,"ma5":3135.99,"ma60":3162.1813,"t":"2017-06-16 00:00"},{"ma10":3137.55,"ma120":3169.5737,"ma15":3126.8373,"ma20":3115.136,"ma200":3149.3894,"ma250":3115.2549,"ma3":3133.3433,"ma30":3105.3487,"ma5":3136.888,"ma60":3160.4073,"t":"2017-06-19 00:00"},{"ma10":3141.338,"ma120":3169.7564,"ma15":3128.834,"ma20":3117.605,"ma200":3149.5689,"ma250":3116.0708,"ma3":3135.85,"ma30":3106.581,"ma5":3134.142,"ma60":3158.3807,"t":"2017-06-20 00:00"},{"ma10":3142.927,"ma120":3170.2008,"ma15":3131.436,"ma20":3121.6315,"ma200":3149.8094,"ma250":3116.987,"ma3":3146.8633,"ma30":3109.1677,"ma5":3139.25,"ma60":3156.8972,"t":"2017-06-21 00:00"},{"ma10":3142.639,"ma120":3170.2843,"ma15":3134.4247,"ma20":3125.9065,"ma200":3150.1227,"ma250":3118.2445,"ma3":3147.89,"ma30":3111.3983,"ma5":3142.242,"ma60":3155.2122,"t":"2017-06-22 00:00"},{"ma10":3142.586,"ma120":3170.4369,"ma15":3137.9133,"ma20":3130.5965,"ma200":3150.4635,"ma250":3119.5072,"ma3":3153.8433,"ma30":3114.9013,"ma5":3149.182,"ma60":3153.3525,"t":"2017-06-23 00:00"},{"ma10":3147.142,"ma120":3171.0643,"ma15":3144.1653,"ma20":3134.477,"ma200":3150.9613,"ma250":3120.7001,"ma3":3163.5867,"ma30":3119.0327,"ma5":3157.396,"ma60":3151.994,"t":"2017-06-26 00:00"},{"ma10":3150.888,"ma120":3171.6363,"ma15":3150.1033,"ma20":3138.534,"ma200":3151.5757,"ma250":3121.9736,"ma3":3178.17,"ma30":3122.6223,"ma5":3167.634,"ma60":3150.9648,"t":"2017-06-27 00:00"},{"ma10":3155.141,"ma120":3172.1241,"ma15":3152.2953,"ma20":3141.335,"ma200":3152.0901,"ma250":3123.126,"ma3":3183.28,"ma30":3125.388,"ma5":3171.032,"ma60":3149.8297,"t":"2017-06-28 00:00"},{"ma10":3160.698,"ma120":3172.8393,"ma15":3154.8107,"ma20":3145.607,"ma200":3152.6803,"ma250":3124.323,"ma3":3184.1533,"ma30":3127.8913,"ma5":3179.154,"ma60":3149.46,"t":"2017-06-29 00:00"},{"ma10":3167.624,"ma120":3173.642,"ma15":3157.0793,"ma20":3149.9515,"ma200":3153.269,"ma250":3125.5785,"ma3":3184.5633,"ma30":3130.8243,"ma5":3186.066,"ma60":3148.9587,"t":"2017-06-30 00:00"},{"ma10":3172.778,"ma120":3174.4109,"ma15":3160.8147,"ma20":3155.164,"ma200":3153.8211,"ma250":3126.7399,"ma3":3192.1333,"ma30":3134.35,"ma5":3188.16,"ma60":3147.7188,"t":"2017-07-03 00:00"},{"ma10":3177.057,"ma120":3174.8016,"ma15":3162.752,"ma20":3159.1975,"ma200":3154.4187,"ma250":3127.9033,"ma3":3190.38,"ma30":3137.4223,"ma5":3186.48,"ma60":3146.0822,"t":"2017-07-04 00:00"},{"ma10":3182.149,"ma120":3175.2044,"ma15":3167.8493,"ma20":3162.538,"ma200":3155.1175,"ma250":3129.3146,"ma3":3195.28,"ma30":3141.804,"ma5":3193.266,"ma60":3144.7573,"t":"2017-07-05 00:00"},{"ma10":3188.648,"ma120":3175.5963,"ma15":3173.1793,"ma20":3165.6435,"ma200":3155.8193,"ma250":3130.5816,"ma3":3200.79,"ma30":3146.8203,"ma5":3198.142,"ma60":3143.8082,"t":"2017-07-06 00:00"},{"ma10":3194.657,"ma120":3176.1267,"ma15":3179.4987,"ma20":3168.6215,"ma200":3156.4555,"ma250":3131.8032,"ma3":3212.51,"ma30":3151.95,"ma5":3203.248,"ma60":3142.6247,"t":"2017-07-07 00:00"},{"ma10":3197.376,"ma120":3176.4716,"ma15":3184.0493,"ma20":3172.259,"ma200":3157.0591,"ma250":3132.9274,"ma3":3214.3433,"ma30":3155.4433,"ma5":3206.592,"ma60":3141.6047,"t":"2017-07-10 00:00"},{"ma10":3198.56,"ma120":3176.8163,"ma15":3188.2513,"ma20":3174.724,"ma200":3157.5945,"ma250":3134.0211,"ma3":3211.21,"ma30":3158.5427,"ma5":3210.64,"ma60":3140.3893,"t":"2017-07-11 00:00"},{"ma10":3200.994,"ma120":3177.3229,"ma15":3191.0067,"ma20":3178.0675,"ma200":3158.188,"ma250":3135.0814,"ma3":3204.4033,"ma30":3161.2213,"ma5":3208.722,"ma60":3139.5805,"t":"2017-07-12 00:00"},{"ma10":3204.004,"ma120":3178.1468,"ma15":3195.7207,"ma20":3182.351,"ma200":3159.1689,"ma250":3135.9996,"ma3":3206.2467,"ma30":3165.0727,"ma5":3209.866,"ma60":3139.5137,"t":"2017-07-13 00:00"},{"ma10":3207.003,"ma120":3179.0607,"ma15":3200.024,"ma20":3187.3135,"ma200":3160.1634,"ma250":3136.8637,"ma3":3212.7067,"ma30":3168.9687,"ma5":3210.758,"ma60":3139.9422,"t":"2017-07-14 00:00"},{"ma10":3205.058,"ma120":3179.6692,"ma15":3199.4253,"ma20":3188.918,"ma200":3161.0315,"ma250":3137.5004,"ma3":3205.68,"ma30":3171.7953,"ma5":3203.524,"ma60":3140.0383,"t":"2017-07-17 00:00"},{"ma10":3205.535,"ma120":3180.3259,"ma15":3199.1833,"ma20":3191.296,"ma200":3161.8391,"ma250":3138.1833,"ma3":3195.4833,"ma30":3174.6433,"ma5":3200.43,"ma60":3140.2962,"t":"2017-07-18 00:00"},{"ma10":3207.92,"ma120":3181.309,"ma15":3203.0353,"ma20":3195.0345,"ma200":3162.879,"ma250":3139.1548,"ma3":3198.3367,"ma30":3177.6653,"ma5":3207.118,"ma60":3141.26,"t":"2017-07-19 00:00"},{"ma10":3211.162,"ma120":3182.5053,"ma15":3206.822,"ma20":3199.905,"ma200":3163.9739,"ma250":3140.1546,"ma3":3221.1367,"ma30":3180.8163,"ma5":3212.458,"ma60":3143.1822,"t":"2017-07-20 00:00"},{"ma10":3213.164,"ma120":3183.4623,"ma15":3209.8587,"ma20":3203.9105,"ma200":3164.9522,"ma250":3140.909,"ma3":3237.94,"ma30":3183.469,"ma5":3215.57,"ma60":3144.9057,"t":"2017-07-21 00:00"},{"ma10":3216.961,"ma120":3184.4109,"ma15":3213.5047,"ma20":3207.1685,"ma200":3166.0358,"ma250":3141.6686,"ma3":3244.48,"ma30":3187.1597,"ma5":3230.398,"ma60":3146.7348,"t":"2017-07-24 00:00"},{"ma10":3221.026,"ma120":3185.2537,"ma15":3217.564,"ma20":3209.793,"ma200":3167.3521,"ma250":3142.4273,"ma3":3244.09,"ma30":3190.158,"ma5":3241.622,"ma60":3148.2598,"t":"2017-07-25 00:00"},{"ma10":3226.039,"ma120":3186.0714,"ma15":3220.2667,"ma20":3213.5165,"ma200":3168.5996,"ma250":3143.2008,"ma3":3247.32,"ma30":3194.058,"ma5":3244.96,"ma60":3149.81,"t":"2017-07-26 00:00"},{"ma10":3229.201,"ma120":3186.8265,"ma15":3222.756,"ma20":3216.6025,"ma200":3169.9092,"ma250":3144.0257,"ma3":3247.0467,"ma30":3197.9677,"ma5":3245.944,"ma60":3151.5778,"t":"2017-07-27 00:00"},{"ma10":3232.283,"ma120":3187.7687,"ma15":3225.108,"ma20":3219.643,"ma200":3171.183,"ma250":3144.8922,"ma3":3250.23,"ma30":3202.3033,"ma5":3248.996,"ma60":3153.5427,"t":"2017-07-28 00:00"},{"ma10":3241.94,"ma120":3188.7358,"ma15":3229.1347,"ma20":3223.499,"ma200":3172.5247,"ma250":3145.8728,"ma3":3258.6833,"ma30":3206.592,"ma5":3253.482,"ma60":3155.9703,"t":"2017-07-31 00:00"},{"ma10":3252.447,"ma120":3189.8988,"ma15":3235.108,"ma20":3228.991,"ma200":3173.7471,"ma250":3146.8873,"ma3":3272.97,"ma30":3211.6797,"ma5":3263.272,"ma60":3159.1303,"t":"2017-08-01 00:00"},{"ma10":3257.855,"ma120":3190.8827,"ma15":3240.9427,"ma20":3232.8875,"ma200":3174.8462,"ma250":3147.9762,"ma3":3283.5767,"ma30":3215.9747,"ma5":3270.75,"ma60":3162.5712,"t":"2017-08-02 00:00"},{"ma10":3260.662,"ma120":3191.6307,"ma15":3244.594,"ma20":3235.912,"ma200":3175.9184,"ma250":3149.0046,"ma3":3283.5433,"ma30":3220.1573,"ma5":3275.38,"ma60":3165.7778,"t":"2017-08-03 00:00"},{"ma10":3263.072,"ma120":3192.1755,"ma15":3247.238,"ma20":3238.118,"ma200":3176.9221,"ma250":3149.8523,"ma3":3273.3567,"ma30":3223.631,"ma5":3277.148,"ma60":3169.2662,"t":"2017-08-04 00:00"},{"ma10":3265.958,"ma120":3192.6973,"ma15":3254.1047,"ma20":3241.4595,"ma200":3178.0003,"ma250":3151.0021,"ma3":3271.49,"ma30":3226.765,"ma5":3278.434,"ma60":3172.8988,"t":"2017-08-07 00:00"},{"ma10":3269.776,"ma120":3193.2302,"ma15":3260.3913,"ma20":3245.401,"ma200":3179.2038,"ma250":3152.1523,"ma3":3274.47,"ma30":3229.7873,"ma5":3276.28,"ma60":3176.2048,"t":"2017-08-08 00:00"},{"ma10":3272.566,"ma120":3193.7517,"ma15":3263.364,"ma20":3249.3025,"ma200":3180.1623,"ma250":3153.3372,"ma3":3278.9667,"ma30":3233.1997,"ma5":3274.382,"ma60":3179.2938,"t":"2017-08-09 00:00"},{"ma10":3273.763,"ma120":3194.0194,"ma15":3264.49,"ma20":3251.482,"ma200":3181.0474,"ma250":3154.5707,"ma3":3273.0633,"ma30":3235.656,"ma5":3272.146,"ma60":3181.7737,"t":"2017-08-10 00:00"},{"ma10":3269.293,"ma120":3194.0733,"ma15":3262.5273,"ma20":3250.788,"ma200":3181.6678,"ma250":3155.5197,"ma3":3248.62,"ma30":3236.193,"ma5":3261.438,"ma60":3183.5087,"t":"2017-08-11 00:00"},{"ma10":3265.726,"ma120":3194.0517,"ma15":3261.6447,"ma20":3253.833,"ma200":3182.3999,"ma250":3156.5553,"ma3":3235.8833,"ma30":3237.5747,"ma5":3253.018,"ma60":3185.9623,"t":"2017-08-14 00:00"},{"ma10":3261.588,"ma120":3194.0345,"ma15":3262.1493,"ma20":3257.0175,"ma200":3183.015,"ma250":3157.6306,"ma3":3232.3867,"ma30":3239.8567,"ma5":3246.896,"ma60":3188.6395,"t":"2017-08-15 00:00"},{"ma10":3257.727,"ma120":3193.9114,"ma15":3262.068,"ma20":3257.791,"ma200":3183.5875,"ma250":3158.7096,"ma3":3245.0233,"ma30":3241.1673,"ma5":3241.072,"ma60":3191.4857,"t":"2017-08-16 00:00"},{"ma10":3257.277,"ma120":3194.0535,"ma15":3263.3113,"ma20":3258.9695,"ma200":3184.3481,"ma250":3159.7662,"ma3":3255.38,"ma30":3243.0337,"ma5":3242.408,"ma60":3194.927,"t":"2017-08-17 00:00"},{"ma10":3257.941,"ma120":3194.1809,"ma15":3264.3433,"ma20":3260.5065,"ma200":3185.13,"ma250":3160.7384,"ma3":3261.2,"ma30":3244.7257,"ma5":3254.444,"ma60":3198.3378,"t":"2017-08-18 00:00"},{"ma10":3258.686,"ma120":3194.6663,"ma15":3265.2687,"ma20":3262.322,"ma200":3186.0432,"ma250":3161.8111,"ma3":3274.6867,"ma30":3247.2017,"ma5":3264.354,"ma60":3201.3225,"t":"2017-08-21 00:00"},{"ma10":3259.521,"ma120":3195.0704,"ma15":3265.1073,"ma20":3264.6485,"ma200":3186.9918,"ma250":3162.9614,"ma3":3281.95,"ma30":3250.1077,"ma5":3272.146,"ma60":3204.3252,"t":"2017-08-22 00:00"},{"ma10":3260.734,"ma120":3195.4102,"ma15":3265.2833,"ma20":3266.65,"ma200":3187.8182,"ma250":3163.9095,"ma3":3288.2767,"ma30":3253.113,"ma5":3280.396,"ma60":3207.1672,"t":"2017-08-23 00:00"},{"ma10":3261.71,"ma120":3195.7558,"ma15":3265.1887,"ma20":3267.7365,"ma200":3188.6621,"ma250":3164.4948,"ma3":3283.1433,"ma30":3254.8913,"ma5":3281.012,"ma60":3209.982,"t":"2017-08-24 00:00"},{"ma10":3274.008,"ma120":3196.6992,"ma15":3269.818,"ma20":3271.6505,"ma200":3189.675,"ma250":3165.3807,"ma3":3296.91,"ma30":3258.528,"ma5":3293.572,"ma60":3213.7483,"t":"2017-08-25 00:00"},{"ma10":3286.537,"ma120":3197.7725,"ma15":3275.364,"ma20":3276.1315,"ma200":3190.8617,"ma250":3166.3931,"ma3":3321.8933,"ma30":3264.7343,"ma5":3308.72,"ma60":3218.2648,"t":"2017-08-28 00:00"},{"ma10":3297.934,"ma120":3198.796,"ma15":3280.9213,"ma20":3279.761,"ma200":3192.0212,"ma250":3167.4376,"ma3":3353.1333,"ma30":3270.6563,"ma5":3323.722,"ma60":3222.6498,"t":"2017-08-29 00:00"},{"ma10":3309.652,"ma120":3199.8208,"ma15":3286.792,"ma20":3283.6895,"ma200":3193.0999,"ma250":3168.4597,"ma3":3363.8367,"ma30":3275.078,"ma5":3338.908,"ma60":3226.3717,"t":"2017-08-30 00:00"},{"ma10":3318.89,"ma120":3201.0213,"ma15":3293.396,"ma20":3288.0835,"ma200":3194.2621,"ma250":3169.5637,"ma3":3363.2233,"ma30":3278.943,"ma5":3356.768,"ma60":3229.8797,"t":"2017-08-31 00:00"},{"ma10":3328.73,"ma120":3202.3077,"ma15":3303.968,"ma20":3293.3355,"ma200":3195.2412,"ma250":3170.6734,"ma3":3363.8533,"ma30":3283.2477,"ma5":3363.888,"ma60":3233.3583,"t":"2017-09-01 00:00"},{"ma10":3337.997,"ma120":3203.4957,"ma15":3313.4493,"ma20":3298.3415,"ma200":3196.1589,"ma250":3171.8482,"ma3":3369.17,"ma30":3287.547,"ma5":3367.274,"ma60":3237.3533,"t":"2017-09-04 00:00"},{"ma10":3347.407,"ma120":3204.7039,"ma15":3322.32,"ma20":3303.464,"ma200":3197.0287,"ma250":3173.1122,"ma3":3377.0067,"ma30":3292.2347,"ma5":3371.092,"ma60":3241.1963,"t":"2017-09-05 00:00"},{"ma10":3357.176,"ma120":3205.9008,"ma15":3331.5827,"ma20":3308.955,"ma200":3197.9207,"ma250":3174.3725,"ma3":3383.0967,"ma30":3296.8253,"ma5":3375.444,"ma60":3245.4417,"t":"2017-09-06 00:00"},{"ma10":3366.575,"ma120":3206.7056,"ma15":3338.054,"ma20":3314.1425,"ma200":3198.7229,"ma250":3175.5544,"ma3":3378.4033,"ma30":3300.6827,"ma5":3376.382,"ma60":3249.3252,"t":"2017-09-07 00:00"},{"ma10":3369.947,"ma120":3207.7705,"ma15":3344.4887,"ma20":3321.9775,"ma200":3199.5068,"ma250":3176.7166,"ma3":3372.0433,"ma30":3304.416,"ma5":3376.006,"ma60":3253.3597,"t":"2017-09-08 00:00"},{"ma10":3371.324,"ma120":3208.8173,"ma15":3350.456,"ma20":3328.9305,"ma200":3200.4247,"ma250":3177.8803,"ma3":3369.0533,"ma30":3307.8623,"ma5":3375.374,"ma60":3257.2272,"t":"2017-09-11 00:00"},{"ma10":3372.75,"ma120":3209.7996,"ma15":3356.4073,"ma20":3335.342,"ma200":3201.2314,"ma250":3179.1451,"ma3":3373.7167,"ma30":3310.7573,"ma5":3374.408,"ma60":3261.2185,"t":"2017-09-12 00:00"},{"ma10":3374.802,"ma120":3210.9573,"ma15":3362.8373,"ma20":3342.227,"ma200":3201.9103,"ma250":3180.4123,"ma3":3380.02,"ma30":3314.0603,"ma5":3374.16,"ma60":3265.0175,"t":"2017-09-13 00:00"},{"ma10":3375.864,"ma120":3211.9813,"ma15":3369.4987,"ma20":3347.377,"ma200":3202.5618,"ma250":3181.6096,"ma3":3378.3567,"ma30":3317.3437,"ma5":3375.346,"ma60":3268.7505,"t":"2017-09-14 00:00"},{"ma10":3374.514,"ma120":3212.6828,"ma15":3370.972,"ma20":3351.622,"ma200":3203.1212,"ma250":3182.6613,"ma3":3369.7333,"ma30":3320.395,"ma5":3373.022,"ma60":3272.013,"t":"2017-09-15 00:00"},{"ma10":3372.842,"ma120":3213.482,"ma15":3370.986,"ma20":3355.4195,"ma200":3203.6258,"ma250":3183.745,"ma3":3362.6367,"ma30":3323.175,"ma5":3370.31,"ma60":3274.97,"t":"2017-09-18 00:00"},{"ma10":3370.094,"ma120":3214.3478,"ma15":3370.4267,"ma20":3358.7505,"ma200":3204.025,"ma250":3184.7886,"ma3":3357.7733,"ma30":3325.674,"ma5":3365.78,"ma60":3277.7307,"t":"2017-09-19 00:00"},{"ma10":3368.154,"ma120":3215.3868,"ma15":3370.584,"ma20":3362.665,"ma200":3204.4404,"ma250":3185.9371,"ma3":3361.8967,"ma30":3328.688,"ma5":3362.148,"ma60":3280.9438,"t":"2017-09-20 00:00"},{"ma10":3367.385,"ma120":3216.6165,"ma15":3370.384,"ma20":3366.98,"ma200":3204.9792,"ma250":3187.2804,"ma3":3360.2133,"ma30":3331.89,"ma5":3359.424,"ma60":3283.773,"t":"2017-09-21 00:00"},{"ma10":3366.114,"ma120":3217.7,"ma15":3369.4113,"ma20":3368.0305,"ma200":3205.3754,"ma250":3188.5965,"ma3":3358.7767,"ma30":3336.6897,"ma5":3359.206,"ma60":3286.4413,"t":"2017-09-22 00:00"},{"ma10":3362.627,"ma120":3218.2938,"ma15":3366.876,"ma20":3366.9755,"ma200":3205.8639,"ma250":3189.9513,"ma3":3350.63,"ma30":3340.1627,"ma5":3354.944,"ma60":3288.8687,"t":"2017-09-25 00:00"},{"ma10":3359.036,"ma120":3218.8153,"ma15":3364.16,"ma20":3365.893,"ma200":3206.5583,"ma250":3191.2214,"ma3":3345.8867,"ma30":3343.24,"ma5":3352.292,"ma60":3291.5483,"t":"2017-09-26 00:00"},{"ma10":3355.148,"ma120":3219.304,"ma15":3361.4853,"ma20":3364.975,"ma200":3207.2864,"ma250":3192.5105,"ma3":3343.4667,"ma30":3346.534,"ma5":3348.148,"ma60":3293.8507,"t":"2017-09-27 00:00"},{"ma10":3351.969,"ma120":3219.8894,"ma15":3359.7613,"ma20":3363.9165,"ma200":3207.8734,"ma250":3193.7656,"ma3":3342.83,"ma30":3348.9077,"ma5":3344.514,"ma60":3295.9707,"t":"2017-09-28 00:00"},{"ma10":3351.501,"ma120":3220.3892,"ma15":3358.6747,"ma20":3363.0075,"ma200":3208.5413,"ma250":3194.9921,"ma3":3344.6167,"ma30":3351.5817,"ma5":3343.796,"ma60":3298.1537,"t":"2017-09-29 00:00"},{"ma10":3352.653,"ma120":3221.2271,"ma15":3358.5387,"ma20":3362.7475,"ma200":3209.2488,"ma250":3196.3541,"ma3":3354.32,"ma30":3354.4973,"ma5":3350.362,"ma60":3300.8495,"t":"2017-10-09 00:00"},{"ma10":3355.268,"ma120":3222.119,"ma15":3358.772,"ma20":3362.681,"ma200":3210.3988,"ma250":3197.9643,"ma3":3368.77,"ma30":3357.5897,"ma5":3358.244,"ma60":3303.8487,"t":"2017-10-10 00:00"},{"ma10":3357.497,"ma120":3223.3041,"ma15":3359.0473,"ma20":3362.8255,"ma200":3211.5651,"ma250":3199.5248,"ma3":3381.8833,"ma30":3360.9423,"ma5":3366.846,"ma60":3307.0277,"t":"2017-10-11 00:00"},{"ma10":3360.326,"ma120":3224.6702,"ma15":3360.0253,"ma20":3363.8555,"ma200":3212.7929,"ma250":3201.1177,"ma3":3385.79,"ma30":3364.762,"ma5":3376.138,"ma60":3309.8267,"t":"2017-10-12 00:00"},{"ma10":3364.125,"ma120":3226.2853,"ma15":3362.4853,"ma20":3365.1195,"ma200":3214.1571,"ma250":3202.6859,"ma3":3388.3,"ma30":3366.7287,"ma5":3384.454,"ma60":3312.6283,"t":"2017-10-13 00:00"},{"ma10":3367.817,"ma120":3228.0168,"ma15":3363.526,"ma20":3365.222,"ma200":3215.4345,"ma250":3204.181,"ma3":3385.03,"ma30":3367.256,"ma5":3385.272,"ma60":3315.9952,"t":"2017-10-16 00:00"},{"ma10":3370.663,"ma120":3229.6829,"ma15":3364.5393,"ma20":3364.8495,"ma200":3216.7043,"ma250":3205.4766,"ma3":3380.3433,"ma30":3367.483,"ma5":3383.082,"ma60":3319.0697,"t":"2017-10-17 00:00"},{"ma10":3374.315,"ma120":3231.4216,"ma15":3365.5927,"ma20":3364.7315,"ma200":3218.0989,"ma250":3206.7427,"ma3":3377.4333,"ma30":3368.0883,"ma5":3381.784,"ma60":3321.5832,"t":"2017-10-18 00:00"},{"ma10":3377.368,"ma120":3233.4269,"ma15":3366.4167,"ma20":3364.6685,"ma200":3219.2626,"ma250":3207.9894,"ma3":3374.6667,"ma30":3368.4003,"ma5":3378.598,"ma60":3323.6717,"t":"2017-10-19 00:00"},{"ma10":3380.339,"ma120":3235.4609,"ma15":3368.158,"ma20":3365.92,"ma200":3220.4581,"ma250":3209.2586,"ma3":3376.87,"ma30":3368.7847,"ma5":3376.224,"ma60":3326.0162,"t":"2017-10-20 00:00"},{"ma10":3380.971,"ma120":3237.4597,"ma15":3370.768,"ma20":3366.812,"ma200":3221.8108,"ma250":3210.5262,"ma3":3376.5067,"ma30":3368.822,"ma5":3376.67,"ma60":3328.1845,"t":"2017-10-23 00:00"},{"ma10":3381.497,"ma120":3239.4268,"ma15":3373.746,"ma20":3368.3825,"ma200":3223.1392,"ma250":3211.9145,"ma3":3382.5333,"ma30":3368.953,"ma5":3379.912,"ma60":3330.5938,"t":"2017-10-24 00:00"},{"ma10":3382.359,"ma120":3241.4455,"ma15":3377.188,"ma20":3369.928,"ma200":3224.5504,"ma250":3213.1666,"ma3":3388.6167,"ma30":3369.3367,"ma5":3382.934,"ma60":3333.081,"t":"2017-10-25 00:00"},{"ma10":3384.506,"ma120":3243.6443,"ma15":3381.7167,"ma20":3372.416,"ma200":3226.0771,"ma250":3214.458,"ma3":3397.5733,"ma30":3370.739,"ma5":3390.414,"ma60":3335.7108,"t":"2017-10-26 00:00"},{"ma10":3387.135,"ma120":3245.9898,"ma15":3386.2413,"ma20":3375.63,"ma200":3227.6806,"ma250":3215.7874,"ma3":3407.0933,"ma30":3372.458,"ma5":3398.046,"ma60":3338.437,"t":"2017-10-27 00:00"},{"ma10":3388.322,"ma120":3248.1813,"ma15":3387.3053,"ma20":3378.0695,"ma200":3229.1141,"ma250":3216.985,"ma3":3404.9067,"ma30":3372.922,"ma5":3399.974,"ma60":3340.3922,"t":"2017-10-30 00:00"},{"ma10":3390.452,"ma120":3250.6004,"ma15":3387.9953,"ma20":3380.5575,"ma200":3230.4012,"ma250":3218.0454,"ma3":3400.1633,"ma30":3373.3837,"ma5":3400.992,"ma60":3342.0705,"t":"2017-10-31 00:00"},{"ma10":3391.864,"ma120":3253.2446,"ma15":3388.504,"ma20":3383.0895,"ma200":3231.5868,"ma250":3219.1012,"ma3":3393.1967,"ma30":3373.7757,"ma5":3400.794,"ma60":3343.918,"t":"2017-11-01 00:00"},{"ma10":3393.178,"ma120":3255.7678,"ma15":3388.318,"ma20":3385.273,"ma200":3232.6763,"ma250":3220.1692,"ma3":3390.8533,"ma30":3374.1717,"ma5":3395.942,"ma60":3345.7577,"t":"2017-11-02 00:00"},{"ma10":3392.487,"ma120":3258.4258,"ma15":3387.066,"ma20":3386.413,"ma200":3233.7634,"ma250":3221.2068,"ma3":3383.6533,"ma30":3374.7757,"ma5":3386.928,"ma60":3347.5853,"t":"2017-11-03 00:00"},{"ma10":3393.234,"ma120":3261.148,"ma15":3387.7127,"ma20":3387.1025,"ma200":3234.8481,"ma250":3222.3424,"ma3":3381.0733,"ma30":3375.6193,"ma5":3386.494,"ma60":3349.3972,"t":"2017-11-06 00:00"},{"ma10":3395.766,"ma120":3263.8985,"ma15":3390.4813,"ma20":3388.6315,"ma200":3236.1076,"ma250":3223.5947,"ma3":3391.16,"ma30":3377.5103,"ma5":3390.54,"ma60":3351.5922,"t":"2017-11-07 00:00"},{"ma10":3397.622,"ma120":3266.6088,"ma15":3392.726,"ma20":3389.9905,"ma200":3237.5011,"ma250":3224.7668,"ma3":3405.7333,"ma30":3379.1593,"ma5":3394.45,"ma60":3353.9237,"t":"2017-11-08 00:00"},{"ma10":3399.644,"ma120":3269.2323,"ma15":3396.5673,"ma20":3392.075,"ma200":3239.0436,"ma250":3226.0671,"ma3":3418.94,"ma30":3381.492,"ma5":3403.346,"ma60":3356.691,"t":"2017-11-09 00:00"},{"ma10":3401.23,"ma120":3271.9676,"ma15":3400.1687,"ma20":3394.1825,"ma200":3240.6432,"ma250":3227.282,"ma3":3425.3067,"ma30":3384.1633,"ma5":3415.532,"ma60":3360.4265,"t":"2017-11-10 00:00"},{"ma10":3406.98,"ma120":3274.9484,"ma15":3404.6447,"ma20":3397.651,"ma200":3242.3652,"ma250":3228.5721,"ma3":3436.1,"ma30":3387.7063,"ma5":3427.466,"ma60":3363.9345,"t":"2017-11-13 00:00"},{"ma10":3410.601,"ma120":3277.7728,"ma15":3407.398,"ma20":3400.5265,"ma200":3243.9691,"ma250":3229.757,"ma3":3436.6867,"ma30":3390.572,"ma5":3430.662,"ma60":3366.906,"t":"2017-11-14 00:00"},{"ma10":3411.262,"ma120":3280.4964,"ma15":3407.7727,"ma20":3401.563,"ma200":3245.4167,"ma250":3230.7755,"ma3":3426.6367,"ma30":3392.4803,"ma5":3428.074,"ma60":3369.5072,"t":"2017-11-15 00:00"},{"ma10":3412.856,"ma120":3283.3073,"ma15":3407.218,"ma20":3403.017,"ma200":3246.9064,"ma250":3231.859,"ma3":3410.44,"ma30":3394.4673,"ma5":3422.366,"ma60":3371.6875,"t":"2017-11-16 00:00"},{"ma10":3413.973,"ma120":3285.9643,"ma15":3404.958,"ma20":3403.23,"ma200":3248.2053,"ma250":3232.7056,"ma3":3394.8933,"ma30":3395.5997,"ma5":3412.414,"ma60":3373.5907,"t":"2017-11-17 00:00"},{"ma10":3414.396,"ma120":3288.3357,"ma15":3405.0953,"ma20":3403.815,"ma200":3249.4834,"ma250":3233.491,"ma3":3391.52,"ma30":3396.2003,"ma5":3401.326,"ma60":3375.3488,"t":"2017-11-20 00:00"},{"ma10":3414.089,"ma120":3290.8393,"ma15":3406.2393,"ma20":3404.9275,"ma200":3250.8232,"ma250":3234.2915,"ma3":3395.27,"ma30":3397.1173,"ma5":3397.516,"ma60":3377.3535,"t":"2017-11-21 00:00"},{"ma10":3415.589,"ma120":3293.45,"ma15":3408.5427,"ma20":3406.6055,"ma200":3252.2277,"ma250":3235.1854,"ma3":3411.12,"ma30":3398.5233,"ma5":3403.104,"ma60":3379.7328,"t":"2017-11-22 00:00"},{"ma10":3408.002,"ma120":3295.5275,"ma15":3406.45,"ma20":3403.823,"ma200":3253.1915,"ma250":3235.7728,"ma3":3397.6267,"ma30":3397.384,"ma5":3393.638,"ma60":3381.073,"t":"2017-11-23 00:00"},{"ma10":3400.117,"ma120":3297.5965,"ma15":3405.2553,"ma20":3400.6735,"ma200":3254.2597,"ma250":3236.3543,"ma3":3378.7333,"ma30":3396.1607,"ma5":3387.82,"ma60":3381.4447,"t":"2017-11-24 00:00"},{"ma10":3387.556,"ma120":3299.5179,"ma15":3400.8593,"ma20":3397.268,"ma200":3255.086,"ma250":3236.8718,"ma3":3342.6567,"ma30":3394.286,"ma5":3373.786,"ma60":3380.771,"t":"2017-11-27 00:00"},{"ma10":3377.967,"ma120":3301.4473,"ma15":3395.532,"ma20":3394.284,"ma200":3255.9888,"ma250":3237.3338,"ma3":3336.57,"ma30":3393.0067,"ma5":3358.418,"ma60":3380.2448,"t":"2017-11-28 00:00"},{"ma10":3371.501,"ma120":3303.0935,"ma15":3390.3587,"ma20":3391.3815,"ma200":3256.8432,"ma250":3237.6919,"ma3":3331.25,"ma30":3391.5423,"ma5":3339.898,"ma60":3379.8153,"t":"2017-11-29 00:00"},{"ma10":3363.295,"ma120":3304.484,"ma15":3382.9853,"ma20":3388.0755,"ma200":3257.5133,"ma250":3237.9961,"ma3":3329.57,"ma30":3389.7763,"ma5":3332.952,"ma60":3379.0883,"t":"2017-11-30 00:00"},{"ma10":3356.766,"ma120":3305.8108,"ma15":3375.3153,"ma20":3385.3695,"ma200":3258.1179,"ma250":3238.2996,"ma3":3324.2233,"ma30":3387.742,"ma5":3325.712,"ma60":3378.2633,"t":"2017-12-01 00:00"},{"ma10":3348.488,"ma120":3307.2253,"ma15":3366.1007,"ma20":3381.442,"ma200":3258.5818,"ma250":3238.4903,"ma3":3314.81,"ma30":3385.3727,"ma5":3323.19,"ma60":3377.0973,"t":"2017-12-04 00:00"},{"ma10":3337.806,"ma120":3308.4748,"ma15":3357.7093,"ma20":3375.9475,"ma200":3259.0105,"ma250":3238.597,"ma3":3310.3067,"ma30":3382.5537,"ma5":3317.194,"ma60":3375.7533,"t":"2017-12-05 00:00"},{"ma10":3324.156,"ma120":3309.8356,"ma15":3350.472,"ma20":3369.8725,"ma200":3259.4154,"ma250":3238.6412,"ma3":3302.42,"ma30":3379.1223,"ma5":3308.414,"ma60":3374.2295,"t":"2017-12-06 00:00"},{"ma10":3316.169,"ma120":3310.9986,"ma15":3341.992,"ma20":3362.0855,"ma200":3259.6275,"ma250":3238.7293,"ma3":3289.8967,"ma30":3374.605,"ma5":3299.386,"ma60":3372.672,"t":"2017-12-07 00:00"},{"ma10":3309.786,"ma120":3312.3887,"ma15":3335.7973,"ma20":3354.9515,"ma200":3260.0671,"ma250":3238.796,"ma3":3285.3333,"ma30":3370.3777,"ma5":3293.86,"ma60":3371.4178,"t":"2017-12-08 00:00"},{"ma10":3309.783,"ma120":3313.8707,"ma15":3331.1173,"ma20":3348.6695,"ma200":3260.4783,"ma250":3239.1094,"ma3":3294.7467,"ma30":3368.1063,"ma5":3296.376,"ma60":3370.5142,"t":"2017-12-11 00:00"},{"ma10":3304.498,"ma120":3315.044,"ma15":3322.4713,"ma20":3341.2325,"ma200":3260.6158,"ma250":3239.4138,"ma3":3297.6667,"ma30":3364.3553,"ma5":3291.802,"ma60":3368.8695,"t":"2017-12-12 00:00"},{"ma10":3301.016,"ma120":3316.2676,"ma15":3313.9767,"ma20":3336.2585,"ma200":3260.8249,"ma250":3239.8274,"ma3":3302.0167,"ma30":3361.2597,"ma5":3293.618,"ma60":3367.5177,"t":"2017-12-13 00:00"},{"ma10":3298.541,"ma120":3317.4758,"ma15":3310.0113,"ma20":3330.918,"ma200":3261.0302,"ma250":3240.1082,"ma3":3292.0967,"ma30":3358.2307,"ma5":3297.696,"ma60":3366.2012,"t":"2017-12-14 00:00"},{"ma10":3293.393,"ma120":3318.3781,"ma15":3304.166,"ma20":3325.0795,"ma200":3261.0937,"ma250":3240.3113,"ma3":3287.2067,"ma30":3354.7107,"ma5":3292.926,"ma60":3364.7432,"t":"2017-12-15 00:00"},{"ma10":3289.223,"ma120":3319.0654,"ma15":3300.5453,"ma20":3318.8555,"ma200":3261.29,"ma250":3240.4515,"ma3":3275.5,"ma30":3350.7023,"ma5":3282.07,"ma60":3363.1608,"t":"2017-12-18 00:00"},{"ma10":3288.509,"ma120":3319.9432,"ma15":3298.0707,"ma20":3313.1575,"ma200":3261.5641,"ma250":3241.0258,"ma3":3276.8667,"ma30":3346.8013,"ma5":3285.216,"ma60":3362.1558,"t":"2017-12-19 00:00"},{"ma10":3287.874,"ma120":3320.8967,"ma15":3294.7207,"ma20":3306.015,"ma200":3261.7675,"ma250":3241.556,"ma3":3284.0233,"ma30":3342.5397,"ma5":3282.13,"ma60":3360.8495,"t":"2017-12-20 00:00"},{"ma10":3290.675,"ma120":3321.83,"ma15":3293.5787,"ma20":3303.422,"ma200":3262.1176,"ma250":3242.1942,"ma3":3294.7367,"ma30":3338.282,"ma5":3283.654,"ma60":3359.887,"t":"2017-12-21 00:00"},{"ma10":3291.382,"ma120":3322.7019,"ma15":3292.208,"ma20":3300.584,"ma200":3262.5114,"ma250":3242.9117,"ma3":3294.91,"ma30":3333.7617,"ma5":3289.838,"ma60":3358.9625,"t":"2017-12-22 00:00"},{"ma10":3287.208,"ma120":3323.4065,"ma15":3290.264,"ma20":3298.4955,"ma200":3262.7444,"ma250":3243.5416,"ma3":3292.5267,"ma30":3328.1823,"ma5":3292.346,"ma60":3357.9443,"t":"2017-12-25 00:00"},{"ma10":3289.739,"ma120":3324.4342,"ma15":3290.4267,"ma20":3297.1185,"ma200":3263.0629,"ma250":3244.2938,"ma3":3294.5467,"ma30":3324.068,"ma5":3294.262,"ma60":3357.32,"t":"2017-12-26 00:00"},{"ma10":3287.013,"ma120":3325.0062,"ma15":3289.2147,"ma20":3294.0145,"ma200":3263.2385,"ma250":3244.9854,"ma3":3287.4533,"ma30":3319.8433,"ma5":3291.896,"ma60":3356.1618,"t":"2017-12-27 00:00"},{"ma10":3287.407,"ma120":3325.7057,"ma15":3290.8367,"ma20":3292.974,"ma200":3263.6367,"ma250":3245.6212,"ma3":3292.76,"ma30":3316.4143,"ma5":3291.16,"ma60":3355.4408,"t":"2017-12-28 00:00"},{"ma10":3291.51,"ma120":3326.4492,"ma15":3291.982,"ma20":3292.4515,"ma200":3264.1088,"ma250":3246.2916,"ma3":3293.11,"ma30":3313.8897,"ma5":3293.182,"ma60":3354.7447,"t":"2017-12-29 00:00"},{"ma10":3299.55,"ma120":3327.5799,"ma15":3293.7233,"ma20":3294.3865,"ma200":3264.6653,"ma250":3247.2443,"ma3":3317.29,"ma30":3312.4203,"ma5":3306.754,"ma60":3354.3103,"t":"2018-01-02 00:00"},{"ma10":3306.807,"ma120":3328.9638,"ma15":3299.61,"ma20":3297.658,"ma200":3265.3142,"ma250":3248.2304,"ma3":3341.5333,"ma30":3311.0407,"ma5":3319.352,"ma60":3354.079,"t":"2018-01-03 00:00"},{"ma10":3316.617,"ma120":3330.5319,"ma15":3305.1213,"ma20":3302.2455,"ma200":3266.0339,"ma250":3249.3146,"ma3":3367.7133,"ma30":3309.549,"ma5":3341.338,"ma60":3354.0362,"t":"2018-01-04 00:00"},{"ma10":3325.786,"ma120":3331.9785,"ma15":3311.742,"ma20":3308.2305,"ma200":3266.648,"ma250":3250.4727,"ma3":3382.19,"ma30":3310.8767,"ma5":3360.412,"ma60":3354.1303,"t":"2018-01-05 00:00"},{"ma10":3337.028,"ma120":3333.5373,"ma15":3321.298,"ma20":3314.205,"ma200":3267.5082,"ma250":3251.7262,"ma3":3395.6467,"ma30":3312.732,"ma5":3380.874,"ma60":3354.4463,"t":"2018-01-08 00:00"},{"ma10":3350.372,"ma120":3335.516,"ma15":3331.03,"ma20":3318.79,"ma200":3268.3236,"ma250":3252.9672,"ma3":3405.0433,"ma30":3315.7877,"ma5":3393.99,"ma60":3355.0368,"t":"2018-01-09 00:00"},{"ma10":3361.943,"ma120":3337.4682,"ma15":3339.3827,"ma20":3325.841,"ma200":3269.1247,"ma250":3254.1109,"ma3":3415.07,"ma30":3318.7267,"ma5":3404.534,"ma60":3355.8667,"t":"2018-01-10 00:00"},{"ma10":3376.899,"ma120":3339.0878,"ma15":3348.5647,"ma20":3331.956,"ma200":3270.0253,"ma250":3255.1771,"ma3":3420.3567,"ma30":3321.6427,"ma5":3412.46,"ma60":3356.5925,"t":"2018-01-11 00:00"},{"ma10":3390.155,"ma120":3340.6218,"ma15":3357.1567,"ma20":3338.781,"ma200":3270.9273,"ma250":3256.2312,"ma3":3425.37,"ma30":3325.3677,"ma5":3419.898,"ma60":3357.572,"t":"2018-01-12 00:00"},{"ma10":3400.487,"ma120":3342.0594,"ma15":3364.7187,"ma20":3345.9985,"ma200":3271.6325,"ma250":3257.2559,"ma3":3421.59,"ma30":3328.4633,"ma5":3420.1,"ma60":3358.1027,"t":"2018-01-15 00:00"},{"ma10":3409.314,"ma120":3343.6093,"ma15":3375.1273,"ma20":3354.432,"ma200":3272.4807,"ma250":3258.3173,"ma3":3425.34,"ma30":3332.6957,"ma5":3424.638,"ma60":3359.0342,"t":"2018-01-16 00:00"},{"ma10":3416.87,"ma120":3345.2842,"ma15":3384.364,"ma20":3361.8385,"ma200":3273.4393,"ma250":3259.4493,"ma3":3430.5833,"ma30":3337.3953,"ma5":3429.206,"ma60":3359.9745,"t":"2018-01-17 00:00"},{"ma10":3425.774,"ma120":3347.1765,"ma15":3397.6287,"ma20":3371.1955,"ma200":3274.6065,"ma250":3260.8013,"ma3":3452.0033,"ma30":3343.4217,"ma5":3439.088,"ma60":3361.272,"t":"2018-01-18 00:00"},{"ma10":3435.385,"ma120":3349.1605,"ma15":3410.394,"ma20":3380.5855,"ma200":3275.9946,"ma250":3262.2756,"ma3":3469.0933,"ma30":3350.6153,"ma5":3450.872,"ma60":3362.6102,"t":"2018-01-19 00:00"},{"ma10":3444.573,"ma120":3351.2282,"ma15":3423.34,"ma20":3390.8005,"ma200":3277.3888,"ma250":3263.83,"ma3":3487.99,"ma30":3357.661,"ma5":3469.046,"ma60":3364.0193,"t":"2018-01-22 00:00"},{"ma10":3457.833,"ma120":3353.5071,"ma15":3436.552,"ma20":3404.1025,"ma200":3278.7698,"ma250":3265.6022,"ma3":3511.9067,"ma30":3365.1377,"ma5":3491.028,"ma60":3366.622,"t":"2018-01-23 00:00"},{"ma10":3471.597,"ma120":3355.7307,"ma15":3449.2427,"ma20":3416.77,"ma200":3280.1622,"ma250":3267.405,"ma3":3535.7767,"ma30":3374.4263,"ma5":3513.988,"ma60":3369.3908,"t":"2018-01-24 00:00"},{"ma10":3483.894,"ma120":3357.9244,"ma15":3460.0827,"ma20":3430.3965,"ma200":3281.4706,"ma250":3269.1462,"ma3":3551.4267,"ma30":3382.602,"ma5":3528.7,"ma60":3371.9308,"t":"2018-01-25 00:00"},{"ma10":3496.813,"ma120":3360.3011,"ma15":3471.1747,"ma20":3443.484,"ma200":3282.9143,"ma250":3270.9736,"ma3":3555.3033,"ma30":3391.4583,"ma5":3542.754,"ma60":3374.8445,"t":"2018-01-26 00:00"},{"ma10":3508.064,"ma120":3362.4754,"ma15":3478.7427,"ma20":3454.2755,"ma200":3284.0845,"ma250":3272.573,"ma3":3543.1467,"ma30":3400.0203,"ma5":3547.082,"ma60":3377.3655,"t":"2018-01-29 00:00"},{"ma10":3513.206,"ma120":3364.2133,"ma15":3483.6833,"ma20":3461.26,"ma200":3285.1554,"ma250":3273.978,"ma3":3523.0467,"ma30":3407.3567,"ma5":3535.384,"ma60":3379.0295,"t":"2018-01-30 00:00"},{"ma10":3516.822,"ma120":3365.8713,"ma15":3487.6167,"ma20":3466.846,"ma200":3286.1797,"ma250":3275.3311,"ma3":3497.28,"ma30":3413.4997,"ma5":3519.656,"ma60":3380.1505,"t":"2018-01-31 00:00"},{"ma10":3514.045,"ma120":3367.2998,"ma15":3489.0593,"ma20":3469.9095,"ma200":3287.1843,"ma250":3276.5208,"ma3":3471.94,"ma30":3418.812,"ma5":3499.39,"ma60":3380.6758,"t":"2018-02-01 00:00"},{"ma10":3511.467,"ma120":3368.9692,"ma15":3491.2687,"ma20":3473.426,"ma200":3288.3838,"ma250":3277.7324,"ma3":3463.2967,"ma30":3424.2127,"ma5":3480.18,"ma60":3381.2473,"t":"2018-02-02 00:00"},{"ma10":3510.081,"ma120":3371.2938,"ma15":3496.4027,"ma20":3477.327,"ma200":3289.8377,"ma250":3279.1218,"ma3":3465.52,"ma30":3430.5607,"ma5":3473.08,"ma60":3382.1612,"t":"2018-02-05 00:00"},{"ma10":3492.496,"ma120":3372.4046,"ma15":3492.0067,"ma20":3475.1645,"ma200":3290.8376,"ma250":3279.9764,"ma3":3440.0767,"ma30":3433.567,"ma5":3449.608,"ma60":3380.8747,"t":"2018-02-06 00:00"},{"ma10":3467.475,"ma120":3372.8879,"ma15":3482.9793,"ma20":3469.536,"ma200":3291.5233,"ma250":3280.6011,"ma3":3389.1367,"ma30":3433.6717,"ma5":3415.294,"ma60":3378.8698,"t":"2018-02-07 00:00"},{"ma10":3438.849,"ma120":3373.0179,"ma15":3468.7993,"ma20":3461.3715,"ma200":3291.9679,"ma250":3280.9814,"ma3":3313.9867,"ma30":3433.214,"ma5":3378.308,"ma60":3376.5287,"t":"2018-02-08 00:00"},{"ma10":3396.021,"ma120":3371.8631,"ma15":3444.932,"ma20":3446.417,"ma200":3291.9695,"ma250":3280.7681,"ma3":3233.72,"ma30":3427.663,"ma5":3311.862,"ma60":3372.0387,"t":"2018-02-09 00:00"},{"ma10":3359.133,"ma120":3370.9081,"ma15":3421.7827,"ma20":3433.5985,"ma200":3292.0672,"ma250":3280.5978,"ma3":3182.0067,"ma30":3422.5613,"ma5":3245.186,"ma60":3368.2255,"t":"2018-02-12 00:00"},{"ma10":3328.828,"ma120":3370.0585,"ma15":3397.68,"ma20":3421.017,"ma200":3292.2877,"ma250":3280.4702,"ma3":3156.31,"ma30":3417.116,"ma5":3208.048,"ma60":3364.7682,"t":"2018-02-13 00:00"},{"ma10":3300.661,"ma120":3369.2997,"ma15":3373.6593,"ma20":3408.7415,"ma200":3292.5226,"ma250":3280.3952,"ma3":3179.4133,"ma30":3411.451,"ma5":3186.028,"ma60":3361.2458,"t":"2018-02-14 00:00"},{"ma10":3282.819,"ma120":3369.1402,"ma15":3355.0093,"ma20":3398.432,"ma200":3293.0921,"ma250":3280.6174,"ma3":3217.56,"ma30":3407.546,"ma5":3187.33,"ma60":3358.5475,"t":"2018-02-22 00:00"},{"ma10":3265.513,"ma120":3369.2861,"ma15":3337.0687,"ma20":3388.49,"ma200":3293.8186,"ma250":3280.855,"ma3":3252.2467,"ma30":3404.1217,"ma5":3219.164,"ma60":3357.4992,"t":"2018-02-23 00:00"},{"ma10":3249.72,"ma120":3369.2698,"ma15":3324.1733,"ma20":3379.9005,"ma200":3294.7897,"ma250":3281.365,"ma3":3295.7167,"ma30":3401.458,"ma5":3254.254,"ma60":3357.095,"t":"2018-02-26 00:00"},{"ma10":3241.862,"ma120":3368.6817,"ma15":3311.1107,"ma20":3367.179,"ma200":3295.6132,"ma250":3281.5735,"ma3":3303.5533,"ma30":3397.397,"ma5":3275.676,"ma60":3356.5923,"t":"2018-02-27 00:00"},{"ma10":3236.877,"ma120":3367.7998,"ma15":3296.3493,"ma20":3352.176,"ma200":3296.3951,"ma250":3281.5978,"ma3":3293.6833,"ma30":3391.983,"ma5":3287.726,"ma60":3355.3548,"t":"2018-02-28 00:00"},{"ma10":3238.047,"ma120":3367.0508,"ma15":3284.8007,"ma20":3338.448,"ma200":3297.3708,"ma250":3281.648,"ma3":3275.0767,"ma30":3386.93,"ma5":3288.764,"ma60":3354.2863,"t":"2018-03-01 00:00"},{"ma10":3250.515,"ma120":3366.1652,"ma15":3270.964,"ma20":3323.268,"ma200":3298.2408,"ma250":3281.6606,"ma3":3262.5633,"ma30":3381.1163,"ma5":3281.866,"ma60":3353.242,"t":"2018-03-02 00:00"},{"ma10":3260.796,"ma120":3365.2469,"ma15":3255.5927,"ma20":3309.9645,"ma200":3299.2615,"ma250":3281.6746,"ma3":3261.7367,"ma30":3375.9977,"ma5":3267.338,"ma60":3352.2305,"t":"2018-03-05 00:00"},{"ma10":3271.264,"ma120":3364.4974,"ma15":3250.192,"ma20":3300.046,"ma200":3300.4022,"ma250":3281.9185,"ma3":3267.0333,"ma30":3371.0993,"ma5":3266.852,"ma60":3351.8975,"t":"2018-03-06 00:00"},{"ma10":3278.515,"ma120":3363.5587,"ma15":3247.686,"ma20":3289.588,"ma200":3301.3431,"ma250":3282.0382,"ma3":3272.7467,"ma30":3365.3327,"ma5":3269.304,"ma60":3351.364,"t":"2018-03-07 00:00"},{"ma10":3280.5,"ma120":3362.7505,"ma15":3249.4433,"ma20":3281.6595,"ma200":3302.334,"ma250":3282.2042,"ma3":3283.24,"ma30":3359.1213,"ma5":3272.236,"ma60":3351.2715,"t":"2018-03-08 00:00"},{"ma10":3282.314,"ma120":3362.2643,"ma15":3261.264,"ma20":3273.9135,"ma200":3303.3049,"ma250":3282.5127,"ma3":3289.08,"ma30":3353.098,"ma5":3282.762,"ma60":3351.8567,"t":"2018-03-09 00:00"},{"ma10":3282.027,"ma120":3361.9432,"ma15":3272.7693,"ma20":3265.8735,"ma200":3304.4163,"ma250":3282.9462,"ma3":3307.4233,"ma30":3347.276,"ma5":3296.716,"ma60":3352.4685,"t":"2018-03-12 00:00"},{"ma10":3283.844,"ma120":3361.3917,"ma15":3281.1213,"ma20":3262.853,"ma200":3305.5168,"ma250":3283.2518,"ma3":3314.7,"ma30":3339.4007,"ma5":3300.836,"ma60":3352.2692,"t":"2018-03-13 00:00"},{"ma10":3287.041,"ma120":3360.6574,"ma15":3287.2693,"ma20":3261.959,"ma200":3306.5205,"ma250":3283.4476,"ma3":3309.44,"ma30":3330.4643,"ma5":3304.778,"ma60":3352.4453,"t":"2018-03-14 00:00"},{"ma10":3288.777,"ma120":3359.8821,"ma15":3288.7727,"ma20":3263.412,"ma200":3307.5977,"ma250":3283.6494,"ma3":3297.5767,"ma30":3321.891,"ma5":3305.318,"ma60":3352.2465,"t":"2018-03-15 00:00"},{"ma10":3290.312,"ma120":3359.0358,"ma15":3287.4967,"ma20":3270.4135,"ma200":3308.6373,"ma250":3283.862,"ma3":3284.1233,"ma30":3312.2827,"ma5":3297.862,"ma60":3351.8705,"t":"2018-03-16 00:00"},{"ma10":3292.544,"ma120":3358.4161,"ma15":3284.142,"ma20":3276.67,"ma200":3309.7132,"ma250":3284.128,"ma3":3280.08,"ma30":3304.1577,"ma5":3288.372,"ma60":3352.089,"t":"2018-03-19 00:00"},{"ma10":3292.644,"ma120":3357.8142,"ma15":3284.0467,"ma20":3281.954,"ma200":3310.6273,"ma250":3284.3424,"ma3":3279.9233,"ma30":3297.5787,"ma5":3284.452,"ma60":3352.4677,"t":"2018-03-20 00:00"},{"ma10":3293.572,"ma120":3357.1818,"ma15":3285.4827,"ma20":3286.0435,"ma200":3311.4817,"ma250":3284.5089,"ma3":3283.6133,"ma30":3290.916,"ma5":3282.366,"ma60":3352.2078,"t":"2018-03-21 00:00"},{"ma10":3291.079,"ma120":3356.3276,"ma15":3284.798,"ma20":3285.7895,"ma200":3312.2132,"ma250":3284.5958,"ma3":3278.3567,"ma30":3284.7993,"ma5":3276.84,"ma60":3351.8057,"t":"2018-03-22 00:00"},{"ma10":3275.639,"ma120":3354.6188,"ma15":3278.0133,"ma20":3278.9765,"ma200":3312.4639,"ma250":3284.1311,"ma3":3232.3967,"ma30":3274.4887,"ma5":3253.416,"ma60":3349.3507,"t":"2018-03-23 00:00"},{"ma10":3256.341,"ma120":3352.7954,"ma15":3269.7993,"ma20":3269.184,"ma200":3312.6048,"ma250":3283.7162,"ma3":3183.32,"ma30":3262.696,"ma5":3224.31,"ma60":3346.6283,"t":"2018-03-26 00:00"},{"ma10":3241.982,"ma120":3351.3379,"ma15":3261.6,"ma20":3262.913,"ma200":3312.9798,"ma250":3283.3796,"ma3":3151.0433,"ma30":3255.896,"ma5":3199.512,"ma60":3344.7315,"t":"2018-03-27 00:00"},{"ma10":3225.073,"ma120":3349.4938,"ma15":3251.6413,"ma20":3256.057,"ma200":3313.0806,"ma250":3282.8223,"ma3":3140.8867,"ma30":3249.6637,"ma5":3167.78,"ma60":3341.6677,"t":"2018-03-28 00:00"},{"ma10":3212.015,"ma120":3347.9543,"ma15":3243.116,"ma20":3250.396,"ma200":3313.1816,"ma250":3282.4835,"ma3":3149.8233,"ma30":3246.2797,"ma5":3147.19,"ma60":3339.7468,"t":"2018-03-29 00:00"},{"ma10":3201.917,"ma120":3346.5315,"ma15":3233.8987,"ma20":3246.1145,"ma200":3313.2745,"ma250":3282.1649,"ma3":3150.5733,"ma30":3247.5813,"ma5":3150.418,"ma60":3337.6222,"t":"2018-03-30 00:00"},{"ma10":3190.31,"ma120":3344.9835,"ma15":3222.9973,"ma20":3241.427,"ma200":3313.2984,"ma250":3281.7398,"ma3":3164.2033,"ma30":3247.8833,"ma5":3156.31,"ma60":3335.2223,"t":"2018-04-02 00:00"},{"ma10":3174.909,"ma120":3343.0022,"ma15":3211.4233,"ma20":3233.7765,"ma200":3313.2821,"ma250":3281.2186,"ma3":3156.2367,"ma30":3246.2723,"ma5":3150.306,"ma60":3331.6942,"t":"2018-04-03 00:00"},{"ma10":3159.925,"ma120":3340.9033,"ma15":3200.7387,"ma20":3226.7485,"ma200":3313.169,"ma250":3280.7312,"ma3":3143.64,"ma30":3244.004,"ma5":3152.07,"ma60":3327.7275,"t":"2018-04-04 00:00"},{"ma10":3147.406,"ma120":3338.82,"ma15":3190.5507,"ma20":3219.2425,"ma200":3313.2071,"ma250":3280.3191,"ma3":3135.3433,"ma30":3239.6617,"ma5":3147.622,"ma60":3323.6038,"t":"2018-04-09 00:00"},{"ma10":3151.162,"ma120":3337.1885,"ma15":3185.2467,"ma20":3213.4005,"ma200":3313.4962,"ma250":3280.2394,"ma3":3153.24,"ma30":3236.3717,"ma5":3151.906,"ma60":3320.2467,"t":"2018-04-10 00:00"},{"ma10":3158.598,"ma120":3335.6682,"ma15":3180.502,"ma20":3207.4695,"ma200":3313.9208,"ma250":3280.1817,"ma3":3178.8967,"ma30":3232.322,"ma5":3160.886,"ma60":3316.89,"t":"2018-04-11 00:00"},{"ma10":3159.949,"ma120":3334.0156,"ma15":3173.1367,"ma20":3200.9655,"ma200":3314.0997,"ma250":3279.8212,"ma3":3192.8533,"ma30":3228.5917,"ma5":3169.592,"ma60":3312.9943,"t":"2018-04-12 00:00"},{"ma10":3163.625,"ma120":3332.2407,"ma15":3165.01,"ma20":3194.349,"ma200":3314.1949,"ma250":3279.3334,"ma3":3182.43,"ma30":3225.2463,"ma5":3175.18,"ma60":3308.6147,"t":"2018-04-13 00:00"},{"ma10":3158.637,"ma120":3329.9812,"ma15":3154.8213,"ma20":3185.326,"ma200":3313.9671,"ma250":3278.6295,"ma3":3149.9533,"ma30":3219.8097,"ma5":3169.652,"ma60":3303.3698,"t":"2018-04-16 00:00"},{"ma10":3148.427,"ma120":3327.4531,"ma15":3149.0907,"ma20":3175.172,"ma200":3313.5639,"ma250":3277.8191,"ma3":3112.1667,"ma30":3213.552,"ma5":3144.948,"ma60":3297.3342,"t":"2018-04-17 00:00"},{"ma10":3141.249,"ma120":3325.0593,"ma15":3146.2693,"ma20":3165.7795,"ma200":3313.2315,"ma250":3277.0288,"ma3":3089.6167,"ma30":3208.0343,"ma5":3121.612,"ma60":3292.016,"t":"2018-04-18 00:00"},{"ma10":3139.324,"ma120":3322.865,"ma15":3142.9847,"ma20":3157.1165,"ma200":3312.8912,"ma250":3276.403,"ma3":3091.86,"ma30":3202.2923,"ma5":3109.056,"ma60":3286.6958,"t":"2018-04-19 00:00"},{"ma10":3133.367,"ma120":3320.2257,"ma15":3139.6013,"ma20":3146.646,"ma200":3312.2929,"ma250":3275.5854,"ma3":3093.44,"ma30":3195.6213,"ma5":3091.554,"ma60":3280.477,"t":"2018-04-20 00:00"},{"ma10":3126.339,"ma120":3317.485,"ma15":3133.4333,"ma20":3136.8725,"ma200":3311.767,"ma250":3274.8731,"ma3":3085.6433,"ma30":3188.2747,"ma5":3083.026,"ma60":3273.698,"t":"2018-04-23 00:00"},{"ma10":3120.2,"ma120":3315.163,"ma15":3130.7687,"ma20":3135.681,"ma200":3311.4713,"ma250":3274.5002,"ma3":3089.4933,"ma30":3182.3337,"ma5":3095.452,"ma60":3267.7158,"t":"2018-04-24 00:00"},{"ma10":3111.189,"ma120":3312.6727,"ma15":3127.7547,"ma20":3134.8935,"ma200":3311.099,"ma250":3274.1852,"ma3":3104.97,"ma30":3175.376,"ma5":3100.766,"ma60":3261.326,"t":"2018-04-25 00:00"},{"ma10":3100.676,"ma120":3310.0451,"ma15":3123.648,"ma20":3130.3125,"ma200":3310.4946,"ma250":3273.8026,"ma3":3107.31,"ma30":3167.5357,"ma5":3092.296,"ma60":3253.4682,"t":"2018-04-26 00:00"},{"ma10":3092.994,"ma120":3307.4525,"ma15":3120.3893,"ma20":3128.3095,"ma200":3309.9918,"ma250":3273.4431,"ma3":3091.7433,"ma30":3160.564,"ma5":3094.434,"ma60":3245.5142,"t":"2018-04-27 00:00"},{"ma10":3090.047,"ma120":3304.8297,"ma15":3116.582,"ma20":3124.342,"ma200":3309.362,"ma250":3273.0752,"ma3":3079.48,"ma30":3153.5663,"ma5":3097.068,"ma60":3237.7287,"t":"2018-05-02 00:00"},{"ma10":3093.453,"ma120":3302.476,"ma15":3110.618,"ma20":3120.94,"ma200":3308.8041,"ma250":3272.9605,"ma3":3088.09,"ma30":3147.9323,"ma5":3091.454,"ma60":3230.1075,"t":"2018-05-03 00:00"},{"ma10":3093.416,"ma120":3300.1367,"ma15":3102.8147,"ma20":3117.3325,"ma200":3308.1695,"ma250":3272.7864,"ma3":3091.0233,"ma30":3141.6583,"ma5":3086.066,"ma60":3222.908,"t":"2018-05-04 00:00"},{"ma10":3095.342,"ma120":3298.0407,"ma15":3099.9133,"ma20":3117.333,"ma200":3307.7895,"ma250":3272.7695,"ma3":3109.51,"ma30":3136.525,"ma5":3098.388,"ma60":3217.0518,"t":"2018-05-07 00:00"},{"ma10":3104.338,"ma120":3295.9401,"ma15":3100.0767,"ma20":3118.8525,"ma200":3307.5818,"ma250":3272.8068,"ma3":3129.7233,"ma30":3132.5433,"ma5":3114.242,"ma60":3211.7297,"t":"2018-05-08 00:00"},{"ma10":3113.452,"ma120":3293.8042,"ma15":3103.31,"ma20":3119.8955,"ma200":3307.3899,"ma250":3272.8247,"ma3":3152.43,"ma30":3129.0657,"ma5":3129.836,"ma60":3206.9325,"t":"2018-05-09 00:00"},{"ma10":3118,"ma120":3291.6927,"ma15":3110.484,"ma20":3119.1,"ma200":3307.1711,"ma250":3272.9475,"ma3":3165.02,"ma30":3129.7873,"ma5":3144.546,"ma60":3202.138,"t":"2018-05-10 00:00"},{"ma10":3122.529,"ma120":3289.4476,"ma15":3115.2747,"ma20":3116.859,"ma200":3306.8753,"ma250":3273.0592,"ma3":3165.6067,"ma30":3130.772,"ma5":3158.992,"ma60":3196.734,"t":"2018-05-11 00:00"},{"ma10":3132.429,"ma120":3287.1658,"ma15":3119.0513,"ma20":3116.5525,"ma200":3306.8632,"ma250":3273.2458,"ma3":3170.5667,"ma30":3131.018,"ma5":3166.47,"ma60":3193.457,"t":"2018-05-14 00:00"},{"ma10":3143.418,"ma120":3285.1873,"ma15":3127.09,"ma20":3118.206,"ma200":3306.8859,"ma250":3273.6021,"ma3":3176.47,"ma30":3133.3457,"ma5":3172.594,"ma60":3191.5047,"t":"2018-05-15 00:00"},{"ma10":3152.257,"ma120":3283.246,"ma15":3133.8607,"ma20":3121.152,"ma200":3306.5789,"ma250":3273.966,"ma3":3178.5733,"ma30":3133.647,"ma5":3174.678,"ma60":3189.9633,"t":"2018-05-16 00:00"},{"ma10":3157.599,"ma120":3281.2046,"ma15":3135.5507,"ma20":3125.526,"ma200":3306.126,"ma250":3274.261,"ma3":3171.99,"ma30":3133.1597,"ma5":3170.652,"ma60":3190.3705,"t":"2018-05-17 00:00"},{"ma10":3167.826,"ma120":3279.6245,"ma15":3140.5727,"ma20":3130.621,"ma200":3305.9026,"ma250":3274.823,"ma3":3172.3833,"ma30":3134.1637,"ma5":3176.66,"ma60":3191.0235,"t":"2018-05-18 00:00"},{"ma10":3175.546,"ma120":3278.1365,"ma15":3149.8267,"ma20":3135.444,"ma200":3305.7188,"ma250":3275.4324,"ma3":3187.14,"ma30":3136.7373,"ma5":3184.622,"ma60":3191.5048,"t":"2018-05-21 00:00"},{"ma10":3180.831,"ma120":3276.5019,"ma15":3158.6347,"ma20":3142.5845,"ma200":3305.5721,"ma250":3275.9558,"ma3":3207.1633,"ma30":3139.512,"ma5":3189.068,"ma60":3191.758,"t":"2018-05-22 00:00"},{"ma10":3181.812,"ma120":3274.3228,"ma15":3164.4867,"ma20":3147.632,"ma200":3305.1785,"ma250":3276.2707,"ma3":3199.05,"ma30":3140.5343,"ma5":3188.946,"ma60":3190.098,"t":"2018-05-23 00:00"},{"ma10":3179.836,"ma120":3272.6788,"ma15":3168.0727,"ma20":3148.918,"ma200":3304.7029,"ma250":3276.4374,"ma3":3179.32,"ma30":3139.3453,"ma5":3189.02,"ma60":3187.8585,"t":"2018-05-24 00:00"},{"ma10":3177.64,"ma120":3270.9078,"ma15":3171.424,"ma20":3150.0845,"ma200":3304.1432,"ma250":3276.5849,"ma3":3154.97,"ma30":3137.1193,"ma5":3178.62,"ma60":3184.7207,"t":"2018-05-25 00:00"},{"ma10":3173.745,"ma120":3269.3483,"ma15":3171.32,"ma20":3153.087,"ma200":3303.4534,"ma250":3276.7646,"ma3":3143.6767,"ma30":3135.6167,"ma5":3162.868,"ma60":3182.1042,"t":"2018-05-28 00:00"},{"ma10":3166.579,"ma120":3267.5716,"ma15":3168.584,"ma20":3154.9985,"ma200":3302.5925,"ma250":3276.884,"ma3":3132.28,"ma30":3134.3303,"ma5":3144.09,"ma60":3179.7883,"t":"2018-05-29 00:00"},{"ma10":3153.766,"ma120":3265.1014,"ma15":3160.7367,"ma20":3153.0115,"ma200":3301.3744,"ma250":3276.747,"ma3":3098.9933,"ma30":3132.0233,"ma5":3118.586,"ma60":3175.9165,"t":"2018-05-30 00:00"},{"ma10":3147.885,"ma120":3263.2538,"ma15":3155.474,"ma20":3152.742,"ma200":3300.4871,"ma250":3276.8811,"ma3":3085.79,"ma30":3132.979,"ma5":3106.75,"ma60":3173.2655,"t":"2018-05-31 00:00"},{"ma10":3136.069,"ma120":3261.2331,"ma15":3149.5993,"ma20":3151.9475,"ma200":3299.5524,"ma250":3276.9254,"ma3":3070.6833,"ma30":3132.437,"ma5":3093.518,"ma60":3170.2357,"t":"2018-06-01 00:00"},{"ma10":3123.804,"ma120":3259.4128,"ma15":3144.0767,"ma20":3149.675,"ma200":3298.6111,"ma250":3276.8588,"ma3":3087.2667,"ma30":3131.564,"ma5":3084.74,"ma60":3166.9282,"t":"2018-06-04 00:00"},{"ma10":3113.789,"ma120":3257.8338,"ma15":3138.882,"ma20":3147.31,"ma200":3297.7727,"ma250":3276.8754,"ma3":3093.51,"ma30":3132.986,"ma5":3083.488,"ma60":3164.3037,"t":"2018-06-05 00:00"},{"ma10":3108.411,"ma120":3256.344,"ma15":3135.256,"ma20":3145.1115,"ma200":3296.9708,"ma250":3276.8674,"ma3":3106.8567,"ma30":3134.5583,"ma5":3098.236,"ma60":3161.4165,"t":"2018-06-06 00:00"},{"ma10":3103.896,"ma120":3254.9894,"ma15":3132.2707,"ma20":3141.866,"ma200":3296.2095,"ma250":3276.8949,"ma3":3112.96,"ma30":3133.9107,"ma5":3101.042,"ma60":3158.1222,"t":"2018-06-07 00:00"},{"ma10":3096.481,"ma120":3253.1324,"ma15":3123.8607,"ma20":3137.0605,"ma200":3295.5026,"ma250":3276.7413,"ma3":3097.2767,"ma30":3132.2167,"ma5":3099.444,"ma60":3153.7963,"t":"2018-06-08 00:00"},{"ma10":3088.251,"ma120":3250.8873,"ma15":3113.1233,"ma20":3130.998,"ma200":3294.5797,"ma250":3276.5858,"ma3":3076.4767,"ma30":3131.475,"ma5":3091.762,"ma60":3149.5053,"t":"2018-06-11 00:00"},{"ma10":3084.185,"ma120":3249.2122,"ma15":3104.1533,"ma20":3125.382,"ma200":3293.7224,"ma250":3276.4965,"ma3":3066.5767,"ma30":3131.394,"ma5":3084.882,"ma60":3145.979,"t":"2018-06-12 00:00"},{"ma10":3085.021,"ma120":3247.1018,"ma15":3096.2093,"ma20":3119.3935,"ma200":3292.7391,"ma250":3276.1344,"ma3":3060.7933,"ma30":3130.348,"ma5":3071.806,"ma60":3141.9572,"t":"2018-06-13 00:00"},{"ma10":3079.89,"ma120":3245.0328,"ma15":3088.8433,"ma20":3113.8875,"ma200":3291.6178,"ma250":3275.7097,"ma3":3057.92,"ma30":3128.458,"ma5":3058.738,"ma60":3138.1952,"t":"2018-06-14 00:00"},{"ma10":3074.566,"ma120":3242.9975,"ma15":3080.8833,"ma20":3105.3175,"ma200":3290.3837,"ma250":3275.1637,"ma3":3038.62,"ma30":3126.1537,"ma5":3049.688,"ma60":3133.906,"t":"2018-06-15 00:00"},{"ma10":3056.229,"ma120":3239.9967,"ma15":3065.7327,"ma20":3090.0165,"ma200":3288.4882,"ma250":3274.2355,"ma3":2991.2933,"ma30":3118.5263,"ma5":3020.696,"ma60":3127.5257,"t":"2018-06-19 00:00"},{"ma10":3036.382,"ma120":3236.8233,"ma15":3052.084,"ma20":3075.0855,"ma200":3286.6158,"ma250":3273.2834,"ma3":2948.4833,"ma30":3110.334,"ma5":2987.882,"ma60":3121.4387,"t":"2018-06-20 00:00"},{"ma10":3012.445,"ma120":3233.3916,"ma15":3041.042,"ma20":3060.428,"ma200":3284.5563,"ma250":3272.264,"ma3":2899.7867,"ma30":3100.8893,"ma5":2953.084,"ma60":3114.9775,"t":"2018-06-21 00:00"},{"ma10":2990.471,"ma120":3229.9724,"ma15":3027.328,"ma20":3047.1835,"ma200":3282.6476,"ma250":3271.2931,"ma3":2893.7667,"ma30":3091.401,"ma5":2922.204,"ma60":3110.5942,"t":"2018-06-22 00:00"},{"ma10":2969.69,"ma120":3226.3248,"ma15":3012.9413,"ma20":3033.0855,"ma200":3280.2867,"ma250":3270.2378,"ma3":2874.97,"ma30":3081.2703,"ma5":2889.692,"ma60":3106.0212,"t":"2018-06-25 00:00"},{"ma10":2948.863,"ma120":3222.6918,"ma15":2996.496,"ma20":3018.557,"ma200":3277.696,"ma250":3269.0383,"ma3":2864.5367,"ma30":3070.2863,"ma5":2877.03,"ma60":3100.6522,"t":"2018-06-26 00:00"},{"ma10":2922.201,"ma120":3218.584,"ma15":2976.428,"ma20":3003.193,"ma200":3274.9357,"ma250":3267.731,"ma3":2839.01,"ma30":3057.655,"ma5":2856.52,"ma60":3095.5003,"t":"2018-06-27 00:00"},{"ma10":2895.911,"ma120":3214.51,"ma15":2954.5427,"ma20":2990.466,"ma200":3272.0521,"ma250":3266.2538,"ma3":2814.8633,"ma30":3044.8993,"ma5":2838.738,"ma60":3089.2732,"t":"2018-06-28 00:00"},{"ma10":2876.237,"ma120":3210.7687,"ma15":2937.0707,"ma20":2978.0635,"ma200":3269.4851,"ma250":3265.0536,"ma3":2815.8333,"ma30":3034.6707,"ma5":2830.27,"ma60":3083.9152,"t":"2018-06-29 00:00"},{"ma10":2851.603,"ma120":3206.3386,"ma15":2917.6313,"ma20":2963.0845,"ma200":3266.5273,"ma250":3263.5244,"ma3":2803.2933,"ma30":3020.746,"ma5":2813.514,"ma60":3077.4548,"t":"2018-07-02 00:00"},{"ma10":2839.51,"ma120":3201.66,"ma15":2899.9053,"ma20":2947.8695,"ma200":3263.5639,"ma250":3261.9302,"ma3":2803.29,"ma30":3006.5143,"ma5":2801.99,"ma60":3071.6258,"t":"2018-07-03 00:00"},{"ma10":2823.85,"ma120":3196.5768,"ma15":2878.5273,"ma20":2930.116,"ma200":3260.4379,"ma250":3260.2019,"ma3":2773.86,"ma30":2991.3403,"ma5":2791.18,"ma60":3065.4262,"t":"2018-07-04 00:00"},{"ma10":2809.657,"ma120":3191.1449,"ma15":2857.466,"ma20":2911.051,"ma200":3257.1804,"ma250":3258.4446,"ma3":2759.9667,"ma30":2976.8377,"ma5":2780.576,"ma60":3058.686,"t":"2018-07-05 00:00"},{"ma10":2795.404,"ma120":3185.7739,"ma15":2837.6707,"ma20":2892.9375,"ma200":3254.089,"ma250":3256.6813,"ma3":2746.7467,"ma30":2963.257,"ma5":2760.538,"ma60":3051.3012,"t":"2018-07-06 00:00"},{"ma10":2790.981,"ma120":3180.8208,"ma15":2823.8847,"ma20":2880.3355,"ma200":3251.3384,"ma250":3255.172,"ma3":2765.4067,"ma30":2952.384,"ma5":2768.448,"ma60":3044.7517,"t":"2018-07-09 00:00"},{"ma10":2789.292,"ma120":3175.9352,"ma15":2818.538,"ma20":2869.0775,"ma200":3248.5944,"ma250":3253.6989,"ma3":2796.6533,"ma30":2942.1353,"ma5":2776.594,"ma60":3038.876,"t":"2018-07-10 00:00"},{"ma10":2785.751,"ma120":3170.568,"ma15":2809.3407,"ma20":2853.976,"ma200":3245.5858,"ma250":3252.0788,"ma3":2806.8333,"ma30":2930.7123,"ma5":2780.322,"ma60":3032.5213,"t":"2018-07-11 00:00"},{"ma10":2790.827,"ma120":3165.6707,"ma15":2806.7973,"ma20":2843.369,"ma200":3242.8533,"ma250":3250.6009,"ma3":2814.35,"ma30":2923.9197,"ma5":2801.078,"ma60":3027.9715,"t":"2018-07-12 00:00"},{"ma10":2789.203,"ma120":3160.6893,"ma15":2802.892,"ma20":2832.72,"ma200":3240.1521,"ma250":3249.0758,"ma3":2815.5367,"ma30":2915.11,"ma5":2817.868,"ma60":3024.0445,"t":"2018-07-13 00:00"},{"ma10":2793.051,"ma120":3155.7189,"ma15":2799.872,"ma20":2822.327,"ma200":3237.4542,"ma250":3247.4602,"ma3":2827.6267,"ma30":2906.4067,"ma5":2817.654,"ma60":3019.4218,"t":"2018-07-16 00:00"},{"ma10":2794.174,"ma120":3150.3983,"ma15":2796.7793,"ma20":2816.842,"ma200":3234.6305,"ma250":3245.8021,"ma3":2814.4467,"ma30":2896.6377,"ma5":2811.754,"ma60":3014.1008,"t":"2018-07-17 00:00"},{"ma10":2796.987,"ma120":3144.9199,"ma15":2795.0513,"ma20":2810.4185,"ma200":3231.7826,"ma250":3244.139,"ma3":2799.8067,"ma30":2885.7397,"ma5":2813.652,"ma60":3009.3628,"t":"2018-07-18 00:00"},{"ma10":2800.854,"ma120":3139.0683,"ma15":2794.0947,"ma20":2805.2555,"ma200":3228.8154,"ma250":3242.439,"ma3":2785.9767,"ma30":2874.3187,"ma5":2800.63,"ma60":3004.4385,"t":"2018-07-19 00:00"},{"ma10":2809.058,"ma120":3133.58,"ma15":2792.8847,"ma20":2802.231,"ma200":3226.1727,"ma250":3240.8835,"ma3":2796.36,"ma30":2864.9777,"ma5":2800.248,"ma60":2999.4442,"t":"2018-07-20 00:00"},{"ma10":2813.501,"ma120":3128.2315,"ma15":2798.4833,"ma20":2802.241,"ma200":3223.7077,"ma250":3239.432,"ma3":2820.4533,"ma30":2858.0573,"ma5":2809.348,"ma60":2995.137,"t":"2018-07-23 00:00"},{"ma10":2821.295,"ma120":3122.8903,"ma15":2806.3947,"ma20":2805.2935,"ma200":3221.5278,"ma250":3238.3484,"ma3":2864.79,"ma30":2853.15,"ma5":2830.836,"ma60":2992.3125,"t":"2018-07-24 00:00"},{"ma10":2833.883,"ma120":3117.4252,"ma15":2816.0293,"ma20":2809.817,"ma200":3219.3281,"ma250":3237.2127,"ma3":2889.5833,"ma30":2847.2783,"ma5":2854.114,"ma60":2989.3362,"t":"2018-07-25 00:00"},{"ma10":2838.339,"ma120":3111.8744,"ma15":2825.9187,"ma20":2814.583,"ma200":3217.0129,"ma250":3235.8176,"ma3":2897.1433,"ma30":2841.6923,"ma5":2876.048,"ma60":2986.0202,"t":"2018-07-26 00:00"},{"ma10":2842.58,"ma120":3106.1699,"ma15":2834.3427,"ma20":2815.8915,"ma200":3214.6826,"ma250":3234.3326,"ma3":2886.4867,"ma30":2836.0067,"ma5":2884.912,"ma60":2982.2323,"t":"2018-07-27 00:00"},{"ma10":2848.081,"ma120":3100.7203,"ma15":2837.9387,"ma20":2820.566,"ma200":3212.2832,"ma250":3232.8568,"ma3":2874.9533,"ma30":2830.9117,"ma5":2886.814,"ma60":2978.5327,"t":"2018-07-30 00:00"},{"ma10":2855.909,"ma120":3095.6236,"ma15":2841.1907,"ma20":2825.0415,"ma200":3209.7933,"ma250":3231.36,"ma3":2873.0133,"ma30":2829.8643,"ma5":2880.982,"ma60":2974.1953,"t":"2018-07-31 00:00"},{"ma10":2859.636,"ma120":3090.1544,"ma15":2844.308,"ma20":2828.3115,"ma200":3207.001,"ma250":3229.6834,"ma3":2856.66,"ma30":2826.8243,"ma5":2865.158,"ma60":2968.5792,"t":"2018-08-01 00:00"},{"ma10":2859.183,"ma120":3084.4964,"ma15":2839.6653,"ma20":2830.0185,"ma200":3203.8997,"ma250":3227.7648,"ma3":2822.9833,"ma30":2823.2313,"ma5":2842.318,"ma60":2962.0603,"t":"2018-08-02 00:00"},{"ma10":2850.3,"ma120":3078.4827,"ma15":2833.616,"ma20":2829.679,"ma200":3200.6714,"ma250":3225.7274,"ma3":2777.6633,"ma30":2818.254,"ma5":2815.688,"ma60":2954.8275,"t":"2018-08-03 00:00"},{"ma10":2834.862,"ma120":3071.9633,"ma15":2826.3573,"ma20":2824.1815,"ma200":3197.2446,"ma250":3223.5351,"ma3":2737.8733,"ma30":2813.1147,"ma5":2782.91,"ma60":2947.1925,"t":"2018-08-06 00:00"},{"ma10":2822.243,"ma120":3067.0359,"ma15":2825.1073,"ma20":2821.769,"ma200":3194.2491,"ma250":3221.5605,"ma3":2741.6567,"ma30":2810.9433,"ma5":2763.504,"ma60":2940.6148,"t":"2018-08-07 00:00"},{"ma10":2806.285,"ma120":3062.326,"ma15":2822.228,"ma20":2820.084,"ma200":3191.1092,"ma250":3219.3662,"ma3":2742.8667,"ma30":2808.6397,"ma5":2747.412,"ma60":2933.1473,"t":"2018-08-08 00:00"},{"ma10":2797.501,"ma120":3058.4287,"ma15":2823.6833,"ma20":2817.92,"ma200":3188.1722,"ma250":3217.4035,"ma3":2772.6067,"ma30":2808.889,"ma5":2752.684,"ma60":2926.8942,"t":"2018-08-09 00:00"},{"ma10":2789.673,"ma120":3055.6409,"ma15":2821.4193,"ma20":2816.1265,"ma200":3185.2979,"ma250":3215.493,"ma3":2777.92,"ma30":2807.152,"ma5":2763.658,"ma60":2920.9113,"t":"2018-08-10 00:00"},{"ma10":2781.355,"ma120":3052.5722,"ma15":2816.508,"ma20":2814.718,"ma200":3182.334,"ma250":3213.5882,"ma3":2791.8533,"ma30":2807.4957,"ma5":2779.8,"ma60":2914.1208,"t":"2018-08-13 00:00"},{"ma10":2771.811,"ma120":3049.2055,"ma15":2808.2013,"ma20":2813.86,"ma200":3179.3353,"ma250":3211.5942,"ma3":2787.38,"ma30":2807.298,"ma5":2780.118,"ma60":2906.9062,"t":"2018-08-14 00:00"},{"ma10":2761.684,"ma120":3045.2397,"ma15":2796.1753,"ma20":2810.66,"ma200":3176.0103,"ma250":3209.3597,"ma3":2763.3633,"ma30":2806.1023,"ma5":2775.956,"ma60":2898.7213,"t":"2018-08-15 00:00"},{"ma10":2755.401,"ma120":3040.5449,"ma15":2784.3733,"ma20":2807.292,"ma200":3172.5518,"ma250":3207.0782,"ma3":2736.47,"ma30":2805.146,"ma5":2758.118,"ma60":2890.9918,"t":"2018-08-16 00:00"},{"ma10":2748.254,"ma120":3035.3778,"ma15":2770.732,"ma20":2799.277,"ma200":3168.8588,"ma250":3204.7071,"ma3":2699.14,"ma30":2802.5373,"ma5":2732.85,"ma60":2882.8972,"t":"2018-08-17 00:00"},{"ma10":2747.585,"ma120":3030.1187,"ma15":2759.36,"ma20":2791.2235,"ma200":3165.2671,"ma250":3202.6668,"ma3":2690.8767,"ma30":2798.6493,"ma5":2715.37,"ma60":2875.5167,"t":"2018-08-20 00:00"},{"ma10":2743.031,"ma120":3025.4667,"ma15":2749.8553,"ma20":2782.637,"ma200":3161.9845,"ma250":3200.6527,"ma3":2700.4233,"ma30":2795.523,"ma5":2705.944,"ma60":2868.8292,"t":"2018-08-21 00:00"},{"ma10":2740.085,"ma120":3020.9267,"ma15":2742.5273,"ma20":2773.185,"ma200":3158.5909,"ma250":3198.5061,"ma3":2715.6367,"ma30":2793.4177,"ma5":2704.214,"ma60":2862.065,"t":"2018-08-22 00:00"},{"ma10":2733.109,"ma120":3016.3506,"ma15":2739.634,"ma20":2765.305,"ma200":3155.2344,"ma250":3196.4188,"ma3":2724.3533,"ma30":2789.6497,"ma5":2708.1,"ma60":2856.7847,"t":"2018-08-23 00:00"},{"ma10":2726.521,"ma120":3011.9747,"ma15":2738.9,"ma20":2758.097,"ma200":3151.965,"ma250":3194.2628,"ma3":2722.8867,"ma30":2786.258,"ma5":2720.192,"ma60":2850.684,"t":"2018-08-24 00:00"},{"ma10":2726.024,"ma120":3008.0078,"ma15":2743.9493,"ma20":2753.6895,"ma200":3149.0108,"ma250":3192.3115,"ma3":2744.9833,"ma30":2785.1533,"ma5":2736.678,"ma60":2845.78,"t":"2018-08-27 00:00"},{"ma10":2725.726,"ma120":3003.744,"ma15":2743.8567,"ma20":2748.7685,"ma200":3145.9599,"ma250":3190.2758,"ma3":2762.77,"ma30":2784.482,"ma5":2745.508,"ma60":2840.5598,"t":"2018-08-28 00:00"},{"ma10":2730.329,"ma120":2999.5575,"ma15":2745.538,"ma20":2746.0065,"ma200":3142.7385,"ma250":3188.192,"ma3":2776.0567,"ma30":2783.883,"ma5":2756.444,"ma60":2834.8113,"t":"2018-08-29 00:00"},{"ma10":2733.584,"ma120":2994.9686,"ma15":2741.762,"ma20":2744.4925,"ma200":3139.3499,"ma250":3185.9922,"ma3":2761.67,"ma30":2782.7227,"ma5":2759.068,"ma60":2828.5207,"t":"2018-08-30 00:00"},{"ma10":2739.212,"ma120":2990.1193,"ma15":2737.0913,"ma20":2743.733,"ma200":3135.8372,"ma250":3183.8072,"ma3":2744.0933,"ma30":2779.2553,"ma5":2758.232,"ma60":2822.1165,"t":"2018-08-31 00:00"},{"ma10":2741.438,"ma120":2985.0696,"ma15":2732.7487,"ma20":2744.5115,"ma200":3132.2775,"ma250":3181.364,"ma3":2727.9067,"ma30":2774.6283,"ma5":2746.198,"ma60":2816.3428,"t":"2018-09-03 00:00"},{"ma10":2743.113,"ma120":2980.4057,"ma15":2730.7233,"ma20":2743.072,"ma200":3128.7912,"ma250":3178.9157,"ma3":2732.1867,"ma30":2769.4623,"ma5":2740.718,"ma60":2811.3062,"t":"2018-09-04 00:00"},{"ma10":2742.086,"ma120":2975.5137,"ma15":2729.462,"ma20":2741.0855,"ma200":3125.1651,"ma250":3176.2722,"ma3":2725.2167,"ma30":2762.8187,"ma5":2727.728,"ma60":2805.0485,"t":"2018-09-05 00:00"},{"ma10":2738.783,"ma120":2970.5177,"ma15":2728.5553,"ma20":2735.946,"ma200":3121.6105,"ma250":3173.584,"ma3":2715.5033,"ma30":2756.4643,"ma5":2718.498,"ma60":2799.0783,"t":"2018-09-06 00:00"},{"ma10":2736.07,"ma120":2965.7879,"ma15":2730.7773,"ma20":2731.2955,"ma200":3118.1257,"ma250":3170.95,"ma3":2699.41,"ma30":2750.7547,"ma5":2713.908,"ma60":2793.3807,"t":"2018-09-07 00:00"},{"ma10":2724.928,"ma120":2960.7065,"ma15":2728.8447,"ma20":2725.476,"ma200":3114.5586,"ma250":3168.1594,"ma3":2687.79,"ma30":2744.1023,"ma5":2703.658,"ma60":2787.507,"t":"2018-09-10 00:00"},{"ma10":2713.61,"ma120":2955.4912,"ma15":2724.2427,"ma20":2719.668,"ma200":3110.9206,"ma250":3165.3003,"ma3":2678.86,"ma30":2737.049,"ma5":2686.502,"ma60":2783.4567,"t":"2018-09-11 00:00"},{"ma10":2702.292,"ma120":2950.2842,"ma15":2720.3427,"ma20":2716.3105,"ma200":3107.1486,"ma250":3162.3874,"ma3":2663.4633,"ma30":2731.435,"ma5":2676.856,"ma60":2779.1297,"t":"2018-09-12 00:00"},{"ma10":2697.176,"ma120":2945.4767,"ma15":2717.8067,"ma20":2715.38,"ma200":3103.4292,"ma250":3159.5922,"ma3":2669.1633,"ma30":2728.7203,"ma5":2675.854,"ma60":2775.9758,"t":"2018-09-13 00:00"},{"ma10":2692.815,"ma120":2941.5507,"ma15":2714.6207,"ma20":2716.0135,"ma200":3100.0778,"ma250":3156.8568,"ma3":2674.7767,"ma30":2726.7603,"ma5":2671.722,"ma60":2772.5072,"t":"2018-09-14 00:00"},{"ma10":2685.921,"ma120":2937.5346,"ma15":2706.0133,"ma20":2713.6795,"ma200":3096.5677,"ma250":3154.003,"ma3":2673.3367,"ma30":2724.9813,"ma5":2668.184,"ma60":2769.048,"t":"2018-09-17 00:00"},{"ma10":2680.858,"ma120":2933.6454,"ma15":2700.8113,"ma20":2711.9855,"ma200":3093.4563,"ma250":3151.2971,"ma3":2677.7933,"ma30":2722.334,"ma5":2675.214,"ma60":2766.6387,"t":"2018-09-18 00:00"},{"ma10":2683.509,"ma120":2930.3834,"ma15":2698.2487,"ma20":2712.7975,"ma200":3090.4422,"ma250":3148.7025,"ma3":2694.1967,"ma30":2721.8933,"ma5":2690.162,"ma60":2765.2665,"t":"2018-09-19 00:00"},{"ma10":2687.274,"ma120":2926.7893,"ma15":2697.682,"ma20":2713.0285,"ma200":3087.3991,"ma250":3146.0829,"ma3":2720.0133,"ma30":2719.722,"ma5":2698.694,"ma60":2764.3055,"t":"2018-09-20 00:00"},{"ma10":2696.792,"ma120":2923.6942,"ma15":2702.4973,"ma20":2716.431,"ma200":3084.8006,"ma250":3143.7871,"ma3":2752.5233,"ma30":2719.7943,"ma5":2721.862,"ma60":2763.4732,"t":"2018-09-21 00:00"},{"ma10":2707.958,"ma120":2920.5105,"ma15":2706.5247,"ma20":2716.443,"ma200":3082.1182,"ma250":3141.4972,"ma3":2769.2867,"ma30":2719.6367,"ma5":2747.732,"ma60":2763.5662,"t":"2018-09-25 00:00"},{"ma10":2722.159,"ma120":2917.762,"ma15":2710.2733,"ma20":2717.8845,"ma200":3079.6041,"ma250":3139.273,"ma3":2795.1433,"ma30":2720.4983,"ma5":2769.104,"ma60":2763.8982,"t":"2018-09-26 00:00"},{"ma10":2735.725,"ma120":2914.9342,"ma15":2716.102,"ma20":2719.0085,"ma200":3077.0446,"ma250":3137.0127,"ma3":2793.24,"ma30":2722.782,"ma5":2781.288,"ma60":2764.4422,"t":"2018-09-27 00:00"},{"ma10":2749.202,"ma120":2912.293,"ma15":2724.7527,"ma20":2723.189,"ma200":3074.6815,"ma250":3134.8341,"ma3":2806.6433,"ma30":2726.654,"ma5":2799.71,"ma60":2765.9,"t":"2018-09-28 00:00"},{"ma10":2752.689,"ma120":2908.3446,"ma15":2725.7,"ma20":2722.752,"ma200":3071.9038,"ma250":3132.2689,"ma3":2776.5433,"ma30":2728.2387,"ma5":2783.516,"ma60":2765.388,"t":"2018-10-08 00:00"},{"ma10":2759.611,"ma120":2904.2857,"ma15":2729.1353,"ma20":2722.766,"ma200":3069.0589,"ma250":3129.7428,"ma3":2752.9567,"ma30":2728.99,"ma5":2771.49,"ma60":2763.8197,"t":"2018-10-09 00:00"},{"ma10":2762.2,"ma120":2900.4997,"ma15":2733.2047,"ma20":2721.529,"ma200":3066.0771,"ma250":3127.28,"ma3":2721.12,"ma30":2728.7237,"ma5":2755.296,"ma60":2762.1233,"t":"2018-10-10 00:00"},{"ma10":2747.461,"ma120":2895.7031,"ma15":2728.3613,"ma20":2715.485,"ma200":3062.5904,"ma250":3124.2395,"ma3":2676.77,"ma30":2724.352,"ma5":2713.634,"ma60":2758.8848,"t":"2018-10-11 00:00"},{"ma10":2735.228,"ma120":2891.5052,"ma15":2723.05,"ma20":2711.251,"ma200":3059.1097,"ma250":3121.2861,"ma3":2638.7367,"ma30":2720.4283,"ma5":2670.746,"ma60":2755.039,"t":"2018-10-12 00:00"},{"ma10":2712.29,"ma120":2887.3494,"ma15":2715.4807,"ma20":2704.541,"ma200":3055.488,"ma250":3118.1999,"ma3":2586.1567,"ma30":2715.0507,"ma5":2641.064,"ma60":2750.6543,"t":"2018-10-15 00:00"},{"ma10":2688.809,"ma120":2882.8072,"ma15":2708.45,"ma20":2698.3835,"ma200":3051.889,"ma250":3114.9895,"ma3":2573.78,"ma30":2707.2317,"ma5":2606.128,"ma60":2746.1925,"t":"2018-10-16 00:00"},{"ma10":2664.289,"ma120":2878.1757,"ma15":2699.2273,"ma20":2693.224,"ma200":3048.3574,"ma250":3111.7384,"ma3":2558.68,"ma30":2700.0193,"ma5":2573.282,"ma60":2742.2507,"t":"2018-10-17 00:00"},{"ma10":2633.754,"ma120":2873.2997,"ma15":2682.932,"ma20":2684.7395,"ma200":3044.3068,"ma250":3108.1521,"ma3":2531.4533,"ma30":2690.5903,"ma5":2553.874,"ma60":2737.2367,"t":"2018-10-18 00:00"},{"ma10":2606.666,"ma120":2868.9869,"ma15":2671.014,"ma20":2677.934,"ma200":3040.6211,"ma250":3104.8009,"ma3":2532.8333,"ma30":2684.348,"ma5":2542.586,"ma60":2733.5353,"t":"2018-10-19 00:00"},{"ma10":2600.503,"ma120":2865.0365,"ma15":2661.5073,"ma20":2676.596,"ma200":3037.3952,"ma250":3101.876,"ma3":2563.9233,"ma30":2682.0023,"ma5":2559.942,"ma60":2730.6288,"t":"2018-10-22 00:00"},{"ma10":2587.884,"ma120":2860.6769,"ma15":2649.086,"ma20":2673.7475,"ma200":3033.884,"ma250":3098.6932,"ma3":2600.0567,"ma30":2677.8053,"ma5":2569.64,"ma60":2726.2168,"t":"2018-10-23 00:00"},{"ma10":2575.63,"ma120":2856.7458,"ma15":2635.5187,"ma20":2668.915,"ma200":3030.4982,"ma250":3095.5925,"ma3":2617.6667,"ma30":2672.896,"ma5":2577.978,"ma60":2721.1792,"t":"2018-10-24 00:00"},{"ma10":2577.664,"ma120":2852.7589,"ma15":2622.9873,"ma20":2662.5625,"ma200":3026.9866,"ma250":3092.5196,"ma3":2600.64,"ma30":2669.5447,"ma5":2601.454,"ma60":2716.1817,"t":"2018-10-25 00:00"},{"ma10":2576.858,"ma120":2848.7395,"ma15":2608.154,"ma20":2656.043,"ma200":3023.602,"ma250":3089.3878,"ma3":2601.9833,"ma30":2666.4533,"ma5":2611.13,"ma60":2711.4588,"t":"2018-10-26 00:00"},{"ma10":2574.258,"ma120":2844.0832,"ma15":2596.5267,"ma20":2643.274,"ma200":3019.8306,"ma250":3086.0755,"ma3":2581.5833,"ma30":2661.1133,"ma5":2588.574,"ma60":2705.934,"t":"2018-10-29 00:00"},{"ma10":2576.43,"ma120":2839.725,"ma15":2586.3293,"ma20":2632.6195,"ma200":3016.135,"ma250":3082.8331,"ma3":2569.6667,"ma30":2657.7323,"ma5":2583.22,"ma60":2700.9173,"t":"2018-10-30 00:00"},{"ma10":2580.547,"ma120":2835.2762,"ma15":2578.1253,"ma20":2622.418,"ma200":3012.4073,"ma250":3079.7214,"ma3":2570.9767,"ma30":2655.665,"ma5":2583.116,"ma60":2696.357,"t":"2018-10-31 00:00"},{"ma10":2592.529,"ma120":2830.649,"ma15":2579.644,"ma20":2613.1415,"ma200":3008.5929,"ma250":3076.5934,"ma3":2592.3567,"ma30":2654.0027,"ma5":2583.604,"ma60":2692.7188,"t":"2018-11-01 00:00"},{"ma10":2605.13,"ma120":2826.6267,"ma15":2584.282,"ma20":2605.898,"ma200":3005.0468,"ma250":3073.7117,"ma3":2628.5,"ma30":2653.666,"ma5":2599.13,"ma60":2691.1932,"t":"2018-11-02 00:00"},{"ma10":2606.185,"ma120":2822.3852,"ma15":2590.7707,"ma20":2603.344,"ma200":3001.4152,"ma250":3070.7432,"ma3":2649.3833,"ma30":2653.1257,"ma5":2623.796,"ma60":2689.943,"t":"2018-11-05 00:00"},{"ma10":2612.639,"ma120":2818.1861,"ma15":2598.306,"ma20":2600.2615,"ma200":2997.6646,"ma250":3067.7134,"ma3":2667.09,"ma30":2653.378,"ma5":2642.058,"ma60":2689.1797,"t":"2018-11-06 00:00"},{"ma10":2616.443,"ma120":2813.747,"ma15":2603.6213,"ma20":2596.0365,"ma200":2993.8018,"ma250":3064.7174,"ma3":2655.3767,"ma30":2651.4243,"ma5":2649.77,"ma60":2686.8792,"t":"2018-11-07 00:00"},{"ma10":2619.626,"ma120":2809.1096,"ma15":2613.5687,"ma20":2598.645,"ma200":2989.8708,"ma250":3061.6865,"ma3":2645.4433,"ma30":2648.2503,"ma5":2655.648,"ma60":2685.0718,"t":"2018-11-08 00:00"},{"ma10":2619.628,"ma120":2804.3537,"ma15":2616.7953,"ma20":2598.243,"ma200":2985.7384,"ma250":3058.4984,"ma3":2625.28,"ma30":2643.9047,"ma5":2640.126,"ma60":2681.8133,"t":"2018-11-09 00:00"},{"ma10":2628.47,"ma120":2799.9891,"ma15":2615.1713,"ma20":2601.364,"ma200":2981.7463,"ma250":3055.4872,"ma3":2621.6733,"ma30":2638.3393,"ma5":2633.144,"ma60":2679.0668,"t":"2018-11-12 00:00"},{"ma10":2637.153,"ma120":2795.5022,"ma15":2619.1753,"ma20":2606.7915,"ma200":2977.9683,"ma250":3052.6198,"ma3":2628.09,"ma30":2634.1307,"ma5":2632.248,"ma60":2676.8837,"t":"2018-11-13 00:00"},{"ma10":2640.099,"ma120":2790.6556,"ma15":2621.1047,"ma20":2610.323,"ma200":2973.9465,"ma250":3049.596,"ma3":2639.2133,"ma30":2628.3117,"ma5":2630.428,"ma60":2674.405,"t":"2018-11-14 00:00"},{"ma10":2646.292,"ma120":2786.1041,"ma15":2625.396,"ma20":2619.4105,"ma200":2970.064,"ma250":3046.6144,"ma3":2651.7633,"ma30":2624.1917,"ma5":2636.936,"ma60":2673.4868,"t":"2018-11-15 00:00"},{"ma10":2646.555,"ma120":2782.022,"ma15":2630.7467,"ma20":2625.8425,"ma200":2966.0858,"ma250":3043.669,"ma3":2659.84,"ma30":2619.4503,"ma5":2652.984,"ma60":2673.0522,"t":"2018-11-16 00:00"},{"ma10":2650.363,"ma120":2778.2625,"ma15":2641.5073,"ma20":2628.274,"ma200":2962.1641,"ma250":3040.7719,"ma3":2683.5967,"ma30":2619.017,"ma5":2667.582,"ma60":2673.6278,"t":"2018-11-19 00:00"},{"ma10":2649.012,"ma120":2774.1337,"ma15":2646.694,"ma20":2630.8255,"ma200":2957.8865,"ma250":3037.6246,"ma3":2676.1567,"ma30":2616.5117,"ma5":2665.776,"ma60":2672.7508,"t":"2018-11-20 00:00"},{"ma10":2650.029,"ma120":2770.104,"ma15":2649.9427,"ma20":2633.236,"ma200":2953.4116,"ma250":3034.4393,"ma3":2666.9567,"ma30":2614.034,"ma5":2669.63,"ma60":2671.3788,"t":"2018-11-21 00:00"},{"ma10":2651.009,"ma120":2766.1454,"ma15":2652.5553,"ma20":2635.3175,"ma200":2948.8414,"ma250":3031.3028,"ma3":2647.5967,"ma30":2616.0997,"ma5":2665.082,"ma60":2670.2258,"t":"2018-11-22 00:00"},{"ma10":2649.07,"ma120":2762.2957,"ma15":2646.0887,"ma20":2634.349,"ma200":2943.9972,"ma250":3028.0107,"ma3":2625.4733,"ma30":2615.1853,"ma5":2645.156,"ma60":2667.8068,"t":"2018-11-23 00:00"},{"ma10":2643.599,"ma120":2757.9652,"ma15":2640.114,"ma20":2636.0345,"ma200":2939.0856,"ma250":3024.7169,"ma3":2600.24,"ma30":2615.4423,"ma5":2619.616,"ma60":2665.2465,"t":"2018-11-26 00:00"},{"ma10":2635.579,"ma120":2753.7947,"ma15":2634.4687,"ma20":2636.366,"ma200":2934.344,"ma250":3021.484,"ma3":2576.6567,"ma30":2616.3873,"ma5":2605.382,"ma60":2661.8095,"t":"2018-11-27 00:00"},{"ma10":2632.529,"ma120":2749.716,"ma15":2631.8287,"ma20":2636.314,"ma200":2929.9127,"ma250":3018.3214,"ma3":2584.0767,"ma30":2617.725,"ma5":2595.428,"ma60":2658.8722,"t":"2018-11-28 00:00"},{"ma10":2622.456,"ma120":2745.1597,"ma15":2627.2827,"ma20":2634.374,"ma200":2925.3457,"ma250":3014.9491,"ma3":2581.2867,"ma30":2620.4257,"ma5":2579.83,"ma60":2655.508,"t":"2018-11-29 00:00"},{"ma10":2613.364,"ma120":2740.7681,"ma15":2626.5707,"ma20":2629.9595,"ma200":2921.0517,"ma250":3011.58,"ma3":2585.79,"ma30":2621.683,"ma5":2581.572,"ma60":2653.0155,"t":"2018-11-30 00:00"},{"ma10":2608.493,"ma120":2736.9789,"ma15":2628.1893,"ma20":2629.428,"ma200":2917.0153,"ma250":3008.7916,"ma3":2603.4767,"ma30":2621.6803,"ma5":2597.37,"ma60":2651.8413,"t":"2018-12-03 00:00"},{"ma10":2610.504,"ma120":2733.6357,"ma15":2628.928,"ma20":2629.758,"ma200":2912.9076,"ma250":3006.0401,"ma3":2636.3167,"ma30":2624.0517,"ma5":2615.626,"ma60":2650.9285,"t":"2018-12-04 00:00"},{"ma10":2610.333,"ma120":2730.2775,"ma15":2630.0987,"ma20":2630.181,"ma200":2909.3034,"ma250":3003.3504,"ma3":2656.8533,"ma30":2625.6017,"ma5":2625.238,"ma60":2649.2488,"t":"2018-12-05 00:00"},{"ma10":2606.308,"ma120":2726.3223,"ma15":2625.8993,"ma20":2628.6585,"ma200":2905.783,"ma250":3000.4365,"ma3":2640.3133,"ma30":2625.6477,"ma5":2632.786,"ma60":2647.5962,"t":"2018-12-06 00:00"},{"ma10":2608.949,"ma120":2722.6231,"ma15":2621.018,"ma20":2629.0095,"ma200":2902.5022,"ma250":2997.5086,"ma3":2620.29,"ma30":2625.8823,"ma5":2636.326,"ma60":2646.1678,"t":"2018-12-07 00:00"},{"ma10":2609.826,"ma120":2718.7932,"ma15":2613.0893,"ma20":2626.7125,"ma200":2899.7758,"ma250":2994.5782,"ma3":2598.55,"ma30":2627.2983,"ma5":2622.282,"ma60":2644.2058,"t":"2018-12-10 00:00"},{"ma10":2611.767,"ma120":2715.2282,"ma15":2609.6387,"ma20":2623.673,"ma200":2896.9757,"ma250":2991.684,"ma3":2594.8533,"ma30":2628.1663,"ma5":2607.908,"ma60":2642.9493,"t":"2018-12-11 00:00"},{"ma10":2611.808,"ma120":2712.6809,"ma15":2606.348,"ma20":2622.1685,"ma200":2894.0616,"ma250":2988.8542,"ma3":2593.6067,"ma30":2628.1453,"ma5":2598.378,"ma60":2641.9052,"t":"2018-12-12 00:00"},{"ma10":2618.469,"ma120":2710.3336,"ma15":2605.5893,"ma20":2620.4625,"ma200":2891.2361,"ma250":2986.1756,"ma3":2610.0967,"ma30":2629.0723,"ma5":2604.152,"ma60":2641.5375,"t":"2018-12-13 00:00"},{"ma10":2619.024,"ma120":2707.983,"ma15":2606.54,"ma20":2616.194,"ma200":2887.862,"ma250":2983.3748,"ma3":2609.98,"ma30":2626.3143,"ma5":2601.722,"ma60":2639.9902,"t":"2018-12-14 00:00"},{"ma10":2613.341,"ma120":2705.5514,"ma15":2608.0173,"ma20":2610.917,"ma200":2884.4067,"ma250":2980.6784,"ma3":2608.5867,"ma30":2624.0657,"ma5":2604.4,"ma60":2638.5957,"t":"2018-12-17 00:00"},{"ma10":2604.41,"ma120":2703.1957,"ma15":2608.1487,"ma20":2607.457,"ma200":2880.6421,"ma250":2977.8251,"ma3":2589.4533,"ma30":2621.3087,"ma5":2600.912,"ma60":2637.3433,"t":"2018-12-18 00:00"},{"ma10":2594.386,"ma120":2700.7378,"ma15":2604.67,"ma20":2602.3595,"ma200":2876.9296,"ma250":2974.7345,"ma3":2574.7267,"ma30":2618.2493,"ma5":2590.394,"ma60":2634.8368,"t":"2018-12-19 00:00"},{"ma10":2587.495,"ma120":2698.4302,"ma15":2602.592,"ma20":2596.9015,"ma200":2873.3139,"ma250":2971.7564,"ma3":2554.16,"ma30":2614.9373,"ma5":2570.838,"ma60":2631.5938,"t":"2018-12-20 00:00"},{"ma10":2578.531,"ma120":2696.1747,"ma15":2597.796,"ma20":2593.74,"ma200":2869.5264,"ma250":2968.6092,"ma3":2534.0267,"ma30":2612.1833,"ma5":2555.34,"ma60":2628.044,"t":"2018-12-21 00:00"},{"ma10":2572.774,"ma120":2693.5047,"ma15":2589.2767,"ma20":2591.3,"ma200":2865.8888,"ma250":2965.5475,"ma3":2526.51,"ma30":2608.733,"ma5":2541.148,"ma60":2623.5362,"t":"2018-12-24 00:00"},{"ma10":2563.847,"ma120":2691.2485,"ma15":2578.534,"ma20":2587.807,"ma200":2862.1282,"ma250":2962.5022,"ma3":2516.0267,"ma30":2603.731,"ma5":2526.782,"ma60":2618.9308,"t":"2018-12-25 00:00"},{"ma10":2553.461,"ma120":2688.8435,"ma15":2568.4333,"ma20":2582.6345,"ma200":2858.1715,"ma250":2959.4237,"ma3":2510.04,"ma30":2599.266,"ma5":2516.528,"ma60":2613.7888,"t":"2018-12-26 00:00"},{"ma10":2538.365,"ma120":2686.5432,"ma15":2560.294,"ma20":2578.417,"ma200":2854.2286,"ma250":2956.1699,"ma3":2495.4,"ma30":2593.0967,"ma5":2505.892,"ma60":2608.6442,"t":"2018-12-27 00:00"},{"ma10":2528.381,"ma120":2684.5433,"ma15":2552.828,"ma20":2573.7025,"ma200":2850.256,"ma250":2952.995,"ma3":2491.76,"ma30":2586.923,"ma5":2501.422,"ma60":2603.1867,"t":"2018-12-28 00:00"},{"ma10":2515.113,"ma120":2682.1938,"ma15":2544.8753,"ma20":2564.227,"ma200":2846.0467,"ma250":2949.656,"ma3":2480.76,"ma30":2578.9823,"ma5":2489.078,"ma60":2598.9997,"t":"2019-01-02 00:00"},{"ma10":2503.884,"ma120":2679.2709,"ma15":2536.2267,"ma20":2554.147,"ma200":2841.735,"ma250":2946.3252,"ma3":2474.5167,"ma30":2572.9327,"ma5":2480.986,"ma60":2594.7222,"t":"2019-01-03 00:00"},{"ma10":2500.415,"ma120":2676.6647,"ma15":2530.408,"ma20":2547.4005,"ma200":2837.7581,"ma250":2943.2628,"ma3":2481.5067,"ma30":2568.378,"ma5":2484.302,"ma60":2591.206,"t":"2019-01-04 00:00"},{"ma10":2500.097,"ma120":2674.6257,"ma15":2523.6773,"ma20":2543.796,"ma200":2833.9667,"ma250":2940.1707,"ma3":2504.1067,"ma30":2564.6333,"ma5":2494.302,"ma60":2590.3665,"t":"2019-01-07 00:00"},{"ma10":2501.118,"ma120":2672.0323,"ma15":2519.192,"ma20":2539.8245,"ma200":2830.1434,"ma250":2937.1734,"ma3":2524.8067,"ma30":2562.866,"ma5":2500.814,"ma60":2589.0257,"t":"2019-01-08 00:00"},{"ma10":2502.851,"ma120":2669.642,"ma15":2515.6167,"ma20":2537.8125,"ma200":2826.5157,"ma250":2934.1652,"ma3":2534.63,"ma30":2561.817,"ma5":2516.624,"ma60":2588.6297,"t":"2019-01-09 00:00"},{"ma10":2505.879,"ma120":2667.3175,"ma15":2512.8467,"ma20":2534.863,"ma200":2822.795,"ma250":2931.077,"ma3":2535.3,"ma30":2560.4977,"ma5":2530.772,"ma60":2588.4425,"t":"2019-01-10 00:00"},{"ma10":2511.433,"ma120":2665.2818,"ma15":2513.1313,"ma20":2532.447,"ma200":2819.1109,"ma250":2927.899,"ma3":2544.4233,"ma30":2558.9007,"ma5":2538.564,"ma60":2588.3128,"t":"2019-01-11 00:00"},{"ma10":2516.7,"ma120":2663.1859,"ma15":2513.0973,"ma20":2527.5325,"ma200":2815.385,"ma250":2924.5656,"ma3":2541.5633,"ma30":2557.8447,"ma5":2539.098,"ma60":2589.1352,"t":"2019-01-14 00:00"},{"ma10":2524.344,"ma120":2661.5008,"ma15":2516.7033,"ma20":2526.3625,"ma200":2811.9193,"ma250":2921.3041,"ma3":2553.31,"ma30":2557.2497,"ma5":2547.874,"ma60":2589.4663,"t":"2019-01-15 00:00"},{"ma10":2534.857,"ma120":2659.3438,"ma15":2519.5973,"ma20":2524.985,"ma200":2809.0076,"ma250":2918.0188,"ma3":2558.84,"ma30":2554.437,"ma5":2553.09,"ma60":2588.0587,"t":"2019-01-16 00:00"},{"ma10":2544.385,"ma120":2656.8446,"ma15":2523.252,"ma20":2524.1345,"ma200":2806.1372,"ma250":2914.6194,"ma3":2566.8,"ma30":2550.893,"ma5":2557.998,"ma60":2587.4723,"t":"2019-01-17 00:00"},{"ma10":2552.499,"ma120":2654.265,"ma15":2529.7667,"ma20":2526.457,"ma200":2803.284,"ma250":2911.3479,"ma3":2575.3567,"ma30":2549.1,"ma5":2566.434,"ma60":2587.3508,"t":"2019-01-18 00:00"},{"ma10":2560.241,"ma120":2651.8222,"ma15":2538.2613,"ma20":2530.169,"ma200":2800.7251,"ma250":2908.1026,"ma3":2588.72,"ma30":2549.2777,"ma5":2581.384,"ma60":2587.4627,"t":"2019-01-21 00:00"},{"ma10":2565.565,"ma120":2649.3012,"ma15":2543.9813,"ma20":2533.3415,"ma200":2797.8209,"ma250":2904.72,"ma3":2595.4067,"ma30":2548.4047,"ma5":2583.256,"ma60":2587.1435,"t":"2019-01-22 00:00"},{"ma10":2569.231,"ma120":2646.8629,"ma15":2551.6953,"ma20":2536.041,"ma200":2794.8814,"ma250":2901.3283,"ma3":2590.4033,"ma30":2548.2853,"ma5":2585.372,"ma60":2587.7918,"t":"2019-01-23 00:00"},{"ma10":2574.89,"ma120":2644.5516,"ma15":2560.184,"ma20":2540.3845,"ma200":2792.024,"ma250":2898.0531,"ma3":2584.13,"ma30":2548.2053,"ma5":2591.782,"ma60":2588.1858,"t":"2019-01-24 00:00"},{"ma10":2579.679,"ma120":2642.2626,"ma15":2565.974,"ma20":2545.556,"ma200":2789.3494,"ma250":2894.7136,"ma3":2591.47,"ma30":2548.191,"ma5":2592.924,"ma60":2588.1682,"t":"2019-01-25 00:00"},{"ma10":2585.801,"ma120":2640.3663,"ma15":2570.2333,"ma20":2551.2505,"ma200":2786.6788,"ma250":2891.3228,"ma3":2596.7967,"ma30":2546.9553,"ma5":2590.218,"ma60":2588.0138,"t":"2019-01-28 00:00"},{"ma10":2588.192,"ma120":2638.9183,"ma15":2574.7527,"ma20":2556.268,"ma200":2783.9586,"ma250":2887.8008,"ma3":2597.65,"ma30":2546.9723,"ma5":2593.128,"ma60":2586.6433,"t":"2019-01-29 00:00"},{"ma10":2588.707,"ma120":2637.5443,"ma15":2576.8347,"ma20":2561.782,"ma200":2780.8848,"ma250":2884.1517,"ma3":2588.9333,"ma30":2546.2257,"ma5":2592.042,"ma60":2585.1457,"t":"2019-01-30 00:00"},{"ma10":2591.2,"ma120":2636.5394,"ma15":2580.1327,"ma20":2567.7925,"ma200":2777.7673,"ma250":2880.4845,"ma3":2584.7967,"ma30":2546.4897,"ma5":2590.618,"ma60":2583.8992,"t":"2019-01-31 00:00"},{"ma10":2593.422,"ma120":2635.1966,"ma15":2584.426,"ma20":2572.9605,"ma200":2774.9576,"ma250":2876.7714,"ma3":2592.79,"ma30":2548.7787,"ma5":2593.92,"ma60":2583.514,"t":"2019-02-01 00:00"},{"ma10":2597.761,"ma120":2634.4452,"ma15":2592.302,"ma20":2579.001,"ma200":2772.4319,"ma250":2873.1492,"ma3":2618.9,"ma30":2552.6997,"ma5":2605.304,"ma60":2583.8185,"t":"2019-02-11 00:00"},{"ma10":2606.98,"ma120":2633.4244,"ma15":2599.072,"ma20":2586.2725,"ma200":2770.2381,"ma250":2869.6435,"ma3":2648.0067,"ma30":2557.8877,"ma5":2620.832,"ma60":2585.0355,"t":"2019-02-12 00:00"},{"ma10":2620.987,"ma120":2632.8058,"ma15":2609.1153,"ma20":2595.109,"ma200":2768.5094,"ma250":2866.2952,"ma3":2682.2867,"ma30":2564.3563,"ma5":2649.932,"ma60":2586.5447,"t":"2019-02-13 00:00"},{"ma10":2633.788,"ma120":2632.2543,"ma15":2619.786,"ma20":2604.339,"ma200":2766.6509,"ma250":2863.082,"ma3":2704.22,"ma30":2571.519,"ma5":2676.958,"ma60":2587.625,"t":"2019-02-14 00:00"},{"ma10":2641.855,"ma120":2631.4329,"ma15":2625.5447,"ma20":2610.767,"ma200":2764.476,"ma250":2859.8596,"ma3":2707.72,"ma30":2577.6557,"ma5":2689.79,"ma60":2588.4608,"t":"2019-02-15 00:00"},{"ma10":2657.593,"ma120":2631.6921,"ma15":2635.1347,"ma20":2621.697,"ma200":2762.8901,"ma250":2856.9537,"ma3":2718.8167,"ma30":2586.698,"ma5":2709.882,"ma60":2589.8973,"t":"2019-02-18 00:00"},{"ma10":2673.732,"ma120":2632.1125,"ma15":2646.864,"ma20":2630.962,"ma200":2761.3282,"ma250":2854.1883,"ma3":2730.7967,"ma30":2595.4227,"ma5":2726.632,"ma60":2591.1728,"t":"2019-02-19 00:00"},{"ma10":2692.297,"ma120":2632.8812,"ma15":2658.8787,"ma20":2640.502,"ma200":2759.4897,"ma250":2851.3849,"ma3":2757.0733,"ma30":2605.287,"ma5":2734.662,"ma60":2592.1347,"t":"2019-02-20 00:00"},{"ma10":2709.02,"ma120":2633.3257,"ma15":2669.5527,"ma20":2650.11,"ma200":2757.6588,"ma250":2848.4421,"ma3":2756.22,"ma30":2614.8683,"ma5":2741.082,"ma60":2593.9005,"t":"2019-02-21 00:00"},{"ma10":2727.62,"ma120":2633.9123,"ma15":2683.0533,"ma20":2660.521,"ma200":2756.3048,"ma250":2846.1764,"ma3":2772.4167,"ma30":2624.5137,"ma5":2765.45,"ma60":2596.4458,"t":"2019-02-22 00:00"},{"ma10":2758.358,"ma120":2635.9679,"ma15":2707.34,"ma20":2678.0595,"ma200":2755.7001,"ma250":2844.7845,"ma3":2839.1033,"ma30":2638.7867,"ma5":2806.834,"ma60":2601.71,"t":"2019-02-25 00:00"},{"ma10":2785.321,"ma120":2637.7754,"ma15":2730.4913,"ma20":2696.1505,"ma200":2755.0018,"ma250":2843.5024,"ma3":2902.3433,"ma30":2652.622,"ma5":2844.01,"ma60":2607.744,"t":"2019-02-26 00:00"},{"ma10":2808.596,"ma120":2639.6453,"ma15":2755.708,"ma20":2714.7915,"ma200":2754.2666,"ma250":2842.7982,"ma3":2952.2067,"ma30":2666.2713,"ma5":2882.53,"ma60":2614.0442,"t":"2019-02-27 00:00"},{"ma10":2830.721,"ma120":2640.9791,"ma15":2779.4667,"ma20":2732.2545,"ma200":2753.5162,"ma250":2841.9456,"ma3":2945.43,"ma30":2679.7997,"ma5":2920.36,"ma60":2620.1487,"t":"2019-02-28 00:00"},{"ma10":2861.883,"ma120":2642.7793,"ma15":2804.5187,"ma20":2751.869,"ma200":2752.803,"ma250":2841.1818,"ma3":2962.9267,"ma30":2694.4723,"ma5":2958.316,"ma60":2626.6865,"t":"2019-03-01 00:00"},{"ma10":2889.204,"ma120":2644.9317,"ma15":2829.43,"ma20":2773.3985,"ma200":2752.1334,"ma250":2840.4954,"ma3":2987.51,"ma30":2710.866,"ma5":2971.574,"ma60":2634.3553,"t":"2019-03-04 00:00"},{"ma10":2919.065,"ma120":2647.5693,"ma15":2854.9207,"ma20":2796.3985,"ma200":2751.6089,"ma250":2839.6382,"ma3":3025.2767,"ma30":2726.9963,"ma5":2994.12,"ma60":2642.123,"t":"2019-03-05 00:00"},{"ma10":2953.153,"ma120":2650.7097,"ma15":2880.3227,"ma20":2822.725,"ma200":2751.2473,"ma250":2838.8905,"ma3":3061.3067,"ma30":2744.719,"ma5":3023.776,"ma60":2649.578,"t":"2019-03-06 00:00"},{"ma10":2988.615,"ma120":2653.9238,"ma15":2906.104,"ma20":2848.8175,"ma200":2750.9631,"ma250":2837.9979,"ma3":3087.59,"ma30":2762.945,"ma5":3056.87,"ma60":2656.919,"t":"2019-03-07 00:00"},{"ma10":3005.178,"ma120":2655.7511,"ma15":2925.2687,"ma20":2866.399,"ma200":2749.9423,"ma250":2836.709,"ma3":3059.46,"ma30":2775.4067,"ma5":3052.04,"ma60":2662.2533,"t":"2019-03-08 00:00"},{"ma10":3011.749,"ma120":2658.4398,"ma15":2943.444,"ma20":2885.0535,"ma200":2749.1166,"ma250":2835.7794,"ma3":3034.4233,"ma30":2789.2893,"ma5":3051.924,"ma60":2669.2835,"t":"2019-03-11 00:00"},{"ma10":3023.628,"ma120":2661.5125,"ma15":2963.7553,"ma20":2904.4745,"ma200":2748.5704,"ma250":2834.9256,"ma3":3019.0533,"ma30":2805.3097,"ma5":3053.136,"ma60":2676.8572,"t":"2019-03-12 00:00"},{"ma10":3030.941,"ma120":2664.2179,"ma15":2981.4707,"ma20":2919.7685,"ma200":2747.9337,"ma250":2834.0153,"ma3":3038.0833,"ma30":2820.1747,"ma5":3038.106,"ma60":2684.23,"t":"2019-03-13 00:00"},{"ma10":3035.914,"ma120":2666.8946,"ma15":2997.396,"ma20":2933.3175,"ma200":2746.9206,"ma250":2832.9503,"ma3":3025.98,"ma30":2833.4743,"ma5":3014.958,"ma60":2690.8398,"t":"2019-03-14 00:00"},{"ma10":3038.688,"ma120":2669.8692,"ma15":3011.8973,"ma20":2950.2855,"ma200":2745.9602,"ma250":2831.8787,"ma3":3013.1267,"ma30":2847.4753,"ma5":3025.336,"ma60":2697.8332,"t":"2019-03-15 00:00"},{"ma10":3045.573,"ma120":2673.5384,"ma15":3020.9067,"ma20":2967.3885,"ma200":2745.3705,"ma250":2831.1777,"ma3":3036.2833,"ma30":2864.1233,"ma5":3039.222,"ma60":2705.5393,"t":"2019-03-18 00:00"},{"ma10":3049.245,"ma120":2676.9083,"ma15":3030.87,"ma20":2984.155,"ma200":2744.9805,"ma250":2830.388,"ma3":3069.7133,"ma30":2880.6807,"ma5":3045.354,"ma60":2713.8265,"t":"2019-03-19 00:00"},{"ma10":3048.099,"ma120":2680.3167,"ma15":3039.9913,"ma20":3000.626,"ma200":2744.6605,"ma250":2829.5219,"ma3":3092.6767,"ma30":2897.8497,"ma5":3058.092,"ma60":2722.0377,"t":"2019-03-20 00:00"},{"ma10":3047.602,"ma120":2684.0638,"ma15":3050.6913,"ma20":3018.1085,"ma200":2744.4613,"ma250":2828.6209,"ma3":3094.3533,"ma30":2915.079,"ma5":3080.246,"ma60":2730.7843,"t":"2019-03-21 00:00"},{"ma10":3061.031,"ma120":2687.4322,"ma15":3058.034,"ma20":3033.1045,"ma200":2744.3066,"ma250":2827.7965,"ma3":3098.7467,"ma30":2931.2763,"ma5":3096.726,"ma60":2740.0275,"t":"2019-03-22 00:00"},{"ma10":3062.635,"ma120":2690.0337,"ma15":3059.0647,"ma20":3037.192,"ma200":2743.9195,"ma250":2826.8031,"ma3":3082.8767,"ma30":2944.2473,"ma5":3086.048,"ma60":2748.4735,"t":"2019-03-25 00:00"},{"ma10":3056.313,"ma120":2692.2658,"ma15":3055.254,"ma20":3039.9705,"ma200":2743.6977,"ma250":2825.627,"ma3":3048.09,"ma30":2955.0873,"ma5":3067.272,"ma60":2756.4875,"t":"2019-03-26 00:00"},{"ma10":3055.89,"ma120":2694.1428,"ma15":3049.962,"ma20":3043.4155,"ma200":2743.3339,"ma250":2824.6384,"ma3":3020.9467,"ma30":2965.1423,"ma5":3053.688,"ma60":2764.7493,"t":"2019-03-27 00:00"},{"ma10":3056.316,"ma120":2695.9244,"ma15":3042.53,"ma20":3046.115,"ma200":2742.9329,"ma250":2823.5012,"ma3":3004.9167,"ma30":2974.317,"ma5":3032.386,"ma60":2772.918,"t":"2019-03-28 00:00"},{"ma10":3063.217,"ma120":2698.2907,"ma15":3050.59,"ma20":3050.9525,"ma200":2742.9308,"ma250":2822.7016,"ma3":3036.14,"ma30":2987.9293,"ma5":3029.708,"ma60":2782.7925,"t":"2019-03-29 00:00"},{"ma10":3070.611,"ma120":2701.4456,"ma15":3060.148,"ma20":3058.092,"ma200":2743.2116,"ma250":2822.2593,"ma3":3085.3533,"ma30":3001.796,"ma5":3055.174,"ma60":2794.247,"t":"2019-04-01 00:00"},{"ma10":3079.196,"ma120":2704.4078,"ma15":3067.9153,"ma20":3064.2205,"ma200":2743.5198,"ma250":2821.9126,"ma3":3145.98,"ma30":3015.8353,"ma5":3091.12,"ma60":2805.629,"t":"2019-04-02 00:00"},{"ma10":3091.762,"ma120":2708.5728,"ma15":3080.5387,"ma20":3069.9305,"ma200":2744.0538,"ma250":2822.1668,"ma3":3187.8267,"ma30":3031.0047,"ma5":3129.836,"ma60":2818.1458,"t":"2019-04-03 00:00"},{"ma10":3106.274,"ma120":2712.9524,"ma15":3097.598,"ma20":3076.938,"ma200":2744.9509,"ma250":2822.6182,"ma3":3213.23,"ma30":3047.497,"ma5":3180.162,"ma60":2831.1827,"t":"2019-04-04 00:00"},{"ma10":3120.34,"ma120":2717.2772,"ma15":3112.4687,"ma20":3090.6855,"ma200":2745.9111,"ma250":2822.9308,"ma3":3235.8933,"ma30":3062.183,"ma5":3210.972,"ma60":2843.3483,"t":"2019-04-08 00:00"},{"ma10":3140.003,"ma120":2722.7455,"ma15":3122.018,"ma20":3101.319,"ma200":2746.7104,"ma250":2823.4003,"ma3":3243.68,"ma30":3071.4623,"ma5":3224.832,"ma60":2855.1245,"t":"2019-04-09 00:00"},{"ma10":3164.487,"ma120":2728.0373,"ma15":3132.082,"ma20":3110.4,"ma200":2747.671,"ma250":2823.7259,"ma3":3242.1333,"ma30":3081.476,"ma5":3237.854,"ma60":2867.049,"t":"2019-04-10 00:00"},{"ma10":3181.211,"ma120":2733.2195,"ma15":3138.7033,"ma20":3118.5505,"ma200":2748.4,"ma250":2823.8102,"ma3":3223.85,"ma30":3089.3473,"ma5":3232.586,"ma60":2877.8093,"t":"2019-04-11 00:00"},{"ma10":3200.579,"ma120":2738.5719,"ma15":3144.5147,"ma20":3128.4475,"ma200":2749.2336,"ma250":2823.9119,"ma3":3206.8367,"ma30":3097.603,"ma5":3220.996,"ma60":2888.7013,"t":"2019-04-12 00:00"},{"ma10":3209.282,"ma120":2743.7068,"ma15":3149.424,"ma20":3136.2495,"ma200":2750.5835,"ma250":2824.0766,"ma3":3185.4567,"ma30":3103.729,"ma5":3207.592,"ma60":2899.1007,"t":"2019-04-15 00:00"},{"ma10":3217.606,"ma120":2750.0999,"ma15":3163.462,"ma20":3144.1085,"ma200":2752.2728,"ma250":2824.5665,"ma3":3206.67,"ma30":3111.2633,"ma5":3210.38,"ma60":2911.0647,"t":"2019-04-16 00:00"},{"ma10":3226.236,"ma120":2756.0387,"ma15":3181.1973,"ma20":3152.716,"ma200":2754.2094,"ma250":2825.0658,"ma3":3231.5033,"ma30":3118.2257,"ma5":3214.618,"ma60":2922.611,"t":"2019-04-17 00:00"},{"ma10":3229.626,"ma120":2760.9997,"ma15":3196.3627,"ma20":3160.694,"ma200":2756.0116,"ma250":2825.3054,"ma3":3255.64,"ma30":3123.1623,"ma5":3226.666,"ma60":2933.9407,"t":"2019-04-18 00:00"},{"ma10":3232.049,"ma120":2766.6328,"ma15":3214.7533,"ma20":3169.1615,"ma200":2758.0689,"ma250":2825.5562,"ma3":3261.3733,"ma30":3128.6417,"ma5":3243.102,"ma60":2945.7933,"t":"2019-04-19 00:00"},{"ma10":3229.072,"ma120":2771.7307,"ma15":3223.0387,"ma20":3174.706,"ma200":2759.9215,"ma250":2825.6958,"ma3":3245.3467,"ma30":3136.8143,"ma5":3250.552,"ma60":2956.1105,"t":"2019-04-22 00:00"},{"ma10":3224.965,"ma120":2776.6873,"ma15":3224.9207,"ma20":3182.484,"ma200":2761.8486,"ma250":2825.8539,"ma3":3228.1433,"ma30":3142.5343,"ma5":3239.55,"ma60":2965.9118,"t":"2019-04-23 00:00"},{"ma10":3220.933,"ma120":2781.7103,"ma15":3226.5733,"ma20":3192.71,"ma200":2763.9221,"ma250":2826.2178,"ma3":3205.08,"ma30":3147.2443,"ma5":3227.248,"ma60":2976.277,"t":"2019-04-24 00:00"},{"ma10":3214.32,"ma120":2786.558,"ma15":3220.4087,"ma20":3197.7655,"ma200":2765.3042,"ma250":2826.4459,"ma3":3174.6767,"ma30":3150.4737,"ma5":3201.974,"ma60":2985.3242,"t":"2019-04-25 00:00"},{"ma10":3204.098,"ma120":2790.8776,"ma15":3209.7307,"ma20":3202.3385,"ma200":2766.8584,"ma250":2826.4259,"ma3":3137.28,"ma30":3153.6643,"ma5":3165.094,"ma60":2993.5693,"t":"2019-04-26 00:00"},{"ma10":3192.569,"ma120":2794.7086,"ma15":3197.5767,"ma20":3200.9255,"ma200":2768.2364,"ma250":2826.2064,"ma3":3090.91,"ma30":3155.0227,"ma5":3134.586,"ma60":3001.249,"t":"2019-04-29 00:00"},{"ma10":3175.043,"ma120":2798.6428,"ma15":3186.822,"ma20":3196.3245,"ma200":2769.8325,"ma250":2826.2336,"ma3":3075.7467,"ma30":3154.42,"ma5":3110.536,"ma60":3009.2717,"t":"2019-04-30 00:00"},{"ma10":3139.377,"ma120":2800.5593,"ma15":3164.4573,"ma20":3182.8065,"ma200":2770.6954,"ma250":2825.5874,"ma3":3015.7667,"ma30":3148.2697,"ma5":3051.506,"ma60":3014.4752,"t":"2019-05-06 00:00"},{"ma10":3106.996,"ma120":2802.7339,"ma15":3146.886,"ma20":3168.311,"ma200":2771.5912,"ma250":2824.7772,"ma3":2970.3967,"ma30":3142.7947,"ma5":3012.018,"ma60":3020.3222,"t":"2019-05-07 00:00"},{"ma10":3069.292,"ma120":2804.6873,"ma15":3127.2287,"ma20":3150.6705,"ma200":2771.9844,"ma250":2823.8804,"ma3":2908.87,"ma30":3135.8717,"ma5":2973.49,"ma60":3025.4753,"t":"2019-05-08 00:00"},{"ma10":3032.883,"ma120":2806.434,"ma15":3105.4393,"ma20":3130.9775,"ma200":2772.101,"ma250":2822.984,"ma3":2890.3667,"ma30":3127.4317,"ma5":2931.18,"ma60":3029.354,"t":"2019-05-09 00:00"},{"ma10":3006.945,"ma120":2808.9638,"ma15":3084.48,"ma20":3115.955,"ma200":2772.9082,"ma250":2822.412,"ma3":2894.64,"ma30":3123.971,"ma5":2903.354,"ma60":3034.1092,"t":"2019-05-10 00:00"},{"ma10":2977.155,"ma120":2811.5042,"ma15":3060.5193,"ma20":3099.044,"ma200":2773.2385,"ma250":2821.7021,"ma3":2897.9567,"ma30":3120.8583,"ma5":2902.804,"ma60":3037.9728,"t":"2019-05-13 00:00"},{"ma10":2953.133,"ma120":2813.6133,"ma15":3036.08,"ma20":3083.7265,"ma200":2773.5006,"ma250":2820.8331,"ma3":2908.8433,"ma30":3116.2213,"ma5":2894.248,"ma60":3040.6818,"t":"2019-05-14 00:00"},{"ma10":2938.361,"ma120":2815.9783,"ma15":3013.9387,"ma20":3071.2295,"ma200":2774.1238,"ma250":2820.2237,"ma3":2908.6667,"ma30":3114.346,"ma5":2903.232,"ma60":3044.3315,"t":"2019-05-15 00:00"},{"ma10":2927.682,"ma120":2818.6738,"ma15":2996.65,"ma20":3060.1255,"ma200":2774.9118,"ma250":2819.5,"ma3":2926,"ma30":3109.8443,"ma5":2924.184,"ma60":3048.8868,"t":"2019-05-16 00:00"},{"ma10":2908.078,"ma120":2820.4583,"ma15":2975.564,"ma20":3041.5605,"ma200":2775.387,"ma250":2818.3832,"ma3":2925.5633,"ma30":3100.2423,"ma5":2912.802,"ma60":3051.0192,"t":"2019-05-17 00:00"},{"ma10":2904.492,"ma120":2822.054,"ma15":2953.4967,"ma20":3021.9345,"ma200":2775.8772,"ma250":2817.229,"ma3":2902.87,"ma30":3090.035,"ma5":2906.18,"ma60":3052.9352,"t":"2019-05-20 00:00"},{"ma10":2902.45,"ma120":2823.7412,"ma15":2938.9727,"ma20":3004.723,"ma200":2776.2607,"ma250":2816.1552,"ma3":2886.29,"ma30":3079.6907,"ma5":2910.652,"ma60":3055.3477,"t":"2019-05-21 00:00"},{"ma10":2902.244,"ma120":2825.7899,"ma15":2925.9927,"ma20":2985.768,"ma200":2776.4215,"ma250":2815.069,"ma3":2889.4233,"ma30":3067.8617,"ma5":2901.256,"ma60":3057.6793,"t":"2019-05-22 00:00"},{"ma10":2902.4,"ma120":2827.4649,"ma15":2911.9933,"ma20":2967.6415,"ma200":2776.1563,"ma250":2813.7829,"ma3":2883.3933,"ma30":3054.785,"ma5":2880.616,"ma60":3058.484,"t":"2019-05-23 00:00"},{"ma10":2893.778,"ma120":2829.1946,"ma15":2896.97,"ma20":2950.3615,"ma200":2775.903,"ma250":2812.4264,"ma3":2865.7333,"ma30":3041.896,"ma5":2874.754,"ma60":3056.6792,"t":"2019-05-24 00:00"},{"ma10":2892.645,"ma120":2831.8021,"ma15":2896.0313,"ma20":2934.9,"ma200":2775.9538,"ma250":2811.3176,"ma3":2865.96,"ma30":3030.2443,"ma5":2879.11,"ma60":3055.8602,"t":"2019-05-27 00:00"},{"ma10":2895.275,"ma120":2834.5863,"ma15":2894.9327,"ma20":2924.204,"ma200":2776.1354,"ma250":2810.3401,"ma3":2885.0933,"ma30":3020.9093,"ma5":2879.898,"ma60":3055.1283,"t":"2019-05-28 00:00"},{"ma10":2892.877,"ma120":2837.4198,"ma15":2896.3287,"ma20":2915.619,"ma200":2776.3637,"ma250":2809.2257,"ma3":2905.6633,"ma30":3011.7787,"ma5":2884.498,"ma60":3054.6908,"t":"2019-05-29 00:00"},{"ma10":2887.886,"ma120":2839.9536,"ma15":2899.9853,"ma20":2907.784,"ma200":2776.5107,"ma250":2807.9936,"ma3":2910.1367,"ma30":3002.7123,"ma5":2895.156,"ma60":3053.2207,"t":"2019-05-30 00:00"},{"ma10":2889.526,"ma120":2842.7141,"ma15":2897.2847,"ma20":2898.802,"ma200":2776.8815,"ma250":2806.731,"ma3":2906.4,"ma30":2990.8823,"ma5":2904.298,"ma60":3051.0728,"t":"2019-05-31 00:00"},{"ma10":2891.474,"ma120":2845.2298,"ma15":2896.376,"ma20":2897.983,"ma200":2777.4918,"ma250":2805.6154,"ma3":2898.1933,"ma30":2978.4477,"ma5":2903.838,"ma60":3048.3367,"t":"2019-06-03 00:00"},{"ma10":2887.105,"ma120":2846.9588,"ma15":2894.954,"ma20":2894.7775,"ma200":2778.101,"ma250":2804.446,"ma3":2883.6867,"ma30":2965.517,"ma5":2894.312,"ma60":3044.3397,"t":"2019-06-04 00:00"},{"ma10":2884.077,"ma120":2848.5877,"ma15":2889.8033,"ma20":2893.1605,"ma200":2778.8823,"ma250":2803.3264,"ma3":2871.26,"ma30":2951.871,"ma5":2883.656,"ma60":3040.2563,"t":"2019-06-05 00:00"},{"ma10":2881.606,"ma120":2850.071,"ma15":2881.276,"ma20":2892.003,"ma200":2779.1245,"ma250":2802.0973,"ma3":2850.5,"ma30":2938.963,"ma5":2868.056,"ma60":3037.8887,"t":"2019-06-06 00:00"},{"ma10":2881.52,"ma120":2852.1289,"ma15":2879.2647,"ma20":2887.649,"ma200":2779.6648,"ma250":2801.024,"ma3":2847.1167,"ma30":2927.4143,"ma5":2858.742,"ma60":3034.9743,"t":"2019-06-10 00:00"},{"ma10":2884.854,"ma120":2854.7942,"ma15":2882.9393,"ma20":2888.7495,"ma200":2780.3215,"ma250":2800.5611,"ma3":2868.55,"ma30":2918.218,"ma5":2865.87,"ma60":3032.7312,"t":"2019-06-11 00:00"},{"ma10":2884.801,"ma120":2857.5008,"ma15":2883.1667,"ma20":2890.038,"ma200":2780.8918,"ma250":2799.8168,"ma3":2895.7433,"ma30":2911.0697,"ma5":2875.29,"ma60":3030.7717,"t":"2019-06-12 00:00"},{"ma10":2884.405,"ma120":2860.1396,"ma15":2884.436,"ma20":2888.641,"ma200":2781.5162,"ma250":2799.1592,"ma3":2915.28,"ma30":2905.2143,"ma5":2885.154,"ma60":3029.4393,"t":"2019-06-13 00:00"},{"ma10":2882.022,"ma120":2862.4714,"ma15":2886.4,"ma20":2884.954,"ma200":2782.0212,"ma250":2798.3223,"ma3":2900.6967,"ma30":2899.1967,"ma5":2895.988,"ma60":3027.1097,"t":"2019-06-14 00:00"},{"ma10":2880.914,"ma120":2864.5845,"ma15":2888.7087,"ma20":2885.22,"ma200":2782.843,"ma250":2797.416,"ma3":2893.4433,"ma30":2892.8393,"ma5":2903.086,"ma60":3023.6297,"t":"2019-06-17 00:00"},{"ma10":2880.922,"ma120":2867.0547,"ma15":2888.5607,"ma20":2886.198,"ma200":2783.7679,"ma250":2796.5159,"ma3":2886.5833,"ma30":2892.296,"ma5":2895.974,"ma60":3020.2828,"t":"2019-06-18 00:00"},{"ma10":2886.474,"ma120":2869.7199,"ma15":2889.0867,"ma20":2886.7895,"ma200":2785.012,"ma250":2795.7491,"ma3":2898.5267,"ma30":2892.0097,"ma5":2897.658,"ma60":3017.4022,"t":"2019-06-19 00:00"},{"ma10":2899.044,"ma120":2873.1405,"ma15":2893.9147,"ma20":2891.5605,"ma200":2786.4553,"ma250":2795.429,"ma3":2931.6933,"ma30":2895.1217,"ma5":2912.934,"ma60":3015.4967,"t":"2019-06-20 00:00"},{"ma10":2916.462,"ma120":2876.9107,"ma15":2900.3267,"ma20":2899.034,"ma200":2787.796,"ma250":2795.2258,"ma3":2968.9667,"ma30":2900.156,"ma5":2936.936,"ma60":3013.7938,"t":"2019-06-21 00:00"},{"ma10":2932.064,"ma120":2880.843,"ma15":2907.6233,"ma20":2906.792,"ma200":2789.2637,"ma250":2794.9392,"ma3":2999.0833,"ma30":2902.454,"ma5":2961.042,"ma60":3013.2125,"t":"2019-06-24 00:00"},{"ma10":2937.699,"ma120":2884.7248,"ma15":2913.756,"ma20":2911.2765,"ma200":2790.551,"ma250":2794.6682,"ma3":2997.4,"ma30":2905.066,"ma5":2979.424,"ma60":3012.9622,"t":"2019-06-25 00:00"},{"ma10":2944.389,"ma120":2888.4687,"ma15":2921.356,"ma20":2914.595,"ma200":2791.7852,"ma250":2794.3967,"ma3":2988.8333,"ma30":2908.155,"ma5":2991.12,"ma60":3012.1882,"t":"2019-06-26 00:00"},{"ma10":2952.994,"ma120":2892.5685,"ma15":2930.3807,"ma20":2918.6995,"ma200":2792.8647,"ma250":2794.2963,"ma3":2985.0467,"ma30":2910.092,"ma5":2993.054,"ma60":3012.219,"t":"2019-06-27 00:00"},{"ma10":2962.685,"ma120":2896.5734,"ma15":2940.4527,"ma20":2922.3535,"ma200":2793.8692,"ma250":2794.5805,"ma3":2983.9833,"ma30":2910.8643,"ma5":2988.434,"ma60":3010.3543,"t":"2019-06-28 00:00"},{"ma10":2978.413,"ma120":2901.2552,"ma15":2953.304,"ma20":2929.6635,"ma200":2795.2472,"ma250":2795.0972,"ma3":3006.8567,"ma30":2916.2843,"ma5":2995.784,"ma60":3008.2633,"t":"2019-07-01 00:00"},{"ma10":2993.791,"ma120":2905.8388,"ma15":2961.1853,"ma20":2937.3565,"ma200":2796.7782,"ma250":2795.7697,"ma3":3022.5733,"ma30":2922.0623,"ma5":3008.158,"ma60":3006.0487,"t":"2019-07-02 00:00"},{"ma10":3003.537,"ma120":2910.4219,"ma15":2968.244,"ma20":2945.0055,"ma200":2798.2283,"ma250":2796.2717,"ma3":3034.7,"ma30":2925.7053,"ma5":3015.954,"ma60":3002.698,"t":"2019-07-03 00:00"},{"ma10":3005.35,"ma120":2914.9293,"ma15":2974.5447,"ma20":2952.197,"ma200":2799.6509,"ma250":2796.8554,"ma3":3021.4833,"ma30":2929.4903,"ma5":3017.646,"ma60":2998.676,"t":"2019-07-04 00:00"},{"ma10":3006.258,"ma120":2919.0642,"ma15":2983.1507,"ma20":2961.36,"ma200":2800.9533,"ma250":2797.5216,"ma3":3010.5233,"ma30":2934.7753,"ma5":3024.082,"ma60":2994.7802,"t":"2019-07-05 00:00"},{"ma10":2998.779,"ma120":2922.3998,"ma15":2986.2,"ma20":2965.4215,"ma200":2802.0984,"ma250":2798.0023,"ma3":2983.2233,"ma30":2937.4543,"ma5":3001.774,"ma60":2989.6752,"t":"2019-07-08 00:00"},{"ma10":2993.395,"ma120":2925.7479,"ma15":2988.738,"ma20":2965.547,"ma200":2803.2816,"ma250":2798.5676,"ma3":2957.55,"ma30":2938.6493,"ma5":2978.632,"ma60":2984.4468,"t":"2019-07-09 00:00"},{"ma10":2987.297,"ma120":2928.8392,"ma15":2988.5713,"ma20":2965.843,"ma200":2804.3466,"ma250":2798.8391,"ma3":2925.63,"ma30":2938.829,"ma5":2958.64,"ma60":2979.8692,"t":"2019-07-10 00:00"},{"ma10":2979.394,"ma120":2932.0281,"ma15":2983.9473,"ma20":2966.194,"ma200":2805.588,"ma250":2799.4079,"ma3":2920.43,"ma30":2938.931,"ma5":2941.142,"ma60":2975.3548,"t":"2019-07-11 00:00"},{"ma10":2974.561,"ma120":2935.1674,"ma15":2979.1853,"ma20":2968.623,"ma200":2806.9167,"ma250":2799.9826,"ma3":2921.2033,"ma30":2939.756,"ma5":2925.04,"ma60":2971.2342,"t":"2019-07-12 00:00"},{"ma10":2964.289,"ma120":2938.5542,"ma15":2974.7873,"ma20":2971.351,"ma200":2808.3471,"ma250":2800.7148,"ma3":2930.1633,"ma30":2941.2053,"ma5":2926.804,"ma60":2966.0438,"t":"2019-07-15 00:00"},{"ma10":2953.657,"ma120":2941.6149,"ma15":2971.824,"ma20":2973.724,"ma200":2809.6023,"ma250":2801.5297,"ma3":2936.7833,"ma30":2942.79,"ma5":2928.682,"ma60":2960.6188,"t":"2019-07-16 00:00"},{"ma10":2945.3,"ma120":2944.6255,"ma15":2968.8513,"ma20":2974.4185,"ma200":2810.8525,"ma250":2802.2676,"ma3":2937.1633,"ma30":2945.1037,"ma5":2931.96,"ma60":2955.3103,"t":"2019-07-17 00:00"},{"ma10":2934.893,"ma120":2947.4717,"ma15":2962.4773,"ma20":2970.1215,"ma200":2812.0995,"ma250":2802.6118,"ma3":2923.4967,"ma30":2946.429,"ma5":2928.644,"ma60":2949.15,"t":"2019-07-18 00:00"},{"ma10":2926.207,"ma120":2950.2066,"ma15":2958.832,"ma20":2966.2325,"ma200":2813.2207,"ma250":2802.9982,"ma3":2919.0233,"ma30":2949.6423,"ma5":2927.374,"ma60":2944.3027,"t":"2019-07-19 00:00"},{"ma10":2921.568,"ma120":2952.5104,"ma15":2948.3033,"ma20":2960.1735,"ma200":2814.0013,"ma250":2803.435,"ma3":2904.1167,"ma30":2950.8037,"ma5":2916.332,"ma60":2939.109,"t":"2019-07-22 00:00"},{"ma10":2918.739,"ma120":2955.1791,"ma15":2938.7033,"ma20":2956.067,"ma200":2814.8548,"ma250":2803.6841,"ma3":2903.7033,"ma30":2949.9443,"ma5":2908.796,"ma60":2934.0812,"t":"2019-07-23 00:00"},{"ma10":2919.537,"ma120":2958.0314,"ma15":2932.5713,"ma20":2953.417,"ma200":2815.4838,"ma250":2804.0525,"ma3":2903.3967,"ma30":2950.4077,"ma5":2907.114,"ma60":2930.7387,"t":"2019-07-24 00:00"},{"ma10":2921.497,"ma120":2960.912,"ma15":2928.0453,"ma20":2950.4455,"ma200":2816.2649,"ma250":2804.5458,"ma3":2920.1933,"ma30":2951.295,"ma5":2914.35,"ma60":2928.2547,"t":"2019-07-25 00:00"},{"ma10":2922.896,"ma120":2963.7688,"ma15":2923.6107,"ma20":2948.7285,"ma200":2816.9536,"ma250":2805.1314,"ma3":2935.06,"ma30":2953.3807,"ma5":2918.418,"ma60":2926.2887,"t":"2019-07-26 00:00"},{"ma10":2922.779,"ma120":2966.6357,"ma15":2924.1207,"ma20":2943.534,"ma200":2817.6998,"ma250":2805.7464,"ma3":2940.97,"ma30":2955.1603,"ma5":2929.226,"ma60":2923.9998,"t":"2019-07-29 00:00"},{"ma10":2924.251,"ma120":2969.6198,"ma15":2925.728,"ma20":2938.954,"ma200":2818.3547,"ma250":2806.4656,"ma3":2945.9633,"ma30":2957.233,"ma5":2939.706,"ma60":2924.7645,"t":"2019-07-30 00:00"},{"ma10":2924.333,"ma120":2972.5943,"ma15":2926.8753,"ma20":2934.8165,"ma200":2819.4347,"ma250":2806.8786,"ma3":2941.9533,"ma30":2957.7233,"ma5":2941.552,"ma60":2924.8665,"t":"2019-07-31 00:00"},{"ma10":2925.092,"ma120":2975.296,"ma15":2926.276,"ma20":2929.9925,"ma200":2820.3735,"ma250":2807.0755,"ma3":2931.2067,"ma30":2955.1117,"ma5":2935.834,"ma60":2925.1167,"t":"2019-08-01 00:00"},{"ma10":2919.456,"ma120":2977.3761,"ma15":2922.0953,"ma20":2922.8315,"ma200":2821.0835,"ma250":2806.9246,"ma3":2903.04,"ma30":2950.6403,"ma5":2920.494,"ma60":2925.3982,"t":"2019-08-02 00:00"},{"ma10":2912.908,"ma120":2978.7727,"ma15":2914.0493,"ma20":2917.238,"ma200":2822.2737,"ma250":2806.596,"ma3":2866.0333,"ma30":2944.4183,"ma5":2896.59,"ma60":2923.4362,"t":"2019-08-05 00:00"},{"ma10":2900.669,"ma120":2979.6532,"ma15":2903.378,"ma20":2909.704,"ma200":2823.1269,"ma250":2806.1773,"ma3":2822.2933,"ma30":2937.601,"ma5":2861.632,"ma60":2921.3335,"t":"2019-08-06 00:00"},{"ma10":2885.209,"ma120":2980.0499,"ma15":2892.5107,"ma20":2902.373,"ma200":2824.1298,"ma250":2805.7576,"ma3":2789.24,"ma30":2930.681,"ma5":2828.866,"ma60":2919.418,"t":"2019-08-07 00:00"},{"ma10":2870.928,"ma120":2980.6737,"ma15":2885.402,"ma20":2896.2125,"ma200":2825.3709,"ma250":2805.4596,"ma3":2780.26,"ma30":2923.9397,"ma5":2806.022,"ma60":2917.0158,"t":"2019-08-08 00:00"},{"ma10":2853.949,"ma120":2981.4433,"ma15":2875.4387,"ma20":2888.4225,"ma200":2826.4366,"ma250":2805.053,"ma3":2779.3267,"ma30":2917.1353,"ma5":2787.404,"ma60":2913.9998,"t":"2019-08-09 00:00"},{"ma10":2841.347,"ma120":2981.9486,"ma15":2870.64,"ma20":2882.063,"ma200":2828.0794,"ma250":2805.0149,"ma3":2794.7633,"ma30":2909.4717,"ma5":2786.104,"ma60":2912.878,"t":"2019-08-12 00:00"},{"ma10":2825.839,"ma120":2982.2954,"ma15":2863.7947,"ma20":2875.045,"ma200":2829.3134,"ma250":2805.1318,"ma3":2795.6667,"ma30":2901.249,"ma5":2790.046,"ma60":2911.6557,"t":"2019-08-13 00:00"},{"ma10":2813.479,"ma120":2982.6928,"ma15":2856.17,"ma20":2868.906,"ma200":2830.0835,"ma250":2805.4057,"ma3":2807.0533,"ma30":2894.3707,"ma5":2798.092,"ma60":2910.038,"t":"2019-08-14 00:00"},{"ma10":2804.182,"ma120":2983.2262,"ma15":2848.066,"ma20":2864.637,"ma200":2831.1884,"ma250":2805.8483,"ma3":2807.3233,"ma30":2888.0557,"ma5":2802.342,"ma60":2908.773,"t":"2019-08-15 00:00"},{"ma10":2799.78,"ma120":2983.3894,"ma15":2840.018,"ma20":2859.618,"ma200":2832.291,"ma250":2806.0261,"ma3":2816.1767,"ma30":2881.8143,"ma5":2812.156,"ma60":2908.2948,"t":"2019-08-16 00:00"},{"ma10":2805.941,"ma120":2982.7379,"ma15":2836.1573,"ma20":2859.4245,"ma200":2833.6875,"ma250":2806.5822,"ma3":2840.9067,"ma30":2880.139,"ma5":2825.778,"ma60":2908.7967,"t":"2019-08-19 00:00"},{"ma10":2816.186,"ma120":2982.2252,"ma15":2831.3347,"ma20":2858.4275,"ma200":2835.0933,"ma250":2806.9247,"ma3":2862.3067,"ma30":2878.5313,"ma5":2842.326,"ma60":2908.5903,"t":"2019-08-20 00:00"},{"ma10":2827.351,"ma120":2981.6128,"ma15":2827.856,"ma20":2856.28,"ma200":2836.7844,"ma250":2807.2648,"ma3":2881.1433,"ma30":2877.3657,"ma5":2856.61,"ma60":2908.0973,"t":"2019-08-21 00:00"},{"ma10":2836.24,"ma120":2981.1336,"ma15":2826.1673,"ma20":2853.584,"ma200":2838.3614,"ma250":2807.655,"ma3":2881.2567,"ma30":2876.2217,"ma5":2870.138,"ma60":2907.5763,"t":"2019-08-22 00:00"},{"ma10":2848.508,"ma120":2980.3287,"ma15":2828.14,"ma20":2851.2285,"ma200":2839.8346,"ma250":2808.1209,"ma3":2887.0667,"ma30":2875.1177,"ma5":2884.86,"ma60":2907.4368,"t":"2019-08-23 00:00"},{"ma10":2853.366,"ma120":2978.9621,"ma15":2830.9453,"ma20":2847.3565,"ma200":2841.1213,"ma250":2808.6822,"ma3":2881.48,"ma30":2872.4973,"ma5":2880.954,"ma60":2906.8513,"t":"2019-08-26 00:00"},{"ma10":2863.859,"ma120":2977.6949,"ma15":2839.2547,"ma20":2844.849,"ma200":2842.2498,"ma250":2809.4702,"ma3":2887.73,"ma30":2871.3163,"ma5":2885.392,"ma60":2907.0532,"t":"2019-08-27 00:00"},{"ma10":2872.344,"ma120":2975.9587,"ma15":2847.5933,"ma20":2842.9115,"ma200":2843.3915,"ma250":2810.3693,"ma3":2886.5067,"ma30":2870.052,"ma5":2888.078,"ma60":2907.5778,"t":"2019-08-28 00:00"},{"ma10":2879.856,"ma120":2974.1629,"ma15":2854.018,"ma20":2842.019,"ma200":2844.5493,"ma250":2811.1391,"ma3":2895.6233,"ma30":2869.71,"ma5":2889.574,"ma60":2908.0695,"t":"2019-08-29 00:00"},{"ma10":2886.098,"ma120":2973.4661,"ma15":2861.4507,"ma20":2842.939,"ma200":2845.7737,"ma250":2811.7488,"ma3":2890.3067,"ma30":2868.4447,"ma5":2887.336,"ma60":2909.0435,"t":"2019-08-30 00:00"},{"ma10":2890.199,"ma120":2972.6087,"ma15":2868.7253,"ma20":2848.07,"ma200":2847.2161,"ma250":2812.5868,"ma3":2900.4233,"ma30":2869.6827,"ma5":2899.444,"ma60":2910.2432,"t":"2019-09-02 00:00"},{"ma10":2895.214,"ma120":2971.5241,"ma15":2877.5847,"ma20":2855.7,"ma200":2848.8725,"ma250":2813.4089,"ma3":2913.5,"ma30":2870.6897,"ma5":2905.036,"ma60":2910.317,"t":"2019-09-03 00:00"},{"ma10":2902.922,"ma120":2970.9446,"ma15":2887.4847,"ma20":2865.1365,"ma200":2850.507,"ma250":2814.3208,"ma3":2937.2233,"ma30":2871.8273,"ma5":2917.766,"ma60":2911.1175,"t":"2019-09-04 00:00"},{"ma10":2913.164,"ma120":2970.9044,"ma15":2898.822,"ma20":2874.702,"ma200":2852.1619,"ma250":2815.1406,"ma3":2957.8067,"ma30":2873.444,"ma5":2936.754,"ma60":2912.3695,"t":"2019-09-05 00:00"},{"ma10":2923.381,"ma120":2970.7198,"ma15":2910.5407,"ma20":2885.9445,"ma200":2853.9987,"ma250":2816.0271,"ma3":2980.9567,"ma30":2875.2793,"ma5":2959.426,"ma60":2914.33,"t":"2019-09-06 00:00"},{"ma10":2939.498,"ma120":2970.1225,"ma15":2919.9833,"ma20":2896.432,"ma200":2855.7815,"ma250":2817.0489,"ma3":3003.4,"ma30":2878.0703,"ma5":2979.552,"ma60":2916.6153,"t":"2019-09-09 00:00"},{"ma10":2951.399,"ma120":2969.5411,"ma15":2929.3967,"ma20":2907.629,"ma200":2857.492,"ma250":2818.1828,"ma3":3015.18,"ma30":2880.3657,"ma5":2997.762,"ma60":2918.7993,"t":"2019-09-10 00:00"},{"ma10":2962.904,"ma120":2968.8592,"ma15":2937.962,"ma20":2917.624,"ma200":2859.0185,"ma250":2819.317,"ma3":3018.25,"ma30":2882.909,"ma5":3008.042,"ma60":2920.3162,"t":"2019-09-11 00:00"},{"ma10":2976.936,"ma120":2968.2741,"ma15":2947.8153,"ma20":2928.396,"ma200":2860.9454,"ma250":2820.559,"ma3":3020.4167,"ma30":2886.9913,"ma5":3017.118,"ma60":2921.0515,"t":"2019-09-12 00:00"},{"ma10":2991.388,"ma120":2967.6625,"ma15":2956.704,"ma20":2938.743,"ma200":2862.8417,"ma250":2821.6798,"ma3":3023.6033,"ma30":2892.422,"ma5":3023.35,"ma60":2921.5312,"t":"2019-09-16 00:00"},{"ma10":2996.789,"ma120":2967.1216,"ma15":2964.3407,"ma20":2943.494,"ma200":2864.5052,"ma250":2822.7749,"ma3":3013.3733,"ma30":2897.643,"ma5":3014.026,"ma60":2921.0307,"t":"2019-09-17 00:00"},{"ma10":3002.34,"ma120":2967.0263,"ma15":2969.9053,"ma20":2948.777,"ma200":2866.5361,"ma250":2823.9512,"ma3":2998.18,"ma30":2904.58,"ma5":3006.918,"ma60":2921.0905,"t":"2019-09-18 00:00"},{"ma10":3006.527,"ma120":2966.831,"ma15":2976.94,"ma20":2954.7245,"ma200":2868.6534,"ma250":2825.1391,"ma3":2987.6867,"ma30":2912.2667,"ma5":3005.012,"ma60":2921.4738,"t":"2019-09-19 00:00"},{"ma10":3008.586,"ma120":2966.9269,"ma15":2984.642,"ma20":2960.875,"ma200":2870.8123,"ma250":2826.487,"ma3":2997.13,"ma30":2919.33,"ma5":3000.054,"ma60":2921.6348,"t":"2019-09-20 00:00"},{"ma10":3006.334,"ma120":2965.9796,"ma15":2990.698,"ma20":2964.8575,"ma200":2872.689,"ma250":2827.7361,"ma3":2994.27,"ma30":2926.0743,"ma5":2989.318,"ma60":2921.6048,"t":"2019-09-23 00:00"},{"ma10":3002.394,"ma120":2964.4377,"ma15":2994.78,"ma20":2970.946,"ma200":2874.7785,"ma250":2829.053,"ma3":2989.6233,"ma30":2931.7527,"ma5":2990.762,"ma60":2920.6122,"t":"2019-09-24 00:00"},{"ma10":2995.817,"ma120":2962.5928,"ma15":2996.4653,"ma20":2973.608,"ma200":2876.6147,"ma250":2830.1284,"ma3":2972.6167,"ma30":2937.025,"ma5":2984.716,"ma60":2919.137,"t":"2019-09-25 00:00"},{"ma10":2987.845,"ma120":2960.1994,"ma15":2994.5773,"ma20":2975.3745,"ma200":2877.9861,"ma250":2831.1182,"ma3":2956.62,"ma30":2941.031,"ma5":2970.678,"ma60":2917.7008,"t":"2019-09-26 00:00"},{"ma10":2977.938,"ma120":2957.5794,"ma15":2990.998,"ma20":2977.437,"ma200":2879.3172,"ma250":2832.2397,"ma3":2938.8967,"ma30":2944.91,"ma5":2955.822,"ma60":2916.4828,"t":"2019-09-27 00:00"},{"ma10":2965.381,"ma120":2954.7493,"ma15":2984.704,"ma20":2978.3845,"ma200":2880.5941,"ma250":2833.0607,"ma3":2922.15,"ma30":2947.6223,"ma5":2941.444,"ma60":2914.7183,"t":"2019-09-30 00:00"},{"ma10":2958.926,"ma120":2952.0318,"ma15":2977.2927,"ma20":2977.8575,"ma200":2882.136,"ma250":2833.7916,"ma3":2916.9767,"ma30":2948.638,"ma5":2927.09,"ma60":2914.3885,"t":"2019-10-08 00:00"},{"ma10":2952.846,"ma120":2949.3896,"ma15":2970.87,"ma20":2977.593,"ma200":2883.7309,"ma250":2834.574,"ma3":2914.54,"ma30":2950.1333,"ma5":2920.976,"ma60":2914.3323,"t":"2019-10-09 00:00"},{"ma10":2947.689,"ma120":2947.3708,"ma15":2966.7967,"ma20":2977.108,"ma200":2885.5465,"ma250":2835.175,"ma3":2928.7133,"ma30":2952.3793,"ma5":2924.7,"ma60":2914.8725,"t":"2019-10-10 00:00"},{"ma10":2944.41,"ma120":2945.5795,"ma15":2962.958,"ma20":2976.498,"ma200":2887.4444,"ma250":2835.945,"ma3":2948.7433,"ma30":2955.3867,"ma5":2932.998,"ma60":2915.8042,"t":"2019-10-11 00:00"},{"ma10":2947.49,"ma120":2944.1636,"ma15":2961.4327,"ma20":2976.912,"ma200":2889.473,"ma250":2836.7493,"ma3":2976.4167,"ma30":2959.0683,"ma5":2953.536,"ma60":2917.093,"t":"2019-10-14 00:00"},{"ma10":2948.061,"ma120":2941.9757,"ma15":2962.2947,"ma20":2975.2275,"ma200":2891.258,"ma250":2837.5464,"ma3":2990.8633,"ma30":2963.3177,"ma5":2969.032,"ma60":2917.9075,"t":"2019-10-15 00:00"},{"ma10":2950.389,"ma120":2939.6056,"ma15":2961.8313,"ma20":2973.103,"ma200":2893.1829,"ma250":2838.1759,"ma3":2992.5467,"ma30":2965.8683,"ma5":2979.802,"ma60":2918.5923,"t":"2019-10-16 00:00"},{"ma10":2955.213,"ma120":2937.3317,"ma15":2960.368,"ma20":2971.529,"ma200":2895.0797,"ma250":2839.2192,"ma3":2982.3633,"ma30":2968.654,"ma5":2985.726,"ma60":2919.353,"t":"2019-10-17 00:00"},{"ma10":2955.81,"ma120":2934.5595,"ma15":2955.814,"ma20":2966.874,"ma200":2896.8871,"ma250":2840.0877,"ma3":2964.7267,"ma30":2970.228,"ma5":2978.622,"ma60":2919.969,"t":"2019-10-18 00:00"},{"ma10":2959.253,"ma120":2932.2643,"ma15":2953.3167,"ma20":2962.317,"ma200":2898.8374,"ma250":2840.9428,"ma3":2951.6967,"ma30":2972.0073,"ma5":2964.97,"ma60":2920.226,"t":"2019-10-21 00:00"},{"ma10":2963.334,"ma120":2930.2293,"ma15":2951.2527,"ma20":2961.13,"ma200":2900.928,"ma250":2842.4265,"ma3":2944.0467,"ma30":2973.0163,"ma5":2957.636,"ma60":2921.3495,"t":"2019-10-22 00:00"},{"ma10":2965.01,"ma120":2928.0627,"ma15":2950.332,"ma20":2958.928,"ma200":2903.0548,"ma250":2843.7653,"ma3":2945.2067,"ma30":2973.3987,"ma5":2950.218,"ma60":2922.0442,"t":"2019-10-23 00:00"},{"ma10":2964.331,"ma120":2926.5384,"ma15":2951.1207,"ma20":2956.01,"ma200":2905.1244,"ma250":2845.2566,"ma3":2945.64,"ma30":2972.849,"ma5":2942.936,"ma60":2922.3382,"t":"2019-10-24 00:00"},{"ma10":2962.458,"ma120":2925.4428,"ma15":2952.638,"ma20":2953.434,"ma200":2907.3749,"ma250":2846.891,"ma3":2945.8233,"ma30":2971.818,"ma5":2946.294,"ma60":2922.631,"t":"2019-10-25 00:00"},{"ma10":2959.675,"ma120":2924.7558,"ma15":2957.6287,"ma20":2953.5825,"ma200":2909.7837,"ma250":2848.5648,"ma3":2958.6333,"ma30":2971.1663,"ma5":2954.38,"ma60":2923.2228,"t":"2019-10-28 00:00"},{"ma10":2955.988,"ma120":2923.7211,"ma15":2960.336,"ma20":2952.0245,"ma200":2912.1392,"ma250":2850.4358,"ma3":2963.0533,"ma30":2968.8143,"ma5":2954.34,"ma60":2923.4423,"t":"2019-10-29 00:00"},{"ma10":2952.049,"ma120":2923.9949,"ma15":2961.3,"ma20":2951.219,"ma200":2914.3663,"ma250":2851.9912,"ma3":2957.85,"ma30":2966.085,"ma5":2953.88,"ma60":2923.2253,"t":"2019-10-30 00:00"},{"ma10":2947.222,"ma120":2924.0172,"ma15":2960.0567,"ma20":2951.2175,"ma200":2916.6851,"ma250":2853.0879,"ma3":2940.8533,"ma30":2963.4267,"ma5":2951.508,"ma60":2923.1678,"t":"2019-10-31 00:00"},{"ma10":2949.228,"ma120":2924.5542,"ma15":2959.026,"ma20":2952.519,"ma200":2919.1543,"ma250":2854.5414,"ma3":2942.1933,"ma30":2960.992,"ma5":2952.162,"ma60":2923.9917,"t":"2019-11-01 00:00"},{"ma10":2952.815,"ma120":2925.592,"ma15":2956.8667,"ma20":2956.034,"ma200":2921.4574,"ma250":2856.0302,"ma3":2954.25,"ma30":2959.1497,"ma5":2951.25,"ma60":2925.7858,"t":"2019-11-04 00:00"},{"ma10":2956.533,"ma120":2926.0283,"ma15":2956.9007,"ma20":2959.9335,"ma200":2923.7498,"ma250":2857.5812,"ma3":2975.0833,"ma30":2959.5977,"ma5":2958.726,"ma60":2928.6203,"t":"2019-11-05 00:00"},{"ma10":2960.23,"ma120":2926.6523,"ma15":2956.8927,"ma20":2962.62,"ma200":2926.0104,"ma250":2859.1002,"ma3":2981.88,"ma30":2959.362,"ma5":2966.58,"ma60":2931.971,"t":"2019-11-06 00:00"},{"ma10":2964.009,"ma120":2927.4448,"ma15":2956.9847,"ma20":2964.17,"ma200":2928.1823,"ma250":2860.8466,"ma3":2982.9533,"ma30":2958.6763,"ma5":2976.51,"ma60":2935.4715,"t":"2019-11-07 00:00"},{"ma10":2964.934,"ma120":2927.6572,"ma15":2958.7207,"ma20":2963.696,"ma200":2930.3277,"ma250":2862.4312,"ma3":2973.8267,"ma30":2957.2673,"ma5":2977.706,"ma60":2938.2987,"t":"2019-11-08 00:00"},{"ma10":2957.926,"ma120":2927.2761,"ma15":2956.744,"ma20":2958.8005,"ma200":2932.1084,"ma250":2863.6599,"ma3":2950.9533,"ma30":2955.0303,"ma5":2964.602,"ma60":2940.5523,"t":"2019-11-11 00:00"},{"ma10":2953.99,"ma120":2927.5471,"ma15":2954.1067,"ma20":2954.989,"ma200":2934.0037,"ma250":2864.8942,"ma3":2929.6567,"ma30":2952.6797,"ma5":2949.254,"ma60":2942.2162,"t":"2019-11-12 00:00"},{"ma10":2950.582,"ma120":2927.8357,"ma15":2951.6813,"ma20":2951.3155,"ma200":2935.6782,"ma250":2865.8093,"ma3":2910.01,"ma30":2951.0067,"ma5":2934.584,"ma60":2944.0158,"t":"2019-11-13 00:00"},{"ma10":2948.663,"ma120":2927.8682,"ma15":2949.6113,"ma20":2947.9425,"ma200":2937.3754,"ma250":2866.787,"ma3":2909.9767,"ma30":2950.366,"ma5":2920.816,"ma60":2945.6985,"t":"2019-11-14 00:00"},{"ma10":2941.977,"ma120":2927.8652,"ma15":2945.372,"ma20":2945.6025,"ma200":2939.0339,"ma250":2867.715,"ma3":2902.15,"ma30":2949.005,"ma5":2906.248,"ma60":2946.9575,"t":"2019-11-15 00:00"},{"ma10":2935.348,"ma120":2928.3377,"ma15":2940.6487,"ma20":2944.0815,"ma200":2940.5999,"ma250":2868.7864,"ma3":2903.47,"ma30":2949.1387,"ma5":2906.094,"ma60":2948.3805,"t":"2019-11-18 00:00"},{"ma10":2929.591,"ma120":2929.0127,"ma15":2939.3027,"ma20":2943.062,"ma200":2942.2173,"ma250":2869.9798,"ma3":2911.51,"ma30":2949.8193,"ma5":2909.928,"ma60":2949.2287,"t":"2019-11-19 00:00"},{"ma10":2922.837,"ma120":2929.1682,"ma15":2937.418,"ma20":2941.5335,"ma200":2943.874,"ma250":2871.2286,"ma3":2918.08,"ma30":2949.359,"ma5":2911.09,"ma60":2949.7462,"t":"2019-11-20 00:00"},{"ma10":2915.33,"ma120":2929.116,"ma15":2935.7233,"ma20":2939.6695,"ma200":2945.4872,"ma250":2872.321,"ma3":2916.2267,"ma30":2947.89,"ma5":2909.844,"ma60":2950.1347,"t":"2019-11-21 00:00"},{"ma10":2907.441,"ma120":2928.8709,"ma15":2930.8627,"ma20":2936.1875,"ma200":2946.9552,"ma250":2873.2427,"ma3":2899.9933,"ma30":2944.9443,"ma5":2908.634,"ma60":2950.1655,"t":"2019-11-22 00:00"},{"ma10":2907.061,"ma120":2928.874,"ma15":2926.2413,"ma20":2932.4935,"ma200":2948.4775,"ma250":2874.3384,"ma3":2898.3667,"ma30":2941.554,"ma5":2908.028,"ma60":2950.3112,"t":"2019-11-25 00:00"},{"ma10":2906.285,"ma120":2928.9437,"ma15":2920.608,"ma20":2930.1375,"ma200":2950.0279,"ma250":2875.294,"ma3":2899.5067,"ma30":2938.7543,"ma5":2902.642,"ma60":2951.036,"t":"2019-11-26 00:00"},{"ma10":2906.081,"ma120":2929.053,"ma15":2915.582,"ma20":2928.3315,"ma200":2951.5726,"ma250":2876.1903,"ma3":2905.4767,"ma30":2936.2373,"ma5":2901.072,"ma60":2951.0528,"t":"2019-11-27 00:00"},{"ma10":2904.063,"ma120":2929.2814,"ma15":2909.6473,"ma20":2926.363,"ma200":2953.1432,"ma250":2876.935,"ma3":2899.9833,"ma30":2933.316,"ma5":2898.282,"ma60":2950.985,"t":"2019-11-28 00:00"},{"ma10":2902.127,"ma120":2929.3694,"ma15":2903.5007,"ma20":2922.052,"ma200":2954.5803,"ma250":2877.8396,"ma3":2888.29,"ma30":2931.1107,"ma5":2895.62,"ma60":2950.6693,"t":"2019-11-29 00:00"},{"ma10":2898.788,"ma120":2929.7695,"ma15":2901.2233,"ma20":2917.068,"ma200":2955.8682,"ma250":2878.7368,"ma3":2879.16,"ma30":2928.9837,"ma5":2889.548,"ma60":2950.4955,"t":"2019-12-02 00:00"},{"ma10":2893.859,"ma120":2930.0409,"ma15":2899.2153,"ma20":2911.725,"ma200":2957.0222,"ma250":2879.6938,"ma3":2877.4967,"ma30":2926.661,"ma5":2885.076,"ma60":2949.8387,"t":"2019-12-03 00:00"},{"ma10":2890.566,"ma120":2929.6442,"ma15":2897.4073,"ma20":2906.7015,"ma200":2958.0533,"ma250":2880.8884,"ma3":2879.5433,"ma30":2924.5443,"ma5":2880.06,"ma60":2948.9715,"t":"2019-12-04 00:00"},{"ma10":2890.149,"ma120":2929.5617,"ma15":2896.714,"ma20":2902.7395,"ma200":2958.9453,"ma250":2882.183,"ma3":2887.43,"ma30":2923.1627,"ma5":2882.016,"ma60":2948.0058,"t":"2019-12-05 00:00"},{"ma10":2892.821,"ma120":2929.5722,"ma15":2898.092,"ma20":2900.131,"ma200":2959.9069,"ma250":2883.5324,"ma3":2896.5333,"ma30":2921.732,"ma5":2890.022,"ma60":2946.775,"t":"2019-12-06 00:00"},{"ma10":2893.652,"ma120":2929.8432,"ma15":2898.444,"ma20":2900.3565,"ma200":2961.0673,"ma250":2884.7833,"ma3":2908.6533,"ma30":2919.5463,"ma5":2897.756,"ma60":2945.3563,"t":"2019-12-09 00:00"},{"ma10":2894.678,"ma120":2930.0907,"ma15":2897.3327,"ma20":2900.4815,"ma200":2961.8821,"ma250":2886.1828,"ma3":2914.6033,"ma30":2918.3177,"ma5":2904.28,"ma60":2943.566,"t":"2019-12-10 00:00"},{"ma10":2896.8,"ma120":2930.3762,"ma15":2898.224,"ma20":2901.4405,"ma200":2962.726,"ma250":2887.5278,"ma3":2918.74,"ma30":2917.821,"ma5":2913.54,"ma60":2941.953,"t":"2019-12-11 00:00"},{"ma10":2899.401,"ma120":2930.3587,"ma15":2899.028,"ma20":2901.732,"ma200":2963.4984,"ma250":2888.5714,"ma3":2919.1467,"ma30":2917.3757,"ma5":2916.786,"ma60":2940.4012,"t":"2019-12-12 00:00"},{"ma10":2908.971,"ma120":2930.1967,"ma15":2904.5207,"ma20":2905.549,"ma200":2964.5778,"ma250":2889.7782,"ma3":2935.9333,"ma30":2917.6917,"ma5":2927.92,"ma60":2939.3418,"t":"2019-12-13 00:00"},{"ma10":2919.829,"ma120":2930.0501,"ma15":2909.7353,"ma20":2909.3085,"ma200":2965.4786,"ma250":2891.1166,"ma3":2955.9233,"ma30":2917.9883,"ma5":2941.902,"ma60":2938.569,"t":"2019-12-16 00:00"},{"ma10":2933.601,"ma120":2930.169,"ma15":2917.426,"ma20":2913.73,"ma200":2965.7843,"ma250":2892.7856,"ma3":2991.4967,"ma30":2919.017,"ma5":2962.922,"ma60":2939.3073,"t":"2019-12-17 00:00"},{"ma10":2947.494,"ma120":2930.4605,"ma15":2925.016,"ma20":2919.03,"ma200":2966.162,"ma250":2894.4302,"ma3":3007.9533,"ma30":2920.299,"ma5":2981.448,"ma60":2939.8305,"t":"2019-12-18 00:00"},{"ma10":2959.254,"ma120":2930.8004,"ma15":2933.508,"ma20":2924.7015,"ma200":2966.4783,"ma250":2896.1602,"ma3":3018.8467,"ma30":2921.5777,"ma5":3001.722,"ma60":2940.127,"t":"2019-12-19 00:00"},{"ma10":2968.547,"ma120":2930.8683,"ma15":2942.372,"ma20":2930.684,"ma200":2966.7982,"ma250":2897.8036,"ma3":3013.02,"ma30":2922.9363,"ma5":3009.174,"ma60":2940.1018,"t":"2019-12-20 00:00"},{"ma10":2973.374,"ma120":2930.7339,"ma15":2948.168,"ma20":2933.513,"ma200":2966.6419,"ma250":2899.246,"ma3":2994.92,"ma30":2924.6957,"ma5":3004.846,"ma60":2939.863,"t":"2019-12-23 00:00"},{"ma10":2979.91,"ma120":2930.2154,"ma15":2954.7,"ma20":2937.294,"ma200":2966.4175,"ma250":2900.6405,"ma3":2983.4567,"ma30":2926.9577,"ma5":2996.898,"ma60":2939.8187,"t":"2019-12-24 00:00"},{"ma10":2985.656,"ma120":2929.6982,"ma15":2961.6173,"ma20":2941.228,"ma200":2966.0556,"ma250":2902.193,"ma3":2975.77,"ma30":2929.5123,"ma5":2989.864,"ma60":2940.2595,"t":"2019-12-25 00:00"},{"ma10":2994.822,"ma120":2929.6324,"ma15":2968.81,"ma20":2947.1115,"ma200":2965.5819,"ma250":2903.8306,"ma3":2990.64,"ma30":2932.762,"ma5":2987.922,"ma60":2941.564,"t":"2019-12-26 00:00"},{"ma10":2998.558,"ma120":2929.6307,"ma15":2975.012,"ma20":2953.7645,"ma200":2965.075,"ma250":2905.5442,"ma3":2998.0933,"ma30":2936.552,"ma5":2987.942,"ma60":2942.7785,"t":"2019-12-27 00:00"},{"ma10":3004.121,"ma120":2929.872,"ma15":2983.3813,"ma20":2961.975,"ma200":2965.4258,"ma250":2907.506,"ma3":3017.4733,"ma30":2940.9127,"ma5":3003.396,"ma60":2945.0257,"t":"2019-12-30 00:00"},{"ma10":3006.891,"ma120":2930.845,"ma15":2992.2347,"ma20":2970.246,"ma200":2965.5414,"ma250":2909.5614,"ma3":3031.7267,"ma30":2944.7837,"ma5":3016.884,"ma60":2947.3015,"t":"2019-12-31 00:00"},{"ma10":3013.706,"ma120":2932.1531,"ma15":3002.9533,"ma20":2980.6,"ma200":2965.6659,"ma250":2911.8372,"ma3":3058.4467,"ma30":2950.5887,"ma5":3037.548,"ma60":2949.9738,"t":"2020-01-02 00:00"},{"ma10":3020.378,"ma120":2933.5572,"ma15":3014.1593,"ma20":2989.816,"ma200":2965.9501,"ma250":2914.0643,"ma3":3073.0367,"ma30":2956.5937,"ma5":3052.834,"ma60":2952.2418,"t":"2020-01-03 00:00"},{"ma10":3028.225,"ma120":2934.9376,"ma15":3021.8747,"ma20":2998.386,"ma200":2966.4138,"ma250":2916.3787,"ma3":3084.1333,"ma30":2963.1977,"ma5":3068.508,"ma60":2954.071,"t":"2020-01-06 00:00"},{"ma10":3042.43,"ma120":2936.3897,"ma15":3029.902,"ma20":3007.902,"ma200":2966.829,"ma250":2918.8047,"ma3":3090.6667,"ma30":2969.8187,"ma5":3081.464,"ma60":2955.6863,"t":"2020-01-07 00:00"},{"ma10":3050.851,"ma120":2937.4289,"ma15":3032.8667,"ma20":3015.3805,"ma200":2966.6814,"ma250":2921.1399,"ma3":3085.0333,"ma30":2975.1463,"ma5":3084.818,"ma60":2956.9503,"t":"2020-01-08 00:00"},{"ma10":3062.151,"ma120":2938.7394,"ma15":3038.0553,"ma20":3023.9035,"ma200":2966.7009,"ma250":2923.5438,"ma3":3088.8567,"ma30":2981.5357,"ma5":3086.754,"ma60":2958.8865,"t":"2020-01-09 00:00"},{"ma10":3070.644,"ma120":2940.0777,"ma15":3043.07,"ma20":3032.733,"ma200":2966.7092,"ma250":2926.0518,"ma3":3084.6867,"ma30":2988.289,"ma5":3088.454,"ma60":2960.8025,"t":"2020-01-10 00:00"},{"ma10":3081.697,"ma120":2941.8643,"ma15":3050.4453,"ma20":3040.1275,"ma200":2966.7798,"ma250":2928.6567,"ma3":3100.9133,"ma30":2996.4087,"ma5":3094.886,"ma60":2963.7597,"t":"2020-01-13 00:00"},{"ma10":3088.377,"ma120":2943.3862,"ma15":3060.05,"ma20":3046.249,"ma200":2966.7931,"ma250":2931.0245,"ma3":3104.8933,"ma30":3004.109,"ma5":3095.29,"ma60":2966.5463,"t":"2020-01-14 00:00"},{"ma10":3092.369,"ma120":2945.0784,"ma15":3067.2073,"ma20":3049.63,"ma200":2967.0282,"ma250":2933.2523,"ma3":3104.1433,"ma30":3010.9537,"ma5":3099.92,"ma60":2968.8073,"t":"2020-01-15 00:00"},{"ma10":3091.257,"ma120":2946.5296,"ma15":3073.354,"ma20":3052.4815,"ma200":2967.4131,"ma250":2935.4428,"ma3":3090.3133,"ma30":3017.4857,"ma5":3095.76,"ma60":2971.015,"t":"2020-01-16 00:00"},{"ma10":3090.428,"ma120":2947.7981,"ma15":3077.8967,"ma20":3055.403,"ma200":2967.677,"ma250":2937.5674,"ma3":3079.8733,"ma30":3023.3533,"ma5":3092.402,"ma60":2973.258,"t":"2020-01-17 00:00"},{"ma10":3091.666,"ma120":2949.1183,"ma15":3083.9467,"ma20":3059.9455,"ma200":2968.1813,"ma250":2939.8102,"ma3":3081.79,"ma30":3029.4793,"ma5":3088.446,"ma60":2975.6057,"t":"2020-01-20 00:00"},{"ma10":3086.4,"ma120":2950.015,"ma15":3084.7547,"ma20":3064.415,"ma200":2967.9882,"ma250":2941.8034,"ma3":3074.4767,"ma30":3034.068,"ma5":3077.51,"ma60":2976.8072,"t":"2020-01-21 00:00"},{"ma10":3085.787,"ma120":2951.0129,"ma15":3085.464,"ma20":3068.319,"ma200":2967.4402,"ma250":2943.9034,"ma3":3069.5633,"ma30":3038.8493,"ma5":3071.654,"ma60":2978.5835,"t":"2020-01-22 00:00"},{"ma10":3073.952,"ma120":2951.2145,"ma15":3078.2193,"ma20":3068.0515,"ma200":2966.4387,"ma250":2945.5282,"ma3":3029.81,"ma30":3040.5863,"ma5":3052.144,"ma60":2979.2037,"t":"2020-01-23 00:00"},{"ma10":3039.384,"ma120":2949.6653,"ma15":3055.7407,"ma20":3055.014,"ma200":2964.0903,"ma250":2946.2329,"ma3":2927.9667,"ma30":3034.95,"ma5":2986.366,"ma60":2976.1628,"t":"2020-02-03 00:00"},{"ma10":3006.156,"ma120":2948.6197,"ma15":3035.7327,"ma20":3043.9265,"ma200":2961.7739,"ma250":2947.1275,"ma3":2835.4767,"ma30":3028.8037,"ma5":2923.866,"ma60":2973.2477,"t":"2020-02-04 00:00"},{"ma10":2977.283,"ma120":2948.2051,"ma15":3016.6187,"ma20":3032.83,"ma200":2959.6403,"ma250":2948.0158,"ma3":2782.6633,"ma30":3023.2603,"ma5":2877.056,"ma60":2970.6243,"t":"2020-02-05 00:00"},{"ma10":2954.93,"ma120":2948.5803,"ma15":3003.26,"ma20":3023.6495,"ma200":2957.7745,"ma250":2949.0398,"ma3":2822.63,"ma30":3018.0633,"ma5":2838.206,"ma60":2968.5402,"t":"2020-02-06 00:00"},{"ma10":2935.118,"ma120":2949.4003,"ma15":2988.6653,"ma20":3013.1875,"ma200":2955.9446,"ma250":2950.2249,"ma3":2853.52,"ma30":3013.3603,"ma5":2818.092,"ma60":2966.8297,"t":"2020-02-07 00:00"},{"ma10":2916.617,"ma120":2950.4154,"ma15":2975.212,"ma20":3003.5225,"ma200":2954.4473,"ma250":2951.4628,"ma3":2877.6533,"ma30":3009.141,"ma5":2846.868,"ma60":2965.3593,"t":"2020-02-10 00:00"},{"ma10":2897.206,"ma120":2951.3082,"ma15":2960.9527,"ma20":2994.436,"ma200":2953.0126,"ma250":2952.7028,"ma3":2889.3767,"ma30":3005.699,"ma5":2870.546,"ma60":2964.3177,"t":"2020-02-11 00:00"},{"ma10":2884.682,"ma120":2952.5761,"ma15":2948.958,"ma20":2985.541,"ma200":2951.7582,"ma250":2954.0035,"ma3":2906.3567,"ma30":3004.504,"ma5":2892.308,"ma60":2964.5998,"t":"2020-02-12 00:00"},{"ma10":2869.213,"ma120":2953.3351,"ma15":2936.6933,"ma20":2977.5,"ma200":2950.0205,"ma250":2955.2399,"ma3":2911.55,"ma30":3001.9503,"ma5":2900.22,"ma60":2964.454,"t":"2020-02-13 00:00"},{"ma10":2863.261,"ma120":2954.333,"ma15":2926.222,"ma20":2968.6065,"ma200":2948.2899,"ma250":2956.5309,"ma3":2916.66,"ma30":2999.788,"ma5":2908.43,"ma60":2964.6502,"t":"2020-02-14 00:00"},{"ma10":2886.962,"ma120":2955.7889,"ma15":2920.0967,"ma20":2963.173,"ma200":2946.957,"ma250":2958.1631,"ma3":2935.5667,"ma30":2998.9967,"ma5":2927.056,"ma60":2965.8793,"t":"2020-02-17 00:00"},{"ma10":2907.13,"ma120":2957.1987,"ma15":2912.7087,"ma20":2956.643,"ma200":2945.5279,"ma250":2959.7647,"ma3":2961.8667,"ma30":2998.3277,"ma5":2943.714,"ma60":2967.4398,"t":"2020-02-18 00:00"},{"ma10":2922.861,"ma120":2958.4618,"ma15":2907.5927,"ma20":2950.072,"ma200":2944.3297,"ma250":2961.1934,"ma3":2981.33,"ma30":2996.1737,"ma5":2953.414,"ma60":2968.5432,"t":"2020-02-19 00:00"},{"ma10":2939.225,"ma120":2959.6873,"ma15":2905.552,"ma20":2947.0775,"ma200":2943.4875,"ma250":2962.6984,"ma3":2996.84,"ma30":2995.508,"ma5":2978.23,"ma60":2970.1458,"t":"2020-02-20 00:00"},{"ma10":2955.596,"ma120":2961.0178,"ma15":2909.7613,"ma20":2945.357,"ma200":2942.6778,"ma250":2964.1695,"ma3":3015.0733,"ma30":2993.9903,"ma5":3002.762,"ma60":2972.2895,"t":"2020-02-21 00:00"},{"ma10":2969.67,"ma120":2962.2753,"ma15":2928.736,"ma20":2943.1435,"ma200":2942.2148,"ma250":2965.4102,"ma3":3033.6833,"ma30":2992.2383,"ma5":3012.284,"ma60":2974.416,"t":"2020-02-24 00:00"},{"ma10":2980.807,"ma120":2963.3554,"ma15":2944.0533,"ma20":2939.0065,"ma200":2941.8481,"ma250":2966.5836,"ma3":3027.9833,"ma30":2989.893,"ma5":3017.9,"ma60":2976.5453,"t":"2020-02-25 00:00"},{"ma10":2986.91,"ma120":2964.1096,"ma15":2955.376,"ma20":2935.796,"ma200":2941.4752,"ma250":2967.8057,"ma3":3010.7367,"ma30":2985.9973,"ma5":3020.406,"ma60":2977.908,"t":"2020-02-26 00:00"},{"ma10":2995.436,"ma120":2965.1743,"ma15":2963.6973,"ma20":2932.3245,"ma200":2941.0401,"ma250":2968.7536,"ma3":2997.4367,"ma30":2983.4787,"ma5":3012.642,"ma60":2979.3125,"t":"2020-02-27 00:00"},{"ma10":2991.765,"ma120":2964.9918,"ma15":2963.9867,"ma20":2927.513,"ma200":2940.9094,"ma250":2969.2522,"ma3":2953.1867,"ma30":2976.326,"ma5":2980.768,"ma60":2978.9308,"t":"2020-02-28 00:00"},{"ma10":2990.496,"ma120":2965.6349,"ma15":2969.3493,"ma20":2938.729,"ma200":2941.1321,"ma250":2970.0911,"ma3":2947.52,"ma30":2972.2807,"ma5":2968.708,"ma60":2980.2848,"t":"2020-03-02 00:00"},{"ma10":2991.289,"ma120":2966.4848,"ma15":2975.4307,"ma20":2949.2095,"ma200":2941.6278,"ma250":2971.0555,"ma3":2948.0433,"ma30":2968.1917,"ma5":2964.678,"ma60":2982.3002,"t":"2020-03-03 00:00"},{"ma10":2994.915,"ma120":2967.5299,"ma15":2981.0813,"ma20":2958.888,"ma200":2942.4313,"ma250":2971.8852,"ma3":2991.83,"ma30":2965.0197,"ma5":2969.424,"ma60":2984.5643,"t":"2020-03-04 00:00"},{"ma10":2999.068,"ma120":2968.7597,"ma15":2992.122,"ma20":2969.1465,"ma200":2943.0937,"ma250":2972.3268,"ma3":3025.4133,"ma30":2964.4077,"ma5":2985.494,"ma60":2987.6807,"t":"2020-03-05 00:00"},{"ma10":2998.552,"ma120":2969.6293,"ma15":2999.9553,"ma20":2977.074,"ma200":2943.7477,"ma250":2972.6988,"ma3":3039.2833,"ma30":2963.0887,"ma5":3016.336,"ma60":2990.2872,"t":"2020-03-06 00:00"},{"ma10":2989.758,"ma120":2969.5117,"ma15":2997.2667,"ma20":2979.714,"ma200":2944.0461,"ma250":2972.6566,"ma3":3016.4933,"ma30":2958.6817,"ma5":3010.808,"ma60":2991.0175,"t":"2020-03-09 00:00"},{"ma10":2988.129,"ma120":2969.6025,"ma15":2998.0527,"ma20":2984.468,"ma200":2944.3365,"ma250":2972.8799,"ma3":2991.52,"ma30":2955.3807,"ma5":3011.58,"ma60":2992.43,"t":"2020-03-10 00:00"},{"ma10":2986.188,"ma120":2969.3435,"ma15":2997.594,"ma20":2986.549,"ma200":2944.4005,"ma250":2972.7779,"ma3":2969.5233,"ma30":2952.5933,"ma5":3002.952,"ma60":2993.3307,"t":"2020-03-11 00:00"},{"ma10":2979.404,"ma120":2968.4998,"ma15":2990.4833,"ma20":2987.42,"ma200":2944.6065,"ma250":2972.3616,"ma3":2962.9233,"ma30":2948.0177,"ma5":2973.314,"ma60":2993.4335,"t":"2020-03-12 00:00"},{"ma10":2980.117,"ma120":2967.385,"ma15":2980.334,"ma20":2985.941,"ma200":2944.6906,"ma250":2971.6943,"ma3":2926.48,"ma30":2945.0477,"ma5":2943.898,"ma60":2992.817,"t":"2020-03-13 00:00"},{"ma10":2961.949,"ma120":2965.5553,"ma15":2964.202,"ma20":2976.2225,"ma200":2944.107,"ma250":2970.4429,"ma3":2866.7233,"ma30":2946.469,"ma5":2913.09,"ma60":2990.7095,"t":"2020-03-16 00:00"},{"ma10":2940.623,"ma120":2963.4587,"ma15":2948.6413,"ma20":2965.956,"ma200":2943.5467,"ma250":2969.1358,"ma3":2818.7733,"ma30":2946.3473,"ma5":2869.666,"ma60":2987.5755,"t":"2020-03-17 00:00"},{"ma10":2912.333,"ma120":2960.942,"ma15":2931.3633,"ma20":2953.624,"ma200":2942.928,"ma250":2968.1714,"ma3":2765.8833,"ma30":2943.3697,"ma5":2821.714,"ma60":2983.315,"t":"2020-03-18 00:00"},{"ma10":2875.378,"ma120":2958.6421,"ma15":2912.0833,"ma20":2937.223,"ma200":2942.1737,"ma250":2966.872,"ma3":2736.8433,"ma30":2937.8903,"ma5":2777.442,"ma60":2977.9768,"t":"2020-03-19 00:00"},{"ma10":2846.489,"ma120":2956.6418,"ma15":2903.1047,"ma20":2922.5205,"ma200":2941.4399,"ma250":2965.6132,"ma3":2725.5033,"ma30":2933.5457,"ma5":2749.08,"ma60":2973.453,"t":"2020-03-20 00:00"},{"ma10":2818.177,"ma120":2953.8158,"ma15":2882.3873,"ma20":2903.9675,"ma200":2940.1912,"ma250":2964.1461,"ma3":2702.64,"ma30":2925.8683,"ma5":2723.264,"ma60":2967.5047,"t":"2020-03-23 00:00"},{"ma10":2790.745,"ma120":2951.4491,"ma15":2864.3567,"ma20":2889.437,"ma200":2939.2299,"ma250":2963.0731,"ma3":2709.41,"ma30":2919.8937,"ma5":2711.824,"ma60":2962.7963,"t":"2020-03-24 00:00"},{"ma10":2772.052,"ma120":2949.82,"ma15":2849.0187,"ma20":2879.12,"ma200":2938.6088,"ma250":2962.1125,"ma3":2721.4,"ma30":2915.05,"ma5":2722.39,"ma60":2959.777,"t":"2020-03-25 00:00"},{"ma10":2756.194,"ma120":2947.9831,"ma15":2828.5673,"ma20":2867.799,"ma200":2937.9399,"ma250":2960.7864,"ma3":2756.3133,"ma30":2910.3447,"ma5":2734.946,"ma60":2956.1475,"t":"2020-03-26 00:00"},{"ma10":2744.671,"ma120":2946.4562,"ma15":2811.08,"ma20":2862.394,"ma200":2937.3505,"ma250":2959.5114,"ma3":2772.9,"ma30":2905.5177,"ma5":2740.262,"ma60":2952.6528,"t":"2020-03-27 00:00"},{"ma10":2740.467,"ma120":2944.9405,"ma15":2798.008,"ma20":2851.208,"ma200":2936.7751,"ma250":2958.1376,"ma3":2761.44,"ma30":2897.6373,"ma5":2757.67,"ma60":2948.317,"t":"2020-03-30 00:00"},{"ma10":2737.533,"ma120":2943.4249,"ma15":2781.5773,"ma20":2839.078,"ma200":2936.2195,"ma250":2956.733,"ma3":2756.57,"ma30":2889.815,"ma5":2763.242,"ma60":2944.0713,"t":"2020-03-31 00:00"},{"ma10":2738.109,"ma120":2942.0027,"ma15":2765.9773,"ma20":2825.221,"ma200":2935.7531,"ma250":2955.2545,"ma3":2744.01,"ma30":2881.7857,"ma5":2753.828,"ma60":2938.9797,"t":"2020-04-01 00:00"},{"ma10":2745.96,"ma120":2940.8949,"ma15":2756.454,"ma20":2810.669,"ma200":2935.3957,"ma250":2954.205,"ma3":2755.1533,"ma30":2873.4687,"ma5":2756.974,"ma60":2934.4883,"t":"2020-04-02 00:00"},{"ma10":2747.797,"ma120":2939.5543,"ma15":2748.2247,"ma20":2797.143,"ma200":2934.587,"ma250":2953.2726,"ma3":2759.7167,"ma30":2864.2793,"ma5":2755.332,"ma60":2929.1348,"t":"2020-04-03 00:00"},{"ma10":2763.856,"ma120":2938.4964,"ma15":2750.3253,"ma20":2791.0165,"ma200":2934.1439,"ma250":2952.4647,"ma3":2788.4633,"ma30":2857.2637,"ma5":2770.042,"ma60":2924.751,"t":"2020-04-07 00:00"},{"ma10":2773.149,"ma120":2937.1773,"ma15":2752.7073,"ma20":2781.947,"ma200":2933.667,"ma250":2951.7464,"ma3":2800.04,"ma30":2850.6743,"ma5":2783.056,"ma60":2920.2837,"t":"2020-04-08 00:00"},{"ma10":2777.58,"ma120":2935.6608,"ma15":2759.1833,"ma20":2774.816,"ma200":2933.3867,"ma250":2950.687,"ma3":2820.6767,"ma30":2845.2733,"ma5":2801.332,"ma60":2915.6353,"t":"2020-04-09 00:00"},{"ma10":2780.752,"ma120":2934.0407,"ma15":2765.4833,"ma20":2768.473,"ma200":2932.9317,"ma250":2949.1921,"ma3":2812.6333,"ma30":2838.7833,"ma5":2804.53,"ma60":2911.131,"t":"2020-04-10 00:00"},{"ma10":2781.837,"ma120":2932.4102,"ma15":2767.9787,"ma20":2763.254,"ma200":2932.3962,"ma250":2947.617,"ma3":2801.86,"ma30":2835.5417,"ma5":2808.342,"ma60":2905.9338,"t":"2020-04-13 00:00"},{"ma10":2789.844,"ma120":2931.1598,"ma15":2779.1193,"ma20":2765.1555,"ma200":2931.9436,"ma250":2946.0609,"ma3":2802.32,"ma30":2830.7533,"ma5":2809.646,"ma60":2901.517,"t":"2020-04-14 00:00"},{"ma10":2795.931,"ma120":2930.1017,"ma15":2785.0347,"ma20":2766.732,"ma200":2931.0639,"ma250":2944.3193,"ma3":2807.1667,"ma30":2824.6957,"ma5":2808.806,"ma60":2896.4437,"t":"2020-04-15 00:00"},{"ma10":2804.472,"ma120":2929.1043,"ma15":2787.5907,"ma20":2771.2905,"ma200":2930.1536,"ma250":2942.6198,"ma3":2819.46,"ma30":2818.3047,"ma5":2807.612,"ma60":2891.6622,"t":"2020-04-16 00:00"},{"ma10":2810.257,"ma120":2928.1385,"ma15":2792.496,"ma20":2778.1085,"ma200":2929.3053,"ma250":2941.0151,"ma3":2823.1967,"ma30":2810.5317,"ma5":2815.984,"ma60":2887.4697,"t":"2020-04-17 00:00"},{"ma10":2819.113,"ma120":2927.3963,"ma15":2797.8527,"ma20":2783.455,"ma200":2928.6577,"ma250":2939.4576,"ma3":2836.99,"ma30":2804.4663,"ma5":2829.884,"ma60":2883.7775,"t":"2020-04-20 00:00"},{"ma10":2819.738,"ma120":2926.447,"ma15":2803.1727,"ma20":2791.797,"ma200":2927.9114,"ma250":2938.0058,"ma3":2839.35,"ma30":2800.5903,"ma5":2829.83,"ma60":2879.636,"t":"2020-04-21 00:00"},{"ma10":2822.599,"ma120":2925.5224,"ma15":2809.418,"ma20":2797.874,"ma200":2927.1473,"ma250":2936.6272,"ma3":2841.18,"ma30":2795.4977,"ma5":2836.392,"ma60":2875.4392,"t":"2020-04-22 00:00"},{"ma10":2823.859,"ma120":2924.3428,"ma15":2816.35,"ma20":2800.7195,"ma200":2926.4454,"ma250":2935.2701,"ma3":2836.4967,"ma30":2791.1637,"ma5":2840.106,"ma60":2871.8785,"t":"2020-04-23 00:00"},{"ma10":2825.049,"ma120":2923.1291,"ma15":2818.2093,"ma20":2802.9005,"ma200":2925.2636,"ma250":2933.4898,"ma3":2830.3367,"ma30":2787.3317,"ma5":2834.114,"ma60":2867.6747,"t":"2020-04-24 00:00"},{"ma10":2828.293,"ma120":2922.0972,"ma15":2821.6427,"ma20":2805.065,"ma200":2924.1213,"ma250":2931.6993,"ma3":2820.84,"ma30":2784.9337,"ma5":2826.702,"ma60":2864.9907,"t":"2020-04-27 00:00"},{"ma10":2826.567,"ma120":2921.1052,"ma15":2820.9267,"ma20":2808.2055,"ma200":2923.0951,"ma250":2929.9386,"ma3":2811.3467,"ma30":2785.626,"ma5":2823.304,"ma60":2866.0475,"t":"2020-04-28 00:00"},{"ma10":2827.694,"ma120":2919.9738,"ma15":2821.398,"ma20":2811.8125,"ma200":2922.1811,"ma250":2928.1451,"ma3":2815.9833,"ma30":2787.0527,"ma5":2818.996,"ma60":2866.7,"t":"2020-04-29 00:00"},{"ma10":2831.709,"ma120":2919.0121,"ma15":2823.6767,"ma20":2818.0905,"ma200":2921.4262,"ma250":2926.7253,"ma3":2830.8467,"ma30":2791.43,"ma5":2823.312,"ma60":2867.3998,"t":"2020-04-30 00:00"},{"ma10":2835.674,"ma120":2918.0669,"ma15":2829.1107,"ma20":2822.9655,"ma200":2921.1501,"ma250":2925.4435,"ma3":2853.5533,"ma30":2797.297,"ma5":2837.234,"ma60":2867.5937,"t":"2020-05-06 00:00"},{"ma10":2837.571,"ma120":2917.1747,"ma15":2835.0087,"ma20":2828.342,"ma200":2920.8665,"ma250":2924.1231,"ma3":2869.9133,"ma30":2801.4937,"ma5":2848.44,"ma60":2867.5197,"t":"2020-05-07 00:00"},{"ma10":2844.404,"ma120":2916.4799,"ma15":2839.546,"ma20":2832.071,"ma200":2920.7667,"ma250":2923.2092,"ma3":2881.6667,"ma30":2809.3327,"ma5":2865.504,"ma60":2867.6005,"t":"2020-05-08 00:00"},{"ma10":2849.486,"ma120":2915.9018,"ma15":2845.1213,"ma20":2836.0425,"ma200":2920.6519,"ma250":2922.4428,"ma3":2887.22,"ma30":2815.078,"ma5":2879.976,"ma60":2867.4858,"t":"2020-05-11 00:00"},{"ma10":2854.792,"ma120":2915.7483,"ma15":2849.8967,"ma20":2839.3255,"ma200":2920.457,"ma250":2921.759,"ma3":2893.9,"ma30":2818.7437,"ma5":2886.272,"ma60":2866.8968,"t":"2020-05-12 00:00"},{"ma10":2863.744,"ma120":2915.6086,"ma15":2853.8673,"ma20":2844.3965,"ma200":2920.2363,"ma250":2921.0378,"ma3":2894.8033,"ma30":2823.1817,"ma5":2890.254,"ma60":2866.7632,"t":"2020-05-13 00:00"},{"ma10":2869.229,"ma120":2915.3178,"ma15":2855.0533,"ma20":2848.761,"ma200":2919.8999,"ma250":2920.8934,"ma3":2886.65,"ma30":2826.453,"ma5":2890.018,"ma60":2865.9853,"t":"2020-05-14 00:00"},{"ma10":2875.073,"ma120":2914.9727,"ma15":2857.8167,"ma20":2850.82,"ma200":2919.5838,"ma250":2920.6616,"ma3":2878.95,"ma30":2830.4947,"ma5":2884.642,"ma60":2864.066,"t":"2020-05-15 00:00"},{"ma10":2880.371,"ma120":2914.84,"ma15":2859.9127,"ma20":2854.0325,"ma200":2919.455,"ma250":2920.5883,"ma3":2871.4067,"ma30":2834.6653,"ma5":2880.766,"ma60":2862.2402,"t":"2020-05-18 00:00"},{"ma10":2884.221,"ma120":2914.7515,"ma15":2863.918,"ma20":2857.965,"ma200":2919.3269,"ma250":2920.7788,"ma3":2880.82,"ma30":2840.134,"ma5":2882.17,"ma60":2860.9598,"t":"2020-05-19 00:00"},{"ma10":2884.781,"ma120":2914.3328,"ma15":2868.932,"ma20":2860.2275,"ma200":2919.3107,"ma250":2920.5569,"ma3":2885.9133,"ma30":2843.5707,"ma5":2879.308,"ma60":2858.5197,"t":"2020-05-20 00:00"},{"ma10":2884.421,"ma120":2913.9733,"ma15":2872.4273,"ma20":2860.996,"ma200":2919.1506,"ma250":2920.4138,"ma3":2883.4133,"ma30":2847.035,"ma5":2878.824,"ma60":2855.6572,"t":"2020-05-21 00:00"},{"ma10":2876.264,"ma120":2913.2244,"ma15":2872.6773,"ma20":2860.334,"ma200":2918.603,"ma250":2920.1344,"ma3":2855.1433,"ma30":2846.802,"ma5":2867.886,"ma60":2852.0328,"t":"2020-05-22 00:00"},{"ma10":2868.581,"ma120":2912.6634,"ma15":2872.3793,"ma20":2859.0335,"ma200":2918.0061,"ma250":2919.6516,"ma3":2833.22,"ma30":2846.8887,"ma5":2856.396,"ma60":2848.7815,"t":"2020-05-25 00:00"},{"ma10":2864.08,"ma120":2912.1666,"ma15":2871.4773,"ma20":2859.436,"ma200":2917.5162,"ma250":2919.2149,"ma3":2826.0967,"ma30":2847.577,"ma5":2845.99,"ma60":2846.4252,"t":"2020-05-26 00:00"},{"ma10":2857.955,"ma120":2911.5811,"ma15":2868.7213,"ma20":2860.8495,"ma200":2916.9951,"ma250":2919.0329,"ma3":2833.7733,"ma30":2848.916,"ma5":2836.602,"ma60":2843.8497,"t":"2020-05-27 00:00"},{"ma10":2855.543,"ma120":2911.1062,"ma15":2867.0347,"ma20":2862.386,"ma200":2916.4645,"ma250":2918.9354,"ma3":2843.19,"ma30":2851.0217,"ma5":2832.262,"ma60":2843.2817,"t":"2020-05-28 00:00"},{"ma10":2853.932,"ma120":2910.7951,"ma15":2864.1687,"ma20":2864.5025,"ma200":2916.0637,"ma250":2918.7209,"ma3":2845.1233,"ma30":2851.8573,"ma5":2839.978,"ma60":2841.3053,"t":"2020-05-29 00:00"},{"ma10":2857.933,"ma120":2911.1572,"ma15":2865.544,"ma20":2869.152,"ma200":2916.097,"ma250":2918.8158,"ma3":2871.3333,"ma30":2855.3327,"ma5":2859.47,"ma60":2840.0142,"t":"2020-06-01 00:00"},{"ma10":2860.215,"ma120":2911.5371,"ma15":2867.5333,"ma20":2872.218,"ma200":2916.3648,"ma250":2919.0914,"ma3":2896.3933,"ma30":2858.715,"ma5":2874.44,"ma60":2838.5098,"t":"2020-06-02 00:00"},{"ma10":2864.178,"ma120":2911.8593,"ma15":2869.2213,"ma20":2874.4795,"ma200":2916.8742,"ma250":2919.3729,"ma3":2920.0667,"ma30":2861.5443,"ma5":2891.754,"ma60":2836.038,"t":"2020-06-03 00:00"},{"ma10":2869.311,"ma120":2912.2021,"ma15":2872.482,"ma20":2876.866,"ma200":2917.5827,"ma250":2919.4804,"ma3":2921.34,"ma30":2863.7677,"ma5":2906.36,"ma60":2834.117,"t":"2020-06-04 00:00"},{"ma10":2881.014,"ma120":2912.4632,"ma15":2876.638,"ma20":2878.639,"ma200":2918.3933,"ma250":2919.564,"ma3":2924.4733,"ma30":2867.2273,"ma5":2922.05,"ma60":2833.9088,"t":"2020-06-05 00:00"},{"ma10":2892.994,"ma120":2912.6778,"ma15":2880.7947,"ma20":2880.7875,"ma200":2919.1094,"ma250":2919.6562,"ma3":2929.2733,"ma30":2870.3537,"ma5":2926.518,"ma60":2832.9257,"t":"2020-06-08 00:00"},{"ma10":2903.95,"ma120":2913.0247,"ma15":2884.63,"ma20":2884.015,"ma200":2920.0162,"ma250":2919.8575,"ma3":2941.56,"ma30":2874.274,"ma5":2933.46,"ma60":2832.7188,"t":"2020-06-09 00:00"},{"ma10":2914.645,"ma120":2913.245,"ma15":2888.6307,"ma20":2886.3,"ma200":2920.66,"ma250":2920.0377,"ma3":2945.8767,"ma30":2878.7813,"ma5":2937.536,"ma60":2833.0565,"t":"2020-06-10 00:00"},{"ma10":2922.113,"ma120":2913.2157,"ma15":2892.1627,"ma20":2888.828,"ma200":2921.2782,"ma250":2920.161,"ma3":2940.2533,"ma30":2882.295,"ma5":2937.866,"ma60":2833.6143,"t":"2020-06-11 00:00"},{"ma10":2928.852,"ma120":2913.2493,"ma15":2899.2273,"ma20":2891.392,"ma200":2921.8324,"ma250":2920.3908,"ma3":2928.13,"ma30":2885.9523,"ma5":2935.654,"ma60":2835.7892,"t":"2020-06-12 00:00"},{"ma10":2926.312,"ma120":2912.6022,"ma15":2904.0313,"ma20":2892.1225,"ma200":2922.2035,"ma250":2920.5052,"ma3":2910.2233,"ma30":2888.2053,"ma5":2926.106,"ma60":2837.629,"t":"2020-06-15 00:00"},{"ma10":2927.347,"ma120":2912.1636,"ma15":2909.7113,"ma20":2893.781,"ma200":2922.7432,"ma250":2920.921,"ma3":2913.84,"ma30":2890.5943,"ma5":2921.234,"ma60":2841.0122,"t":"2020-06-16 00:00"},{"ma10":2928.597,"ma120":2911.4423,"ma15":2916.316,"ma20":2896.3875,"ma200":2923.007,"ma250":2921.256,"ma3":2919.2167,"ma30":2892.5187,"ma5":2919.658,"ma60":2844.9078,"t":"2020-06-17 00:00"},{"ma10":2930.604,"ma120":2910.7946,"ma15":2922.5227,"ma20":2899.9575,"ma200":2923.3036,"ma250":2921.3104,"ma3":2935.6467,"ma30":2894.7787,"ma5":2923.342,"ma60":2848.1362,"t":"2020-06-18 00:00"},{"ma10":2934.287,"ma120":2910.3826,"ma15":2930.208,"ma20":2907.6505,"ma200":2923.7401,"ma250":2921.5434,"ma3":2947.6067,"ma30":2897.1883,"ma5":2932.92,"ma60":2853.2605,"t":"2020-06-19 00:00"},{"ma10":2937.037,"ma120":2910.052,"ma15":2933.5307,"ma20":2915.0155,"ma200":2924.1493,"ma250":2921.7615,"ma3":2957.4067,"ma30":2899.5373,"ma5":2947.968,"ma60":2857.3077,"t":"2020-06-22 00:00"},{"ma10":2938.488,"ma120":2910.1176,"ma15":2936.812,"ma20":2921.219,"ma200":2924.5152,"ma250":2922.1161,"ma3":2967.84,"ma30":2902.1727,"ma5":2955.742,"ma60":2860.4582,"t":"2020-06-23 00:00"},{"ma10":2942.068,"ma120":2910.0915,"ma15":2940.5573,"ma20":2928.3565,"ma200":2925.0951,"ma250":2922.4838,"ma3":2971.8133,"ma30":2904.8893,"ma5":2964.478,"ma60":2864.0355,"t":"2020-06-24 00:00"},{"ma10":2946.13,"ma120":2909.9218,"ma15":2943.3753,"ma20":2934.1215,"ma200":2925.3918,"ma250":2922.7693,"ma3":2970.5633,"ma30":2907.9287,"ma5":2968.918,"ma60":2867.1908,"t":"2020-06-29 00:00"},{"ma10":2952.623,"ma120":2909.7327,"ma15":2946.9667,"ma20":2940.7375,"ma200":2925.8463,"ma250":2923.0368,"ma3":2975.2467,"ma30":2911.8023,"ma5":2972.326,"ma60":2871.1485,"t":"2020-06-30 00:00"},{"ma10":2966.218,"ma120":2909.9072,"ma15":2952.8473,"ma20":2946.265,"ma200":2926.5216,"ma250":2923.1922,"ma3":2990.7233,"ma30":2916.821,"ma5":2984.468,"ma60":2875.7432,"t":"2020-07-01 00:00"},{"ma10":2982.1,"ma120":2910.3285,"ma15":2961.8113,"ma20":2954.7235,"ma200":2927.5433,"ma250":2923.5466,"ma3":3033.74,"ma30":2923.2207,"ma5":3008.458,"ma60":2881.6773,"t":"2020-07-02 00:00"},{"ma10":3003.794,"ma120":2911.1842,"ma15":2975.7487,"ma20":2966.1955,"ma200":2928.6868,"ma250":2924.1252,"ma3":3089.7867,"ma30":2932.1897,"ma5":3043.11,"ma60":2887.8802,"t":"2020-07-03 00:00"},{"ma10":3043.15,"ma120":2913.2482,"ma15":3003.214,"ma20":2986.877,"ma200":2930.7004,"ma250":2925.5284,"ma3":3192.0867,"ma30":2947.6883,"ma5":3117.382,"ma60":2897.3617,"t":"2020-07-06 00:00"},{"ma10":3080.921,"ma120":2915.4278,"ma15":3031.5873,"ma20":3007.604,"ma200":2932.6401,"ma250":2927.0047,"ma3":3277.01,"ma30":2965.4073,"ma5":3189.516,"ma60":2906.1047,"t":"2020-07-07 00:00"},{"ma10":3124.738,"ma120":2918.0947,"ma15":3065.8147,"ma20":3030.8875,"ma200":2934.728,"ma250":2928.6313,"ma3":3360.5533,"ma30":2984.923,"ma5":3265.008,"ma60":2915.9058,"t":"2020-07-08 00:00"},{"ma10":3172.735,"ma120":2920.9763,"ma15":3100.404,"ma20":3055.6115,"ma200":2936.9829,"ma250":2930.5181,"ma3":3399.79,"ma30":3005.0577,"ma5":3337.012,"ma60":2926.3173,"t":"2020-07-09 00:00"},{"ma10":3213.112,"ma120":2923.6132,"ma15":3130.234,"ma20":3077.59,"ma200":2938.7758,"ma250":2931.8718,"ma3":3412.45,"ma30":3023.275,"ma5":3383.114,"ma60":2936.0955,"t":"2020-07-10 00:00"},{"ma10":3261.289,"ma120":2926.5167,"ma15":3163.832,"ma20":3103.7095,"ma200":2940.8863,"ma250":2933.4692,"ma3":3425.7333,"ma30":3043.1773,"ma5":3405.196,"ma60":2947.0995,"t":"2020-07-13 00:00"},{"ma10":3304.284,"ma120":2929.2027,"ma15":3193.6313,"ma20":3128.4535,"ma200":2942.9153,"ma250":2935.0666,"ma3":3413.7433,"ma30":3061.9197,"ma5":3419.052,"ma60":2956.8885,"t":"2020-07-14 00:00"},{"ma10":3337.816,"ma120":2931.2505,"ma15":3220.0333,"ma20":3152.017,"ma200":2944.5656,"ma250":2936.4908,"ma3":3406.4033,"ma30":3076.782,"ma5":3410.624,"ma60":2966.0573,"t":"2020-07-15 00:00"},{"ma10":3349.769,"ma120":2932.1112,"ma15":3235.9987,"ma20":3165.9345,"ma200":2945.4623,"ma250":2937.287,"ma3":3328.6733,"ma30":3086.4053,"ma5":3362.526,"ma60":2972.5602,"t":"2020-07-16 00:00"},{"ma10":3355.901,"ma120":2933.1452,"ma15":3251.6373,"ma20":3179.8475,"ma200":2946.6424,"ma250":2938.4101,"ma3":3261.8433,"ma30":3096.0973,"ma5":3328.688,"ma60":2978.8208,"t":"2020-07-17 00:00"},{"ma10":3354.028,"ma120":2935.1458,"ma15":3275.146,"ma20":3198.589,"ma200":2948.2848,"ma250":2939.9538,"ma3":3246.1267,"ma30":3109.2607,"ma5":3302.86,"ma60":2986.5142,"t":"2020-07-20 00:00"},{"ma10":3351.583,"ma120":2937.1907,"ma15":3297.5607,"ma20":3216.252,"ma200":2949.8929,"ma250":2941.5761,"ma3":3283.0567,"ma30":3122.2637,"ma5":3284.114,"ma60":2994.7455,"t":"2020-07-21 00:00"},{"ma10":3344.555,"ma120":2939.1688,"ma15":3318.0393,"ma20":3234.6465,"ma200":2951.5264,"ma250":2943.2377,"ma3":3322.7333,"ma30":3135.4433,"ma5":3278.486,"ma60":3002.8985,"t":"2020-07-22 00:00"},{"ma10":3332.007,"ma120":2941.4436,"ma15":3333.6753,"ma20":3252.371,"ma200":2953.2666,"ma250":2944.816,"ma3":3326.3867,"ma30":3147.7433,"ma5":3301.488,"ma60":3011.0087,"t":"2020-07-23 00:00"},{"ma10":3313.352,"ma120":2942.577,"ma15":3336.606,"ma20":3263.232,"ma200":2954.3237,"ma250":2945.8343,"ma3":3285.0133,"ma30":3156.1773,"ma5":3298.016,"ma60":3017.4793,"t":"2020-07-24 00:00"},{"ma10":3289.546,"ma120":2944.4828,"ma15":3328.096,"ma20":3275.4175,"ma200":2955.5727,"ma250":2946.9048,"ma3":3242.37,"ma30":3165.655,"ma5":3276.232,"ma60":3023.975,"t":"2020-07-27 00:00"},{"ma10":3270.88,"ma120":2948.4941,"ma15":3320.2707,"ma20":3287.582,"ma200":2957.0671,"ma250":2948.0898,"ma3":3209.9867,"ma30":3175.929,"ma5":3257.646,"ma60":3030.9407,"t":"2020-07-28 00:00"},{"ma10":3264.205,"ma120":2952.7546,"ma15":3313.0113,"ma20":3301.0105,"ma200":2958.879,"ma250":2949.6633,"ma3":3242.58,"ma30":3189.413,"ma5":3249.924,"ma60":3038.8092,"t":"2020-07-29 00:00"},{"ma10":3271.877,"ma120":2956.6607,"ma15":3302.0933,"ma20":3310.823,"ma200":2960.7871,"ma250":2951.1138,"ma3":3269.7767,"ma30":3201.2487,"ma5":3242.266,"ma60":3045.9215,"t":"2020-07-30 00:00"},{"ma10":3281.465,"ma120":2960.3565,"ma15":3297.206,"ma20":3318.683,"ma200":2962.7693,"ma250":2952.806,"ma3":3297.1267,"ma30":3213.72,"ma5":3264.914,"ma60":3053.1193,"t":"2020-07-31 00:00"},{"ma10":3286.847,"ma120":2964.4566,"ma15":3292.1847,"ma20":3320.4375,"ma200":2964.9849,"ma250":2954.6781,"ma3":3321.6,"ma30":3228.0083,"ma5":3297.462,"ma60":3061.3935,"t":"2020-08-03 00:00"},{"ma10":3291.927,"ma120":2968.4666,"ma15":3289.3227,"ma20":3321.755,"ma200":2967.1048,"ma250":2956.4717,"ma3":3349.89,"ma30":3241.477,"ma5":3326.208,"ma60":3069.3327,"t":"2020-08-04 00:00"},{"ma10":3296.368,"ma120":2972.4323,"ma15":3290.4073,"ma20":3320.4615,"ma200":2969.1243,"ma250":2958.2326,"ma3":3372.41,"ma30":3255.2203,"ma5":3342.812,"ma60":3077.3788,"t":"2020-08-05 00:00"},{"ma10":3302.503,"ma120":2976.262,"ma15":3302.1647,"ma20":3317.255,"ma200":2971.0172,"ma250":2960.0002,"ma3":3378.5733,"ma30":3269.0817,"ma5":3362.74,"ma60":3085.6272,"t":"2020-08-06 00:00"},{"ma10":3318.23,"ma120":2979.9951,"ma15":3311.492,"ma20":3315.791,"ma200":2972.8322,"ma250":2961.6524,"ma3":3372.69,"ma30":3281.5647,"ma5":3371.546,"ma60":3093.227,"t":"2020-08-07 00:00"},{"ma10":3335.632,"ma120":2983.8471,"ma15":3315.832,"ma20":3312.589,"ma200":2974.8349,"ma250":2963.36,"ma3":3373.25,"ma30":3295.489,"ma5":3373.802,"ma60":3101.7088,"t":"2020-08-10 00:00"},{"ma10":3346.865,"ma120":2986.8193,"ma15":3317.1253,"ma20":3308.8725,"ma200":2976.6497,"ma250":2964.9911,"ma3":3357.86,"ma30":3307.343,"ma5":3367.522,"ma60":3109.5727,"t":"2020-08-11 00:00"},{"ma10":3349.336,"ma120":2989.6051,"ma15":3316.1987,"ma20":3306.7705,"ma200":2978.5553,"ma250":2966.6331,"ma3":3346.2667,"ma30":3317.119,"ma5":3355.86,"ma60":3116.97,"t":"2020-08-12 00:00"},{"ma10":3352.727,"ma120":2992.4828,"ma15":3315.9067,"ma20":3312.302,"ma200":2980.4608,"ma250":2968.4446,"ma3":3326.76,"ma30":3324.791,"ma5":3342.714,"ma60":3124.0058,"t":"2020-08-13 00:00"},{"ma10":3357.736,"ma120":2995.2324,"ma15":3326.7953,"ma20":3319.6005,"ma200":2982.4894,"ma250":2970.5991,"ma3":3333.3633,"ma30":3331.7007,"ma5":3343.926,"ma60":3131.9452,"t":"2020-08-14 00:00"},{"ma10":3364.819,"ma120":2998.5585,"ma15":3342.3667,"ma20":3325.833,"ma200":2984.9753,"ma250":2973.2441,"ma3":3373.21,"ma30":3335.2313,"ma5":3355.836,"ma60":3141.4598,"t":"2020-08-17 00:00"},{"ma10":3372.759,"ma120":3002.0573,"ma15":3357.242,"ma20":3332.343,"ma200":2987.5261,"ma250":2975.9737,"ma3":3416.6633,"ma30":3338.7563,"ma5":3377.996,"ma60":3152.0818,"t":"2020-08-18 00:00"},{"ma10":3375.815,"ma120":3005.3497,"ma15":3364.814,"ma20":3336.0915,"ma200":2989.7922,"ma250":2978.428,"ma3":3432.6733,"ma30":3338.9127,"ma5":3395.77,"ma60":3161.9178,"t":"2020-08-19 00:00"},{"ma10":3373.559,"ma120":3008.4827,"ma15":3369.9527,"ma20":3338.031,"ma200":2991.7114,"ma250":2980.7846,"ma3":3407.7067,"ma30":3336.023,"ma5":3404.404,"ma60":3170.5403,"t":"2020-08-20 00:00"},{"ma10":3376.223,"ma120":3011.7273,"ma15":3374.664,"ma20":3347.2265,"ma200":2993.8439,"ma250":2983.0474,"ma3":3384.2367,"ma30":3335.935,"ma5":3408.52,"ma60":3179.605,"t":"2020-08-21 00:00"},{"ma10":3376.862,"ma120":3015.9385,"ma15":3375.842,"ma20":3356.247,"ma200":2996.0755,"ma250":2985.4009,"ma3":3376.74,"ma30":3334.0133,"ma5":3397.888,"ma60":3188.5953,"t":"2020-08-24 00:00"},{"ma10":3380.191,"ma120":3019.2939,"ma15":3375.968,"ma20":3363.528,"ma200":2998.2981,"ma250":2987.6596,"ma3":3379.9667,"ma30":3332.6453,"ma5":3382.386,"ma60":3197.2825,"t":"2020-08-25 00:00"},{"ma10":3381.239,"ma120":3022.1009,"ma15":3372.7793,"ma20":3365.2875,"ma200":3000.1558,"ma250":2989.7154,"ma3":3362.9867,"ma30":3331.5933,"ma5":3366.708,"ma60":3204.1877,"t":"2020-08-26 00:00"},{"ma10":3384.177,"ma120":3024.9213,"ma15":3370.356,"ma20":3368.452,"ma200":3002.0289,"ma250":2991.8205,"ma3":3351.1433,"ma30":3336.2603,"ma5":3363.95,"ma60":3211.3328,"t":"2020-08-27 00:00"},{"ma10":3388.548,"ma120":3027.6891,"ma15":3373.674,"ma20":3373.142,"ma200":3004.0902,"ma250":2993.9034,"ma3":3361.22,"ma30":3342.583,"ma5":3368.576,"ma60":3219.3402,"t":"2020-08-28 00:00"},{"ma10":3384.236,"ma120":3030.6988,"ma15":3374.7693,"ma20":3374.5275,"ma200":3006.1756,"ma250":2995.9661,"ma3":3383.2,"ma30":3345.3007,"ma5":3370.584,"ma60":3227.2807,"t":"2020-08-31 00:00"},{"ma10":3380.188,"ma120":3034.5932,"ma15":3379.4573,"ma20":3376.4735,"ma200":3008.3351,"ma250":2998.0872,"ma3":3403.3667,"ma30":3348.2913,"ma5":3377.99,"ma60":3235.2775,"t":"2020-09-01 00:00"},{"ma10":3379.855,"ma120":3037.9935,"ma15":3385.16,"ma20":3377.835,"ma200":3010.5382,"ma250":3000.1726,"ma3":3403.6967,"ma30":3350.6793,"ma5":3393.002,"ma60":3243.0613,"t":"2020-09-02 00:00"},{"ma10":3381.963,"ma120":3041.464,"ma15":3389.4433,"ma20":3377.761,"ma200":3012.9133,"ma250":3002.1228,"ma3":3400.13,"ma30":3352.675,"ma5":3399.976,"ma60":3250.2092,"t":"2020-09-03 00:00"},{"ma10":3379.432,"ma120":3045.063,"ma15":3389.128,"ma20":3377.8275,"ma200":3015.116,"ma250":3004.09,"ma3":3381.7167,"ma30":3357.9617,"ma5":3390.288,"ma60":3257.0695,"t":"2020-09-04 00:00"},{"ma10":3370.127,"ma120":3048.4393,"ma15":3379.3807,"ma20":3373.4945,"ma200":3017.0528,"ma250":3005.6516,"ma3":3344.3133,"ma30":3360.8737,"ma5":3369.67,"ma60":3263.2643,"t":"2020-09-07 00:00"},{"ma10":3364.411,"ma120":3052.8324,"ma15":3370.4027,"ma20":3372.301,"ma200":3019.0855,"ma250":3007.3423,"ma3":3321.46,"ma30":3363.8223,"ma5":3350.832,"ma60":3269.8757,"t":"2020-09-08 00:00"},{"ma10":3356.9,"ma120":3056.7907,"ma15":3360.1693,"ma20":3369.0695,"ma200":3020.902,"ma250":3008.7971,"ma3":3287.88,"ma30":3362.4917,"ma5":3320.798,"ma60":3275.9523,"t":"2020-09-09 00:00"},{"ma10":3345.371,"ma120":3061.0078,"ma15":3351.564,"ma20":3364.774,"ma200":3022.5301,"ma250":3010.1914,"ma3":3268.6233,"ma30":3360.7583,"ma5":3290.766,"ma60":3281.0035,"t":"2020-09-10 00:00"},{"ma10":3331.025,"ma120":3065.6597,"ma15":3343.542,"ma20":3359.7865,"ma200":3024.1619,"ma250":3011.5364,"ma3":3249.9333,"ma30":3359.103,"ma5":3271.762,"ma60":3286.4115,"t":"2020-09-11 00:00"},{"ma10":3319.338,"ma120":3070.1029,"ma15":3336.42,"ma20":3351.787,"ma200":3026.0007,"ma250":3012.931,"ma3":3257.9933,"ma30":3356.131,"ma5":3269.006,"ma60":3292.0697,"t":"2020-09-14 00:00"},{"ma10":3307.845,"ma120":3075.3988,"ma15":3331.2267,"ma20":3344.0165,"ma200":3027.9609,"ma250":3014.2841,"ma3":3278.28,"ma30":3353.5973,"ma5":3264.858,"ma60":3297.5372,"t":"2020-09-15 00:00"},{"ma10":3295.757,"ma120":3080.0778,"ma15":3328.172,"ma20":3337.806,"ma200":3029.954,"ma250":3015.4764,"ma3":3286.1367,"ma30":3350.4757,"ma5":3270.716,"ma60":3302.848,"t":"2020-09-16 00:00"},{"ma10":3284.302,"ma120":3084.1515,"ma15":3322.86,"ma20":3333.1325,"ma200":3031.7753,"ma250":3016.5597,"ma3":3283.3433,"ma30":3346.608,"ma5":3277.838,"ma60":3307.8448,"t":"2020-09-17 00:00"},{"ma10":3282.574,"ma120":3088.928,"ma15":3318.4787,"ma20":3331.003,"ma200":3033.9305,"ma250":3017.8131,"ma3":3297.48,"ma30":3346.0763,"ma5":3293.386,"ma60":3313.8205,"t":"2020-09-18 00:00"},{"ma10":3285.008,"ma120":3093.4674,"ma15":3313.2287,"ma20":3327.5675,"ma200":3035.9991,"ma250":3018.996,"ma3":3308.4833,"ma30":3343.999,"ma5":3301.01,"ma60":3319.744,"t":"2020-09-21 00:00"},{"ma10":3280.796,"ma120":3097.8598,"ma15":3304.1413,"ma20":3322.6035,"ma200":3037.9222,"ma250":3020.058,"ma3":3309.7733,"ma30":3341.7993,"ma5":3296.734,"ma60":3324.5712,"t":"2020-09-22 00:00"},{"ma10":3283.304,"ma120":3102.2716,"ma15":3295.802,"ma20":3320.102,"ma200":3039.9608,"ma250":3021.0518,"ma3":3290.3133,"ma30":3340.481,"ma5":3295.892,"ma60":3328.8,"t":"2020-09-23 00:00"},{"ma10":3282.14,"ma120":3106.3437,"ma15":3285.0153,"ma20":3313.7555,"ma200":3041.6977,"ma250":3021.8215,"ma3":3259.0633,"ma30":3337.2293,"ma5":3286.442,"ma60":3331.0102,"t":"2020-09-24 00:00"},{"ma10":3278.047,"ma120":3110.0002,"ma15":3275.952,"ma20":3304.536,"ma200":3043.3713,"ma250":3022.7867,"ma3":3240.77,"ma30":3332.54,"ma5":3262.708,"ma60":3332.1203,"t":"2020-09-25 00:00"},{"ma10":3271.919,"ma120":3113.7797,"ma15":3270.948,"ma20":3295.6285,"ma200":3045.0683,"ma250":3023.7142,"ma3":3220.0433,"ma30":3325.1643,"ma5":3242.828,"ma60":3330.1978,"t":"2020-09-28 00:00"},{"ma10":3264.787,"ma120":3117.1431,"ma15":3264.8107,"ma20":3286.316,"ma200":3046.6928,"ma250":3024.6145,"ma3":3220.4367,"ma30":3317.6067,"ma5":3232.84,"ma60":3328.1815,"t":"2020-09-29 00:00"},{"ma10":3258.2,"ma120":3120.4987,"ma15":3262.372,"ma20":3276.9785,"ma200":3048.223,"ma250":3025.4609,"ma3":3219.98,"ma30":3311.2707,"ma5":3220.508,"ma60":3325.0917,"t":"2020-09-30 00:00"},{"ma10":3258.365,"ma120":3124.2169,"ma15":3264.856,"ma20":3271.3335,"ma200":3050.011,"ma250":3026.6409,"ma3":3238.1633,"ma30":3308.21,"ma5":3230.288,"ma60":3322.1165,"t":"2020-10-09 00:00"},{"ma10":3260.403,"ma120":3128.8989,"ma15":3271.3973,"ma20":3271.4885,"ma200":3052.2167,"ma250":3028.1334,"ma3":3282.8667,"ma30":3307.4697,"ma5":3258.098,"ma60":3321.7023,"t":"2020-10-12 00:00"},{"ma10":3264.685,"ma120":3133.7047,"ma15":3276.7933,"ma20":3274.8465,"ma200":3054.3934,"ma250":3029.7507,"ma3":3330.1,"ma30":3306.6067,"ma5":3286.542,"ma60":3320.31,"t":"2020-10-13 00:00"},{"ma10":3271.333,"ma120":3137.9839,"ma15":3279.8,"ma20":3276.0645,"ma200":3056.5188,"ma250":3031.3975,"ma3":3353,"ma30":3305.5133,"ma5":3309.826,"ma60":3319.0793,"t":"2020-10-14 00:00"},{"ma10":3276.58,"ma120":3142.3257,"ma15":3283.0173,"ma20":3279.942,"ma200":3058.3413,"ma250":3032.9975,"ma3":3344.2367,"ma30":3305.5947,"ma5":3332.652,"ma60":3318.594,"t":"2020-10-15 00:00"},{"ma10":3287.898,"ma120":3146.6292,"ma15":3287.4127,"ma20":3285.019,"ma200":3060.1011,"ma250":3034.7222,"ma3":3336.44,"ma30":3305.1363,"ma5":3345.508,"ma60":3320.6983,"t":"2020-10-16 00:00"},{"ma10":3297.223,"ma120":3150.5807,"ma15":3285.718,"ma20":3287.635,"ma200":3061.5524,"ma250":3036.3186,"ma3":3327.07,"ma30":3302.0983,"ma5":3336.348,"ma60":3322.3407,"t":"2020-10-19 00:00"},{"ma10":3308.28,"ma120":3154.5437,"ma15":3286.4627,"ma20":3290.0995,"ma200":3063.1076,"ma250":3037.9316,"ma3":3325.71,"ma30":3299.8457,"ma5":3330.018,"ma60":3322.5732,"t":"2020-10-20 00:00"},{"ma10":3318.346,"ma120":3158.6937,"ma15":3289.844,"ma20":3291.5665,"ma200":3064.6474,"ma250":3039.4408,"ma3":3321.93,"ma30":3296.9927,"ma5":3326.866,"ma60":3322.642,"t":"2020-10-21 00:00"},{"ma10":3327.791,"ma120":3162.5981,"ma15":3292.03,"ma20":3292.9955,"ma200":3066.1852,"ma250":3040.7962,"ma3":3321.8733,"ma30":3293.916,"ma5":3322.93,"ma60":3322.2977,"t":"2020-10-22 00:00"},{"ma10":3328.383,"ma120":3166.2606,"ma15":3295.6847,"ma20":3293.374,"ma200":3067.7614,"ma250":3041.8766,"ma3":3305.1733,"ma30":3290.35,"ma5":3311.258,"ma60":3321.5125,"t":"2020-10-23 00:00"},{"ma10":3317.648,"ma120":3169.9488,"ma15":3297.798,"ma20":3289.0255,"ma200":3069.1036,"ma250":3042.9169,"ma3":3280.54,"ma30":3286.875,"ma5":3298.948,"ma60":3322.4183,"t":"2020-10-26 00:00"},{"ma10":3307.105,"ma120":3173.6057,"ma15":3300.2507,"ma20":3285.895,"ma200":3070.4658,"ma250":3044.0194,"ma3":3261.1467,"ma30":3285.5993,"ma5":3284.192,"ma60":3323.2365,"t":"2020-10-27 00:00"},{"ma10":3299.951,"ma120":3177.4326,"ma15":3303.2427,"ma20":3285.642,"ma200":3071.7752,"ma250":3045.187,"ma3":3258.2267,"ma30":3284.0267,"ma5":3273.036,"ma60":3323.9245,"t":"2020-10-28 00:00"},{"ma10":3294.006,"ma120":3181.185,"ma15":3306.888,"ma20":3285.293,"ma200":3073.1137,"ma250":3046.5254,"ma3":3265.43,"ma30":3284.63,"ma5":3265.082,"ma60":3323.5608,"t":"2020-10-29 00:00"},{"ma10":3282.823,"ma120":3184.2221,"ma15":3303.718,"ma20":3285.3605,"ma200":3074.0362,"ma250":3047.665,"ma3":3255.5,"ma30":3284.287,"ma5":3254.388,"ma60":3322.5227,"t":"2020-10-30 00:00"},{"ma10":3274.068,"ma120":3187.1136,"ma15":3294.828,"ma20":3285.6455,"ma200":3074.9112,"ma250":3048.748,"ma3":3240.7933,"ma30":3283.1127,"ma5":3249.188,"ma60":3321.1078,"t":"2020-11-02 00:00"},{"ma10":3268.365,"ma120":3190.4432,"ma15":3288.916,"ma20":3288.3225,"ma200":3075.8405,"ma250":3050.0658,"ma3":3240.24,"ma30":3282.8547,"ma5":3252.538,"ma60":3319.4928,"t":"2020-11-03 00:00"},{"ma10":3263.607,"ma120":3193.6273,"ma15":3284.6933,"ma20":3290.9765,"ma200":3076.8088,"ma250":3051.4118,"ma3":3257.8767,"ma30":3282.2467,"ma5":3254.178,"ma60":3317.922,"t":"2020-11-04 00:00"},{"ma10":3264.37,"ma120":3197.1717,"ma15":3283.89,"ma20":3296.0805,"ma200":3077.9924,"ma250":3052.8726,"ma3":3289.5467,"ma30":3283.4537,"ma5":3263.658,"ma60":3316.9647,"t":"2020-11-05 00:00"},{"ma10":3267.786,"ma120":3200.6767,"ma15":3282.2767,"ma20":3298.0845,"ma200":3079.0292,"ma250":3054.2011,"ma3":3303.2433,"ma30":3284.8447,"ma5":3281.184,"ma60":3315.7263,"t":"2020-11-06 00:00"},{"ma10":3280.047,"ma120":3204.6407,"ma15":3286.3473,"ma20":3298.8475,"ma200":3080.5634,"ma250":3055.8793,"ma3":3335.34,"ma30":3286.0327,"ma5":3310.906,"ma60":3316.0545,"t":"2020-11-09 00:00"},{"ma10":3290.63,"ma120":3208.7225,"ma15":3288.484,"ma20":3298.8675,"ma200":3081.8897,"ma250":3057.5626,"ma3":3348.68,"ma30":3287.4733,"ma5":3328.722,"ma60":3315.7362,"t":"2020-11-10 00:00"},{"ma10":3297.926,"ma120":3212.6703,"ma15":3289.6293,"ma20":3298.9385,"ma200":3083.1393,"ma250":3059.2152,"ma3":3358.6933,"ma30":3289.7367,"ma5":3341.674,"ma60":3315.768,"t":"2020-11-11 00:00"},{"ma10":3304.521,"ma120":3216.5308,"ma15":3291.3747,"ma20":3299.2635,"ma200":3084.2548,"ma250":3060.7371,"ma3":3347.01,"ma30":3291.7023,"ma5":3345.384,"ma60":3316.0917,"t":"2020-11-12 00:00"},{"ma10":3313.079,"ma120":3219.9602,"ma15":3293.5153,"ma20":3297.951,"ma200":3085.2713,"ma250":3062.0756,"ma3":3330.33,"ma30":3294.6,"ma5":3344.974,"ma60":3315.9147,"t":"2020-11-13 00:00"},{"ma10":3325.264,"ma120":3223.8205,"ma15":3299.9053,"ma20":3299.666,"ma200":3086.5559,"ma250":3063.4972,"ma3":3331.92,"ma30":3298.8517,"ma5":3339.622,"ma60":3315.6958,"t":"2020-11-16 00:00"},{"ma10":3332.146,"ma120":3227.7536,"ma15":3305.61,"ma20":3300.2555,"ma200":3087.885,"ma250":3064.9424,"ma3":3332.3233,"ma30":3302.9303,"ma5":3335.57,"ma60":3314.0473,"t":"2020-11-17 00:00"},{"ma10":3339.132,"ma120":3232.1997,"ma15":3310.814,"ma20":3301.3695,"ma200":3089.244,"ma250":3066.4168,"ma3":3344.72,"ma30":3307.0283,"ma5":3336.59,"ma60":3312.3175,"t":"2020-11-18 00:00"},{"ma10":3343.428,"ma120":3236.7423,"ma15":3316.838,"ma20":3303.899,"ma200":3090.5805,"ma250":3068.0124,"ma3":3350.0933,"ma30":3311.863,"ma5":3341.472,"ma60":3311.5668,"t":"2020-11-19 00:00"},{"ma10":3349.985,"ma120":3241.1688,"ma15":3327.0513,"ma20":3308.8855,"ma200":3092.2084,"ma250":3069.8834,"ma3":3362.7067,"ma30":3315.3847,"ma5":3354.996,"ma60":3311.7973,"t":"2020-11-20 00:00"},{"ma10":3354.061,"ma120":3245.9829,"ma15":3339.676,"ma20":3317.054,"ma200":3093.9771,"ma250":3071.8821,"ma3":3385.1033,"ma30":3317.252,"ma5":3368.5,"ma60":3312.3608,"t":"2020-11-23 00:00"},{"ma10":3358.328,"ma120":3250.6212,"ma15":3348.4593,"ma20":3324.479,"ma200":3096.1085,"ma250":3073.8724,"ma3":3398.3467,"ma30":3318.6877,"ma5":3381.086,"ma60":3312.6472,"t":"2020-11-24 00:00"},{"ma10":3360.341,"ma120":3254.8711,"ma15":3354.1187,"ma20":3329.1335,"ma200":3099.1871,"ma250":3075.6823,"ma3":3393.2133,"ma30":3319.406,"ma5":3384.092,"ma60":3312.4597,"t":"2020-11-25 00:00"},{"ma10":3363.446,"ma120":3258.6569,"ma15":3357.4253,"ma20":3333.9835,"ma200":3102.1193,"ma250":3077.5958,"ma3":3378.2933,"ma30":3320.6577,"ma5":3385.42,"ma60":3313.1262,"t":"2020-11-26 00:00"},{"ma10":3373.266,"ma120":3262.7145,"ma15":3363.8353,"ma20":3343.1725,"ma200":3105.0704,"ma250":3079.5923,"ma3":3380.1233,"ma30":3323.056,"ma5":3391.536,"ma60":3314.0962,"t":"2020-11-27 00:00"},{"ma10":3377.745,"ma120":3266.6177,"ma15":3365.0373,"ma20":3351.5045,"ma200":3107.6967,"ma250":3081.4234,"ma3":3389.9333,"ma30":3325.6923,"ma5":3386.99,"ma60":3313.8953,"t":"2020-11-30 00:00"},{"ma10":3388.95,"ma120":3271.0568,"ma15":3371.1567,"ma20":3360.548,"ma200":3110.5766,"ma250":3083.5869,"ma3":3417.3367,"ma30":3329.8203,"ma5":3396.814,"ma60":3314.833,"t":"2020-12-01 00:00"},{"ma10":3399.158,"ma120":3275.3783,"ma15":3378.302,"ma20":3369.145,"ma200":3113.371,"ma250":3085.7699,"ma3":3431.0267,"ma30":3333.9657,"ma5":3414.224,"ma60":3315.4792,"t":"2020-12-02 00:00"},{"ma10":3407.063,"ma120":3279.5814,"ma15":3385.1993,"ma20":3375.2455,"ma200":3116.0733,"ma250":3087.9973,"ma3":3447.82,"ma30":3338.287,"ma5":3428.706,"ma60":3316.1015,"t":"2020-12-03 00:00"},{"ma10":3413.748,"ma120":3283.652,"ma15":3394.164,"ma20":3381.8665,"ma200":3118.6617,"ma250":3090.1509,"ma3":3445.3667,"ma30":3343.8397,"ma5":3435.96,"ma60":3317.0948,"t":"2020-12-04 00:00"},{"ma10":3413.959,"ma120":3287.5924,"ma15":3398.806,"ma20":3384.01,"ma200":3121.2144,"ma250":3092.1891,"ma3":3434.44,"ma30":3349.3557,"ma5":3440.928,"ma60":3318.1153,"t":"2020-12-07 00:00"},{"ma10":3414.695,"ma120":3291.6697,"ma15":3403.492,"ma20":3386.5115,"ma200":3123.6802,"ma250":3094.217,"ma3":3423.7867,"ma30":3354.551,"ma5":3432.576,"ma60":3320.0752,"t":"2020-12-08 00:00"},{"ma10":3415.658,"ma120":3295.4382,"ma15":3405.136,"ma20":3387.9995,"ma200":3125.6219,"ma250":3096.1461,"ma3":3399.58,"ma30":3357.975,"ma5":3417.092,"ma60":3321.0008,"t":"2020-12-09 00:00"},{"ma10":3416.013,"ma120":3299.4653,"ma15":3405.8153,"ma20":3389.7295,"ma200":3127.5635,"ma250":3098.1513,"ma3":3385.14,"ma30":3361.3267,"ma5":3403.32,"ma60":3322.9783,"t":"2020-12-10 00:00"},{"ma10":3409.901,"ma120":3302.9273,"ma15":3403.7793,"ma20":3391.5835,"ma200":3129.4224,"ma250":3100.0368,"ma3":3364.1433,"ma30":3365.4153,"ma5":3383.842,"ma60":3324.8512,"t":"2020-12-11 00:00"},{"ma10":3407.637,"ma120":3306.5377,"ma15":3400.7547,"ma20":3392.691,"ma200":3131.1173,"ma250":3101.9745,"ma3":3363.1967,"ma30":3370.2153,"ma5":3374.346,"ma60":3326.664,"t":"2020-12-14 00:00"},{"ma10":3399.166,"ma120":3310.1037,"ma15":3398.382,"ma20":3394.058,"ma200":3132.7551,"ma250":3103.9309,"ma3":3361.18,"ma30":3373.4207,"ma5":3365.756,"ma60":3328.1377,"t":"2020-12-15 00:00"},{"ma10":3390.926,"ma120":3313.4316,"ma15":3398.692,"ma20":3395.042,"ma200":3134.4338,"ma250":3105.801,"ma3":3367.7767,"ma30":3376.4053,"ma5":3364.76,"ma60":3329.326,"t":"2020-12-16 00:00"},{"ma10":3387.199,"ma120":3317.0949,"ma15":3401.0347,"ma20":3397.131,"ma200":3136.3929,"ma250":3107.7724,"ma3":3379.6933,"ma30":3379.23,"ma5":3371.078,"ma60":3331.3418,"t":"2020-12-17 00:00"},{"ma10":3382.231,"ma120":3320.6306,"ma15":3400.1407,"ma20":3397.9895,"ma200":3138.4278,"ma250":3109.6941,"ma3":3388.9167,"ma30":3381.988,"ma5":3380.62,"ma60":3333.4163,"t":"2020-12-18 00:00"},{"ma10":3382.628,"ma120":3324.3057,"ma15":3402.0613,"ma20":3398.2935,"ma200":3140.574,"ma250":3111.7071,"ma3":3406.78,"ma30":3383.5493,"ma5":3390.91,"ma60":3334.791,"t":"2020-12-21 00:00"},{"ma10":3377.288,"ma120":3327.5996,"ma15":3395.7173,"ma20":3395.9915,"ma200":3142.9564,"ma250":3113.4365,"ma3":3390.75,"ma30":3383.437,"ma5":3388.82,"ma60":3335.4552,"t":"2020-12-22 00:00"},{"ma10":3378.324,"ma120":3330.9133,"ma15":3391.2467,"ma20":3396.991,"ma200":3145.0133,"ma250":3115.303,"ma3":3386.5567,"ma30":3384.7743,"ma5":3391.888,"ma60":3337.2555,"t":"2020-12-23 00:00"},{"ma10":3377.307,"ma120":3333.7227,"ma15":3385.978,"ma20":3396.66,"ma200":3146.8644,"ma250":3116.8847,"ma3":3367.4033,"ma30":3385.5887,"ma5":3383.536,"ma60":3338.6455,"t":"2020-12-24 00:00"},{"ma10":3382.244,"ma120":3336.2727,"ma15":3382.7767,"ma20":3396.0725,"ma200":3148.7889,"ma250":3118.5334,"ma3":3380.6633,"ma30":3388.4703,"ma5":3383.868,"ma60":3341.5352,"t":"2020-12-25 00:00"},{"ma10":3385.06,"ma120":3338.3099,"ma15":3381.4887,"ma20":3396.3485,"ma200":3150.4169,"ma250":3120.0328,"ma3":3385.65,"ma30":3390.1473,"ma5":3379.21,"ma60":3344.4995,"t":"2020-12-28 00:00"},{"ma10":3386.241,"ma120":3338.6946,"ma15":3379.4127,"ma20":3392.7035,"ma200":3152.1395,"ma250":3121.4808,"ma3":3390.96,"ma30":3391.4523,"ma5":3383.662,"ma60":3347.1913,"t":"2020-12-29 00:00"},{"ma10":3390.988,"ma120":3339.2705,"ma15":3382.2453,"ma20":3390.957,"ma200":3154.4953,"ma250":3123.0703,"ma3":3396.9233,"ma30":3393.6907,"ma5":3390.088,"ma60":3350.3595,"t":"2020-12-30 00:00"},{"ma10":3397.808,"ma120":3339.8507,"ma15":3388.898,"ma20":3392.5035,"ma200":3156.8769,"ma250":3124.9428,"ma3":3422.1867,"ma30":3397.3567,"ma5":3412.08,"ma60":3354.6098,"t":"2020-12-31 00:00"},{"ma10":3408.614,"ma120":3340.2872,"ma15":3399.2827,"ma20":3395.4225,"ma200":3159.5491,"ma250":3127.1037,"ma3":3463.4933,"ma30":3401.531,"ma5":3433.36,"ma60":3358.4578,"t":"2021-01-04 00:00"},{"ma10":3419.425,"ma120":3341.4985,"ma15":3409.92,"ma20":3401.0265,"ma200":3162.575,"ma250":3129.2877,"ma3":3501.57,"ma30":3405.3373,"ma5":3459.64,"ma60":3361.2947,"t":"2021-01-05 00:00"},{"ma10":3438.835,"ma120":3342.3951,"ma15":3422.1633,"ma20":3408.0615,"ma200":3165.8923,"ma250":3131.5637,"ma3":3527.5067,"ma30":3410.2727,"ma5":3494.008,"ma60":3364.4802,"t":"2021-01-06 00:00"},{"ma10":3458.223,"ma120":3343.7416,"ma15":3436.1113,"ma20":3418.2735,"ma200":3169.827,"ma250":3133.839,"ma3":3551.92,"ma30":3417.4017,"ma5":3526.358,"ma60":3368.4038,"t":"2021-01-07 00:00"},{"ma10":3478.923,"ma120":3345.4817,"ma15":3447.1273,"ma20":3428.115,"ma200":3173.7794,"ma250":3136.0993,"ma3":3565.73,"ma30":3424.081,"ma5":3545.766,"ma60":3372.3693,"t":"2021-01-08 00:00"},{"ma10":3492.417,"ma120":3348.16,"ma15":3456.234,"ma20":3437.3305,"ma200":3177.7931,"ma250":3138.0652,"ma3":3559.27,"ma30":3428.1873,"ma5":3551.474,"ma60":3375.6217,"t":"2021-01-11 00:00"},{"ma10":3513.523,"ma120":3351.4451,"ma15":3468.752,"ma20":3449.2915,"ma200":3182.3241,"ma250":3140.2981,"ma3":3569.9833,"ma30":3435.4067,"ma5":3567.406,"ma60":3380.5495,"t":"2021-01-12 00:00"},{"ma10":3535.484,"ma120":3353.8159,"ma15":3484.8767,"ma20":3460.8625,"ma200":3186.5893,"ma250":3142.3519,"ma3":3579.4967,"ma30":3440.297,"ma5":3576.96,"ma60":3385.0587,"t":"2021-01-13 00:00"},{"ma10":3550.63,"ma120":3355.8578,"ma15":3497.116,"ma20":3470.809,"ma200":3191.118,"ma250":3144.2804,"ma3":3590.9667,"ma30":3444.1813,"ma5":3574.902,"ma60":3389.0735,"t":"2021-01-14 00:00"},{"ma10":3559.961,"ma120":3357.8013,"ma15":3510.6673,"ma20":3478.8845,"ma200":3195.3377,"ma250":3146.2123,"ma3":3576.98,"ma30":3448.3227,"ma5":3574.156,"ma60":3393.3048,"t":"2021-01-15 00:00"},{"ma10":3569.287,"ma120":3360.0605,"ma15":3523.978,"ma20":3488.9505,"ma200":3199.4108,"ma250":3148.178,"ma3":3576.17,"ma30":3453.3773,"ma5":3587.1,"ma60":3398.6085,"t":"2021-01-18 00:00"},{"ma10":3573.057,"ma120":3363.1406,"ma15":3535.2513,"ma20":3496.241,"ma200":3203.4182,"ma250":3150.1759,"ma3":3576.3267,"ma30":3458.37,"ma5":3578.708,"ma60":3403.8628,"t":"2021-01-19 00:00"},{"ma10":3576.278,"ma120":3366.2894,"ma15":3548.8547,"ma20":3507.5565,"ma200":3207.4726,"ma250":3152.1288,"ma3":3581.8967,"ma30":3464.1337,"ma5":3575.596,"ma60":3409.3423,"t":"2021-01-20 00:00"},{"ma10":3580.784,"ma120":3369.5669,"ma15":3562.642,"ma20":3519.5035,"ma200":3211.8429,"ma250":3154.2446,"ma3":3590.2433,"ma30":3472.4437,"ma5":3586.666,"ma60":3415.2093,"t":"2021-01-21 00:00"},{"ma10":3584.448,"ma120":3372.1686,"ma15":3571.554,"ma20":3531.6855,"ma200":3216.1251,"ma250":3156.2094,"ma3":3603.7,"ma30":3480.226,"ma5":3594.74,"ma60":3420.7763,"t":"2021-01-22 00:00"},{"ma10":3593.722,"ma120":3374.9804,"ma15":3579.6393,"ma20":3543.0695,"ma200":3220.5737,"ma250":3158.279,"ma3":3617.4167,"ma30":3489.461,"ma5":3600.344,"ma60":3427.4382,"t":"2021-01-25 00:00"},{"ma10":3589.831,"ma120":3377.1423,"ma15":3582.356,"ma20":3551.677,"ma200":3224.5177,"ma250":3160.1966,"ma3":3600.14,"ma30":3496.138,"ma5":3600.954,"ma60":3433.1767,"t":"2021-01-26 00:00"},{"ma10":3587.3,"ma120":3378.8537,"ma15":3583.8533,"ma20":3561.392,"ma200":3228.5644,"ma250":3162.1936,"ma3":3589.0033,"ma30":3503.0083,"ma5":3599.004,"ma60":3438.2145,"t":"2021-01-27 00:00"},{"ma10":3581.227,"ma120":3379.9661,"ma15":3579.1187,"ma20":3565.9285,"ma200":3231.9865,"ma250":3163.9124,"ma3":3549.3167,"ma30":3507.615,"ma5":3575.788,"ma60":3442.0102,"t":"2021-01-28 00:00"},{"ma10":3572.896,"ma120":3380.8453,"ma15":3573.316,"ma20":3566.4285,"ma200":3235.325,"ma250":3165.4615,"ma3":3520.53,"ma30":3510.2217,"ma5":3551.052,"ma60":3444.7258,"t":"2021-01-29 00:00"},{"ma10":3563.802,"ma120":3381.8354,"ma15":3571.568,"ma20":3566.5445,"ma200":3238.7219,"ma250":3167.274,"ma3":3497.8433,"ma30":3513.901,"ma5":3527.26,"ma60":3447.9445,"t":"2021-02-01 00:00"},{"ma10":3560.532,"ma120":3383.3324,"ma15":3566.5907,"ma20":3566.7945,"ma200":3242.4072,"ma250":3169.1657,"ma3":3507.3433,"ma30":3517.6713,"ma5":3520.11,"ma60":3450.6103,"t":"2021-02-02 00:00"},{"ma10":3553.954,"ma120":3384.4829,"ma15":3561.168,"ma20":3565.116,"ma200":3246.0785,"ma250":3171.3288,"ma3":3518.7567,"ma30":3523.0223,"ma5":3508.904,"ma60":3453.2297,"t":"2021-02-03 00:00"},{"ma10":3542.014,"ma120":3385.8293,"ma15":3556.898,"ma20":3561.399,"ma200":3249.4514,"ma250":3174.3498,"ma3":3517.6167,"ma30":3527.007,"ma5":3508.24,"ma60":3455.8907,"t":"2021-02-04 00:00"},{"ma10":3530.972,"ma120":3387.3049,"ma15":3552.228,"ma20":3557.71,"ma200":3252.8772,"ma250":3177.202,"ma3":3505.1667,"ma30":3531.4477,"ma5":3510.892,"ma60":3458.5182,"t":"2021-02-05 00:00"},{"ma10":3521.793,"ma120":3389.0693,"ma15":3547.9767,"ma20":3557.7575,"ma200":3256.4398,"ma250":3180.0594,"ma3":3510.2133,"ma30":3535.9773,"ma5":3516.326,"ma60":3462.2238,"t":"2021-02-08 00:00"},{"ma10":3525.199,"ma120":3391.0975,"ma15":3550.4507,"ma20":3557.515,"ma200":3260.2648,"ma250":3183.0074,"ma3":3544.09,"ma30":3542.851,"ma5":3530.288,"ma60":3466.4992,"t":"2021-02-09 00:00"},{"ma10":3533.374,"ma120":3392.8999,"ma15":3555.2507,"ma20":3560.337,"ma200":3264.2775,"ma250":3186.1239,"ma3":3597.01,"ma30":3552.0527,"ma5":3557.844,"ma60":3471.7525,"t":"2021-02-10 00:00"},{"ma10":3550.392,"ma120":3394.7688,"ma15":3558.8573,"ma20":3565.8095,"ma200":3268.5192,"ma250":3189.2634,"ma3":3644.6467,"ma30":3560.7497,"ma5":3592.544,"ma60":3477.2202,"t":"2021-02-18 00:00"},{"ma10":3571.702,"ma120":3397.1692,"ma15":3564.8187,"ma20":3572.299,"ma200":3272.7802,"ma250":3192.4413,"ma3":3675.54,"ma30":3568.1863,"ma5":3632.512,"ma60":3482.7715,"t":"2021-02-19 00:00"},{"ma10":3585.419,"ma120":3399.4904,"ma15":3566.0327,"ma20":3574.6105,"ma200":3276.7999,"ma250":3195.3035,"ma3":3671.3267,"ma30":3572.836,"ma5":3654.512,"ma60":3487.1835,"t":"2021-02-22 00:00"},{"ma10":3595.687,"ma120":3401.6211,"ma15":3570.4947,"ma20":3578.1095,"ma200":3280.9391,"ma250":3198.2247,"ma3":3658.3267,"ma30":3576.4253,"ma5":3661.086,"ma60":3490.8813,"t":"2021-02-23 00:00"},{"ma10":3600.364,"ma120":3403.1081,"ma15":3569.8773,"ma20":3577.159,"ma200":3284.682,"ma250":3200.813,"ma3":3614.2967,"ma30":3576.8653,"ma5":3642.884,"ma60":3493.569,"t":"2021-02-24 00:00"},{"ma10":3608.683,"ma120":3404.8703,"ma15":3575.202,"ma20":3575.3485,"ma200":3288.5572,"ma250":3203.2187,"ma3":3595.1633,"ma30":3577.1603,"ma5":3624.822,"ma60":3497.281,"t":"2021-02-25 00:00"},{"ma10":3609.958,"ma120":3406.3648,"ma15":3576.936,"ma20":3570.465,"ma200":3291.9904,"ma250":3205.3151,"ma3":3552.7367,"ma30":3575.126,"ma5":3587.404,"ma60":3499.6035,"t":"2021-02-26 00:00"},{"ma10":3611.853,"ma120":3408.0423,"ma15":3580.0107,"ma20":3566.823,"ma200":3295.447,"ma250":3207.6191,"ma3":3548.51,"ma30":3575.7893,"ma5":3569.194,"ma60":3501.9883,"t":"2021-03-01 00:00"},{"ma10":3602.363,"ma120":3408.9154,"ma15":3578.338,"ma20":3563.781,"ma200":3298.5992,"ma250":3209.5329,"ma3":3523.0233,"ma30":3572.4643,"ma5":3543.64,"ma60":3503.9355,"t":"2021-03-02 00:00"},{"ma10":3594.544,"ma120":3410.4256,"ma15":3582.3107,"ma20":3563.959,"ma200":3302.1261,"ma250":3211.6818,"ma3":3545.63,"ma30":3571.7393,"ma5":3546.204,"ma60":3506.0182,"t":"2021-03-03 00:00"},{"ma10":3577.357,"ma120":3411.1996,"ma15":3582.4193,"ma20":3563.8745,"ma200":3305.1669,"ma250":3213.5708,"ma3":3529.66,"ma30":3569.6587,"ma5":3529.892,"ma60":3506.92,"t":"2021-03-04 00:00"},{"ma10":3557.939,"ma120":3412.0095,"ma15":3582.7967,"ma20":3564.8205,"ma200":3308.2028,"ma250":3215.5266,"ma3":3527.46,"ma30":3567.5123,"ma5":3528.474,"ma60":3507.9175,"t":"2021-03-05 00:00"},{"ma10":3535.835,"ma120":3412.3131,"ma15":3575.394,"ma20":3560.627,"ma200":3310.8521,"ma250":3217.2605,"ma3":3475.63,"ma30":3561.6853,"ma5":3502.476,"ma60":3507.5313,"t":"2021-03-08 00:00"},{"ma10":3508.128,"ma120":3412.3458,"ma15":3559.114,"ma20":3551.9075,"ma200":3313.1583,"ma250":3218.7324,"ma3":3427.5633,"ma30":3554.7823,"ma5":3472.616,"ma60":3506.5762,"t":"2021-03-09 00:00"},{"ma10":3487.494,"ma120":3412.8887,"ma15":3539.2907,"ma20":3543.929,"ma200":3315.5953,"ma250":3220.6421,"ma3":3379.48,"ma30":3547.2707,"ma5":3428.784,"ma60":3505.7022,"t":"2021-03-10 00:00"},{"ma10":3472.672,"ma120":3413.8921,"ma15":3523.3887,"ma20":3540.6775,"ma200":3318.4371,"ma250":3222.5057,"ma3":3384.62,"ma30":3541.123,"ma5":3415.452,"ma60":3506.7833,"t":"2021-03-11 00:00"},{"ma10":3467.072,"ma120":3415.5458,"ma15":3507.1827,"ma20":3538.515,"ma200":3321.3255,"ma250":3224.3464,"ma3":3415.8833,"ma30":3536.0007,"ma5":3405.67,"ma60":3508.1133,"t":"2021-03-12 00:00"},{"ma10":3453.927,"ma120":3417.0886,"ma15":3492.3493,"ma20":3532.89,"ma200":3323.9323,"ma250":3225.9796,"ma3":3436.62,"ma30":3529.191,"ma5":3405.378,"ma60":3509.326,"t":"2021-03-15 00:00"},{"ma10":3447.741,"ma120":3418.6418,"ma15":3479.7073,"ma20":3525.052,"ma200":3326.7472,"ma250":3227.4798,"ma3":3439.92,"ma30":3525.101,"ma5":3422.866,"ma60":3510.6195,"t":"2021-03-16 00:00"},{"ma10":3434.606,"ma120":3420.0313,"ma15":3471.8053,"ma20":3514.575,"ma200":3329.6354,"ma250":3229.124,"ma3":3437.41,"ma30":3520.8413,"ma5":3440.428,"ma60":3511.9248,"t":"2021-03-17 00:00"},{"ma10":3430.564,"ma120":3421.4262,"ma15":3463.6733,"ma20":3503.9605,"ma200":3332.8819,"ma250":3231.2031,"ma3":3451.7833,"ma30":3519.4377,"ma5":3445.676,"ma60":3513.5263,"t":"2021-03-18 00:00"},{"ma10":3420.831,"ma120":3422.4323,"ma15":3456.712,"ma20":3489.385,"ma200":3335.8153,"ma250":3232.8347,"ma3":3437.76,"ma30":3516.824,"ma5":3435.992,"ma60":3513.5228,"t":"2021-03-19 00:00"},{"ma10":3423.034,"ma120":3423.8741,"ma15":3449.5147,"ma20":3479.4345,"ma200":3338.7998,"ma250":3234.7344,"ma3":3437.0567,"ma30":3514.7627,"ma5":3440.69,"ma60":3514.3318,"t":"2021-03-22 00:00"},{"ma10":3428.256,"ma120":3424.4859,"ma15":3443.0427,"ma20":3468.192,"ma200":3341.6733,"ma250":3236.6864,"ma3":3419.87,"ma30":3510.6903,"ma5":3433.646,"ma60":3514.1808,"t":"2021-03-23 00:00"},{"ma10":3429.188,"ma120":3424.9037,"ma15":3429.0533,"ma20":3458.341,"ma200":3344.2775,"ma250":3238.605,"ma3":3407.3367,"ma30":3505.682,"ma5":3417.948,"ma60":3514.3522,"t":"2021-03-24 00:00"},{"ma10":3421.864,"ma120":3425.6478,"ma15":3419.7267,"ma20":3447.268,"ma200":3346.8337,"ma250":3240.9023,"ma3":3380.72,"ma30":3501.073,"ma5":3398.052,"ma60":3514.04,"t":"2021-03-25 00:00"},{"ma10":3418.389,"ma120":3426.8029,"ma15":3414.1493,"ma20":3442.7305,"ma200":3349.3482,"ma250":3243.4571,"ma3":3382.9933,"ma30":3498.473,"ma5":3400.786,"ma60":3514.9603,"t":"2021-03-26 00:00"},{"ma10":3419.924,"ma120":3428.5706,"ma15":3415.0753,"ma20":3436.9255,"ma200":3351.9177,"ma250":3246.2832,"ma3":3405.74,"ma30":3495.2347,"ma5":3399.158,"ma60":3515.606,"t":"2021-03-29 00:00"},{"ma10":3420.919,"ma120":3430.5478,"ma15":3421.568,"ma20":3434.33,"ma200":3354.5843,"ma250":3249.3014,"ma3":3436.77,"ma30":3490.341,"ma5":3408.192,"ma60":3516.596,"t":"2021-03-30 00:00"},{"ma10":3420.555,"ma120":3432.4176,"ma15":3427.1793,"ma20":3427.5805,"ma200":3357.1976,"ma250":3252.0866,"ma3":3444.63,"ma30":3483.235,"ma5":3423.162,"ma60":3517.6438,"t":"2021-03-31 00:00"},{"ma10":3420.881,"ma120":3434.434,"ma15":3429.146,"ma20":3425.7225,"ma200":3359.8752,"ma250":3255.3112,"ma3":3454.9733,"ma30":3476.2673,"ma5":3443.71,"ma60":3518.5085,"t":"2021-04-01 00:00"},{"ma10":3428.854,"ma120":3436.6535,"ma15":3431.2333,"ma20":3424.8425,"ma200":3362.6083,"ma250":3258.359,"ma3":3464.21,"ma30":3469.208,"ma5":3456.922,"ma60":3518.6972,"t":"2021-04-02 00:00"},{"ma10":3432.807,"ma120":3438.4109,"ma15":3435.4347,"ma20":3427.9205,"ma200":3365.2426,"ma250":3261.1646,"ma3":3477.8967,"ma30":3463.892,"ma5":3466.456,"ma60":3518.364,"t":"2021-04-06 00:00"},{"ma10":3439.619,"ma120":3439.4206,"ma15":3437.628,"ma20":3433.9375,"ma200":3367.922,"ma250":3264.0234,"ma3":3482.33,"ma30":3458.6677,"ma5":3471.046,"ma60":3517.5465,"t":"2021-04-07 00:00"},{"ma10":3451.168,"ma120":3440.4439,"ma15":3440.0947,"ma20":3440.178,"ma200":3370.7303,"ma250":3266.8648,"ma3":3481.7167,"ma30":3455.95,"ma5":3479.174,"ma60":3516.4077,"t":"2021-04-08 00:00"},{"ma10":3459.877,"ma120":3441.3598,"ma15":3439.2687,"ma20":3440.8705,"ma200":3373.385,"ma250":3269.6787,"ma3":3470.9533,"ma30":3451.471,"ma5":3476.044,"ma60":3514.3157,"t":"2021-04-09 00:00"},{"ma10":3459.339,"ma120":3442.0328,"ma15":3439.8213,"ma20":3438.864,"ma200":3375.9996,"ma250":3272.3293,"ma3":3448.7267,"ma30":3448.2667,"ma5":3461.756,"ma60":3511.6963,"t":"2021-04-12 00:00"},{"ma10":3455.456,"ma120":3442.5338,"ma15":3436.69,"ma20":3437.69,"ma200":3378.3232,"ma250":3274.9771,"ma3":3420.0333,"ma30":3443.1023,"ma5":3444.456,"ma60":3509.4458,"t":"2021-04-13 00:00"},{"ma10":3451.46,"ma120":3443.4008,"ma15":3437.0373,"ma20":3436.1895,"ma200":3380.7274,"ma250":3277.5214,"ma3":3408.7133,"ma30":3440.04,"ma5":3431.874,"ma60":3506.2522,"t":"2021-04-14 00:00"},{"ma10":3447.168,"ma120":3443.9916,"ma15":3439.166,"ma20":3433.8615,"ma200":3383.0258,"ma250":3280.0614,"ma3":3404.06,"ma30":3434.1097,"ma5":3415.162,"ma60":3502.9245,"t":"2021-04-15 00:00"},{"ma10":3443.197,"ma120":3444.8382,"ma15":3443.368,"ma20":3432.039,"ma200":3385.3207,"ma250":3282.4849,"ma3":3414.11,"ma30":3431.5473,"ma5":3410.35,"ma60":3500.603,"t":"2021-04-16 00:00"},{"ma10":3442.513,"ma120":3446.2137,"ma15":3447.316,"ma20":3435.6835,"ma200":3387.8821,"ma250":3285.1336,"ma3":3434.3867,"ma30":3430.7327,"ma5":3423.27,"ma60":3499.1225,"t":"2021-04-19 00:00"},{"ma10":3441.51,"ma120":3447.8382,"ma15":3449.8253,"ma20":3437.1585,"ma200":3390.3937,"ma250":3287.7218,"ma3":3459.0367,"ma30":3432.4503,"ma5":3438.564,"ma60":3497.0678,"t":"2021-04-20 00:00"},{"ma10":3440.84,"ma120":3449.6866,"ma15":3450.9087,"ma20":3440.2295,"ma200":3392.8607,"ma250":3290.427,"ma3":3474.4733,"ma30":3436.2383,"ma5":3449.806,"ma60":3495.5103,"t":"2021-04-21 00:00"},{"ma10":3439.096,"ma120":3451.4432,"ma15":3452.4553,"ma20":3445.132,"ma200":3395.3786,"ma250":3293.1552,"ma3":3470.3267,"ma30":3439.8173,"ma5":3463.03,"ma60":3493.544,"t":"2021-04-22 00:00"},{"ma10":3441.445,"ma120":3453.1509,"ma15":3452.978,"ma20":3450.661,"ma200":3397.8261,"ma250":3295.7428,"ma3":3470.7367,"ma30":3441.062,"ma5":3472.54,"ma60":3491.0925,"t":"2021-04-23 00:00"},{"ma10":3444.266,"ma120":3454.5545,"ma15":3450.096,"ma20":3451.8025,"ma200":3399.902,"ma250":3298.2627,"ma3":3460.1467,"ma30":3440.6647,"ma5":3465.262,"ma60":3488.3327,"t":"2021-04-26 00:00"},{"ma10":3448.88,"ma120":3456.3718,"ma15":3447.4053,"ma20":3452.168,"ma200":3401.6622,"ma250":3300.7534,"ma3":3452.6467,"ma30":3441.42,"ma5":3459.196,"ma60":3485.3055,"t":"2021-04-27 00:00"},{"ma10":3452.915,"ma120":3458.3047,"ma15":3445.9013,"ma20":3452.1875,"ma200":3403.1835,"ma250":3303.2278,"ma3":3446.9467,"ma30":3441.7647,"ma5":3456.024,"ma60":3483.4328,"t":"2021-04-28 00:00"},{"ma10":3460.506,"ma120":3460.0033,"ma15":3445.3913,"ma20":3453.837,"ma200":3403.8936,"ma250":3305.7172,"ma3":3458.1933,"ma30":3442.743,"ma5":3457.982,"ma60":3481.7922,"t":"2021-04-29 00:00"},{"ma10":3462.53,"ma120":3461.4152,"ma15":3445.1367,"ma20":3452.8635,"ma200":3404.4012,"ma250":3308.1966,"ma3":3459.61,"ma30":3442.2027,"ma5":3452.52,"ma60":3480.8202,"t":"2021-04-30 00:00"},{"ma10":3458.903,"ma120":3462.4247,"ma15":3447.0253,"ma20":3450.708,"ma200":3404.5904,"ma250":3310.5858,"ma3":3454.3467,"ma30":3443.4233,"ma5":3452.544,"ma60":3480.1237,"t":"2021-05-06 00:00"},{"ma10":3453.497,"ma120":3463.3141,"ma15":3448.5193,"ma20":3447.5035,"ma200":3404.4319,"ma250":3312.9073,"ma3":3435.6733,"ma30":3442.6047,"ma5":3447.798,"ma60":3478.6837,"t":"2021-05-07 00:00"},{"ma10":3449.003,"ma120":3463.7662,"ma15":3449.2707,"ma20":3444.9215,"ma200":3404.6552,"ma250":3315.3851,"ma3":3429.3833,"ma30":3443.154,"ma5":3441.982,"ma60":3476.9222,"t":"2021-05-10 00:00"},{"ma10":3446.677,"ma120":3464.4471,"ma15":3452.128,"ma20":3442.8865,"ma200":3404.648,"ma250":3317.8906,"ma3":3429.5733,"ma30":3445.647,"ma5":3435.372,"ma60":3475.6645,"t":"2021-05-11 00:00"},{"ma10":3445.535,"ma120":3465.4517,"ma15":3454.5367,"ma20":3443.49,"ma200":3404.8887,"ma250":3320.5015,"ma3":3444.1967,"ma30":3448.9523,"ma5":3438.55,"ma60":3475.0127,"t":"2021-05-12 00:00"},{"ma10":3444.373,"ma120":3466.2088,"ma15":3451.336,"ma20":3444.3195,"ma200":3405.2299,"ma250":3322.9299,"ma3":3444.7133,"ma30":3449.326,"ma5":3436.202,"ma60":3473.8995,"t":"2021-05-13 00:00"},{"ma10":3449.15,"ma120":3467.7111,"ma15":3452.4987,"ma20":3449.015,"ma200":3406.6313,"ma250":3325.4511,"ma3":3460.89,"ma30":3451.162,"ma5":3450.502,"ma60":3473.1983,"t":"2021-05-14 00:00"},{"ma10":3455.205,"ma120":3469.1332,"ma15":3455.478,"ma20":3454.06,"ma200":3408.1487,"ma250":3328.009,"ma3":3479.18,"ma30":3453.1933,"ma5":3468.428,"ma60":3471.7672,"t":"2021-05-17 00:00"},{"ma10":3460.616,"ma120":3470.7092,"ma15":3459.738,"ma20":3460.561,"ma200":3409.223,"ma250":3330.639,"ma3":3512.3367,"ma30":3456.0967,"ma5":3485.86,"ma60":3469.6658,"t":"2021-05-18 00:00"},{"ma10":3467.027,"ma120":3472.0731,"ma15":3462.1913,"ma20":3464.7785,"ma200":3410.1734,"ma250":3333.1015,"ma3":3519.2,"ma30":3457.5847,"ma5":3495.504,"ma60":3466.926,"t":"2021-05-19 00:00"},{"ma10":3473.593,"ma120":3473.2718,"ma15":3466.5767,"ma20":3466.248,"ma200":3411.0423,"ma250":3335.55,"ma3":3515.64,"ma30":3458.3363,"ma5":3510.984,"ma60":3463.7722,"t":"2021-05-20 00:00"},{"ma10":3480.361,"ma120":3474.1787,"ma15":3469.5067,"ma20":3466.929,"ma200":3411.8496,"ma250":3337.93,"ma3":3501.49,"ma30":3458.456,"ma5":3510.22,"ma60":3461.174,"t":"2021-05-21 00:00"},{"ma10":3487.29,"ma120":3474.8687,"ma15":3472.1873,"ma20":3468.1465,"ma200":3413.3521,"ma250":3340.327,"ma3":3496.9267,"ma30":3459.0443,"ma5":3506.152,"ma60":3458.856,"t":"2021-05-24 00:00"},{"ma10":3501.239,"ma120":3476.3563,"ma15":3479.2833,"ma20":3473.958,"ma200":3415.2327,"ma250":3343.171,"ma3":3521.7267,"ma30":3462.3373,"ma5":3516.618,"ma60":3459.1437,"t":"2021-05-25 00:00"},{"ma10":3514.3,"ma120":3478.2816,"ma15":3489.05,"ma20":3479.9175,"ma200":3417.0597,"ma250":3346.0706,"ma3":3557.3267,"ma30":3467.0933,"ma5":3533.096,"ma60":3459.2822,"t":"2021-05-26 00:00"},{"ma10":3532.231,"ma120":3480.2742,"ma15":3500.2213,"ma20":3488.302,"ma200":3418.6312,"ma250":3349.0043,"ma3":3594.5167,"ma30":3473.6233,"ma5":3553.478,"ma60":3460.945,"t":"2021-05-27 00:00"},{"ma10":3543.271,"ma120":3481.8782,"ma15":3512.348,"ma20":3496.2105,"ma200":3420.201,"ma250":3351.8131,"ma3":3600.9967,"ma30":3480.4337,"ma5":3576.322,"ma60":3461.768,"t":"2021-05-28 00:00"},{"ma10":3553.057,"ma120":3483.7425,"ma15":3524.8473,"ma20":3504.131,"ma200":3421.7283,"ma250":3354.74,"ma3":3608.37,"ma30":3487.059,"ma5":3599.962,"ma60":3463.5495,"t":"2021-05-31 00:00"},{"ma10":3562.627,"ma120":3485.1822,"ma15":3537.038,"ma20":3511.6215,"ma200":3423.012,"ma250":3357.7672,"ma3":3613.6567,"ma30":3494.583,"ma5":3608.636,"ma60":3464.3463,"t":"2021-06-01 00:00"},{"ma10":3571.244,"ma120":3486.4136,"ma15":3545.9973,"ma20":3519.1355,"ma200":3424.1393,"ma250":3360.9007,"ma3":3612.4433,"ma30":3500.267,"ma5":3609.392,"ma60":3465.9072,"t":"2021-06-02 00:00"},{"ma10":3578.971,"ma120":3487.5975,"ma15":3556.3087,"ma20":3526.282,"ma200":3425.1725,"ma250":3363.9656,"ma3":3602.02,"ma30":3503.8223,"ma5":3604.464,"ma60":3467.2775,"t":"2021-06-03 00:00"},{"ma10":3589.499,"ma120":3488.8247,"ma15":3563.0727,"ma20":3534.93,"ma200":3426.1994,"ma250":3366.9468,"ma3":3591.0633,"ma30":3507.7857,"ma5":3602.676,"ma60":3470.118,"t":"2021-06-04 00:00"},{"ma10":3599.725,"ma120":3490.3492,"ma15":3568.534,"ma20":3543.5075,"ma200":3427.4269,"ma250":3369.9978,"ma3":3591.8633,"ma30":3512.006,"ma5":3599.488,"ma60":3474.1222,"t":"2021-06-07 00:00"},{"ma10":3599.602,"ma120":3491.7652,"ma15":3571.9407,"ma20":3550.4205,"ma200":3428.4312,"ma250":3372.9333,"ma3":3590.4967,"ma30":3515.8393,"ma5":3590.568,"ma60":3477.8283,"t":"2021-06-08 00:00"},{"ma10":3599.406,"ma120":3493.5939,"ma15":3577.3027,"ma20":3556.853,"ma200":3429.6867,"ma250":3375.8895,"ma3":3590.35,"ma30":3519.747,"ma5":3589.42,"ma60":3480.4045,"t":"2021-06-09 00:00"},{"ma10":3599.607,"ma120":3495.5737,"ma15":3584.2307,"ma20":3565.919,"ma200":3431.1447,"ma250":3378.6712,"ma3":3594.1233,"ma30":3525.4037,"ma5":3594.75,"ma60":3483.0342,"t":"2021-06-10 00:00"},{"ma10":3598.504,"ma120":3497.5951,"ma15":3591.11,"ma20":3570.8875,"ma200":3432.4898,"ma250":3381.3446,"ma3":3597.3367,"ma30":3530.3083,"ma5":3594.332,"ma60":3485.8642,"t":"2021-06-11 00:00"},{"ma10":3592.612,"ma120":3499.1571,"ma15":3595.062,"ma20":3572.8345,"ma200":3433.4721,"ma250":3383.8774,"ma3":3585.7233,"ma30":3533.6247,"ma5":3585.736,"ma60":3487.6947,"t":"2021-06-15 00:00"},{"ma10":3581.974,"ma120":3500.4162,"ma15":3590.8613,"ma20":3572.3005,"ma200":3433.8698,"ma250":3386.2737,"ma3":3554.88,"ma30":3535.0723,"ma5":3573.38,"ma60":3488.9077,"t":"2021-06-16 00:00"},{"ma10":3574.821,"ma120":3501.7382,"ma15":3586.3447,"ma20":3573.0325,"ma200":3434.2424,"ma250":3388.653,"ma3":3533.5,"ma30":3537.6973,"ma5":3560.222,"ma60":3489.95,"t":"2021-06-17 00:00"},{"ma10":3568.91,"ma120":3502.7401,"ma15":3580.7613,"ma20":3573.9405,"ma200":3434.8272,"ma250":3391.0023,"ma3":3523.0133,"ma30":3540.4913,"ma5":3543.07,"ma60":3491.9573,"t":"2021-06-18 00:00"},{"ma10":3562.644,"ma120":3503.8591,"ma15":3575.988,"ma20":3576.0715,"ma200":3435.6536,"ma250":3393.2946,"ma3":3526.63,"ma30":3544.168,"ma5":3530.956,"ma60":3493.3863,"t":"2021-06-21 00:00"},{"ma10":3558.431,"ma120":3504.9994,"ma15":3572.1167,"ma20":3579.078,"ma200":3436.5373,"ma250":3395.7492,"ma3":3537.23,"ma30":3548.482,"ma5":3531.126,"ma60":3495.818,"t":"2021-06-22 00:00"},{"ma10":3557.042,"ma120":3506.7447,"ma15":3568.2173,"ma20":3578.322,"ma200":3437.4402,"ma250":3398.3305,"ma3":3550.9367,"ma30":3552.6277,"ma5":3540.704,"ma60":3499.1373,"t":"2021-06-23 00:00"},{"ma10":3554.567,"ma120":3508.2808,"ma15":3566.1847,"ma20":3576.9865,"ma200":3438.4055,"ma250":3400.9181,"ma3":3563.4267,"ma30":3556.091,"ma5":3548.912,"ma60":3502.5217,"t":"2021-06-24 00:00"},{"ma10":3554.237,"ma120":3510.3179,"ma15":3567.7413,"ma20":3576.922,"ma200":3439.7946,"ma250":3403.7882,"ma3":3580.1433,"ma30":3562.025,"ma5":3565.404,"ma60":3505.6755,"t":"2021-06-25 00:00"},{"ma10":3555.899,"ma120":3512.0663,"ma15":3568.71,"ma20":3577.2015,"ma200":3441.0759,"ma250":3406.4867,"ma3":3593.5267,"ma30":3565.8913,"ma5":3580.842,"ma60":3508.5267,"t":"2021-06-28 00:00"},{"ma10":3557.561,"ma120":3513.5322,"ma15":3566.9527,"ma20":3575.0865,"ma200":3441.9228,"ma250":3409.036,"ma3":3595.7033,"ma30":3567.7433,"ma5":3583.996,"ma60":3510.4683,"t":"2021-06-29 00:00"},{"ma10":3564.848,"ma120":3515.3002,"ma15":3567.692,"ma20":3573.411,"ma200":3442.9004,"ma250":3411.6435,"ma3":3590.25,"ma30":3569.8163,"ma5":3588.992,"ma60":3512.9565,"t":"2021-06-30 00:00"},{"ma10":3571.165,"ma120":3516.7529,"ma15":3567.5173,"ma20":3572.993,"ma200":3443.7912,"ma250":3414.1281,"ma3":3584.3867,"ma30":3572.41,"ma5":3593.418,"ma60":3514.9973,"t":"2021-07-01 00:00"},{"ma10":3570.531,"ma120":3517.1337,"ma15":3561.3773,"ma20":3569.7205,"ma200":3444.361,"ma250":3416.342,"ma3":3566.2467,"ma30":3572.804,"ma5":3575.658,"ma60":3515.5702,"t":"2021-07-02 00:00"},{"ma10":3571.045,"ma120":3517.395,"ma15":3557.682,"ma20":3566.8445,"ma200":3445.1077,"ma250":3418.5968,"ma3":3547.2867,"ma30":3574.396,"ma5":3561.248,"ma60":3516.426,"t":"2021-07-05 00:00"},{"ma10":3568.33,"ma120":3517.4082,"ma15":3555.9287,"ma20":3563.3805,"ma200":3445.9822,"ma250":3420.7997,"ma3":3527.78,"ma30":3575.4953,"ma5":3552.664,"ma60":3517.2698,"t":"2021-07-06 00:00"},{"ma10":3567.08,"ma120":3517.4318,"ma15":3558.288,"ma20":3562.061,"ma200":3447.2878,"ma250":3423.1685,"ma3":3539.4333,"ma30":3574.5747,"ma5":3545.168,"ma60":3518.456,"t":"2021-07-07 00:00"},{"ma10":3562.965,"ma120":3517.0093,"ma15":3558.2807,"ma20":3558.766,"ma200":3448.3332,"ma250":3425.3318,"ma3":3536.4933,"ma30":3572.3127,"ma5":3532.512,"ma60":3519.703,"t":"2021-07-08 00:00"},{"ma10":3554.618,"ma120":3516.6258,"ma15":3558.2133,"ma20":3554.4275,"ma200":3449.6805,"ma250":3427.3242,"ma3":3534.4367,"ma30":3569.4873,"ma5":3533.578,"ma60":3521.5553,"t":"2021-07-09 00:00"},{"ma10":3548.765,"ma120":3516.762,"ma15":3559.4573,"ma20":3552.332,"ma200":3451.2456,"ma250":3429.1533,"ma3":3532.4767,"ma30":3567.7227,"ma5":3536.282,"ma60":3524.0782,"t":"2021-07-12 00:00"},{"ma10":3548.099,"ma120":3516.4135,"ma15":3560.0647,"ma20":3552.83,"ma200":3452.7764,"ma250":3430.8082,"ma3":3546.15,"ma30":3566.0907,"ma5":3543.534,"ma60":3526.5748,"t":"2021-07-13 00:00"},{"ma10":3541.829,"ma120":3515.8289,"ma15":3557.55,"ma20":3553.3385,"ma200":3454.0249,"ma250":3431.5906,"ma3":3547.62,"ma30":3562.8837,"ma5":3538.49,"ma60":3528.7333,"t":"2021-07-14 00:00"},{"ma10":3539.41,"ma120":3515.8179,"ma15":3557.4127,"ma20":3555.2875,"ma200":3455.3694,"ma250":3432.4676,"ma3":3553.2033,"ma30":3561.7987,"ma5":3546.308,"ma60":3531.0328,"t":"2021-07-15 00:00"},{"ma10":3541.464,"ma120":3515.5923,"ma15":3552.862,"ma20":3555.9975,"ma200":3456.6463,"ma250":3433.0111,"ma3":3544.13,"ma30":3560.3017,"ma5":3549.35,"ma60":3532.062,"t":"2021-07-16 00:00"},{"ma10":3541.944,"ma120":3515.1164,"ma15":3548.3787,"ma20":3556.4945,"ma200":3457.9898,"ma250":3433.3652,"ma3":3547.67,"ma30":3558.5443,"ma5":3547.606,"ma60":3533.165,"t":"2021-07-19 00:00"},{"ma10":3542.597,"ma120":3514.8698,"ma15":3545.9527,"ma20":3555.4635,"ma200":3458.9833,"ma250":3433.9791,"ma3":3538.4033,"ma30":3556.4527,"ma5":3541.66,"ma60":3534.2293,"t":"2021-07-20 00:00"},{"ma10":3543.491,"ma120":3514.6996,"ma15":3544.05,"ma20":3555.2855,"ma200":3460.2119,"ma250":3434.4566,"ma3":3546.19,"ma30":3555.871,"ma5":3548.492,"ma60":3535.8552,"t":"2021-07-21 00:00"},{"ma10":3548.414,"ma120":3514.3118,"ma15":3543.1133,"ma20":3555.6895,"ma200":3461.7141,"ma250":3435.097,"ma3":3558.06,"ma30":3555.3153,"ma5":3550.52,"ma60":3537.5312,"t":"2021-07-22 00:00"},{"ma10":3551.045,"ma120":3513.8423,"ma15":3545.2227,"ma20":3552.8315,"ma200":3463.0675,"ma250":3435.8534,"ma3":3562.5967,"ma30":3553.3,"ma5":3552.74,"ma60":3539.3518,"t":"2021-07-23 00:00"},{"ma10":3543.005,"ma120":3512.5356,"ma15":3540.764,"ma20":3545.885,"ma200":3464.2888,"ma250":3436.8828,"ma3":3530.8567,"ma30":3549.223,"ma5":3538.404,"ma60":3539.7657,"t":"2021-07-26 00:00"},{"ma10":3524.471,"ma120":3510.9668,"ma15":3530.8253,"ma20":3536.285,"ma200":3465.0976,"ma250":3437.551,"ma3":3466.34,"ma30":3543.377,"ma5":3507.282,"ma60":3538.5008,"t":"2021-07-27 00:00"},{"ma10":3507.78,"ma120":3509.2023,"ma15":3518.0167,"ma20":3524.8045,"ma200":3465.8179,"ma250":3437.7407,"ma3":3403.4033,"ma30":3538.1523,"ma5":3467.068,"ma60":3536.6123,"t":"2021-07-28 00:00"},{"ma10":3492.493,"ma120":3508.4234,"ma15":3510.4313,"ma20":3515.9515,"ma200":3466.7547,"ma250":3438.104,"ma3":3384.83,"ma30":3534.356,"ma5":3434.466,"ma60":3536.0267,"t":"2021-07-29 00:00"},{"ma10":3478.299,"ma120":3507.7092,"ma15":3501.9827,"ma20":3509.8815,"ma200":3467.6513,"ma250":3438.3608,"ma3":3390.2233,"ma30":3530.098,"ma5":3403.858,"ma60":3535.2947,"t":"2021-07-30 00:00"},{"ma10":3470.815,"ma120":3507.3675,"ma15":3496.412,"ma20":3506.3795,"ma200":3468.6123,"ma250":3438.9175,"ma3":3424.4533,"ma30":3527.9347,"ma5":3403.226,"ma60":3536.0513,"t":"2021-08-02 00:00"},{"ma10":3461.935,"ma120":3506.6534,"ma15":3488.51,"ma20":3502.266,"ma200":3469.0599,"ma250":3439.9224,"ma3":3436.5433,"ma30":3524.2873,"ma5":3416.588,"ma60":3536.3847,"t":"2021-08-03 00:00"},{"ma10":3453.391,"ma120":3506.3193,"ma15":3485.0913,"ma20":3498.441,"ma200":3469.6472,"ma250":3441.0104,"ma3":3463.1633,"ma30":3521.3207,"ma5":3439.714,"ma60":3536.9742,"t":"2021-08-04 00:00"},{"ma10":3442.573,"ma120":3506.0251,"ma15":3478.5553,"ma20":3495.4935,"ma200":3470.2761,"ma250":3441.9647,"ma3":3463.92,"ma30":3517.984,"ma5":3450.68,"ma60":3537.0375,"t":"2021-08-05 00:00"},{"ma10":3433.356,"ma120":3505.7076,"ma15":3473.1507,"ma20":3492.2005,"ma200":3470.9063,"ma250":3442.6194,"ma3":3467.3333,"ma30":3513.0063,"ma5":3462.854,"ma60":3537.5157,"t":"2021-08-06 00:00"},{"ma10":3436.076,"ma120":3505.3925,"ma15":3470.1853,"ma20":3489.5405,"ma200":3471.6978,"ma250":3443.4507,"ma3":3473.14,"ma30":3509.282,"ma5":3468.926,"ma60":3537.5867,"t":"2021-08-09 00:00"},{"ma10":3450.951,"ma120":3504.7795,"ma15":3469.728,"ma20":3487.711,"ma200":3472.784,"ma250":3444.3304,"ma3":3494.2667,"ma30":3507.8403,"ma5":3485.314,"ma60":3537.7918,"t":"2021-08-10 00:00"},{"ma10":3468.054,"ma120":3503.7589,"ma15":3467.7253,"ma20":3487.917,"ma200":3473.8067,"ma250":3444.989,"ma3":3519.0633,"ma30":3505.8877,"ma5":3496.394,"ma60":3537.852,"t":"2021-08-11 00:00"},{"ma10":3479.356,"ma120":3502.5037,"ma15":3464.3927,"ma20":3485.9245,"ma200":3474.8053,"ma250":3445.6012,"ma3":3529.0967,"ma30":3503.753,"ma5":3508.032,"ma60":3538.0815,"t":"2021-08-12 00:00"},{"ma10":3491.25,"ma120":3501.0048,"ma15":3462.1193,"ma20":3484.7745,"ma200":3475.8243,"ma250":3446.1561,"ma3":3524.5533,"ma30":3503.671,"ma5":3519.646,"ma60":3538.2375,"t":"2021-08-13 00:00"},{"ma10":3496.556,"ma120":3499.9622,"ma15":3465.446,"ma20":3483.6855,"ma200":3477.021,"ma250":3446.6796,"ma3":3519.46,"ma30":3503.105,"ma5":3524.186,"ma60":3538.7505,"t":"2021-08-16 00:00"},{"ma10":3496.455,"ma120":3498.3841,"ma15":3469.8327,"ma20":3479.195,"ma200":3478.0002,"ma250":3447.0514,"ma3":3493.54,"ma30":3500.329,"ma5":3507.596,"ma60":3537.9122,"t":"2021-08-17 00:00"},{"ma10":3497.262,"ma120":3497.7275,"ma15":3478.0793,"ma20":3475.3265,"ma200":3479.1551,"ma250":3447.4756,"ma3":3483.2033,"ma30":3498.048,"ma5":3498.13,"ma60":3536.3113,"t":"2021-08-18 00:00"},{"ma10":3497.162,"ma120":3496.7317,"ma15":3481.668,"ma20":3469.8675,"ma200":3480.1367,"ma250":3447.9766,"ma3":3465.94,"ma30":3496.0497,"ma5":3486.292,"ma60":3534.1812,"t":"2021-08-19 00:00"},{"ma10":3494.072,"ma120":3496.0504,"ma15":3483.666,"ma20":3463.714,"ma200":3480.9096,"ma250":3448.4089,"ma3":3459.39,"ma30":3492.8243,"ma5":3468.498,"ma60":3531.1558,"t":"2021-08-20 00:00"},{"ma10":3492.321,"ma120":3495.4315,"ma15":3484.5227,"ma20":3464.1985,"ma200":3482.1727,"ma250":3449.0345,"ma3":3456.67,"ma30":3490.4673,"ma5":3460.456,"ma60":3529.095,"t":"2021-08-23 00:00"},{"ma10":3490.775,"ma120":3495.4805,"ma15":3488.9547,"ma20":3470.863,"ma200":3483.6194,"ma250":3449.652,"ma3":3472.9767,"ma30":3488.7323,"ma5":3473.954,"ma60":3527.4115,"t":"2021-08-24 00:00"},{"ma10":3491.551,"ma120":3495.1762,"ma15":3493.1653,"ma20":3479.8025,"ma200":3484.966,"ma250":3450.0583,"ma3":3510.66,"ma30":3489.1283,"ma5":3484.972,"ma60":3526.006,"t":"2021-08-25 00:00"},{"ma10":3489.243,"ma120":3495.1609,"ma15":3495.506,"ma20":3484.2995,"ma200":3486.0871,"ma250":3450.2606,"ma3":3518.8367,"ma30":3487.0307,"ma5":3492.194,"ma60":3524.4147,"t":"2021-08-26 00:00"},{"ma10":3489.829,"ma120":3495.329,"ma15":3499.768,"ma20":3490.5395,"ma200":3487.0972,"ma250":3450.7167,"ma3":3521.4,"ma30":3486.4593,"ma5":3511.16,"ma60":3523.3805,"t":"2021-08-27 00:00"},{"ma10":3490.91,"ma120":3496.2185,"ma15":3502.002,"ma20":3493.733,"ma200":3488.1771,"ma250":3451.3737,"ma3":3517.3233,"ma30":3486.0937,"ma5":3521.364,"ma60":3522.319,"t":"2021-08-30 00:00"},{"ma10":3500.606,"ma120":3497.7572,"ma15":3502.936,"ma20":3498.5305,"ma200":3489.0282,"ma250":3452.0267,"ma3":3531.4167,"ma30":3486.332,"ma5":3527.258,"ma60":3521.3923,"t":"2021-08-31 00:00"},{"ma10":3508.787,"ma120":3499.5019,"ma15":3505.2347,"ma20":3503.0245,"ma200":3490.0629,"ma250":3452.7526,"ma3":3546.3967,"ma30":3486.48,"ma5":3532.602,"ma60":3521.1755,"t":"2021-09-01 00:00"},{"ma10":3521.936,"ma120":3500.837,"ma15":3510.0547,"ma20":3509.549,"ma200":3491.3371,"ma250":3453.6464,"ma3":3569.36,"ma30":3487.2237,"ma5":3551.678,"ma60":3521.2695,"t":"2021-09-02 00:00"},{"ma10":3537.377,"ma120":3501.9092,"ma15":3514.4173,"ma20":3515.7245,"ma200":3492.5524,"ma250":3454.6544,"ma3":3581.96,"ma30":3488.2683,"ma5":3563.594,"ma60":3520.7842,"t":"2021-09-03 00:00"},{"ma10":3551.85,"ma120":3503.5917,"ma15":3521.3853,"ma20":3522.0855,"ma200":3494.1112,"ma250":3455.7414,"ma3":3600.2133,"ma30":3493.4157,"ma5":3582.336,"ma60":3521.3193,"t":"2021-09-06 00:00"},{"ma10":3568.062,"ma120":3505.5072,"ma15":3536.6927,"ma20":3529.4185,"ma200":3495.7593,"ma250":3456.8325,"ma3":3626.73,"ma30":3503.2627,"ma5":3608.866,"ma60":3523.3198,"t":"2021-09-07 00:00"},{"ma10":3581.543,"ma120":3507.4209,"ma15":3549.3527,"ma20":3536.547,"ma200":3497.4358,"ma250":3457.9506,"ma3":3657.88,"ma30":3513.716,"ma5":3630.484,"ma60":3525.9342,"t":"2021-09-08 00:00"},{"ma10":3600.69,"ma120":3509.3381,"ma15":3564.5247,"ma20":3544.9665,"ma200":3499.1649,"ma250":3459.0806,"ma3":3681.6367,"ma30":3523.0963,"ma5":3649.702,"ma60":3528.7262,"t":"2021-09-09 00:00"},{"ma10":3618.785,"ma120":3511.8252,"ma15":3582.91,"ma20":3554.307,"ma200":3500.865,"ma250":3460.2739,"ma3":3690.4767,"ma30":3533.288,"ma5":3673.976,"ma60":3531.693,"t":"2021-09-10 00:00"},{"ma10":3637.507,"ma120":3514.0912,"ma15":3598.7927,"ma20":3564.2085,"ma200":3502.5532,"ma250":3461.5954,"ma3":3703.87,"ma30":3541.6577,"ma5":3692.678,"ma60":3534.7962,"t":"2021-09-13 00:00"},{"ma10":3649.373,"ma120":3516.1837,"ma15":3608.668,"ma20":3574.9895,"ma200":3503.7938,"ma250":3462.8244,"ma3":3693.6933,"ma30":3548.8113,"ma5":3689.88,"ma60":3536.5493,"t":"2021-09-14 00:00"},{"ma10":3658.285,"ma120":3518.5933,"ma15":3616.3907,"ma20":3583.536,"ma200":3505.0608,"ma250":3464.2789,"ma3":3678.0633,"ma30":3554.778,"ma5":3686.086,"ma60":3538.0493,"t":"2021-09-15 00:00"},{"ma10":3659.29,"ma120":3520.6225,"ma15":3623.4193,"ma20":3590.613,"ma200":3506.2846,"ma250":3465.4416,"ma3":3641.97,"ma30":3559.4627,"ma5":3668.878,"ma60":3538.7233,"t":"2021-09-16 00:00"},{"ma10":3662.513,"ma120":3522.2528,"ma15":3629.54,"ma20":3599.945,"ma200":3507.5058,"ma250":3466.8789,"ma3":3625.76,"ma30":3564.654,"ma5":3651.05,"ma60":3538.8302,"t":"2021-09-17 00:00"},{"ma10":3663.176,"ma120":3523.8627,"ma15":3636.2293,"ma20":3607.513,"ma200":3508.6067,"ma250":3468.4536,"ma3":3616.5167,"ma30":3569.1157,"ma5":3633.674,"ma60":3539.1988,"t":"2021-09-22 00:00"},{"ma10":3659.739,"ma120":3525.4089,"ma15":3642.7813,"ma20":3613.9005,"ma200":3509.859,"ma250":3469.9811,"ma3":3628.2267,"ma30":3572.8587,"ma5":3629.598,"ma60":3540.3495,"t":"2021-09-23 00:00"},{"ma10":3653.527,"ma120":3526.8352,"ma15":3645.846,"ma20":3617.535,"ma200":3510.6646,"ma250":3471.3181,"ma3":3627.9267,"ma30":3575.5403,"ma5":3620.968,"ma60":3540.714,"t":"2021-09-24 00:00"},{"ma10":3642.497,"ma120":3527.8061,"ma15":3644.8987,"ma20":3621.5935,"ma200":3511.3319,"ma250":3472.4667,"ma3":3612.7067,"ma30":3577.4767,"ma5":3616.116,"ma60":3540.6148,"t":"2021-09-27 00:00"},{"ma10":3632.408,"ma120":3528.788,"ma15":3646.264,"ma20":3625.5965,"ma200":3512.1323,"ma250":3473.7399,"ma3":3599.3733,"ma30":3580.3407,"ma5":3613.766,"ma60":3542.0058,"t":"2021-09-28 00:00"},{"ma10":3614.501,"ma120":3529.2324,"ma15":3640.56,"ma20":3626.004,"ma200":3512.5909,"ma250":3474.8034,"ma3":3573.7833,"ma30":3580.9727,"ma5":3595.328,"ma60":3542.0388,"t":"2021-09-29 00:00"},{"ma10":3605.058,"ma120":3529.9702,"ma15":3633.332,"ma20":3627.2155,"ma200":3513.3487,"ma250":3475.7237,"ma3":3568.8967,"ma30":3585.0123,"ma5":3580.518,"ma60":3542.6707,"t":"2021-09-30 00:00"},{"ma10":3598.653,"ma120":3530.8837,"ma15":3627.7973,"ma20":3628.469,"ma200":3514.2587,"ma250":3476.8247,"ma3":3565.5467,"ma30":3588.575,"ma5":3576.338,"ma60":3543.3115,"t":"2021-10-08 00:00"},{"ma10":3597.115,"ma120":3532.059,"ma15":3621.036,"ma20":3628.2025,"ma200":3515.3574,"ma250":3478.0943,"ma3":3584.0167,"ma30":3592.7803,"ma5":3578.114,"ma60":3544.415,"t":"2021-10-11 00:00"},{"ma10":3590.412,"ma120":3533.1756,"ma15":3610.6247,"ma20":3626.4625,"ma200":3516.2257,"ma250":3479.1632,"ma3":3576.94,"ma30":3596.7673,"ma5":3567.058,"ma60":3544.7958,"t":"2021-10-12 00:00"},{"ma10":3583.739,"ma120":3534.553,"ma15":3600.384,"ma20":3623.4575,"ma200":3517.2986,"ma250":3480.5176,"ma3":3566.8033,"ma30":3599.5883,"ma5":3572.15,"ma60":3545.0278,"t":"2021-10-13 00:00"},{"ma10":3575.345,"ma120":3535.7327,"ma15":3593.4293,"ma20":3617.542,"ma200":3518.2444,"ma250":3481.873,"ma3":3555.66,"ma30":3601.0487,"ma5":3570.172,"ma60":3544.8905,"t":"2021-10-14 00:00"},{"ma10":3571.275,"ma120":3537.1775,"ma15":3587.8393,"ma20":3612.401,"ma200":3519.2701,"ma250":3483.2924,"ma3":3564.1367,"ma30":3602.115,"ma5":3566.212,"ma60":3545.6217,"t":"2021-10-15 00:00"},{"ma10":3569.806,"ma120":3538.3568,"ma15":3585.2427,"ma20":3606.1515,"ma200":3520.2759,"ma250":3484.6675,"ma3":3566.2633,"ma30":3604.331,"ma5":3561.498,"ma60":3545.6808,"t":"2021-10-18 00:00"},{"ma10":3568.899,"ma120":3539.3202,"ma15":3583.8547,"ma20":3600.6535,"ma200":3521.2173,"ma250":3486.1679,"ma3":3577.8867,"ma30":3606.6973,"ma5":3570.74,"ma60":3546.5783,"t":"2021-10-19 00:00"},{"ma10":3573.969,"ma120":3540.2707,"ma15":3581.0887,"ma20":3594.235,"ma200":3522.1778,"ma250":3487.4276,"ma3":3582.7633,"ma30":3608.659,"ma5":3575.788,"ma60":3547.3763,"t":"2021-10-20 00:00"},{"ma10":3576.63,"ma120":3541.2861,"ma15":3577.926,"ma20":3590.844,"ma200":3523.0488,"ma250":3488.3728,"ma3":3591.6433,"ma30":3610.3537,"ma5":3583.088,"ma60":3548.3428,"t":"2021-10-21 00:00"},{"ma10":3575.673,"ma120":3542.2652,"ma15":3575.8947,"ma20":3587.163,"ma200":3524.1779,"ma250":3489.2642,"ma3":3588.1267,"ma30":3610.8703,"ma5":3585.134,"ma60":3548.6752,"t":"2021-10-22 00:00"},{"ma10":3577.488,"ma120":3543.3959,"ma15":3577.6967,"ma20":3587.3015,"ma200":3525.3156,"ma250":3490.3405,"ma3":3595.7467,"ma30":3611.2977,"ma5":3593.478,"ma60":3549.2607,"t":"2021-10-25 00:00"},{"ma10":3582.558,"ma120":3544.6999,"ma15":3577.3913,"ma20":3586.485,"ma200":3526.4883,"ma250":3491.4024,"ma3":3596.7,"ma30":3611.8277,"ma5":3594.376,"ma60":3550.048,"t":"2021-10-26 00:00"},{"ma10":3582.613,"ma120":3545.6974,"ma15":3579.1253,"ma20":3583.176,"ma200":3527.317,"ma250":3492.3062,"ma3":3589.9367,"ma30":3609.8427,"ma5":3589.438,"ma60":3551.6292,"t":"2021-10-27 00:00"},{"ma10":3578.627,"ma120":3546.2087,"ma15":3575.8087,"ma20":3576.986,"ma200":3527.9227,"ma250":3493.1292,"ma3":3559.4567,"ma30":3604.5703,"ma5":3574.166,"ma60":3553.9165,"t":"2021-10-28 00:00"},{"ma10":3576.124,"ma120":3546.8123,"ma15":3572.82,"ma20":3573.6995,"ma200":3528.7642,"ma250":3494.0061,"ma3":3542.69,"ma30":3600.3087,"ma5":3567.114,"ma60":3557.0123,"t":"2021-10-29 00:00"},{"ma10":3573.758,"ma120":3547.6258,"ma15":3569.6713,"ma20":3571.782,"ma200":3529.4144,"ma250":3494.884,"ma3":3536.7467,"ma30":3595.3537,"ma5":3554.038,"ma60":3559.225,"t":"2021-11-01 00:00"},{"ma10":3565.006,"ma120":3548.1621,"ma15":3566.9173,"ma20":3566.9525,"ma200":3529.5772,"ma250":3495.6565,"ma3":3532.4833,"ma30":3588.771,"ma5":3535.636,"ma60":3561.0295,"t":"2021-11-02 00:00"},{"ma10":3556.16,"ma120":3548.8259,"ma15":3562.7027,"ma20":3565.0645,"ma200":3529.5551,"ma250":3496.5386,"ma3":3516.2167,"ma30":3581.5433,"ma5":3522.882,"ma60":3561.6005,"t":"2021-11-03 00:00"},{"ma10":3549.369,"ma120":3549.6499,"ma15":3560.6087,"ma20":3562.9995,"ma200":3529.546,"ma250":3497.6416,"ma3":3510.3467,"ma30":3577.019,"ma5":3524.572,"ma60":3562.9152,"t":"2021-11-04 00:00"},{"ma10":3540.266,"ma120":3550.0642,"ma15":3555.222,"ma20":3557.9695,"ma200":3529.2495,"ma250":3498.5906,"ma3":3505.66,"ma30":3571.5307,"ma5":3513.418,"ma60":3563.1543,"t":"2021-11-05 00:00"},{"ma10":3529.143,"ma120":3550.3632,"ma15":3550.588,"ma20":3553.3155,"ma200":3528.8616,"ma250":3499.5082,"ma3":3505.69,"ma30":3567.9153,"ma5":3504.248,"ma60":3563.689,"t":"2021-11-08 00:00"},{"ma10":3520.079,"ma120":3551.0087,"ma15":3544.8447,"ma20":3551.3185,"ma200":3528.5461,"ma250":3500.4453,"ma3":3499.0667,"ma30":3564.3497,"ma5":3504.522,"ma60":3564.5018,"t":"2021-11-09 00:00"},{"ma10":3513.094,"ma120":3551.0261,"ma15":3538.542,"ma20":3547.8535,"ma200":3528.3509,"ma250":3501.517,"ma3":3499.3633,"ma30":3559.8153,"ma5":3503.306,"ma60":3564.4655,"t":"2021-11-10 00:00"},{"ma10":3514.531,"ma120":3551.1525,"ma15":3534.4093,"ma20":3546.579,"ma200":3527.9731,"ma250":3502.7477,"ma3":3510.75,"ma30":3556.1677,"ma5":3504.49,"ma60":3564.5132,"t":"2021-11-11 00:00"},{"ma10":3513.707,"ma120":3551.2366,"ma15":3531.5093,"ma20":3544.9155,"ma200":3527.6754,"ma250":3503.8198,"ma3":3521.45,"ma30":3553.702,"ma5":3513.996,"ma60":3564.6212,"t":"2021-11-12 00:00"},{"ma10":3512.589,"ma120":3551.4227,"ma15":3526.4053,"ma20":3543.1735,"ma200":3527.5123,"ma250":3504.8432,"ma3":3535.0633,"ma30":3552.051,"ma5":3520.93,"ma60":3564.7638,"t":"2021-11-15 00:00"},{"ma10":3514.205,"ma120":3551.5464,"ma15":3521.3487,"ma20":3539.6055,"ma200":3527.2894,"ma250":3505.6499,"ma3":3531.3967,"ma30":3549.37,"ma5":3523.888,"ma60":3564.8553,"t":"2021-11-16 00:00"},{"ma10":3518.088,"ma120":3551.9698,"ma15":3519.686,"ma20":3537.124,"ma200":3526.9951,"ma250":3506.5507,"ma3":3530.82,"ma30":3549.4057,"ma5":3532.87,"ma60":3565.1892,"t":"2021-11-17 00:00"},{"ma10":3517.472,"ma120":3552.1651,"ma15":3519.8387,"ma20":3533.4205,"ma200":3526.7668,"ma250":3507.1386,"ma3":3526.6233,"ma30":3547.8237,"ma5":3530.454,"ma60":3566.418,"t":"2021-11-18 00:00"},{"ma10":3524.352,"ma120":3551.9903,"ma15":3520.7073,"ma20":3532.309,"ma200":3526.6532,"ma250":3507.9395,"ma3":3539.4833,"ma30":3546.7637,"ma5":3534.708,"ma60":3567.6693,"t":"2021-11-19 00:00"},{"ma10":3532.697,"ma120":3551.8963,"ma15":3523.214,"ma20":3530.92,"ma200":3526.4573,"ma250":3508.899,"ma3":3554.3867,"ma30":3546.4427,"ma5":3544.464,"ma60":3569.6115,"t":"2021-11-22 00:00"},{"ma10":3540.906,"ma120":3551.7317,"ma15":3528.778,"ma20":3530.4925,"ma200":3526.369,"ma250":3509.9007,"ma3":3577.18,"ma30":3547.8477,"ma5":3557.924,"ma60":3572.3075,"t":"2021-11-23 00:00"},{"ma10":3550.93,"ma120":3551.6643,"ma15":3535.0553,"ma20":3532.012,"ma200":3526.2113,"ma250":3511.031,"ma3":3587.9567,"ma30":3548.879,"ma5":3568.99,"ma60":3574.2337,"t":"2021-11-24 00:00"},{"ma10":3556.069,"ma120":3551.4035,"ma15":3538.876,"ma20":3535.3,"ma200":3526.285,"ma250":3511.9799,"ma3":3588.6567,"ma30":3549.7423,"ma5":3581.684,"ma60":3575.3955,"t":"2021-11-25 00:00"},{"ma10":3558.568,"ma120":3550.8983,"ma15":3543.7107,"ma20":3536.1375,"ma200":3526.2388,"ma250":3512.8767,"ma3":3580.3233,"ma30":3549.4663,"ma5":3582.428,"ma60":3575.7907,"t":"2021-11-26 00:00"},{"ma10":3561.508,"ma120":3550.6113,"ma15":3547.982,"ma20":3537.0485,"ma200":3526.5264,"ma250":3513.7383,"ma3":3570.3233,"ma30":3549.285,"ma5":3578.552,"ma60":3576.808,"t":"2021-11-29 00:00"},{"ma10":3565.718,"ma120":3550.442,"ma15":3551.7747,"ma20":3539.9615,"ma200":3526.9305,"ma250":3514.5415,"ma3":3563.56,"ma30":3548.3097,"ma5":3573.512,"ma60":3577.5035,"t":"2021-11-30 00:00"},{"ma10":3569.67,"ma120":3550.3174,"ma15":3557.4033,"ma20":3543.879,"ma200":3527.2885,"ma250":3515.3381,"ma3":3567.8267,"ma30":3547.9727,"ma5":3570.35,"ma60":3578.3158,"t":"2021-12-01 00:00"},{"ma10":3574.983,"ma120":3550.1033,"ma15":3560.14,"ma20":3546.2275,"ma200":3527.4893,"ma250":3515.9755,"ma3":3571.54,"ma30":3547.2747,"ma5":3568.282,"ma60":3578.8142,"t":"2021-12-02 00:00"},{"ma10":3579.689,"ma120":3550.3309,"ma15":3564.6953,"ma20":3552.0205,"ma200":3527.9399,"ma250":3516.794,"ma3":3586.0533,"ma30":3548.1023,"ma5":3576.95,"ma60":3579.4863,"t":"2021-12-03 00:00"},{"ma10":3580.412,"ma120":3550.3135,"ma15":3568.4293,"ma20":3556.5545,"ma200":3528.3772,"ma250":3517.7019,"ma3":3590.1933,"ma30":3547.4173,"ma5":3582.272,"ma60":3579.3575,"t":"2021-12-06 00:00"},{"ma10":3581.012,"ma120":3550.1821,"ma15":3573.316,"ma20":3560.959,"ma200":3528.871,"ma250":3518.6033,"ma3":3597.2767,"ma30":3547.3323,"ma5":3588.512,"ma60":3579.58,"t":"2021-12-07 00:00"},{"ma10":3585.499,"ma120":3550.5806,"ma15":3579.996,"ma20":3568.2145,"ma200":3529.3966,"ma250":3519.5204,"ma3":3607.3233,"ma30":3549.841,"ma5":3600.648,"ma60":3579.8418,"t":"2021-12-08 00:00"},{"ma10":3594.385,"ma120":3551.5513,"ma15":3590.1513,"ma20":3575.227,"ma200":3529.7443,"ma250":3520.6455,"ma3":3635.2333,"ma30":3554.995,"ma5":3620.488,"ma60":3579.7827,"t":"2021-12-09 00:00"},{"ma10":3604.611,"ma120":3552.7848,"ma15":3597.2167,"ma20":3581.5895,"ma200":3529.8006,"ma250":3521.5031,"ma3":3658.9867,"ma30":3558.962,"ma5":3632.272,"ma60":3579.6353,"t":"2021-12-10 00:00"},{"ma10":3616.449,"ma120":3554.0803,"ma15":3603.8167,"ma20":3588.9785,"ma200":3529.8292,"ma250":3522.4299,"ma3":3673.49,"ma30":3563.5153,"ma5":3650.626,"ma60":3579.4345,"t":"2021-12-13 00:00"},{"ma10":3626.213,"ma120":3555.2173,"ma15":3608.646,"ma20":3595.9655,"ma200":3529.656,"ma250":3523.3075,"ma3":3669.6533,"ma30":3568.712,"ma5":3663.914,"ma60":3578.7415,"t":"2021-12-14 00:00"},{"ma10":3633.287,"ma120":3556.2043,"ma15":3612.308,"ma20":3601.4785,"ma200":3529.6819,"ma250":3524.1197,"ma3":3663.4133,"ma30":3573.6817,"ma5":3665.926,"ma60":3577.6125,"t":"2021-12-15 00:00"},{"ma10":3643.405,"ma120":3557.1844,"ma15":3618.364,"ma20":3609.194,"ma200":3529.8752,"ma250":3525.1534,"ma3":3661.3933,"ma30":3578.62,"ma5":3666.322,"ma60":3577.8195,"t":"2021-12-16 00:00"},{"ma10":3645.898,"ma120":3557.7356,"ma15":3622.9153,"ma20":3612.7935,"ma200":3530.2166,"ma250":3526.0421,"ma3":3651.67,"ma30":3583.313,"ma5":3659.524,"ma60":3577.4218,"t":"2021-12-17 00:00"},{"ma10":3646.327,"ma120":3557.9602,"ma15":3624.9753,"ma20":3613.3695,"ma200":3530.2594,"ma250":3526.9286,"ma3":3633.66,"ma30":3586.4787,"ma5":3642.028,"ma60":3577.197,"t":"2021-12-20 00:00"},{"ma10":3649.33,"ma120":3558.1065,"ma15":3629.0573,"ma20":3615.171,"ma200":3530.8396,"ma250":3527.936,"ma3":3617.0267,"ma30":3590.416,"ma5":3634.746,"ma60":3577.3828,"t":"2021-12-21 00:00"},{"ma10":3647.835,"ma120":3558.2419,"ma15":3632.106,"ma20":3616.667,"ma200":3531.1957,"ma250":3529.0377,"ma3":3613.78,"ma30":3594.7547,"ma5":3629.744,"ma60":3577.285,"t":"2021-12-22 00:00"},{"ma10":3644.865,"ma120":3558.8266,"ma15":3636.7393,"ma20":3619.625,"ma200":3531.8694,"ma250":3530.1346,"ma3":3630.36,"ma30":3598.4397,"ma5":3623.408,"ma60":3577.3037,"t":"2021-12-23 00:00"},{"ma10":3640.035,"ma120":3559.0503,"ma15":3637.4473,"ma20":3622.323,"ma200":3532.0752,"ma250":3531.1379,"ma3":3628.0033,"ma30":3601.0713,"ma5":3620.546,"ma60":3577.3867,"t":"2021-12-24 00:00"},{"ma10":3633.524,"ma120":3559.2769,"ma15":3639.2247,"ma20":3624.9865,"ma200":3532.6376,"ma250":3532.1338,"ma3":3625.7867,"ma30":3603.827,"ma5":3625.02,"ma60":3577.939,"t":"2021-12-27 00:00"},{"ma10":3630.382,"ma120":3560.2048,"ma15":3641.5593,"ma20":3628.2975,"ma200":3533.2782,"ma250":3533.0348,"ma3":3621.3767,"ma30":3607.4377,"ma5":3626.018,"ma60":3578.4038,"t":"2021-12-28 00:00"},{"ma10":3625.319,"ma120":3560.7272,"ma15":3638.8547,"ma20":3629.303,"ma200":3534.1561,"ma250":3533.8432,"ma3":3614.36,"ma30":3609.4253,"ma5":3620.894,"ma60":3579.4155,"t":"2021-12-29 00:00"},{"ma10":3619.736,"ma120":3561.4683,"ma15":3635.2647,"ma20":3631.5705,"ma200":3535.4556,"ma250":3534.6377,"ma3":3615.4333,"ma30":3612.708,"ma5":3616.064,"ma60":3580.2658,"t":"2021-12-30 00:00"},{"ma10":3620.478,"ma120":3562.1854,"ma15":3633.4933,"ma20":3633.188,"ma200":3536.8658,"ma250":3535.7697,"ma3":3618.6567,"ma30":3615.355,"ma5":3620.41,"ma60":3581.0593,"t":"2021-12-31 00:00"},{"ma10":3624.351,"ma120":3563.0757,"ma15":3630.2433,"ma20":3635.339,"ma200":3537.8433,"ma250":3536.7697,"ma3":3630.4333,"ma30":3617.03,"ma5":3623.682,"ma60":3581.7363,"t":"2022-01-04 00:00"},{"ma10":3621.357,"ma120":3563.6681,"ma15":3625.82,"ma20":3635.3435,"ma200":3538.5538,"ma250":3537.698,"ma3":3622.43,"ma30":3617.233,"ma5":3616.696,"ma60":3582.5403,"t":"2022-01-05 00:00"},{"ma10":3617.703,"ma120":3563.9868,"ma15":3621.7167,"ma20":3632.769,"ma200":3539.3845,"ma250":3538.4561,"ma3":3604.53,"ma30":3617.0123,"ma5":3614.512,"ma60":3582.9457,"t":"2022-01-06 00:00"},{"ma10":3611.323,"ma120":3564.0953,"ma15":3615.3513,"ma20":3628.094,"ma200":3540.0485,"ma250":3539.1851,"ma3":3586.9333,"ma30":3616.8577,"ma5":3606.582,"ma60":3583.3,"t":"2022-01-07 00:00"},{"ma10":3608.87,"ma120":3564.6371,"ma15":3612.762,"ma20":3624.4525,"ma200":3540.7884,"ma250":3540.043,"ma3":3586.38,"ma30":3617.8387,"ma5":3597.33,"ma60":3583.6525,"t":"2022-01-10 00:00"},{"ma10":3604.017,"ma120":3564.6608,"ma15":3611.018,"ma20":3618.7705,"ma200":3541.3102,"ma250":3540.655,"ma3":3580.1667,"ma30":3617.9967,"ma5":3584.352,"ma60":3583.6408,"t":"2022-01-11 00:00"},{"ma10":3600.749,"ma120":3565.1453,"ma15":3609.172,"ma20":3615.5655,"ma200":3542.2741,"ma250":3541.1524,"ma3":3586.13,"ma30":3619.1147,"ma5":3584.802,"ma60":3583.7122,"t":"2022-01-12 00:00"},{"ma10":3596.575,"ma120":3565.2798,"ma15":3604.6813,"ma20":3610.947,"ma200":3542.8332,"ma250":3541.3616,"ma3":3573.3767,"ma30":3618.3937,"ma5":3578.638,"ma60":3583.1832,"t":"2022-01-13 00:00"},{"ma10":3586.782,"ma120":3565.1503,"ma15":3596.5427,"ma20":3603.259,"ma200":3543.3819,"ma250":3541.332,"ma3":3557.9833,"ma30":3616.641,"ma5":3566.982,"ma60":3581.9578,"t":"2022-01-14 00:00"},{"ma10":3576.971,"ma120":3564.9754,"ma15":3591.4507,"ma20":3598.7245,"ma200":3544.255,"ma250":3541.2951,"ma3":3539.3967,"ma30":3614.449,"ma5":3556.612,"ma60":3581.2757,"t":"2022-01-17 00:00"},{"ma10":3570.729,"ma120":3564.9353,"ma15":3588.38,"ma20":3597.54,"ma200":3545.2866,"ma250":3541.27,"ma3":3544.28,"ma30":3613.8023,"ma5":3557.106,"ma60":3580.6098,"t":"2022-01-18 00:00"},{"ma10":3567.029,"ma120":3565.0001,"ma15":3583.5847,"ma20":3594.193,"ma200":3545.9858,"ma250":3541.2222,"ma3":3556.5867,"ma30":3612.572,"ma5":3549.256,"ma60":3579.9522,"t":"2022-01-19 00:00"},{"ma10":3563.927,"ma120":3565.7303,"ma15":3580.7887,"ma20":3590.815,"ma200":3546.5846,"ma250":3541.3165,"ma3":3561.05,"ma30":3609.8217,"ma5":3549.216,"ma60":3579.8313,"t":"2022-01-20 00:00"},{"ma10":3558.23,"ma120":3566.9085,"ma15":3574.3473,"ma20":3584.7765,"ma200":3546.9141,"ma250":3540.9734,"ma3":3545.27,"ma30":3604.806,"ma5":3549.478,"ma60":3579.9005,"t":"2022-01-21 00:00"},{"ma10":3551.289,"ma120":3568.2628,"ma15":3566.636,"ma20":3580.0795,"ma200":3547.3251,"ma250":3540.6752,"ma3":3533.9133,"ma30":3600.0647,"ma5":3545.966,"ma60":3579.5133,"t":"2022-01-24 00:00"},{"ma10":3537.851,"ma120":3568.4407,"ma15":3553.3513,"ma20":3570.934,"ma200":3547.1587,"ma250":3540.1438,"ma3":3493.2467,"ma30":3591.7973,"ma5":3518.596,"ma60":3577.6563,"t":"2022-01-25 00:00"},{"ma10":3523.675,"ma120":3568.9266,"ma15":3544.0507,"ma20":3562.212,"ma200":3547.0151,"ma250":3539.701,"ma3":3470.9467,"ma30":3584.9353,"ma5":3498.094,"ma60":3576.8237,"t":"2022-01-26 00:00"},{"ma10":3507.574,"ma120":3568.343,"ma15":3531.262,"ma20":3552.0745,"ma200":3546.5715,"ma250":3538.8931,"ma3":3427.66,"ma30":3576.4893,"ma5":3465.932,"ma60":3575.0855,"t":"2022-01-27 00:00"},{"ma10":3491.592,"ma120":3567.6218,"ma15":3516.722,"ma20":3539.187,"ma200":3545.9806,"ma250":3538.0734,"ma3":3403.7867,"ma30":3566.0367,"ma5":3433.706,"ma60":3572.3283,"t":"2022-01-28 00:00"},{"ma10":3480.383,"ma120":3567.2248,"ma15":3505.7927,"ma20":3528.677,"ma200":3545.7157,"ma250":3537.4593,"ma3":3395.09,"ma30":3559.2773,"ma5":3414.8,"ma60":3571.2952,"t":"2022-02-07 00:00"},{"ma10":3468.655,"ma120":3567.1088,"ma15":3498.1387,"ma20":3519.692,"ma200":3545.7255,"ma250":3536.7848,"ma3":3414.55,"ma30":3554.5783,"ma5":3418.714,"ma60":3570.5285,"t":"2022-02-08 00:00"},{"ma10":3460.832,"ma120":3567.2898,"ma15":3490.3067,"ma20":3513.9305,"ma200":3546.0605,"ma250":3536.2776,"ma3":3454.0533,"ma30":3549.7393,"ma5":3423.57,"ma60":3570.0777,"t":"2022-02-09 00:00"},{"ma10":3453.917,"ma120":3567.217,"ma15":3485.6833,"ma20":3508.922,"ma200":3546.5077,"ma250":3535.7243,"ma3":3472.83,"ma30":3545.1823,"ma5":3441.902,"ma60":3569.9685,"t":"2022-02-10 00:00"},{"ma10":3447.955,"ma120":3566.6588,"ma15":3481.796,"ma20":3503.0925,"ma200":3546.7388,"ma250":3535.2984,"ma3":3476.27,"ma30":3539.1693,"ma5":3462.204,"ma60":3568.8045,"t":"2022-02-11 00:00"},{"ma10":3438.432,"ma120":3565.7943,"ma15":3474.2767,"ma20":3494.8605,"ma200":3546.8883,"ma250":3534.7205,"ma3":3459.2467,"ma30":3532.8637,"ma5":3462.064,"ma60":3566.9675,"t":"2022-02-14 00:00"},{"ma10":3439.735,"ma120":3565.1389,"ma15":3466.022,"ma20":3488.793,"ma200":3546.9856,"ma250":3534.4842,"ma3":3445.9733,"ma30":3527.201,"ma5":3460.756,"ma60":3565.514,"t":"2022-02-15 00:00"},{"ma10":3440.751,"ma120":3564.7183,"ma15":3459.8653,"ma20":3482.213,"ma200":3546.927,"ma250":3534.4152,"ma3":3446.9333,"ma30":3521.725,"ma5":3457.932,"ma60":3564.5813,"t":"2022-02-16 00:00"},{"ma10":3448.13,"ma120":3564.3075,"ma15":3454.064,"ma20":3477.852,"ma200":3546.9025,"ma250":3534.2662,"ma3":3459.9867,"ma30":3517.4263,"ma5":3454.358,"ma60":3563.4258,"t":"2022-02-17 00:00"},{"ma10":3461.062,"ma120":3564.6723,"ma15":3451.9433,"ma20":3476.327,"ma200":3546.9917,"ma250":3534.0946,"ma3":3474.8767,"ma30":3513.1453,"ma5":3459.92,"ma60":3562.9267,"t":"2022-02-18 00:00"},{"ma10":3467.165,"ma120":3564.7167,"ma15":3449.71,"ma20":3473.774,"ma200":3547.1192,"ma250":3533.9878,"ma3":3483.1367,"ma30":3508.173,"ma5":3472.266,"ma60":3561.764,"t":"2022-02-21 00:00"},{"ma10":3467.617,"ma120":3564.6467,"ma15":3451.316,"ma20":3468.136,"ma200":3547.0341,"ma250":3533.8089,"ma3":3479.5067,"ma30":3502.3337,"ma5":3474.478,"ma60":3559.6818,"t":"2022-02-22 00:00"},{"ma10":3468.537,"ma120":3565.1618,"ma15":3453.548,"ma20":3464.6845,"ma200":3547.274,"ma250":3533.7802,"ma3":3478.97,"ma30":3498.7993,"ma5":3479.142,"ma60":3558.0162,"t":"2022-02-23 00:00"},{"ma10":3462.942,"ma120":3564.7688,"ma15":3455.9287,"ma20":3458.4295,"ma200":3547.2108,"ma250":3533.3702,"ma3":3458.7533,"ma30":3493.5953,"ma5":3471.526,"ma60":3555.3038,"t":"2022-02-24 00:00"},{"ma10":3461.788,"ma120":3564.2433,"ma15":3461.9267,"ma20":3454.8715,"ma200":3547.1825,"ma250":3532.7619,"ma3":3456.84,"ma30":3489.3243,"ma5":3463.656,"ma60":3553.091,"t":"2022-02-25 00:00"},{"ma10":3465.131,"ma120":3563.5927,"ma15":3464.1087,"ma20":3451.7815,"ma200":3547.1195,"ma250":3531.9908,"ma3":3447.8933,"ma30":3484.9507,"ma5":3457.996,"ma60":3551.3947,"t":"2022-02-28 00:00"},{"ma10":3469.405,"ma120":3563.4858,"ma15":3466.522,"ma20":3454.57,"ma200":3547.3294,"ma250":3531.2447,"ma3":3467.5167,"ma30":3482.3303,"ma5":3464.332,"ma60":3550.1635,"t":"2022-03-01 00:00"},{"ma10":3471.241,"ma120":3563.1693,"ma15":3466.8047,"ma20":3455.996,"ma200":3547.5439,"ma250":3530.3968,"ma3":3478.4433,"ma30":3478.5557,"ma5":3463.34,"ma60":3548.8352,"t":"2022-03-02 00:00"},{"ma10":3472.548,"ma120":3562.7773,"ma15":3466.4847,"ma20":3460.339,"ma200":3547.8551,"ma250":3529.7514,"ma3":3484.71,"ma30":3476.084,"ma5":3473.57,"ma60":3547.2388,"t":"2022-03-03 00:00"},{"ma10":3468.237,"ma120":3561.9749,"ma15":3465.4647,"ma20":3464.6495,"ma200":3547.9534,"ma250":3528.9966,"ma3":3470.9833,"ma30":3473.6303,"ma5":3472.818,"ma60":3545.1357,"t":"2022-03-04 00:00"},{"ma10":3456.462,"ma120":3560.3563,"ma15":3461.73,"ma20":3461.8135,"ma200":3547.6084,"ma250":3528.2317,"ma3":3433.8733,"ma30":3468.0033,"ma5":3454.928,"ma60":3541.2262,"t":"2022-03-07 00:00"},{"ma10":3440.1,"ma120":3557.827,"ma15":3451.5593,"ma20":3453.8585,"ma200":3546.7623,"ma250":3527.0656,"ma3":3371.3467,"ma30":3458.7907,"ma5":3415.868,"ma60":3536.2965,"t":"2022-03-08 00:00"},{"ma10":3416.824,"ma120":3555.1158,"ma15":3437.5967,"ma20":3442.6805,"ma200":3545.8966,"ma250":3526.0548,"ma3":3307.5933,"ma30":3448.731,"ma5":3370.308,"ma60":3530.6515,"t":"2022-03-09 00:00"},{"ma10":3403.437,"ma120":3552.401,"ma15":3426.1333,"ma20":3433.1895,"ma200":3544.9251,"ma250":3525.0336,"ma3":3282.0033,"ma30":3440.0987,"ma5":3333.304,"ma60":3524.9602,"t":"2022-03-10 00:00"},{"ma10":3389.271,"ma120":3549.344,"ma15":3414.066,"ma20":3425.5295,"ma200":3543.8858,"ma250":3524.2382,"ma3":3287.41,"ma30":3433.0047,"ma5":3305.724,"ma60":3518.9053,"t":"2022-03-11 00:00"},{"ma10":3365.393,"ma120":3545.5802,"ma15":3396.2607,"ma20":3415.262,"ma200":3542.3584,"ma250":3522.8248,"ma3":3276.4567,"ma30":3422.9853,"ma5":3275.858,"ma60":3511.525,"t":"2022-03-14 00:00"},{"ma10":3322.907,"ma120":3540.3372,"ma15":3370.0487,"ma20":3396.156,"ma200":3540.1234,"ma250":3521.0667,"ma3":3199.0833,"ma30":3410.6823,"ma5":3229.946,"ma60":3501.2398,"t":"2022-03-15 00:00"},{"ma10":3291.559,"ma120":3535.9005,"ma15":3348.8193,"ma20":3381.4,"ma200":3538.4422,"ma250":3519.7416,"ma3":3152.7367,"ma30":3401.1837,"ma5":3212.81,"ma60":3493.0595,"t":"2022-03-16 00:00"},{"ma10":3264.953,"ma120":3531.7312,"ma15":3334.492,"ma20":3368.7505,"ma200":3537.0847,"ma250":3518.9161,"ma3":3149.91,"ma30":3395.2103,"ma5":3196.602,"ma60":3485.8498,"t":"2022-03-17 00:00"},{"ma10":3245.295,"ma120":3528.3018,"ma15":3321.136,"ma20":3356.766,"ma200":3535.8537,"ma250":3518.4832,"ma3":3212.2767,"ma30":3391.5313,"ma5":3184.866,"ma60":3478.784,"t":"2022-03-18 00:00"},{"ma10":3233.377,"ma120":3524.9473,"ma15":3307.2273,"ma20":3344.9195,"ma200":3534.2154,"ma250":3518.067,"ma3":3239.9333,"ma30":3385.668,"ma5":3190.896,"ma60":3472.4727,"t":"2022-03-21 00:00"},{"ma10":3230.01,"ma120":3522.0537,"ma15":3291.9627,"ma20":3335.055,"ma200":3532.5479,"ma250":3517.3591,"ma3":3254.87,"ma30":3379.2423,"ma5":3230.074,"ma60":3466.9103,"t":"2022-03-22 00:00"},{"ma10":3231.474,"ma120":3519.1958,"ma15":3277.752,"ma20":3324.149,"ma200":3530.8588,"ma250":3516.6309,"ma3":3261.5233,"ma30":3372.2783,"ma5":3250.138,"ma60":3461.0088,"t":"2022-03-23 00:00"},{"ma10":3226.891,"ma120":3516.0439,"ma15":3262.362,"ma20":3315.164,"ma200":3529.1062,"ma250":3515.9522,"ma3":3260.3833,"ma30":3364.4233,"ma5":3257.18,"ma60":3454.8028,"t":"2022-03-24 00:00"},{"ma10":3217.14,"ma120":3512.4608,"ma15":3246.668,"ma20":3303.2055,"ma200":3527.09,"ma250":3515.0142,"ma3":3244.51,"ma30":3356.0663,"ma5":3249.414,"ma60":3447.6178,"t":"2022-03-25 00:00"},{"ma10":3216.237,"ma120":3509.1393,"ma15":3236.1107,"ma20":3290.815,"ma200":3525.0389,"ma250":3514.09,"ma3":3225.6667,"ma30":3348.9203,"ma5":3241.578,"ma60":3440.892,"t":"2022-03-28 00:00"},{"ma10":3230.234,"ma120":3505.9819,"ma15":3230.138,"ma20":3276.5705,"ma200":3523.0729,"ma250":3513.0535,"ma3":3210.2267,"ma30":3340.8487,"ma5":3230.394,"ma60":3434.0248,"t":"2022-03-29 00:00"},{"ma10":3239.823,"ma120":3503.1851,"ma15":3230.8187,"ma20":3265.691,"ma200":3521.4849,"ma250":3512.5012,"ma3":3228.3467,"ma30":3334.2077,"ma5":3229.508,"ma60":3427.9663,"t":"2022-03-30 00:00"},{"ma10":3243.538,"ma120":3500.8176,"ma15":3227.8927,"ma20":3254.2455,"ma200":3519.7867,"ma250":3511.7363,"ma3":3240.9133,"ma30":3327.013,"ma5":3229.896,"ma60":3422.2197,"t":"2022-03-31 00:00"},{"ma10":3246.703,"ma120":3498.4388,"ma15":3226.0907,"ma20":3245.999,"ma200":3518.2026,"ma250":3511.2211,"ma3":3267.1733,"ma30":3320.0783,"ma5":3243.992,"ma60":3416.6118,"t":"2022-04-01 00:00"},{"ma10":3249.678,"ma120":3495.866,"ma15":3230.084,"ma20":3241.5275,"ma200":3516.7192,"ma250":3510.8866,"ma3":3272.7833,"ma30":3313.1723,"ma5":3257.778,"ma60":3410.6727,"t":"2022-04-06 00:00"},{"ma10":3247.362,"ma120":3492.9076,"ma15":3241.5993,"ma20":3238.686,"ma200":3514.9456,"ma250":3510.379,"ma3":3267.6167,"ma30":3305.824,"ma5":3264.33,"ma60":3404.0788,"t":"2022-04-07 00:00"},{"ma10":3245.444,"ma120":3490.4485,"ma15":3247.0087,"ma20":3238.459,"ma200":3513.1506,"ma250":3509.7131,"ma3":3257.3267,"ma30":3297.914,"ma5":3261.38,"ma60":3398.3567,"t":"2022-04-08 00:00"},{"ma10":3237.131,"ma120":3487.1599,"ma15":3243.814,"ma20":3232.011,"ma200":3511.0375,"ma250":3508.6404,"ma3":3218.56,"ma30":3289.153,"ma5":3244.366,"ma60":3391.3742,"t":"2022-04-11 00:00"},{"ma10":3237.24,"ma120":3484.2853,"ma15":3241.298,"ma20":3227.19,"ma200":3509.3213,"ma250":3507.667,"ma3":3210.77,"ma30":3281.217,"ma5":3230.488,"ma60":3385.2707,"t":"2022-04-12 00:00"},{"ma10":3234.472,"ma120":3481.0724,"ma15":3236.8407,"ma20":3225.3545,"ma200":3507.6638,"ma250":3506.6467,"ma3":3189.0933,"ma30":3272.034,"ma5":3211.166,"ma60":3378.4923,"t":"2022-04-13 00:00"},{"ma10":3236.642,"ma120":3478.2183,"ma15":3234.5593,"ma20":3233.438,"ma200":3506.1639,"ma250":3505.6839,"ma3":3208.5967,"ma30":3263.261,"ma5":3208.954,"ma60":3372.7957,"t":"2022-04-14 00:00"},{"ma10":3231.106,"ma120":3475.0357,"ma15":3230.5733,"ma20":3235.4645,"ma200":3504.5946,"ma250":3504.5913,"ma3":3207.9,"ma30":3254.1627,"ma5":3200.832,"ma60":3366.3592,"t":"2022-04-15 00:00"},{"ma10":3225.438,"ma120":3471.7733,"ma15":3226.924,"ma20":3234.488,"ma200":3502.9263,"ma250":3503.4415,"ma3":3210.8,"ma30":3244.643,"ma5":3206.51,"ma60":3360.3635,"t":"2022-04-18 00:00"},{"ma10":3216.569,"ma120":3468.4338,"ma15":3225.71,"ma20":3231.636,"ma200":3501.1094,"ma250":3502.2991,"ma3":3200.2633,"ma30":3236.189,"ma5":3202.65,"ma60":3354.9097,"t":"2022-04-19 00:00"},{"ma10":3203.331,"ma120":3464.8375,"ma15":3221.48,"ma20":3226.5045,"ma200":3499.0336,"ma250":3500.9731,"ma3":3180.2,"ma30":3228.7953,"ma5":3195.496,"ma60":3348.3993,"t":"2022-04-20 00:00"},{"ma10":3187.642,"ma120":3460.4204,"ma15":3213.2047,"ma20":3217.502,"ma200":3496.5994,"ma250":3499.4896,"ma3":3141.63,"ma30":3221.6713,"ma5":3166.33,"ma60":3340.231,"t":"2022-04-21 00:00"},{"ma10":3171.149,"ma120":3456.1644,"ma15":3201.226,"ma20":3208.2965,"ma200":3493.9962,"ma250":3498.1855,"ma3":3105.9267,"ma30":3216.0223,"ma5":3141.466,"ma60":3332.3767,"t":"2022-04-22 00:00"},{"ma10":3147.287,"ma120":3450.8828,"ma15":3179.6467,"ma20":3192.209,"ma200":3490.6069,"ma250":3496.3137,"ma3":3031.7467,"ma30":3203.7697,"ma5":3088.064,"ma60":3321.9342,"t":"2022-04-25 00:00"},{"ma10":3114.597,"ma120":3445.6162,"ma15":3153.2273,"ma20":3175.9185,"ma200":3487.1732,"ma250":3494.1925,"ma3":2967.2867,"ma30":3189.659,"ma5":3026.544,"ma60":3311.3318,"t":"2022-04-26 00:00"},{"ma10":3091.743,"ma120":3440.7073,"ma15":3131.5507,"ma20":3163.1075,"ma200":3484.0086,"ma250":3492.4297,"ma3":2924.4067,"ma30":3180.8173,"ma5":2987.99,"ma60":3301.9013,"t":"2022-04-27 00:00"},{"ma10":3066.728,"ma120":3435.9658,"ma15":3114.1367,"ma20":3151.685,"ma200":3480.9421,"ma250":3490.6252,"ma3":2940.0667,"ma30":3177.868,"ma5":2967.126,"ma60":3294.2752,"t":"2022-04-28 00:00"},{"ma10":3050.31,"ma120":3432.1443,"ma15":3100.484,"ma20":3140.708,"ma200":3478.5836,"ma250":3488.9032,"ma3":2993.61,"ma30":3173.7463,"ma5":2959.154,"ma60":3287.465,"t":"2022-04-29 00:00"},{"ma10":3037.534,"ma120":3428.5545,"ma15":3093.8593,"ma20":3131.486,"ma200":3476.2508,"ma250":3487.2825,"ma3":3030.1033,"ma30":3168.8367,"ma5":2987.004,"ma60":3282.0235,"t":"2022-05-05 00:00"},{"ma10":3018.287,"ma120":3424.1769,"ma15":3079.7413,"ma20":3117.428,"ma200":3473.6073,"ma250":3485.397,"ma3":3038.7933,"ma30":3160.5197,"ma5":3010.03,"ma60":3276.0255,"t":"2022-05-06 00:00"},{"ma10":3003.596,"ma120":3420.115,"ma15":3067.5627,"ma20":3103.4635,"ma200":3470.8594,"ma250":3483.5531,"ma3":3024.4867,"ma30":3152.2017,"ma5":3019.202,"ma60":3268.9348,"t":"2022-05-09 00:00"},{"ma10":2999.199,"ma120":3416.2584,"ma15":3054.9093,"ma20":3093.4205,"ma200":3468.4111,"ma250":3481.7998,"ma3":3013.8467,"ma30":3144.7343,"ma5":3031.272,"ma60":3261.9883,"t":"2022-05-10 00:00"},{"ma10":2996.377,"ma120":3412.5226,"ma15":3044.74,"ma20":3083.763,"ma200":3466.0842,"ma250":3480.27,"ma3":3032.8933,"ma30":3137.6567,"ma5":3033.6,"ma60":3254.9675,"t":"2022-05-11 00:00"},{"ma10":3009.025,"ma120":3408.877,"ma15":3035.3713,"ma20":3078.156,"ma200":3463.6199,"ma250":3478.7195,"ma3":3049.8433,"ma30":3131.1477,"ma5":3031.046,"ma60":3247.7855,"t":"2022-05-12 00:00"},{"ma10":3028.81,"ma120":3405.1394,"ma15":3028.0547,"ma20":3071.7035,"ma200":3461.2087,"ma250":3477.2283,"ma3":3065.99,"ma30":3126.8823,"ma5":3047.59,"ma60":3241.4743,"t":"2022-05-13 00:00"},{"ma10":3040.357,"ma120":3401.2615,"ma15":3022.9013,"ma20":3066.05,"ma200":3458.935,"ma250":3475.6237,"ma3":3071.0067,"ma30":3122.1907,"ma5":3061.512,"ma60":3235.5555,"t":"2022-05-16 00:00"},{"ma10":3052.178,"ma120":3397.5982,"ma15":3023.8273,"ma20":3059.453,"ma200":3456.5805,"ma250":3474.2111,"ma3":3083.91,"ma30":3118.516,"ma5":3073.084,"ma60":3229.6823,"t":"2022-05-17 00:00"},{"ma10":3056.07,"ma120":3393.9664,"ma15":3023.7647,"ma20":3053.19,"ma200":3454.3139,"ma250":3472.7899,"ma3":3084.4767,"ma30":3112.4953,"ma5":3078.54,"ma60":3223.3515,"t":"2022-05-18 00:00"},{"ma10":3058.991,"ma120":3390.2964,"ma15":3034.9953,"ma20":3048.2625,"ma200":3452.1032,"ma250":3471.5022,"ma3":3092.2167,"ma30":3107.321,"ma5":3086.936,"ma60":3217.167,"t":"2022-05-19 00:00"},{"ma10":3073.492,"ma120":3387.1786,"ma15":3052.338,"ma20":3045.8895,"ma200":3450.1521,"ma250":3470.3766,"ma3":3109.84,"ma30":3102.7827,"ma5":3099.394,"ma60":3211.4305,"t":"2022-05-20 00:00"},{"ma10":3087.764,"ma120":3383.7327,"ma15":3064.91,"ma20":3045.68,"ma200":3448.0731,"ma250":3469.1966,"ma3":3130.1333,"ma30":3098.2303,"ma5":3114.016,"ma60":3205.7013,"t":"2022-05-23 00:00"},{"ma10":3091.273,"ma120":3379.4731,"ma15":3071.2727,"ma20":3045.236,"ma200":3445.5541,"ma250":3467.6293,"ma3":3121.4533,"ma30":3092.7047,"ma5":3109.462,"ma60":3199.2643,"t":"2022-05-24 00:00"},{"ma10":3096.149,"ma120":3375.4595,"ma15":3075.2993,"ma20":3046.263,"ma200":3443.3394,"ma250":3466.341,"ma3":3108.4167,"ma30":3087.8917,"ma5":3113.758,"ma60":3192.9028,"t":"2022-05-25 00:00"},{"ma10":3102.961,"ma120":3371.5463,"ma15":3078.9893,"ma20":3055.993,"ma200":3441.6177,"ma250":3464.8719,"ma3":3100.5,"ma30":3086.4243,"ma5":3118.986,"ma60":3187.7887,"t":"2022-05-26 00:00"},{"ma10":3107.557,"ma120":3367.7634,"ma15":3087.568,"ma20":3068.1835,"ma200":3440.363,"ma250":3463.3224,"ma3":3120.27,"ma30":3083.6547,"ma5":3115.72,"ma60":3182.4358,"t":"2022-05-27 00:00"},{"ma10":3115.088,"ma120":3364.3048,"ma15":3097.2293,"ma20":3077.7225,"ma200":3439.3004,"ma250":3461.8026,"ma3":3134.1367,"ma30":3082.396,"ma5":3116.16,"ma60":3177.215,"t":"2022-05-30 00:00"},{"ma10":3124.361,"ma120":3361.1693,"ma15":3107.2687,"ma20":3088.2695,"ma200":3438.1739,"ma250":3460.5044,"ma3":3155.2433,"ma30":3081.089,"ma5":3139.26,"ma60":3172.175,"t":"2022-05-31 00:00"},{"ma10":3133.979,"ma120":3357.9882,"ma15":3115.4993,"ma20":3095.0245,"ma200":3437.0979,"ma250":3459.2053,"ma3":3172.55,"ma30":3080.1197,"ma5":3154.2,"ma60":3167.1412,"t":"2022-06-01 00:00"},{"ma10":3143.828,"ma120":3354.8096,"ma15":3124.864,"ma20":3101.4095,"ma200":3435.7538,"ma250":3458.0409,"ma3":3188.0167,"ma30":3080.1177,"ma5":3168.67,"ma60":3162.3803,"t":"2022-06-02 00:00"},{"ma10":3152.808,"ma120":3351.9973,"ma15":3135.0033,"ma20":3113.15,"ma200":3434.6957,"ma250":3456.9973,"ma3":3204.6633,"ma30":3081.529,"ma5":3189.896,"ma60":3158.859,"t":"2022-06-06 00:00"},{"ma10":3162.298,"ma120":3348.9501,"ma15":3146.204,"ma20":3125.031,"ma200":3433.5184,"ma250":3455.639,"ma3":3224.53,"ma30":3084.5527,"ma5":3208.436,"ma60":3156.674,"t":"2022-06-07 00:00"},{"ma10":3181.584,"ma120":3346.2374,"ma15":3157.5433,"ma20":3136.4285,"ma200":3432.5046,"ma250":3454.3207,"ma3":3247.3067,"ma30":3090.6853,"ma5":3223.908,"ma60":3156.1783,"t":"2022-06-08 00:00"},{"ma10":3194.733,"ma120":3343.2696,"ma15":3167.7413,"ma20":3145.441,"ma200":3431.4082,"ma250":3452.8411,"ma3":3248.1667,"ma30":3095.753,"ma5":3235.266,"ma60":3155.8877,"t":"2022-06-09 00:00"},{"ma10":3210.905,"ma120":3340.3301,"ma15":3180.2653,"ma20":3156.933,"ma200":3430.3592,"ma250":3451.5773,"ma3":3262.5233,"ma30":3107.6303,"ma5":3253.14,"ma60":3155.7,"t":"2022-06-10 00:00"},{"ma10":3223.436,"ma120":3336.851,"ma15":3187.5307,"ma20":3165.4965,"ma200":3428.9873,"ma250":3450.1376,"ma3":3259.7767,"ma30":3119.9343,"ma5":3256.976,"ma60":3154.7967,"t":"2022-06-13 00:00"},{"ma10":3237.421,"ma120":3333.7057,"ma15":3197.0007,"ma20":3176.2545,"ma200":3427.7687,"ma250":3448.7944,"ma3":3276.43,"ma30":3130.9553,"ma5":3266.406,"ma60":3155.8863,"t":"2022-06-14 00:00"},{"ma10":3249.319,"ma120":3330.5751,"ma15":3212.6327,"ma20":3186.84,"ma200":3426.6721,"ma250":3447.6274,"ma3":3283.29,"ma30":3141.9527,"ma5":3274.73,"ma60":3159.9103,"t":"2022-06-15 00:00"},{"ma10":3259.642,"ma120":3327.4406,"ma15":3224.4947,"ma20":3196.8105,"ma200":3425.5175,"ma250":3446.4322,"ma3":3293.2367,"ma30":3149.897,"ma5":3284.018,"ma60":3161.8217,"t":"2022-06-16 00:00"},{"ma10":3271.775,"ma120":3324.6836,"ma15":3237.4067,"ma20":3207.8015,"ma200":3424.5148,"ma250":3445.332,"ma3":3302.53,"ma30":3158.198,"ma5":3290.41,"ma60":3163.5173,"t":"2022-06-17 00:00"},{"ma10":3279.681,"ma120":3321.687,"ma15":3249.7527,"ma20":3216.2445,"ma200":3423.857,"ma250":3444.1955,"ma3":3305.87,"ma30":3168.6603,"ma5":3302.386,"ma60":3164.59,"t":"2022-06-20 00:00"},{"ma10":3286.177,"ma120":3318.9733,"ma15":3260.2633,"ma20":3224.2375,"ma200":3422.9642,"ma250":3443.102,"ma3":3312.98,"ma30":3178.7463,"ma5":3305.948,"ma60":3165.474,"t":"2022-06-21 00:00"},{"ma10":3286.518,"ma120":3316.2533,"ma15":3265.648,"ma20":3234.051,"ma200":3421.9724,"ma250":3441.8052,"ma3":3296.45,"ma30":3186.4583,"ma5":3298.306,"ma60":3165.5963,"t":"2022-06-22 00:00"},{"ma10":3294.638,"ma120":3313.7119,"ma15":3274.8473,"ma20":3244.6855,"ma200":3421.4365,"ma250":3440.6423,"ma3":3298.0233,"ma30":3195.1733,"ma5":3305.258,"ma60":3166.415,"t":"2022-06-23 00:00"},{"ma10":3301.13,"ma120":3311.438,"ma15":3285.1333,"ma20":3256.0175,"ma200":3420.7996,"ma250":3439.6823,"ma3":3312.3667,"ma30":3204.9987,"ma5":3311.85,"ma60":3168.0732,"t":"2022-06-24 00:00"},{"ma10":3313.493,"ma120":3309.2367,"ma15":3294.654,"ma20":3268.4645,"ma200":3420.1232,"ma250":3438.9728,"ma3":3349.6933,"ma30":3214.8287,"ma5":3324.6,"ma60":3170.8555,"t":"2022-06-27 00:00"},{"ma10":3325.523,"ma120":3307.4963,"ma15":3305.8173,"ma20":3281.472,"ma200":3419.4673,"ma250":3438.5363,"ma3":3379.38,"ma30":3226.0107,"ma5":3345.098,"ma60":3174.1007,"t":"2022-06-28 00:00"},{"ma10":3331.134,"ma120":3305.3759,"ma15":3312.3327,"ma20":3290.2265,"ma200":3418.7666,"ma250":3437.88,"ma3":3383.3033,"ma30":3234.938,"ma5":3363.962,"ma60":3176.727,"t":"2022-06-29 00:00"},{"ma10":3342.457,"ma120":3303.4468,"ma15":3322.9773,"ma20":3301.0495,"ma200":3418.1489,"ma250":3437.374,"ma3":3389.7833,"ma30":3245.3593,"ma5":3379.656,"ma60":3178.9273,"t":"2022-06-30 00:00"},{"ma10":3349.542,"ma120":3301.7022,"ma15":3329.8313,"ma20":3310.6585,"ma200":3417.4464,"ma250":3436.8079,"ma3":3382.5933,"ma30":3255.0483,"ma5":3387.234,"ma60":3181.1847,"t":"2022-07-01 00:00"},{"ma10":3358.542,"ma120":3299.9208,"ma15":3339.8233,"ma20":3319.1115,"ma200":3416.7538,"ma250":3436.2,"ma3":3397.23,"ma30":3263.677,"ma5":3392.484,"ma60":3183.2298,"t":"2022-07-04 00:00"},{"ma10":3368.273,"ma120":3297.9563,"ma15":3347.498,"ma20":3327.225,"ma200":3415.9385,"ma250":3435.5512,"ma3":3399.0333,"ma30":3272.2493,"ma5":3391.448,"ma60":3185.2398,"t":"2022-07-05 00:00"},{"ma10":3377.088,"ma120":3295.6481,"ma15":3350.8273,"ma20":3331.803,"ma200":3414.73,"ma250":3434.706,"ma3":3388.27,"ma30":3281.73,"ma5":3390.214,"ma60":3187.2173,"t":"2022-07-06 00:00"},{"ma10":3381.513,"ma120":3293.7249,"ma15":3356.0947,"ma20":3338.0755,"ma200":3413.6433,"ma250":3433.7334,"ma3":3374.5933,"ma30":3290.2947,"ma5":3383.37,"ma60":3189.0932,"t":"2022-07-07 00:00"},{"ma10":3382.146,"ma120":3291.8083,"ma15":3358.714,"ma20":3341.638,"ma200":3412.3144,"ma250":3432.7322,"ma3":3358.61,"ma30":3298.0603,"ma5":3377.058,"ma60":3192.2423,"t":"2022-07-08 00:00"},{"ma10":3375.586,"ma120":3289.5919,"ma15":3358.5907,"ma20":3344.5395,"ma200":3410.4994,"ma250":3431.6938,"ma3":3344.6867,"ma30":3304.1717,"ma5":3358.688,"ma60":3193.9132,"t":"2022-07-11 00:00"},{"ma10":3362.812,"ma120":3286.9915,"ma15":3356.9073,"ma20":3344.1675,"ma200":3408.5308,"ma250":3430.4549,"ma3":3317.0433,"ma30":3308.5853,"ma5":3334.176,"ma60":3195.4907,"t":"2022-07-12 00:00"},{"ma10":3355.089,"ma120":3284.6319,"ma15":3358.0467,"ma20":3343.1115,"ma200":3406.4866,"ma250":3429.2369,"ma3":3293.1133,"ma30":3311.8473,"ma5":3319.964,"ma60":3196.4682,"t":"2022-07-13 00:00"},{"ma10":3343.401,"ma120":3282.0012,"ma15":3355.486,"ma20":3342.929,"ma200":3404.3797,"ma250":3428.2888,"ma3":3282.5,"ma30":3315.1667,"ma5":3303.432,"ma60":3197.6432,"t":"2022-07-14 00:00"},{"ma10":3327.443,"ma120":3279.2745,"ma15":3347.3733,"ma20":3338.4925,"ma200":3401.9432,"ma250":3427.0638,"ma3":3264.6967,"ma30":3316.2533,"ma5":3277.828,"ma60":3198.1855,"t":"2022-07-15 00:00"},{"ma10":3314.71,"ma120":3277.2482,"ma15":3340.6347,"ma20":3336.626,"ma200":3400.0207,"ma250":3426.0552,"ma3":3262.6333,"ma30":3317.6443,"ma5":3270.732,"ma60":3199.5867,"t":"2022-07-18 00:00"},{"ma10":3302.25,"ma120":3275.0628,"ma15":3331.9827,"ma20":3335.2615,"ma200":3398.1367,"ma250":3424.958,"ma3":3261.8633,"ma30":3318.9,"ma5":3270.324,"ma60":3201.7263,"t":"2022-07-19 00:00"},{"ma10":3297.187,"ma120":3272.8529,"ma15":3328.196,"ma20":3337.1375,"ma200":3396.6249,"ma250":3424.0749,"ma3":3287.4167,"ma30":3320.2643,"ma5":3274.41,"ma60":3205.4748,"t":"2022-07-20 00:00"},{"ma10":3287.947,"ma120":3270.4681,"ma15":3319.7547,"ma20":3334.73,"ma200":3394.915,"ma250":3423.0665,"ma3":3285.3833,"ma30":3321.366,"ma5":3272.462,"ma60":3208.5595,"t":"2022-07-21 00:00"},{"ma10":3279.336,"ma120":3268.0923,"ma15":3311.91,"ma20":3330.741,"ma200":3393.1224,"ma250":3421.955,"ma3":3282.23,"ma30":3320.8707,"ma5":3280.844,"ma60":3214.2505,"t":"2022-07-22 00:00"},{"ma10":3273.017,"ma120":3265.8242,"ma15":3301.574,"ma20":3324.3015,"ma200":3391.1633,"ma250":3420.6905,"ma3":3264.12,"ma30":3320.6987,"ma5":3275.302,"ma60":3220.3165,"t":"2022-07-25 00:00"},{"ma10":3272.614,"ma120":3263.7686,"ma15":3293.1347,"ma20":3317.713,"ma200":3389.4851,"ma250":3419.6863,"ma3":3265.9333,"ma30":3320.3163,"ma5":3274.904,"ma60":3225.6358,"t":"2022-07-26 00:00"},{"ma10":3271.761,"ma120":3262.4577,"ma15":3287.8287,"ma20":3313.425,"ma200":3387.9498,"ma250":3418.531,"ma3":3267.8633,"ma30":3319.328,"ma5":3269.112,"ma60":3230.6403,"t":"2022-07-27 00:00"},{"ma10":3271.845,"ma120":3261.0153,"ma15":3282.374,"ma20":3307.623,"ma200":3386.3516,"ma250":3417.5041,"ma3":3278.5933,"ma30":3319.2343,"ma5":3271.228,"ma60":3234.5657,"t":"2022-07-28 00:00"},{"ma10":3274.363,"ma120":3259.8402,"ma15":3275.518,"ma20":3300.903,"ma200":3384.9363,"ma250":3416.3606,"ma3":3270.5267,"ma30":3317.116,"ma5":3267.882,"ma60":3237.657,"t":"2022-07-29 00:00"},{"ma10":3272.549,"ma120":3258.9946,"ma15":3271.9433,"ma20":3293.6295,"ma200":3383.3952,"ma250":3415.2532,"ma3":3265.26,"ma30":3315.267,"ma5":3269.796,"ma60":3241.9637,"t":"2022-08-01 00:00"},{"ma10":3263.233,"ma120":3256.967,"ma15":3265.5967,"ma20":3282.7415,"ma200":3381.3657,"ma250":3413.7477,"ma3":3233.1567,"ma30":3311.252,"ma5":3251.562,"ma60":3244.9992,"t":"2022-08-02 00:00"},{"ma10":3249.128,"ma120":3254.559,"ma15":3257.5553,"ma20":3273.1575,"ma200":3379.2255,"ma250":3412.1034,"ma3":3203.3,"ma30":3307.801,"ma5":3229.144,"ma60":3247.1297,"t":"2022-08-03 00:00"},{"ma10":3240.832,"ma120":3252.1347,"ma15":3251.3753,"ma20":3264.3895,"ma200":3377.436,"ma250":3410.658,"ma3":3179.66,"ma30":3303.4307,"ma5":3210.436,"ma60":3249.302,"t":"2022-08-04 00:00"},{"ma10":3236.538,"ma120":3249.9774,"ma15":3251.3067,"ma20":3257.937,"ma200":3375.7624,"ma250":3409.6964,"ma3":3193.2467,"ma30":3299.34,"ma5":3205.194,"ma60":3252.1693,"t":"2022-08-05 00:00"},{"ma10":3235.192,"ma120":3248.0939,"ma15":3248.562,"ma20":3254.1045,"ma200":3374.1556,"ma250":3409.1194,"ma3":3217.6667,"ma30":3294.5983,"ma5":3200.588,"ma60":3254.7135,"t":"2022-08-08 00:00"},{"ma10":3232.191,"ma120":3246.5818,"ma15":3246.4287,"ma20":3252.4025,"ma200":3372.5309,"ma250":3408.6627,"ma3":3237.13,"ma30":3289.2057,"ma5":3212.82,"ma60":3257.6082,"t":"2022-08-09 00:00"},{"ma10":3227.617,"ma120":3244.7813,"ma15":3241.4487,"ma20":3249.689,"ma200":3370.8403,"ma250":3407.9359,"ma3":3238.1267,"ma30":3284.8223,"ma5":3226.09,"ma60":3259.8802,"t":"2022-08-10 00:00"},{"ma10":3227.525,"ma120":3243.2465,"ma15":3242.0927,"ma20":3249.685,"ma200":3369.2829,"ma250":3407.4731,"ma3":3253.0367,"ma30":3280.9237,"ma5":3244.614,"ma60":3263.1415,"t":"2022-08-11 00:00"},{"ma10":3229.89,"ma120":3241.6536,"ma15":3242.554,"ma20":3252.1265,"ma200":3367.7323,"ma250":3406.7236,"ma3":3262.8567,"ma30":3277.232,"ma5":3254.586,"ma60":3266.1402,"t":"2022-08-12 00:00"},{"ma10":3231.503,"ma120":3239.8647,"ma15":3244.2673,"ma20":3252.026,"ma200":3366.1389,"ma250":3406.036,"ma3":3278.2133,"ma30":3272.9207,"ma5":3262.418,"ma60":3268.2988,"t":"2022-08-15 00:00"},{"ma10":3240.664,"ma120":3238.0919,"ma15":3244.2967,"ma20":3251.9485,"ma200":3364.6153,"ma250":3405.2386,"ma3":3276.9533,"ma30":3268.7157,"ma5":3268.508,"ma60":3270.4825,"t":"2022-08-16 00:00"},{"ma10":3253.55,"ma120":3236.7201,"ma15":3245.4147,"ma20":3251.339,"ma200":3363.0286,"ma250":3404.5425,"ma3":3282.1667,"ma30":3266.6217,"ma5":3281.01,"ma60":3274.1758,"t":"2022-08-17 00:00"},{"ma10":3262.4,"ma120":3234.9567,"ma15":3245.0787,"ma20":3251.616,"ma200":3361.4281,"ma250":3403.8198,"ma3":3282.65,"ma30":3263.7263,"ma5":3280.186,"ma60":3277.0105,"t":"2022-08-18 00:00"},{"ma10":3265.505,"ma120":3233.5243,"ma15":3245.4013,"ma20":3251.0215,"ma200":3359.907,"ma250":3402.8735,"ma3":3276.05,"ma30":3260.4597,"ma5":3276.424,"ma60":3279.26,"t":"2022-08-19 00:00"},{"ma10":3269.591,"ma120":3232.0775,"ma15":3246.59,"ma20":3252.3915,"ma200":3358.7038,"ma250":3401.865,"ma3":3271.1367,"ma30":3259.2667,"ma5":3276.764,"ma60":3281.7192,"t":"2022-08-22 00:00"},{"ma10":3272.47,"ma120":3230.5267,"ma15":3252.5867,"ma20":3252.3305,"ma200":3357.3482,"ma250":3400.8394,"ma3":3270.6967,"ma30":3259.0917,"ma5":3276.432,"ma60":3283.8385,"t":"2022-08-23 00:00"},{"ma10":3270.988,"ma120":3228.2465,"ma15":3256.022,"ma20":3249.3025,"ma200":3355.7018,"ma250":3399.6012,"ma3":3256.4033,"ma30":3256.7887,"ma5":3260.966,"ma60":3284.318,"t":"2022-08-24 00:00"},{"ma10":3267.447,"ma120":3226.2637,"ma15":3259.836,"ma20":3247.486,"ma200":3354.4049,"ma250":3398.521,"ma3":3245.89,"ma30":3255.6057,"ma5":3254.708,"ma60":3285.3862,"t":"2022-08-25 00:00"},{"ma10":3263.38,"ma120":3224.2229,"ma15":3260.4487,"ma20":3246.635,"ma200":3353.0933,"ma250":3397.3965,"ma3":3232.5567,"ma30":3255.8777,"ma5":3250.336,"ma60":3286.0655,"t":"2022-08-26 00:00"},{"ma10":3259.844,"ma120":3222.4986,"ma15":3260.702,"ma20":3245.6735,"ma200":3351.6626,"ma250":3396.5715,"ma3":3241.0667,"ma30":3254.632,"ma5":3242.924,"ma60":3286.1382,"t":"2022-08-29 00:00"},{"ma10":3254.778,"ma120":3221.2849,"ma15":3259.3547,"ma20":3247.721,"ma200":3350.3409,"ma250":3395.5392,"ma3":3234.7233,"ma30":3252.8917,"ma5":3233.124,"ma60":3285.8958,"t":"2022-08-30 00:00"},{"ma10":3245.739,"ma120":3220.5233,"ma15":3257.496,"ma20":3249.6445,"ma200":3348.8584,"ma250":3394.4856,"ma3":3223.3633,"ma30":3249.4723,"ma5":3230.512,"ma60":3284.8683,"t":"2022-08-31 00:00"},{"ma10":3236.483,"ma120":3219.9282,"ma15":3251.0507,"ma20":3249.4415,"ma200":3347.2483,"ma250":3393.5162,"ma3":3204.78,"ma30":3246.5717,"ma5":3218.258,"ma60":3283.9688,"t":"2022-09-01 00:00"},{"ma10":3229.323,"ma120":3219.0148,"ma15":3245.0233,"ma20":3247.414,"ma200":3345.7184,"ma250":3392.3536,"ma3":3191.2,"ma30":3243.7887,"ma5":3208.31,"ma60":3282.3297,"t":"2022-09-02 00:00"},{"ma10":3221.535,"ma120":3218.0995,"ma15":3239.9447,"ma20":3245.563,"ma200":3344.054,"ma250":3391.0954,"ma3":3190.4567,"ma30":3242.106,"ma5":3200.146,"ma60":3281.4023,"t":"2022-09-05 00:00"},{"ma10":3218.258,"ma120":3218.2655,"ma15":3237.6493,"ma20":3245.364,"ma200":3342.5758,"ma250":3389.9076,"ma3":3209.9467,"ma30":3240.973,"ma5":3203.392,"ma60":3280.6447,"t":"2022-09-06 00:00"},{"ma10":3221.368,"ma120":3219.7849,"ma15":3234.5673,"ma20":3246.178,"ma200":3341.1408,"ma250":3388.8862,"ma3":3229.8867,"ma30":3239.991,"ma5":3212.224,"ma60":3279.6595,"t":"2022-09-07 00:00"},{"ma10":3220.302,"ma120":3220.3256,"ma15":3231.7707,"ma20":3243.8745,"ma200":3339.7098,"ma250":3387.7399,"ma3":3241.78,"ma30":3238.4247,"ma5":3222.346,"ma60":3278.8295,"t":"2022-09-08 00:00"},{"ma10":3222.885,"ma120":3220.7172,"ma15":3232.0353,"ma20":3243.1325,"ma200":3338.3332,"ma250":3386.6755,"ma3":3247.98,"ma30":3238.7183,"ma5":3237.46,"ma60":3277.9172,"t":"2022-09-09 00:00"},{"ma10":3225.192,"ma120":3220.8233,"ma15":3231.1027,"ma20":3242.518,"ma200":3337.0486,"ma250":3385.555,"ma3":3253.8133,"ma30":3238.8463,"ma5":3250.238,"ma60":3277.0567,"t":"2022-09-13 00:00"},{"ma10":3226.224,"ma120":3220.6888,"ma15":3228.524,"ma20":3240.501,"ma200":3335.4345,"ma250":3384.2367,"ma3":3254.4633,"ma30":3240.5553,"ma5":3249.056,"ma60":3275.9037,"t":"2022-09-14 00:00"},{"ma10":3226.002,"ma120":3220.1893,"ma15":3227.5053,"ma20":3235.8705,"ma200":3333.5237,"ma250":3382.6482,"ma3":3233.7533,"ma30":3241.7637,"ma5":3239.78,"ma60":3274.7823,"t":"2022-09-15 00:00"},{"ma10":3220.144,"ma120":3218.9841,"ma15":3219.5153,"ma20":3228.3135,"ma200":3331.2102,"ma250":3380.8269,"ma3":3187.9533,"ma30":3239.6757,"ma5":3217.942,"ma60":3271.5532,"t":"2022-09-16 00:00"},{"ma10":3213.056,"ma120":3217.8619,"ma15":3211.474,"ma20":3221.1895,"ma200":3328.8247,"ma250":3378.8018,"ma3":3147.3067,"ma30":3235.9613,"ma5":3188.652,"ma60":3267.6507,"t":"2022-09-19 00:00"},{"ma10":3205.306,"ma120":3217.1133,"ma15":3203.586,"ma20":3213.4205,"ma200":3326.5159,"ma250":3376.5851,"ma3":3121.47,"ma30":3232.144,"ma5":3160.374,"ma60":3263.3712,"t":"2022-09-20 00:00"},{"ma10":3192.679,"ma120":3216.3023,"ma15":3196.25,"ma20":3205.4685,"ma200":3324.2813,"ma250":3374.3531,"ma3":3118.3967,"ma30":3227.8023,"ma5":3136.302,"ma60":3258.504,"t":"2022-09-21 00:00"},{"ma10":3178.94,"ma120":3215.5104,"ma15":3190.0347,"ma20":3200.154,"ma200":3322.0124,"ma250":3372.0162,"ma3":3116.1667,"ma30":3223.7653,"ma5":3118.1,"ma60":3254.2938,"t":"2022-09-22 00:00"},{"ma10":3164.218,"ma120":3214.0252,"ma15":3183.594,"ma20":3192.26,"ma200":3319.6348,"ma250":3369.5572,"ma3":3104.82,"ma30":3217.3223,"ma5":3110.494,"ma60":3249.123,"t":"2022-09-23 00:00"},{"ma10":3143.136,"ma120":3212.3504,"ma15":3174.5773,"ma20":3183.0105,"ma200":3317.0065,"ma250":3366.9007,"ma3":3082.8367,"ma30":3209.8003,"ma5":3097.62,"ma60":3243.5162,"t":"2022-09-26 00:00"},{"ma10":3126.142,"ma120":3210.7766,"ma15":3167.5073,"ma20":3175.667,"ma200":3314.6066,"ma250":3364.6257,"ma3":3077.82,"ma30":3203.726,"ma5":3091.91,"ma60":3238.3233,"t":"2022-09-27 00:00"},{"ma10":3106.895,"ma120":3208.7902,"ma15":3154.282,"ma20":3166.5595,"ma200":3311.7948,"ma250":3362.1811,"ma3":3063.3867,"ma30":3195.9657,"ma5":3077.488,"ma60":3232.3407,"t":"2022-09-28 00:00"},{"ma10":3091.023,"ma120":3207.1611,"ma15":3140.6087,"ma20":3158.5125,"ma200":3309.0542,"ma250":3359.9176,"ma3":3060.0433,"ma30":3187.588,"ma5":3063.946,"ma60":3227.1048,"t":"2022-09-29 00:00"},{"ma10":3080.822,"ma120":3205.2656,"ma15":3126.5287,"ma20":3150.483,"ma200":3306.2007,"ma250":3357.5592,"ma3":3036.8867,"ma30":3179.1497,"ma5":3051.15,"ma60":3221.438,"t":"2022-09-30 00:00"},{"ma10":3066.676,"ma120":3203.6573,"ma15":3107.3347,"ma20":3139.866,"ma200":3302.8836,"ma250":3354.9418,"ma3":3013.2433,"ma30":3169.685,"ma5":3035.732,"ma60":3215.0723,"t":"2022-10-10 00:00"},{"ma10":3052.414,"ma120":3201.7112,"ma15":3088.4007,"ma20":3128.86,"ma200":3299.4173,"ma250":3352.2921,"ma3":2992.7733,"ma30":3159.7517,"ma5":3012.918,"ma60":3209.5092,"t":"2022-10-11 00:00"},{"ma10":3043.247,"ma120":3200.3669,"ma15":3074.2653,"ma20":3117.963,"ma200":3296.2131,"ma250":3349.9419,"ma3":2993.1467,"ma30":3151.3947,"ma5":3009.006,"ma60":3205.2432,"t":"2022-10-12 00:00"},{"ma10":3033.992,"ma120":3198.6229,"ma15":3062.028,"ma20":3106.466,"ma200":3292.8895,"ma250":3347.676,"ma3":3007.22,"ma30":3144.7667,"ma5":3004.038,"ma60":3200.7777,"t":"2022-10-13 00:00"},{"ma10":3032.354,"ma120":3197.4625,"ma15":3058.4007,"ma20":3098.286,"ma200":3289.9418,"ma250":3345.5551,"ma3":3037.9533,"ma30":3138.958,"ma5":3013.558,"ma60":3197.2818,"t":"2022-10-14 00:00"},{"ma10":3035.725,"ma120":3196.541,"ma15":3056.3567,"ma20":3089.4305,"ma200":3287.1283,"ma250":3343.7496,"ma3":3057.7633,"ma30":3133.9153,"ma5":3035.718,"ma60":3194.8965,"t":"2022-10-17 00:00"},{"ma10":3034.435,"ma120":3195.5987,"ma15":3053.5933,"ma20":3080.2885,"ma200":3284.158,"ma250":3341.8008,"ma3":3079.2967,"ma30":3128.5897,"ma5":3055.952,"ma60":3191.6108,"t":"2022-10-18 00:00"},{"ma10":3034.366,"ma120":3194.7098,"ma15":3048.74,"ma20":3070.6305,"ma200":3281.2182,"ma250":3339.6096,"ma3":3070.0933,"ma30":3122.495,"ma5":3059.726,"ma60":3187.6933,"t":"2022-10-19 00:00"},{"ma10":3033.751,"ma120":3194.3368,"ma15":3043.816,"ma20":3062.387,"ma200":3278.4254,"ma250":3337.383,"ma3":3053.4633,"ma30":3116.9253,"ma5":3063.464,"ma60":3183.1988,"t":"2022-10-20 00:00"},{"ma10":3035.205,"ma120":3193.9369,"ma15":3040.52,"ma20":3058.0135,"ma200":3275.4945,"ma250":3335.351,"ma3":3039.4533,"ma30":3112.057,"ma5":3056.852,"ma60":3179.3143,"t":"2022-10-21 00:00"},{"ma10":3035.547,"ma120":3194.3457,"ma15":3035.6087,"ma20":3051.1115,"ma200":3272.2692,"ma250":3333.0142,"ma3":3017.18,"ma30":3105.093,"ma5":3035.376,"ma60":3174.4408,"t":"2022-10-24 00:00"},{"ma10":3035.196,"ma120":3195.0944,"ma15":3027.77,"ma20":3043.805,"ma200":3268.9339,"ma250":3330.6862,"ma3":2997.59,"ma30":3097.6387,"ma5":3014.44,"ma60":3169.8723,"t":"2022-10-25 00:00"},{"ma10":3032.595,"ma120":3195.4379,"ma15":3024.732,"ma20":3037.921,"ma200":3265.8411,"ma250":3328.3947,"ma3":2984.4467,"ma30":3089.507,"ma5":3005.464,"ma60":3165.24,"t":"2022-10-26 00:00"},{"ma10":3029.249,"ma120":3195.4997,"ma15":3020.8453,"ma20":3031.6205,"ma200":3262.6758,"ma250":3326.0537,"ma3":2986.2267,"ma30":3080.727,"ma5":2995.034,"ma60":3160.359,"t":"2022-10-27 00:00"},{"ma10":3013.643,"ma120":3194.4069,"ma15":3013.6147,"ma20":3022.9985,"ma200":3259.1049,"ma250":3323.3448,"ma3":2966.11,"ma30":3070.0717,"ma5":2970.434,"ma60":3154.2482,"t":"2022-10-28 00:00"},{"ma10":2994.497,"ma120":3192.9546,"ma15":3008.2373,"ma20":3015.111,"ma200":3255.5873,"ma250":3320.5708,"ma3":2930.77,"ma30":3057.786,"ma5":2953.618,"ma60":3148.2522,"t":"2022-10-31 00:00"},{"ma10":2983.321,"ma120":3192.6849,"ma15":3007.5313,"ma20":3008.878,"ma200":3252.3373,"ma250":3318.0684,"ma3":2926.2033,"ma30":3047.966,"ma5":2952.202,"ma60":3143.4062,"t":"2022-11-01 00:00"},{"ma10":2979.22,"ma120":3192.6785,"ma15":3006.0553,"ma20":3006.793,"ma200":3249.1553,"ma250":3315.7515,"ma3":2955.35,"ma30":3040.1603,"ma5":2952.976,"ma60":3140.3578,"t":"2022-11-02 00:00"},{"ma10":2975.496,"ma120":3192.3616,"ma15":3004.8187,"ma20":3004.6235,"ma200":3245.9827,"ma250":3313.3033,"ma3":2990.1267,"ma30":3033.4233,"ma5":2955.958,"ma60":3137.5935,"t":"2022-11-03 00:00"},{"ma10":2978.683,"ma120":3192.4624,"ma15":3004.7393,"ma20":3006.944,"ma200":3243.3608,"ma250":3311.196,"ma3":3023.9933,"ma30":3031.57,"ma5":2986.932,"ma60":3135.6228,"t":"2022-11-04 00:00"},{"ma10":2988.709,"ma120":3192.6527,"ma15":3004.2647,"ma20":3012.128,"ma200":3240.8195,"ma250":3309.258,"ma3":3048.81,"ma30":3030.3107,"ma5":3023.8,"ma60":3133.136,"t":"2022-11-07 00:00"},{"ma10":2997.53,"ma120":3192.4877,"ma15":3003.1667,"ma20":3016.363,"ma200":3238.2442,"ma250":3307.4423,"ma3":3071.0367,"ma30":3028.38,"ma5":3042.858,"ma60":3130.262,"t":"2022-11-08 00:00"},{"ma10":3002.397,"ma120":3192.2746,"ma15":3003.4193,"ma20":3017.496,"ma200":3235.5175,"ma250":3305.4456,"ma3":3063.4933,"ma30":3026.0797,"ma5":3051.818,"ma60":3126.941,"t":"2022-11-09 00:00"},{"ma10":3007.72,"ma120":3191.7948,"ma15":3003.4913,"ma20":3018.4845,"ma200":3232.8609,"ma250":3303.4122,"ma3":3049.5967,"ma30":3023.6537,"ma5":3059.482,"ma60":3123.7095,"t":"2022-11-10 00:00"},{"ma10":3024.856,"ma120":3191.8057,"ma15":3006.7153,"ma20":3019.2495,"ma200":3230.3102,"ma250":3301.7388,"ma3":3057.1967,"ma30":3023.6177,"ma5":3062.78,"ma60":3120.47,"t":"2022-11-11 00:00"},{"ma10":3043.848,"ma120":3191.6927,"ma15":3013.7713,"ma20":3019.1725,"ma200":3227.9509,"ma250":3300.0783,"ma3":3068.94,"ma30":3024.69,"ma5":3063.896,"ma60":3117.2452,"t":"2022-11-14 00:00"},{"ma10":3060.336,"ma120":3191.5886,"ma15":3024.2913,"ma20":3021.8285,"ma200":3226.015,"ma250":3298.5071,"ma3":3101.59,"ma30":3026.0307,"ma5":3077.814,"ma60":3114.8783,"t":"2022-11-15 00:00"},{"ma10":3071.997,"ma120":3191.3646,"ma15":3032.3233,"ma20":3025.6085,"ma200":3223.9066,"ma250":3297.0208,"ma3":3112.4867,"ma30":3028.5277,"ma5":3092.176,"ma60":3112.2467,"t":"2022-11-16 00:00"},{"ma10":3083.759,"ma120":3191.7354,"ma15":3041.1587,"ma20":3029.6275,"ma200":3221.6342,"ma250":3295.488,"ma3":3123.1633,"ma30":3031.002,"ma5":3108.036,"ma60":3109.295,"t":"2022-11-17 00:00"},{"ma10":3086.403,"ma120":3191.6502,"ma15":3053.246,"ma20":3032.543,"ma200":3219.3295,"ma250":3293.8489,"ma3":3110.8833,"ma30":3033.4303,"ma5":3110.026,"ma60":3106.29,"t":"2022-11-18 00:00"},{"ma10":3087.125,"ma120":3191.333,"ma15":3066.0167,"ma20":3037.917,"ma200":3216.9794,"ma250":3292.2192,"ma3":3099.2367,"ma30":3037.127,"ma5":3110.354,"ma60":3103.406,"t":"2022-11-21 00:00"},{"ma10":3089.57,"ma120":3190.9888,"ma15":3073.9993,"ma20":3043.55,"ma200":3214.8112,"ma250":3290.4438,"ma3":3090.4067,"ma30":3040.7653,"ma5":3101.326,"ma60":3100.2585,"t":"2022-11-22 00:00"},{"ma10":3094.444,"ma120":3190.5542,"ma15":3080.2353,"ma20":3048.4205,"ma200":3212.6752,"ma250":3288.6751,"ma3":3090.2967,"ma30":3043.1453,"ma5":3096.712,"ma60":3097.27,"t":"2022-11-23 00:00"},{"ma10":3099.762,"ma120":3189.7449,"ma15":3086.3353,"ma20":3053.741,"ma200":3210.9565,"ma250":3286.8991,"ma3":3091.72,"ma30":3045.577,"ma5":3091.488,"ma60":3095.1718,"t":"2022-11-24 00:00"},{"ma10":3101.202,"ma120":3189.0743,"ma15":3088.3947,"ma20":3063.029,"ma200":3209.1866,"ma250":3285.2187,"ma3":3095.97,"ma30":3046.567,"ma5":3092.378,"ma60":3092.7625,"t":"2022-11-25 00:00"},{"ma10":3100.717,"ma120":3188.1001,"ma15":3088.4433,"ma20":3072.2825,"ma200":3207.6081,"ma250":3283.3834,"ma3":3089.85,"ma30":3046.354,"ma5":3091.08,"ma60":3090.1347,"t":"2022-11-28 00:00"},{"ma10":3102.284,"ma120":3187.3783,"ma15":3094.1273,"ma20":3081.31,"ma200":3206.5496,"ma250":3281.8996,"ma3":3109.9967,"ma30":3048.647,"ma5":3103.242,"ma60":3088.6183,"t":"2022-11-29 00:00"},{"ma10":3105.42,"ma120":3186.6248,"ma15":3101.0053,"ma20":3088.7085,"ma200":3205.1584,"ma250":3280.2635,"ma3":3126.5467,"ma30":3052.2123,"ma5":3114.128,"ma60":3087.3537,"t":"2022-11-30 00:00"},{"ma10":3110.424,"ma120":3185.8054,"ma15":3109.628,"ma20":3097.0915,"ma200":3203.7226,"ma250":3278.597,"ma3":3155.52,"ma30":3056.5597,"ma5":3129.36,"ma60":3086.7425,"t":"2022-12-01 00:00"},{"ma10":3116.314,"ma120":3185.1153,"ma15":3114.218,"ma20":3101.3585,"ma200":3202.1036,"ma250":3276.8652,"ma3":3157.65,"ma30":3060.4667,"ma5":3140.25,"ma60":3086.2618,"t":"2022-12-02 00:00"},{"ma10":3128.991,"ma120":3184.5068,"ma15":3122.7787,"ma20":3108.058,"ma200":3200.7331,"ma250":3275.3417,"ma3":3177.8067,"ma30":3068.275,"ma5":3166.902,"ma60":3086.684,"t":"2022-12-05 00:00"},{"ma10":3141.35,"ma120":3184.1483,"ma15":3128.0087,"ma20":3115.46,"ma200":3199.481,"ma250":3273.8551,"ma3":3193.4933,"ma30":3076.15,"ma5":3179.458,"ma60":3086.8943,"t":"2022-12-06 00:00"},{"ma10":3151.621,"ma120":3183.4043,"ma15":3133.318,"ma20":3123.0325,"ma200":3198.3347,"ma250":3272.3972,"ma3":3207.9867,"ma30":3082.8207,"ma5":3189.114,"ma60":3086.1638,"t":"2022-12-07 00:00"},{"ma10":3162.425,"ma120":3182.5038,"ma15":3138.7793,"ma20":3131.0935,"ma200":3197.091,"ma250":3270.9358,"ma3":3203.1667,"ma30":3089.969,"ma5":3195.49,"ma60":3085.348,"t":"2022-12-08 00:00"},{"ma10":3172.951,"ma120":3181.8501,"ma15":3146.0933,"ma20":3137.0765,"ma200":3195.7966,"ma250":3269.508,"ma3":3201.3067,"ma30":3099.6697,"ma5":3205.652,"ma60":3084.8707,"t":"2022-12-09 00:00"},{"ma10":3183,"ma120":3180.7022,"ma15":3152.36,"ma20":3141.8585,"ma200":3194.3516,"ma250":3267.9166,"ma3":3194.4467,"ma30":3109.1883,"ma5":3199.098,"ma60":3083.4872,"t":"2022-12-12 00:00"},{"ma10":3185.658,"ma120":3179.543,"ma15":3158.186,"ma20":3143.971,"ma200":3192.7794,"ma250":3266.3266,"ma3":3187.44,"ma30":3116.0927,"ma5":3191.858,"ma60":3082.0293,"t":"2022-12-13 00:00"},{"ma10":3188.177,"ma120":3178.4581,"ma15":3163.494,"ma20":3146.7985,"ma200":3191.209,"ma250":3264.603,"ma3":3177.3,"ma30":3121.8647,"ma5":3187.24,"ma60":3081.0125,"t":"2022-12-14 00:00"},{"ma10":3188.495,"ma120":3177.6368,"ma15":3168.7833,"ma20":3149.4595,"ma200":3189.7665,"ma250":3262.9204,"ma3":3173.8367,"ma30":3127.5593,"ma5":3181.5,"ma60":3080.4913,"t":"2022-12-15 00:00"},{"ma10":3189.667,"ma120":3176.3678,"ma15":3173.1947,"ma20":3152.9905,"ma200":3188.1601,"ma250":3261.2114,"ma3":3171.0133,"ma30":3130.7947,"ma5":3173.682,"ma60":3081.1823,"t":"2022-12-16 00:00"},{"ma10":3179.197,"ma120":3174.3458,"ma15":3175.0987,"ma20":3154.094,"ma200":3186.5458,"ma250":3259.0896,"ma3":3147.8733,"ma30":3131.771,"ma5":3159.296,"ma60":3081.0408,"t":"2022-12-19 00:00"},{"ma10":3165.321,"ma120":3171.8007,"ma15":3170.0333,"ma20":3153.3355,"ma200":3184.6576,"ma250":3256.6925,"ma3":3116.2467,"ma30":3132.0803,"ma5":3138.784,"ma60":3080.2302,"t":"2022-12-20 00:00"},{"ma10":3152.2,"ma120":3168.9607,"ma15":3164.5047,"ma20":3151.9105,"ma200":3182.6881,"ma250":3254.3008,"ma3":3083.0967,"ma30":3132.755,"ma5":3117.16,"ma60":3079.4173,"t":"2022-12-21 00:00"},{"ma10":3137.908,"ma120":3166.4016,"ma15":3157.102,"ma20":3150.1665,"ma200":3180.5161,"ma250":3251.7942,"ma3":3065.5367,"ma30":3133.365,"ma5":3094.316,"ma60":3078.5093,"t":"2022-12-22 00:00"},{"ma10":3121.8,"ma120":3163.462,"ma15":3149.7507,"ma20":3147.3755,"ma200":3178.3245,"ma250":3249.3315,"ma3":3056.2367,"ma30":3131.9843,"ma5":3069.918,"ma60":3077.801,"t":"2022-12-23 00:00"},{"ma10":3110.452,"ma120":3160.778,"ma15":3140.0007,"ma20":3146.726,"ma200":3176.2468,"ma250":3247.0032,"ma3":3055.2867,"ma30":3131.3897,"ma5":3061.608,"ma60":3078.0398,"t":"2022-12-26 00:00"},{"ma10":3102.376,"ma120":3158.1958,"ma15":3132.2033,"ma20":3144.017,"ma200":3174.4864,"ma250":3244.6854,"ma3":3069,"ma30":3130.106,"ma5":3065.968,"ma60":3078.0683,"t":"2022-12-27 00:00"},{"ma10":3093.463,"ma120":3155.5572,"ma15":3124.722,"ma20":3140.82,"ma200":3173.0591,"ma250":3242.5056,"ma3":3082.8433,"ma30":3129.02,"ma5":3069.766,"ma60":3078.7738,"t":"2022-12-28 00:00"},{"ma10":3083.968,"ma120":3153.2102,"ma15":3116.4787,"ma20":3136.2315,"ma200":3171.9599,"ma250":3240.426,"ma3":3085.5567,"ma30":3127.629,"ma5":3073.62,"ma60":3079.3155,"t":"2022-12-29 00:00"},{"ma10":3076.108,"ma120":3150.9173,"ma15":3108.6327,"ma20":3132.8875,"ma200":3171.1242,"ma250":3238.2826,"ma3":3083.4533,"ma30":3127.363,"ma5":3082.298,"ma60":3080.3967,"t":"2022-12-30 00:00"},{"ma10":3077.048,"ma120":3148.9209,"ma15":3104.464,"ma20":3128.1225,"ma200":3170.2263,"ma250":3236.2581,"ma3":3093.1567,"ma30":3128.412,"ma5":3092.488,"ma60":3082.7695,"t":"2023-01-03 00:00"},{"ma10":3082.023,"ma120":3147.3371,"ma15":3100.9433,"ma20":3123.672,"ma200":3169.2952,"ma250":3234.1788,"ma3":3109.7633,"ma30":3129.5647,"ma5":3098.078,"ma60":3085.165,"t":"2023-01-04 00:00"},{"ma10":3090.704,"ma120":3146.285,"ma15":3099.5227,"ma20":3121.452,"ma200":3168.9536,"ma250":3232.3275,"ma3":3131.75,"ma30":3131.5083,"ma5":3111.642,"ma60":3087.3268,"t":"2023-01-05 00:00"},{"ma10":3101.025,"ma120":3145.2296,"ma15":3098.7887,"ma20":3119.4665,"ma200":3169.422,"ma250":3230.4942,"ma3":3145.46,"ma30":3133.786,"ma5":3128.43,"ma60":3089.6815,"t":"2023-01-06 00:00"},{"ma10":3114.046,"ma120":3144.3491,"ma15":3099.3367,"ma20":3117.923,"ma200":3169.4488,"ma250":3228.6781,"ma3":3162.98,"ma30":3136.2657,"ma5":3145.794,"ma60":3091.4163,"t":"2023-01-09 00:00"},{"ma10":3124.441,"ma120":3143.8612,"ma15":3103.4967,"ma20":3117.4465,"ma200":3169.2211,"ma250":3226.9681,"ma3":3167.7433,"ma30":3139.2977,"ma5":3156.394,"ma60":3092.8258,"t":"2023-01-10 00:00"},{"ma10":3131.068,"ma120":3142.8923,"ma15":3109.368,"ma20":3116.722,"ma200":3168.775,"ma250":3225.1387,"ma3":3169.1433,"ma30":3139.7007,"ma5":3164.058,"ma60":3094.1738,"t":"2023-01-11 00:00"},{"ma10":3138.673,"ma120":3141.9258,"ma15":3115.704,"ma20":3116.068,"ma200":3168.3238,"ma250":3223.2334,"ma3":3164.9333,"ma30":3140.1043,"ma5":3165.704,"ma60":3096.1583,"t":"2023-01-12 00:00"},{"ma10":3150.834,"ma120":3141.0141,"ma15":3125.096,"ma20":3117.401,"ma200":3168.0011,"ma250":3221.4853,"ma3":3173.5333,"ma30":3141.099,"ma5":3173.238,"ma60":3098.8293,"t":"2023-01-13 00:00"},{"ma10":3164.667,"ma120":3140.644,"ma15":3137.2107,"ma20":3120.3875,"ma200":3167.7839,"ma250":3220.015,"ma3":3195.45,"ma30":3143.4807,"ma5":3183.54,"ma60":3101.9737,"t":"2023-01-16 00:00"},{"ma10":3175.44,"ma120":3140.2629,"ma15":3147.7893,"ma20":3126.244,"ma200":3167.6538,"ma250":3218.5676,"ma3":3215.7133,"ma30":3143.895,"ma5":3194.486,"ma60":3106.085,"t":"2023-01-17 00:00"},{"ma10":3185.529,"ma120":3140.0464,"ma15":3156.3787,"ma20":3133.776,"ma200":3167.7146,"ma250":3217.1471,"ma3":3225.4133,"ma30":3144.291,"ma5":3207,"ma60":3110.2205,"t":"2023-01-18 00:00"},{"ma10":3194.035,"ma120":3139.7368,"ma15":3166.5707,"ma20":3142.3695,"ma200":3167.8435,"ma250":3215.7341,"ma3":3229.6433,"ma30":3145.6463,"ma5":3222.366,"ma60":3114.2335,"t":"2023-01-19 00:00"},{"ma10":3204.752,"ma120":3139.6455,"ma15":3179.3113,"ma20":3152.8885,"ma200":3168.1479,"ma250":3214.5236,"ma3":3243.1667,"ma30":3147.895,"ma5":3236.266,"ma60":3118.932,"t":"2023-01-20 00:00"},{"ma10":3214.076,"ma120":3139.535,"ma15":3191.3153,"ma20":3164.061,"ma200":3168.1615,"ma250":3213.2112,"ma3":3258.1367,"ma30":3149.974,"ma5":3244.612,"ma60":3124.8218,"t":"2023-01-30 00:00"},{"ma10":3222.692,"ma120":3139.5553,"ma15":3200.5927,"ma20":3173.5665,"ma200":3168.1788,"ma250":3212.0128,"ma3":3263.2667,"ma30":3152.5283,"ma5":3250.898,"ma60":3130.8583,"t":"2023-01-31 00:00"},{"ma10":3235,"ma120":3139.7633,"ma15":3211.3527,"ma20":3183.034,"ma200":3168.1898,"ma250":3211.0674,"ma3":3269.97,"ma30":3156.148,"ma5":3263,"ma60":3136.1203,"t":"2023-02-01 00:00"},{"ma10":3247.222,"ma120":3140.5916,"ma15":3220.0493,"ma20":3192.9475,"ma200":3168.201,"ma250":3210.0434,"ma3":3275.42,"ma30":3159.786,"ma5":3272.078,"ma60":3140.8253,"t":"2023-02-02 00:00"},{"ma10":3254.032,"ma120":3141.4228,"ma15":3227.1007,"ma20":3202.433,"ma200":3168.3346,"ma250":3208.8174,"ma3":3278,"ma30":3162.9447,"ma5":3271.798,"ma60":3145.252,"t":"2023-02-03 00:00"},{"ma10":3255.143,"ma120":3141.8366,"ma15":3231.2753,"ma20":3209.905,"ma200":3168.2688,"ma250":3207.5395,"ma3":3262.5933,"ma30":3165.306,"ma5":3265.674,"ma60":3148.0503,"t":"2023-02-06 00:00"},{"ma10":3257.528,"ma120":3142.0121,"ma15":3236.514,"ma20":3216.484,"ma200":3168.6736,"ma250":3206.3116,"ma3":3250.0667,"ma30":3170.0053,"ma5":3264.158,"ma60":3150.8882,"t":"2023-02-07 00:00"},{"ma10":3258.298,"ma120":3141.9719,"ma15":3241.1987,"ma20":3221.9135,"ma200":3168.7675,"ma250":3205.1498,"ma3":3239.6333,"ma30":3175.2833,"ma5":3253.596,"ma60":3153.6818,"t":"2023-02-08 00:00"},{"ma10":3261.308,"ma120":3142.1632,"ma15":3248.3273,"ma20":3227.6715,"ma200":3169.1853,"ma250":3204.1349,"ma3":3250.1933,"ma30":3182.0157,"ma5":3250.538,"ma60":3157.3853,"t":"2023-02-09 00:00"},{"ma10":3260.894,"ma120":3142.4186,"ma15":3252.6847,"ma20":3232.823,"ma200":3169.3605,"ma250":3203.4453,"ma3":3254.3867,"ma30":3188.8903,"ma5":3249.99,"ma60":3161.1277,"t":"2023-02-10 00:00"},{"ma10":3262.378,"ma120":3142.4394,"ma15":3256.456,"ma20":3238.227,"ma200":3169.7251,"ma250":3202.7593,"ma3":3271.7367,"ma30":3196.8333,"ma5":3259.082,"ma60":3164.4088,"t":"2023-02-13 00:00"},{"ma10":3266.139,"ma120":3142.576,"ma15":3261.0587,"ma20":3244.4155,"ma200":3170.2139,"ma250":3202.3554,"ma3":3279.37,"ma30":3204.424,"ma5":3268.12,"ma60":3167.9068,"t":"2023-02-14 00:00"},{"ma10":3265.696,"ma120":3142.6127,"ma15":3264.7973,"ma20":3250.348,"ma200":3170.6462,"ma250":3202.0316,"ma3":3285.9767,"ma30":3210.588,"ma5":3277.796,"ma60":3170.347,"t":"2023-02-15 00:00"},{"ma10":3262.032,"ma120":3142.3723,"ma15":3265.3807,"ma20":3254.627,"ma200":3171.1361,"ma250":3201.3094,"ma3":3274.2667,"ma30":3215.9757,"ma5":3273.526,"ma60":3172.4978,"t":"2023-02-16 00:00"},{"ma10":3258.093,"ma120":3141.8013,"ma15":3262.6613,"ma20":3256.0625,"ma200":3171.8571,"ma250":3200.395,"ma3":3251.18,"ma30":3220.9863,"ma5":3266.196,"ma60":3174.3077,"t":"2023-02-17 00:00"},{"ma10":3263.257,"ma120":3141.908,"ma15":3264.0627,"ma20":3259.2,"ma200":3172.8742,"ma250":3199.6365,"ma3":3254.4633,"ma30":3227.689,"ma5":3267.432,"ma60":3177.526,"t":"2023-02-20 00:00"},{"ma10":3269.1,"ma120":3142.3117,"ma15":3267.4527,"ma20":3263.314,"ma200":3174.7643,"ma250":3198.919,"ma3":3273.6267,"ma30":3234.0227,"ma5":3270.08,"ma60":3181.2173,"t":"2023-02-21 00:00"},{"ma10":3275.004,"ma120":3142.423,"ma15":3267.868,"ma20":3266.651,"ma200":3176.7879,"ma250":3198.2318,"ma3":3296.0033,"ma30":3239.6103,"ma5":3272.212,"ma60":3184.5875,"t":"2023-02-22 00:00"},{"ma10":3276.714,"ma120":3142.5168,"ma15":3267.9887,"ma20":3269.011,"ma200":3178.4339,"ma250":3197.6662,"ma3":3295.05,"ma30":3244.019,"ma5":3279.902,"ma60":3187.7637,"t":"2023-02-23 00:00"},{"ma10":3277.363,"ma120":3142.9498,"ma15":3268.2387,"ma20":3269.1285,"ma200":3179.8923,"ma250":3196.9504,"ma3":3281.93,"ma30":3247.6697,"ma5":3288.53,"ma60":3190.7278,"t":"2023-02-24 00:00"},{"ma10":3274.75,"ma120":3143.048,"ma15":3269.5273,"ma20":3268.564,"ma200":3180.9471,"ma250":3196.1192,"ma3":3270.89,"ma30":3250.4013,"ma5":3282.068,"ma60":3193.3335,"t":"2023-02-27 00:00"},{"ma10":3273.383,"ma120":3143.4096,"ma15":3271.6287,"ma20":3269.761,"ma200":3182.0064,"ma250":3195.3655,"ma3":3268.2667,"ma30":3254.0713,"ma5":3276.686,"ma60":3196.6845,"t":"2023-02-28 00:00"},{"ma10":3276.569,"ma120":3144.0064,"ma15":3276.978,"ma20":3271.1325,"ma200":3183.5603,"ma250":3194.6519,"ma3":3283.33,"ma30":3259.0883,"ma5":3280.926,"ma60":3199.3945,"t":"2023-03-01 00:00"},{"ma10":3282.731,"ma120":3144.7017,"ma15":3279.6627,"ma20":3272.3815,"ma200":3185.0928,"ma250":3193.932,"ma3":3300.87,"ma30":3263.995,"ma5":3285.56,"ma60":3202.0497,"t":"2023-03-02 00:00"},{"ma10":3293.168,"ma120":3145.7538,"ma15":3284.1773,"ma20":3275.6305,"ma200":3186.5556,"ma250":3193.417,"ma3":3317.13,"ma30":3268.431,"ma5":3297.806,"ma60":3204.765,"t":"2023-03-03 00:00"},{"ma10":3296.337,"ma120":3146.8958,"ma15":3286.702,"ma20":3279.797,"ma200":3187.8723,"ma250":3192.7485,"ma3":3320.3567,"ma30":3271.579,"ma5":3310.606,"ma60":3207.5298,"t":"2023-03-06 00:00"},{"ma10":3294.195,"ma120":3147.7177,"ma15":3286.1567,"ma20":3281.6475,"ma200":3189.0228,"ma250":3192.1691,"ma3":3311.84,"ma30":3273.6077,"ma5":3311.704,"ma60":3208.7513,"t":"2023-03-07 00:00"},{"ma10":3293.405,"ma120":3148.4122,"ma15":3286.3407,"ma20":3284.2045,"ma200":3190.0177,"ma250":3191.4964,"ma3":3296.7933,"ma30":3275.569,"ma5":3305.884,"ma60":3209.93,"t":"2023-03-08 00:00"},{"ma10":3292.266,"ma120":3148.6842,"ma15":3288.1447,"ma20":3284.49,"ma200":3191.0294,"ma250":3190.7516,"ma3":3281.48,"ma30":3276.7627,"ma5":3298.972,"ma60":3211.2045,"t":"2023-03-09 00:00"},{"ma10":3288.558,"ma120":3148.549,"ma15":3288.5487,"ma20":3282.9605,"ma200":3191.7113,"ma250":3189.7166,"ma3":3263.14,"ma30":3275.605,"ma5":3279.31,"ma60":3211.75,"t":"2023-03-10 00:00"},{"ma10":3289.625,"ma120":3148.8249,"ma15":3287.106,"ma20":3282.1875,"ma200":3192.6249,"ma250":3188.8546,"ma3":3258.29,"ma30":3275.5843,"ma5":3268.644,"ma60":3212.7792,"t":"2023-03-13 00:00"},{"ma10":3286.195,"ma120":3148.6854,"ma15":3283.0253,"ma20":3279.789,"ma200":3193.3666,"ma250":3187.9114,"ma3":3248.03,"ma30":3275.239,"ma5":3260.686,"ma60":3213.8837,"t":"2023-03-14 00:00"},{"ma10":3281.292,"ma120":3148.6814,"ma15":3281.17,"ma20":3278.9305,"ma200":3193.9503,"ma250":3187.1741,"ma3":3259.11,"ma30":3274.519,"ma5":3256.7,"ma60":3215.3335,"t":"2023-03-15 00:00"},{"ma10":3272.916,"ma120":3148.5927,"ma15":3277.1307,"ma20":3277.8235,"ma200":3194.3505,"ma250":3186.5902,"ma3":3245.1733,"ma30":3272.5597,"ma5":3246.86,"ma60":3216.1728,"t":"2023-03-16 00:00"},{"ma10":3265.132,"ma120":3149.0146,"ma15":3276.0233,"ma20":3279.15,"ma200":3195.2486,"ma250":3186.4183,"ma3":3246.92,"ma30":3272.131,"ma5":3250.954,"ma60":3217.5378,"t":"2023-03-17 00:00"},{"ma10":3256.42,"ma120":3149.9188,"ma15":3274.482,"ma20":3276.3785,"ma200":3195.8858,"ma250":3186.3324,"ma3":3237.45,"ma30":3272.0047,"ma5":3244.196,"ma60":3218.6553,"t":"2023-03-20 00:00"},{"ma10":3253.475,"ma120":3151.0859,"ma15":3272.8847,"ma20":3273.835,"ma200":3196.5485,"ma250":3186.1706,"ma3":3247.0367,"ma30":3272.2567,"ma5":3246.264,"ma60":3221.131,"t":"2023-03-21 00:00"},{"ma10":3251.725,"ma120":3152.2804,"ma15":3269.778,"ma20":3272.565,"ma200":3197.2261,"ma250":3185.9946,"ma3":3252.1033,"ma30":3273.378,"ma5":3246.75,"ma60":3224.3307,"t":"2023-03-22 00:00"},{"ma10":3252.781,"ma120":3153.6927,"ma15":3268.178,"ma20":3272.5235,"ma200":3197.914,"ma250":3186.2471,"ma3":3269.35,"ma30":3273.9203,"ma5":3258.702,"ma60":3227.968,"t":"2023-03-23 00:00"},{"ma10":3256.338,"ma120":3154.9988,"ma15":3263.9953,"ma20":3272.448,"ma200":3198.3101,"ma250":3187.0538,"ma3":3272.6833,"ma30":3274.0863,"ma5":3261.722,"ma60":3231.4883,"t":"2023-03-24 00:00"},{"ma10":3254.608,"ma120":3156.3574,"ma15":3259.2867,"ma20":3272.1165,"ma200":3198.6563,"ma250":3187.3766,"ma3":3267.9,"ma30":3272.9943,"ma5":3265.02,"ma60":3234.9138,"t":"2023-03-27 00:00"},{"ma10":3254.615,"ma120":3157.9753,"ma15":3256.6387,"ma20":3270.405,"ma200":3198.9059,"ma250":3187.4979,"ma3":3254.1433,"ma30":3271.3977,"ma5":3262.966,"ma60":3237.9108,"t":"2023-03-28 00:00"},{"ma10":3252.289,"ma120":3159.1937,"ma15":3253.7593,"ma20":3266.7905,"ma200":3198.9244,"ma250":3187.4538,"ma3":3245.6133,"ma30":3270.05,"ma5":3257.828,"ma60":3240.319,"t":"2023-03-29 00:00"},{"ma10":3255.725,"ma120":3160.9952,"ma15":3252.77,"ma20":3264.3205,"ma200":3199.0218,"ma250":3187.4841,"ma3":3248.8967,"ma30":3270.4573,"ma5":3252.748,"ma60":3243.2165,"t":"2023-03-30 00:00"},{"ma10":3257.956,"ma120":3162.9257,"ma15":3255.622,"ma20":3261.544,"ma200":3199.0672,"ma250":3187.5361,"ma3":3258.0567,"ma30":3272.0853,"ma5":3254.19,"ma60":3246.5358,"t":"2023-03-31 00:00"},{"ma10":3264.105,"ma120":3165.1924,"ma15":3257.4687,"ma20":3260.2625,"ma200":3199.3544,"ma250":3187.6376,"ma3":3276.8367,"ma30":3272.2873,"ma5":3263.19,"ma60":3249.9882,"t":"2023-04-03 00:00"},{"ma10":3269.796,"ma120":3168.0126,"ma15":3261.952,"ma20":3261.6355,"ma200":3199.4931,"ma250":3187.8868,"ma3":3293.94,"ma30":3272.4887,"ma5":3276.626,"ma60":3253.2557,"t":"2023-04-04 00:00"},{"ma10":3274.484,"ma120":3170.7863,"ma15":3265.2393,"ma20":3263.1045,"ma200":3199.7785,"ma250":3188.2884,"ma3":3307.1967,"ma30":3273.2047,"ma5":3291.14,"ma60":3256.4075,"t":"2023-04-06 00:00"},{"ma10":3278.584,"ma120":3173.3041,"ma15":3271.9567,"ma20":3265.6825,"ma200":3199.9722,"ma250":3188.741,"ma3":3317.6133,"ma30":3274.5437,"ma5":3304.42,"ma60":3259.2813,"t":"2023-04-07 00:00"},{"ma10":3283.555,"ma120":3175.7958,"ma15":3276.2773,"ma20":3269.9465,"ma200":3200.0219,"ma250":3189.1866,"ma3":3318.5467,"ma30":3276.1503,"ma5":3312.92,"ma60":3261.91,"t":"2023-04-10 00:00"},{"ma10":3289.772,"ma120":3177.8089,"ma15":3281.5213,"ma20":3272.19,"ma200":3200.1628,"ma250":3189.3745,"ma3":3318.86,"ma30":3278.0017,"ma5":3316.354,"ma60":3264.2015,"t":"2023-04-11 00:00"},{"ma10":3297.952,"ma120":3179.8276,"ma15":3286.29,"ma20":3276.2835,"ma200":3200.2148,"ma250":3189.6744,"ma3":3318.7033,"ma30":3279.5873,"ma5":3319.278,"ma60":3266.8293,"t":"2023-04-12 00:00"},{"ma10":3305.782,"ma120":3181.8059,"ma15":3289.7973,"ma20":3279.0355,"ma200":3200.2294,"ma250":3189.817,"ma3":3319.7033,"ma30":3279.7877,"ma5":3320.424,"ma60":3269.438,"t":"2023-04-13 00:00"},{"ma10":3313.472,"ma120":3184.254,"ma15":3293.2307,"ma20":3284.5985,"ma200":3200.3866,"ma250":3190.0359,"ma3":3327.8967,"ma30":3280.7043,"ma5":3322.524,"ma60":3272.3497,"t":"2023-04-14 00:00"},{"ma10":3324.747,"ma120":3187.1753,"ma15":3301.228,"ma20":3291.3515,"ma200":3200.9786,"ma250":3190.6315,"ma3":3347.3733,"ma30":3282.6117,"ma5":3336.574,"ma60":3275.5213,"t":"2023-04-17 00:00"},{"ma10":3334.44,"ma120":3190.1287,"ma15":3310.69,"ma20":3299.2725,"ma200":3201.3445,"ma250":3191.1974,"ma3":3372.3633,"ma30":3284.9883,"ma5":3352.526,"ma60":3278.2837,"t":"2023-04-18 00:00"},{"ma10":3340.197,"ma120":3193.4001,"ma15":3319.0067,"ma20":3304.9965,"ma200":3201.4464,"ma250":3192.0094,"ma3":3383.0233,"ma30":3287.8227,"ma5":3361.116,"ma60":3280.7152,"t":"2023-04-19 00:00"},{"ma10":3345.637,"ma120":3196.6563,"ma15":3327.4713,"ma20":3310.0605,"ma200":3201.3857,"ma250":3192.6242,"ma3":3376.83,"ma30":3290.6153,"ma5":3370.85,"ma60":3283.0922,"t":"2023-04-20 00:00"},{"ma10":3342.998,"ma120":3199.171,"ma15":3330.1387,"ma20":3310.791,"ma200":3200.8459,"ma250":3193.082,"ma3":3346.14,"ma30":3291.4543,"ma5":3363.472,"ma60":3284.1085,"t":"2023-04-21 00:00"},{"ma10":3339.003,"ma120":3201.6086,"ma15":3330.3087,"ma20":3311.279,"ma200":3200.4154,"ma250":3193.2811,"ma3":3314.5667,"ma30":3292.9653,"ma5":3341.432,"ma60":3284.2852,"t":"2023-04-24 00:00"},{"ma10":3334.133,"ma120":3204.5164,"ma15":3328.2067,"ma20":3311.9525,"ma200":3199.7466,"ma250":3193.4956,"ma3":3280.5133,"ma30":3292.8377,"ma5":3315.74,"ma60":3284.211,"t":"2023-04-25 00:00"},{"ma10":3327.825,"ma120":3207.6049,"ma15":3324.976,"ma20":3312.8885,"ma200":3199.1289,"ma250":3193.7699,"ma3":3268.1267,"ma30":3293.464,"ma5":3294.534,"ma60":3284.3515,"t":"2023-04-26 00:00"},{"ma10":3324.578,"ma120":3210.244,"ma15":3323.1933,"ma20":3315.18,"ma200":3198.5312,"ma250":3194.1374,"ma3":3271.62,"ma30":3294.2163,"ma5":3278.306,"ma60":3284.3677,"t":"2023-04-27 00:00"},{"ma10":3323.09,"ma120":3212.9098,"ma15":3322.9013,"ma20":3318.281,"ma200":3198.1274,"ma250":3194.8262,"ma3":3291.0867,"ma30":3297.429,"ma5":3282.708,"ma60":3284.9943,"t":"2023-04-28 00:00"},{"ma10":3319.575,"ma120":3215.8486,"ma15":3325.2413,"ma20":3322.161,"ma200":3198.103,"ma250":3195.9088,"ma3":3319.8733,"ma30":3300.7593,"ma5":3297.718,"ma60":3286.4452,"t":"2023-05-04 00:00"},{"ma10":3313.692,"ma120":3218.0461,"ma15":3326.6367,"ma20":3324.066,"ma200":3197.9535,"ma250":3196.8992,"ma3":3336.0767,"ma30":3304.079,"ma5":3311.644,"ma60":3288.0418,"t":"2023-05-05 00:00"},{"ma10":3316.179,"ma120":3220.6893,"ma15":3331.158,"ma20":3328.188,"ma200":3198.1481,"ma250":3198.7651,"ma3":3359.9867,"ma30":3308.724,"ma5":3337.824,"ma60":3290.4903,"t":"2023-05-08 00:00"},{"ma10":3315.243,"ma120":3223.1324,"ma15":3333.7787,"ma20":3330.44,"ma200":3198.3685,"ma250":3200.6501,"ma3":3362.39,"ma30":3311.788,"ma5":3352.18,"ma60":3292.583,"t":"2023-05-09 00:00"},{"ma10":3317.032,"ma120":3225.3906,"ma15":3332.512,"ma20":3330.015,"ma200":3198.5569,"ma250":3202.0936,"ma3":3357.2733,"ma30":3312.8713,"ma5":3351.356,"ma60":3293.3958,"t":"2023-05-10 00:00"},{"ma10":3320.446,"ma120":3227.6691,"ma15":3327.4413,"ma20":3329.7245,"ma200":3198.6832,"ma250":3203.4298,"ma3":3328.79,"ma30":3314.3347,"ma5":3343.174,"ma60":3294.2105,"t":"2023-05-11 00:00"},{"ma10":3321.195,"ma120":3229.2113,"ma15":3319.3767,"ma20":3327.664,"ma200":3198.6363,"ma250":3204.331,"ma3":3300.3533,"ma30":3315.0333,"ma5":3330.746,"ma60":3294.0138,"t":"2023-05-12 00:00"},{"ma10":3325.859,"ma120":3231.1058,"ma15":3315.4173,"ma20":3326.842,"ma200":3199.0497,"ma250":3205.3029,"ma3":3297.55,"ma30":3317.212,"ma5":3313.894,"ma60":3294.3048,"t":"2023-05-15 00:00"},{"ma10":3326.369,"ma120":3232.4134,"ma15":3310.348,"ma20":3325.4735,"ma200":3199.1142,"ma250":3206.4606,"ma3":3291.3633,"ma30":3318.9097,"ma5":3300.558,"ma60":3294.4798,"t":"2023-05-16 00:00"},{"ma10":3322.465,"ma120":3233.7822,"ma15":3309.2127,"ma20":3322.7775,"ma200":3199.1382,"ma250":3207.581,"ma3":3295.32,"ma30":3319.6757,"ma5":3293.574,"ma60":3295.0665,"t":"2023-05-17 00:00"},{"ma10":3317.151,"ma120":3235.2979,"ma15":3310.6733,"ma20":3318.363,"ma200":3199.1012,"ma250":3208.6269,"ma3":3290.8467,"ma30":3320.491,"ma5":3291.128,"ma60":3296.2882,"t":"2023-05-18 00:00"},{"ma10":3312.055,"ma120":3236.8504,"ma15":3311.918,"ma20":3312.8735,"ma200":3199.1589,"ma250":3209.5263,"ma3":3288.3633,"ma30":3320.0623,"ma5":3293.364,"ma60":3296.1748,"t":"2023-05-19 00:00"},{"ma10":3302.202,"ma120":3238.6123,"ma15":3314.076,"ma20":3309.1905,"ma200":3199.2914,"ma250":3210.4922,"ma3":3292.4433,"ma30":3319.526,"ma5":3290.51,"ma60":3296.0073,"t":"2023-05-22 00:00"},{"ma10":3291.059,"ma120":3239.9232,"ma15":3311.4327,"ma20":3303.151,"ma200":3199.2706,"ma250":3211.14,"ma3":3275.4167,"ma30":3317.313,"ma5":3281.56,"ma60":3295.2588,"t":"2023-05-23 00:00"},{"ma10":3279.619,"ma120":3240.8218,"ma15":3303.5313,"ma20":3298.3255,"ma200":3198.9072,"ma250":3211.664,"ma3":3249.1533,"ma30":3313.2163,"ma5":3265.664,"ma60":3293.88,"t":"2023-05-24 00:00"},{"ma10":3268.79,"ma120":3241.7547,"ma15":3293.5847,"ma20":3294.618,"ma200":3198.5347,"ma250":3212.0943,"ma3":3217.4167,"ma30":3309.413,"ma5":3246.452,"ma60":3292.7817,"t":"2023-05-25 00:00"},{"ma10":3262.804,"ma120":3242.6782,"ma15":3285.4513,"ma20":3291.9995,"ma200":3198.1843,"ma250":3212.6004,"ma3":3206.17,"ma30":3306.044,"ma5":3232.244,"ma60":3292.0228,"t":"2023-05-26 00:00"},{"ma10":3253.875,"ma120":3243.869,"ma15":3273.8813,"ma20":3289.867,"ma200":3198.0253,"ma250":3213.0983,"ma3":3211.7367,"ma30":3302.5197,"ma5":3217.24,"ma60":3291.0535,"t":"2023-05-29 00:00"},{"ma10":3247.197,"ma120":3244.4895,"ma15":3264.984,"ma20":3286.783,"ma200":3197.8466,"ma250":3213.4088,"ma3":3219.3867,"ma30":3299.3813,"ma5":3212.834,"ma60":3289.5845,"t":"2023-05-30 00:00"},{"ma10":3239.231,"ma120":3244.9331,"ma15":3257.3453,"ma20":3280.848,"ma200":3197.9381,"ma250":3213.6397,"ma3":3216.7433,"ma30":3294.9287,"ma5":3212.798,"ma60":3287.8165,"t":"2023-05-31 00:00"},{"ma10":3229.962,"ma120":3245.2594,"ma15":3250.3507,"ma20":3273.5565,"ma200":3198.1429,"ma250":3214.1745,"ma3":3211.1367,"ma30":3288.896,"ma5":3213.472,"ma60":3285.7538,"t":"2023-06-01 00:00"},{"ma10":3224.615,"ma120":3245.8755,"ma15":3247.5313,"ma20":3268.335,"ma200":3198.348,"ma250":3214.6649,"ma3":3213.09,"ma30":3283.454,"ma5":3216.986,"ma60":3284.2212,"t":"2023-06-02 00:00"},{"ma10":3218.212,"ma120":3246.0474,"ma15":3242.3113,"ma20":3260.207,"ma200":3198.3751,"ma250":3215.1022,"ma3":3222.38,"ma30":3278.8643,"ma5":3219.184,"ma60":3283.3435,"t":"2023-06-05 00:00"},{"ma10":3213.122,"ma120":3245.9042,"ma15":3235.9347,"ma20":3252.0905,"ma200":3198.1671,"ma250":3215.3626,"ma3":3219.2833,"ma30":3273.1413,"ma5":3213.41,"ma60":3281.8783,"t":"2023-06-06 00:00"},{"ma10":3212.423,"ma120":3245.8887,"ma15":3230.17,"ma20":3246.021,"ma200":3197.9188,"ma250":3215.5574,"ma3":3208.5133,"ma30":3269.6913,"ma5":3212.048,"ma60":3280.5728,"t":"2023-06-07 00:00"},{"ma10":3213.656,"ma120":3246.024,"ma15":3224.588,"ma20":3241.223,"ma200":3197.8366,"ma250":3215.6661,"ma3":3202.23,"ma30":3267.6307,"ma5":3213.84,"ma60":3280.298,"t":"2023-06-08 00:00"},{"ma10":3215.547,"ma120":3246.2278,"ma15":3221.1127,"ma20":3239.1755,"ma200":3197.5854,"ma250":3215.8631,"ma3":3214.2533,"ma30":3266.5153,"ma5":3214.108,"ma60":3279.6765,"t":"2023-06-09 00:00"},{"ma10":3216.285,"ma120":3246.6428,"ma15":3216.6033,"ma20":3235.08,"ma200":3197.3451,"ma250":3215.9966,"ma3":3224.61,"ma30":3265.3397,"ma5":3213.386,"ma60":3279.4018,"t":"2023-06-12 00:00"},{"ma10":3217.231,"ma120":3247.1206,"ma15":3215.7653,"ma20":3232.214,"ma200":3197.133,"ma250":3215.9858,"ma3":3231.3033,"ma30":3263.599,"ma5":3221.052,"ma60":3278.9077,"t":"2023-06-13 00:00"},{"ma10":3219.673,"ma120":3247.5577,"ma15":3217.3813,"ma20":3229.452,"ma200":3196.8885,"ma250":3215.9347,"ma3":3230.4967,"ma30":3260.4563,"ma5":3227.298,"ma60":3278.9427,"t":"2023-06-14 00:00"},{"ma10":3224.507,"ma120":3248.2604,"ma15":3220.8287,"ma20":3227.2345,"ma200":3196.6907,"ma250":3215.8914,"ma3":3238.5433,"ma30":3257.2067,"ma5":3235.174,"ma60":3278.983,"t":"2023-06-15 00:00"},{"ma10":3228.833,"ma120":3249.1393,"ma15":3224.884,"ma20":3226.724,"ma200":3196.6697,"ma250":3216.0289,"ma3":3251.7633,"ma30":3255.1677,"ma5":3243.558,"ma60":3279.6233,"t":"2023-06-16 00:00"},{"ma10":3231.17,"ma120":3250.3785,"ma15":3227.1747,"ma20":3224.691,"ma200":3196.6583,"ma250":3215.9128,"ma3":3260.7033,"ma30":3250.528,"ma5":3248.954,"ma60":3279.626,"t":"2023-06-19 00:00"},{"ma10":3235.672,"ma120":3251.7667,"ma15":3228.2513,"ma20":3224.397,"ma200":3196.4712,"ma250":3215.8521,"ma3":3256.5,"ma30":3246.6177,"ma5":3250.292,"ma60":3279.2028,"t":"2023-06-20 00:00"},{"ma10":3235.686,"ma120":3252.8458,"ma15":3227.8067,"ma20":3224.0545,"ma200":3196.0795,"ma250":3215.488,"ma3":3231.3567,"ma30":3242.576,"ma5":3244.074,"ma60":3277.7237,"t":"2023-06-21 00:00"},{"ma10":3229.389,"ma120":3253.6474,"ma15":3224.206,"ma20":3221.5225,"ma200":3195.7567,"ma250":3214.8689,"ma3":3196.2933,"ma30":3237.2783,"ma5":3223.604,"ma60":3275.8065,"t":"2023-06-26 00:00"},{"ma10":3225.192,"ma120":3254.8438,"ma15":3221.4973,"ma20":3220.3695,"ma200":3195.4726,"ma250":3214.4851,"ma3":3179.32,"ma30":3234.5143,"ma5":3206.826,"ma60":3274.7738,"t":"2023-06-27 00:00"},{"ma10":3221.247,"ma120":3255.8757,"ma15":3218.6267,"ma20":3218.766,"ma200":3195.2384,"ma250":3213.9754,"ma3":3176.48,"ma30":3230.469,"ma5":3193.54,"ma60":3273.8405,"t":"2023-06-28 00:00"},{"ma10":3216.118,"ma120":3256.5991,"ma15":3217.7627,"ma20":3216.6745,"ma200":3194.9467,"ma250":3213.4432,"ma3":3187.0667,"ma30":3226.8487,"ma5":3181.944,"ma60":3272.8792,"t":"2023-06-29 00:00"},{"ma10":3213.425,"ma120":3257.5546,"ma15":3218.0493,"ma20":3216.549,"ma200":3194.8208,"ma250":3213.0246,"ma3":3191.2733,"ma30":3224.1097,"ma5":3182.776,"ma60":3271.8927,"t":"2023-06-30 00:00"},{"ma10":3212.525,"ma120":3258.9735,"ma15":3220.0747,"ma20":3218.516,"ma200":3195.03,"ma250":3212.9317,"ma3":3209.47,"ma30":3222.3313,"ma5":3201.446,"ma60":3271.4112,"t":"2023-07-03 00:00"},{"ma10":3209.727,"ma120":3260.2742,"ma15":3221.004,"ma20":3219.28,"ma200":3195.3318,"ma250":3212.6325,"ma3":3230.46,"ma30":3221.0583,"ma5":3212.628,"ma60":3270.5603,"t":"2023-07-04 00:00"},{"ma10":3206.441,"ma120":3261.1612,"ma15":3220.612,"ma20":3218.8055,"ma200":3195.5142,"ma250":3212.1253,"ma3":3237.4233,"ma30":3218.6077,"ma5":3219.342,"ma60":3269.0668,"t":"2023-07-05 00:00"},{"ma10":3202.962,"ma120":3261.845,"ma15":3218.7387,"ma20":3219.317,"ma200":3195.5425,"ma250":3211.4308,"ma3":3224.6233,"ma30":3217.252,"ma5":3223.98,"ma60":3267.2825,"t":"2023-07-06 00:00"},{"ma10":3202.833,"ma120":3262.1899,"ma15":3216.58,"ma20":3219.2595,"ma200":3195.3083,"ma250":3210.5804,"ma3":3208.3767,"ma30":3216.9807,"ma5":3222.89,"ma60":3265.0985,"t":"2023-07-07 00:00"},{"ma10":3208.141,"ma120":3262.5737,"ma15":3213.2953,"ma20":3218.765,"ma200":3195.0953,"ma250":3209.9492,"ma3":3201.96,"ma30":3217.062,"ma5":3214.836,"ma60":3263.2375,"t":"2023-07-10 00:00"},{"ma10":3211.334,"ma120":3262.9512,"ma15":3209.8313,"ma20":3218.263,"ma200":3195.0242,"ma250":3209.2402,"ma3":3207.2267,"ma30":3217.3577,"ma5":3210.04,"ma60":3261.7008,"t":"2023-07-11 00:00"},{"ma10":3212.009,"ma120":3263.173,"ma15":3205.8527,"ma20":3216.628,"ma200":3194.6946,"ma250":3208.4741,"ma3":3207.0667,"ma30":3216.5137,"ma5":3204.676,"ma60":3259.5167,"t":"2023-07-12 00:00"},{"ma10":3217.419,"ma120":3263.795,"ma15":3205.594,"ma20":3216.7685,"ma200":3194.558,"ma250":3207.7983,"ma3":3217.9933,"ma30":3216.9227,"ma5":3210.858,"ma60":3258.152,"t":"2023-07-13 00:00"},{"ma10":3220.983,"ma120":3264.4137,"ma15":3208.2473,"ma20":3217.204,"ma200":3194.5588,"ma250":3207.133,"ma3":3223.4367,"ma30":3218.027,"ma5":3219.076,"ma60":3256.4778,"t":"2023-07-14 00:00"},{"ma10":3217.549,"ma120":3264.5331,"ma15":3212.1813,"ma20":3215.037,"ma200":3194.6073,"ma250":3206.5501,"ma3":3227.9367,"ma30":3218.1937,"ma5":3220.262,"ma60":3253.5448,"t":"2023-07-17 00:00"},{"ma10":3212.796,"ma120":3264.285,"ma15":3212.74,"ma20":3211.2615,"ma200":3194.9644,"ma250":3205.8838,"ma3":3215.05,"ma30":3217.1187,"ma5":3215.552,"ma60":3250.2863,"t":"2023-07-18 00:00"},{"ma10":3210.385,"ma120":3264.0733,"ma15":3213.3707,"ma20":3208.413,"ma200":3195.3806,"ma250":3205.2548,"ma3":3202.0967,"ma30":3215.9987,"ma5":3216.094,"ma60":3247.4315,"t":"2023-07-19 00:00"},{"ma10":3206.78,"ma120":3263.6159,"ma15":3212.5133,"ma20":3204.871,"ma200":3195.6162,"ma250":3204.6786,"ma3":3188.7267,"ma30":3215.138,"ma5":3202.702,"ma60":3244.1397,"t":"2023-07-20 00:00"},{"ma10":3203.894,"ma120":3263.0115,"ma15":3210.226,"ma20":3203.3635,"ma200":3195.869,"ma250":3204.2237,"ma3":3178.7033,"ma30":3214.1377,"ma5":3188.712,"ma60":3241.9145,"t":"2023-07-21 00:00"},{"ma10":3199.94,"ma120":3262.1727,"ma15":3204.9053,"ma20":3204.0405,"ma200":3196.1453,"ma250":3203.7432,"ma3":3167.1433,"ma30":3212.49,"ma5":3179.618,"ma60":3240.0603,"t":"2023-07-24 00:00"},{"ma10":3200.955,"ma120":3261.8578,"ma15":3203.9833,"ma20":3206.1445,"ma200":3196.861,"ma250":3203.5423,"ma3":3187.81,"ma30":3212.4937,"ma5":3186.358,"ma60":3239.5045,"t":"2023-07-25 00:00"},{"ma10":3203.645,"ma120":3261.5858,"ma15":3203.9887,"ma20":3207.827,"ma200":3197.7201,"ma250":3203.5222,"ma3":3206.2367,"ma30":3212.3003,"ma5":3191.196,"ma60":3238.82,"t":"2023-07-26 00:00"},{"ma10":3201.664,"ma120":3261.017,"ma15":3204.7287,"ma20":3209.5415,"ma200":3198.3341,"ma250":3203.2765,"ma3":3223.74,"ma30":3211.7337,"ma5":3200.626,"ma60":3237.6663,"t":"2023-07-27 00:00"},{"ma10":3205.487,"ma120":3260.9358,"ma15":3210.0167,"ma20":3213.235,"ma200":3199.4884,"ma250":3203.2625,"ma3":3238.5433,"ma30":3213.2983,"ma5":3222.262,"ma60":3236.8773,"t":"2023-07-28 00:00"},{"ma10":3213.628,"ma120":3261.1661,"ma15":3215.8393,"ma20":3215.5885,"ma200":3200.7376,"ma250":3203.2078,"ma3":3261.2133,"ma30":3214.5673,"ma5":3247.638,"ma60":3235.887,"t":"2023-07-31 00:00"},{"ma10":3222.941,"ma120":3261.6015,"ma15":3220.478,"ma20":3217.8685,"ma200":3202.0704,"ma250":3203.2836,"ma3":3285.9733,"ma30":3215.1547,"ma5":3259.524,"ma60":3235.1612,"t":"2023-08-01 00:00"},{"ma10":3229.226,"ma120":3261.7148,"ma15":3224.8487,"ma20":3219.8055,"ma200":3203.5082,"ma250":3203.2504,"ma3":3281.2267,"ma30":3215.3507,"ma5":3267.256,"ma60":3232.9393,"t":"2023-08-02 00:00"},{"ma10":3240.32,"ma120":3262.1178,"ma15":3227.7807,"ma20":3223.55,"ma200":3205.0115,"ma250":3203.3707,"ma3":3277.7,"ma30":3216.6873,"ma5":3280.014,"ma60":3231.6525,"t":"2023-08-03 00:00"},{"ma10":3252.353,"ma120":3262.2652,"ma15":3231.1393,"ma20":3228.1235,"ma200":3206.3244,"ma250":3203.4133,"ma3":3276.7433,"ma30":3219.6933,"ma5":3282.444,"ma60":3231.1347,"t":"2023-08-04 00:00"},{"ma10":3262.82,"ma120":3262.3333,"ma15":3235.086,"ma20":3231.38,"ma200":3207.5867,"ma250":3203.3856,"ma3":3279.1233,"ma30":3223.6337,"ma5":3278.002,"ma60":3230.456,"t":"2023-08-07 00:00"},{"ma10":3265.73,"ma120":3262.1371,"ma15":3239.2727,"ma20":3233.3425,"ma200":3208.5299,"ma250":3203.2977,"ma3":3272.51,"ma30":3226.0063,"ma5":3271.936,"ma60":3230.2603,"t":"2023-08-08 00:00"},{"ma10":3267.876,"ma120":3261.7305,"ma15":3242.316,"ma20":3235.7605,"ma200":3209.3276,"ma250":3203.2627,"ma3":3257.98,"ma30":3227.8433,"ma5":3268.496,"ma60":3229.1562,"t":"2023-08-09 00:00"},{"ma10":3271.665,"ma120":3261.5144,"ma15":3247.9853,"ma20":3236.6645,"ma200":3210.1956,"ma250":3203.2411,"ma3":3253.2233,"ma30":3230.2493,"ma5":3263.316,"ma60":3228.549,"t":"2023-08-10 00:00"},{"ma10":3262.997,"ma120":3261.0163,"ma15":3249.4187,"ma20":3234.242,"ma200":3210.9199,"ma250":3203.253,"ma3":3229.4333,"ma30":3229.8223,"ma5":3243.55,"ma60":3226.966,"t":"2023-08-11 00:00"},{"ma10":3251.736,"ma120":3260.6363,"ma15":3250.37,"ma20":3232.682,"ma200":3211.6368,"ma250":3203.3121,"ma3":3207.4133,"ma30":3227.6377,"ma5":3225.47,"ma60":3224.9845,"t":"2023-08-14 00:00"},{"ma10":3240.259,"ma120":3259.685,"ma15":3246.6807,"ma20":3231.6,"ma200":3212.3231,"ma250":3203.2606,"ma3":3181.2867,"ma30":3225.332,"ma5":3208.582,"ma60":3223.1952,"t":"2023-08-15 00:00"},{"ma10":3229.103,"ma120":3258.3818,"ma15":3241.8207,"ma20":3229.1645,"ma200":3213.186,"ma250":3202.953,"ma3":3168.2467,"ma30":3222.9047,"ma5":3189.71,"ma60":3220.7562,"t":"2023-08-16 00:00"},{"ma10":3217.431,"ma120":3257.32,"ma15":3238.292,"ma20":3228.8755,"ma200":3214.1233,"ma250":3202.6603,"ma3":3163.35,"ma30":3221.5103,"ma5":3171.546,"ma60":3219.3812,"t":"2023-08-17 00:00"},{"ma10":3201.818,"ma120":3256.0239,"ma15":3228.6933,"ma20":3227.0855,"ma200":3214.7855,"ma250":3202.1984,"ma3":3148.6067,"ma30":3219.355,"ma5":3160.086,"ma60":3218.1678,"t":"2023-08-18 00:00"},{"ma10":3184.233,"ma120":3254.5724,"ma15":3215.4893,"ma20":3223.5265,"ma200":3215.3359,"ma250":3201.6502,"ma3":3129.5567,"ma30":3215.6643,"ma5":3142.996,"ma60":3216.3632,"t":"2023-08-21 00:00"},{"ma10":3170.204,"ma120":3253.4249,"ma15":3204.1147,"ma20":3217.967,"ma200":3216.3579,"ma250":3201.0049,"ma3":3115.0867,"ma30":3212.2963,"ma5":3131.826,"ma60":3214.827,"t":"2023-08-22 00:00"},{"ma10":3153.595,"ma120":3251.7482,"ma15":3191.8953,"ma20":3210.7355,"ma200":3217.2825,"ma250":3200.2109,"ma3":3097.2367,"ma30":3208.372,"ma5":3117.48,"ma60":3212.4428,"t":"2023-08-23 00:00"},{"ma10":3136.363,"ma120":3249.8306,"ma15":3178.6807,"ma20":3204.014,"ma200":3217.8477,"ma250":3199.4355,"ma3":3093.6567,"ma30":3203.2307,"ma5":3101.18,"ma60":3210.0767,"t":"2023-08-24 00:00"},{"ma10":3123.845,"ma120":3247.7758,"ma15":3163.7467,"ma20":3193.421,"ma200":3218.1512,"ma250":3198.5803,"ma3":3074.9033,"ma30":3197.443,"ma5":3087.604,"ma60":3207.735,"t":"2023-08-25 00:00"},{"ma10":3115.866,"ma120":3245.8612,"ma15":3152.4007,"ma20":3183.801,"ma200":3218.6553,"ma250":3197.8047,"ma3":3081.65,"ma30":3193.7433,"ma5":3088.736,"ma60":3205.9685,"t":"2023-08-28 00:00"},{"ma10":3111.837,"ma120":3244.31,"ma15":3144.0853,"ma20":3176.048,"ma200":3218.9808,"ma250":3197.2381,"ma3":3099.5333,"ma30":3191.679,"ma5":3091.848,"ma60":3204.3988,"t":"2023-08-29 00:00"},{"ma10":3110.538,"ma120":3243.077,"ma15":3136.9287,"ma20":3169.8205,"ma200":3219.2774,"ma250":3196.7544,"ma3":3123.89,"ma30":3189.6223,"ma5":3103.596,"ma60":3202.8105,"t":"2023-08-30 00:00"},{"ma10":3106.152,"ma120":3241.7156,"ma15":3127.95,"ma20":3161.7915,"ma200":3219.5544,"ma250":3196.1227,"ma3":3130.97,"ma30":3187.9677,"ma5":3111.124,"ma60":3201.5528,"t":"2023-08-31 00:00"},{"ma10":3106.282,"ma120":3240.5253,"ma15":3124.2167,"ma20":3154.05,"ma200":3219.9798,"ma250":3195.5508,"ma3":3130.09,"ma30":3186.8177,"ma5":3124.96,"ma60":3200.4777,"t":"2023-09-01 00:00"},{"ma10":3114.69,"ma120":3240.0834,"ma15":3124.1253,"ma20":3149.4615,"ma200":3220.6844,"ma250":3195.3983,"ma3":3143.3967,"ma30":3187.2477,"ma5":3140.644,"ma60":3199.8688,"t":"2023-09-04 00:00"},{"ma10":3118.094,"ma120":3239.1307,"ma15":3122.6713,"ma20":3144.149,"ma200":3221.0198,"ma250":3195.0308,"ma3":3154.8933,"ma30":3184.676,"ma5":3144.34,"ma60":3198.5848,"t":"2023-09-05 00:00"},{"ma10":3126.062,"ma120":3238.4038,"ma15":3123.2013,"ma20":3139.8285,"ma200":3221.3932,"ma250":3194.7182,"ma3":3163.17,"ma30":3182.511,"ma5":3148.528,"ma60":3197.4057,"t":"2023-09-06 00:00"},{"ma10":3130.073,"ma120":3237.229,"ma15":3120.442,"ma20":3133.218,"ma200":3221.3346,"ma250":3194.2447,"ma3":3144.9333,"ma30":3179.367,"ma5":3149.022,"ma60":3195.5503,"t":"2023-09-07 00:00"},{"ma10":3135.338,"ma120":3236.3109,"ma15":3119.4267,"ma20":3129.5915,"ma200":3221.3183,"ma250":3193.8027,"ma3":3132.3833,"ma30":3174.06,"ma5":3145.716,"ma60":3193.6792,"t":"2023-09-08 00:00"},{"ma10":3139.752,"ma120":3235.4128,"ma15":3122.7467,"ma20":3127.809,"ma200":3221.455,"ma250":3193.5652,"ma3":3127.2833,"ma30":3169.118,"ma5":3138.86,"ma60":3191.8427,"t":"2023-09-11 00:00"},{"ma10":3139.869,"ma120":3234.5974,"ma15":3123.862,"ma20":3125.853,"ma200":3221.6541,"ma250":3193.3736,"ma3":3132.1867,"ma30":3163.9883,"ma5":3135.398,"ma60":3189.5715,"t":"2023-09-12 00:00"},{"ma10":3138.462,"ma120":3233.4926,"ma15":3126.84,"ma20":3124.5,"ma200":3221.8443,"ma250":3193.1199,"ma3":3134.3033,"ma30":3159.3677,"ma5":3128.396,"ma60":3187.3592,"t":"2023-09-13 00:00"},{"ma10":3139.129,"ma120":3232.3326,"ma15":3129.794,"ma20":3122.6405,"ma200":3222.0323,"ma250":3192.8265,"ma3":3128.8933,"ma30":3154.2373,"ma5":3129.236,"ma60":3185.4623,"t":"2023-09-14 00:00"},{"ma10":3137.578,"ma120":3230.925,"ma15":3133.372,"ma20":3121.93,"ma200":3222.1365,"ma250":3192.3236,"ma3":3122.4533,"ma30":3148.5593,"ma5":3129.44,"ma60":3184.1263,"t":"2023-09-15 00:00"},{"ma10":3132.465,"ma120":3229.7607,"ma15":3135.1913,"ma20":3123.5775,"ma200":3222.3196,"ma250":3191.8422,"ma3":3123.4067,"ma30":3143.796,"ma5":3126.07,"ma60":3183.7148,"t":"2023-09-18 00:00"},{"ma10":3129.524,"ma120":3228.707,"ma15":3134.4627,"ma20":3123.809,"ma200":3222.4359,"ma250":3191.3996,"ma3":3122.8767,"ma30":3139.274,"ma5":3123.65,"ma60":3182.6402,"t":"2023-09-19 00:00"},{"ma10":3124.573,"ma120":3227.5669,"ma15":3132.558,"ma20":3125.3175,"ma200":3222.586,"ma250":3190.7857,"ma3":3119.82,"ma30":3134.7433,"ma5":3120.75,"ma60":3181.2933,"t":"2023-09-20 00:00"},{"ma10":3120.808,"ma120":3226.2723,"ma15":3130.2127,"ma20":3125.4405,"ma200":3222.2607,"ma250":3190.0693,"ma3":3106.0767,"ma30":3129.0813,"ma5":3112.38,"ma60":3179.6653,"t":"2023-09-21 00:00"},{"ma10":3122.379,"ma120":3225.1988,"ma15":3130.158,"ma20":3128.8585,"ma200":3222.1662,"ma250":3189.6489,"ma3":3108.5667,"ma30":3127.1873,"ma5":3115.318,"ma60":3178.5048,"t":"2023-09-22 00:00"},{"ma10":3119.662,"ma120":3223.8883,"ma15":3126.0613,"ma20":3129.707,"ma200":3221.9169,"ma250":3189.3116,"ma3":3110.9133,"ma30":3125.0933,"ma5":3113.254,"ma60":3176.3655,"t":"2023-09-25 00:00"},{"ma10":3116.183,"ma120":3222.2706,"ma15":3122.588,"ma20":3128.026,"ma200":3221.6475,"ma250":3189.2151,"ma3":3116.77,"ma30":3122.6297,"ma5":3108.716,"ma60":3173.9808,"t":"2023-09-26 00:00"},{"ma10":3114.608,"ma120":3220.5603,"ma15":3119.204,"ma20":3126.535,"ma200":3221.1251,"ma250":3189.182,"ma3":3108.4,"ma30":3121.2027,"ma5":3108.466,"ma60":3172.0537,"t":"2023-09-27 00:00"},{"ma10":3113.001,"ma120":3218.8757,"ma15":3118.4127,"ma20":3126.065,"ma200":3220.6149,"ma250":3189.1343,"ma3":3106.69,"ma30":3119.4273,"ma5":3113.622,"ma60":3170.4688,"t":"2023-09-28 00:00"},{"ma10":3110.919,"ma120":3216.9529,"ma15":3117.0927,"ma20":3124.2485,"ma200":3220.1014,"ma250":3189.0532,"ma3":3104.9067,"ma30":3118.2597,"ma5":3106.52,"ma60":3168.8073,"t":"2023-10-09 00:00"},{"ma10":3105.85,"ma120":3214.9519,"ma15":3112.59,"ma20":3119.1575,"ma200":3219.4908,"ma250":3188.9186,"ma3":3094.2133,"ma30":3117.6683,"ma5":3098.446,"ma60":3166.6663,"t":"2023-10-10 00:00"},{"ma10":3101.25,"ma120":3212.9968,"ma15":3108.7167,"ma20":3115.387,"ma200":3218.8509,"ma250":3188.8809,"ma3":3083.7067,"ma30":3116.2893,"ma5":3093.784,"ma60":3164.2928,"t":"2023-10-11 00:00"},{"ma10":3101.183,"ma120":3211.1695,"ma15":3107.7053,"ma20":3112.878,"ma200":3218.4951,"ma250":3189.1076,"ma3":3087.3667,"ma30":3117.2727,"ma5":3093.9,"ma60":3162.8223,"t":"2023-10-12 00:00"},{"ma10":3101.523,"ma120":3209.2507,"ma15":3105.142,"ma20":3111.1655,"ma200":3218.054,"ma250":3189.0846,"ma3":3091.6533,"ma30":3117.468,"ma5":3089.424,"ma60":3160.3493,"t":"2023-10-13 00:00"},{"ma10":3095.661,"ma120":3207.0478,"ma15":3102.2133,"ma20":3109.02,"ma200":3217.5404,"ma250":3189.1995,"ma3":3089.9367,"ma30":3117.7927,"ma5":3084.802,"ma60":3157.6178,"t":"2023-10-16 00:00"},{"ma10":3092.45,"ma120":3204.5303,"ma15":3099.3847,"ma20":3106.056,"ma200":3217.1146,"ma250":3189.3687,"ma3":3081.8033,"ma30":3117.288,"ma5":3086.454,"ma60":3155.5157,"t":"2023-10-17 00:00"},{"ma10":3088.094,"ma120":3201.7418,"ma15":3094.968,"ma20":3102.1385,"ma200":3216.5689,"ma250":3189.506,"ma3":3072.0067,"ma30":3114.7153,"ma5":3082.404,"ma60":3153.1972,"t":"2023-10-18 00:00"},{"ma10":3077.901,"ma120":3198.7023,"ma15":3088.0893,"ma20":3096.2545,"ma200":3216.0603,"ma250":3189.631,"ma3":3049.2,"ma30":3110.3237,"ma5":3061.902,"ma60":3149.973,"t":"2023-10-19 00:00"},{"ma10":3065.159,"ma120":3195.5025,"ma15":3081.3133,"ma20":3089.08,"ma200":3215.6067,"ma250":3189.6441,"ma3":3015.72,"ma30":3105.763,"ma5":3040.894,"ma60":3146.8653,"t":"2023-10-20 00:00"},{"ma10":3049.396,"ma120":3192.4861,"ma15":3068.4373,"ma20":3080.1575,"ma200":3214.9612,"ma250":3189.2992,"ma3":2975.9133,"ma30":3099.2977,"ma5":3013.99,"ma60":3143.0577,"t":"2023-10-23 00:00"},{"ma10":3038.096,"ma120":3189.8763,"ma15":3058.2127,"ma20":3071.973,"ma200":3214.5002,"ma250":3189.0827,"ma3":2961.53,"ma30":3092.137,"ma5":2989.738,"ma60":3139.6923,"t":"2023-10-24 00:00"},{"ma10":3027.611,"ma120":3187.4533,"ma15":3049.6687,"ma20":3064.4305,"ma200":3214.1414,"ma250":3188.6912,"ma3":2958.5467,"ma30":3086.1283,"ma5":2972.818,"ma60":3135.4022,"t":"2023-10-25 00:00"},{"ma10":3015.651,"ma120":3185.155,"ma15":3041.734,"ma20":3058.417,"ma200":3213.7551,"ma250":3188.3046,"ma3":2974.8833,"ma30":3080.469,"ma5":2969.4,"ma60":3131.49,"t":"2023-10-26 00:00"},{"ma10":3008.619,"ma120":3182.9208,"ma15":3035.554,"ma20":3055.071,"ma200":3213.3662,"ma250":3188.0519,"ma3":2993.3967,"ma30":3076.9833,"ma5":2976.344,"ma60":3128.1752,"t":"2023-10-27 00:00"},{"ma10":3003.393,"ma120":3180.4064,"ma15":3030.5293,"ma20":3049.527,"ma200":3213.0369,"ma250":3187.9606,"ma3":3009.21,"ma30":3073.811,"ma5":2992.796,"ma60":3123.9355,"t":"2023-10-30 00:00"},{"ma10":2996.92,"ma120":3177.6423,"ma15":3026.7647,"ma20":3044.685,"ma200":3212.7623,"ma250":3187.8955,"ma3":3019.3667,"ma30":3069.6773,"ma5":3004.102,"ma60":3119.3977,"t":"2023-10-31 00:00"},{"ma10":2993.357,"ma120":3175.0472,"ma15":3023.0393,"ma20":3040.7255,"ma200":3212.4314,"ma250":3187.8321,"ma3":3021.1333,"ma30":3065.878,"ma5":3013.896,"ma60":3114.9332,"t":"2023-11-01 00:00"},{"ma10":2993.759,"ma120":3171.8339,"ma15":3016.4733,"ma20":3035.83,"ma200":3211.8959,"ma250":3187.9595,"ma3":3017.0867,"ma30":3062.0893,"ma5":3018.118,"ma60":3110.7285,"t":"2023-11-02 00:00"},{"ma10":2998.533,"ma120":3169.11,"ma15":3012.6533,"ma20":3031.846,"ma200":3211.4323,"ma250":3188.1776,"ma3":3021.0967,"ma30":3058.8977,"ma5":3020.722,"ma60":3106.5675,"t":"2023-11-03 00:00"},{"ma10":3010.445,"ma120":3166.9372,"ma15":3011.6267,"ma20":3029.9205,"ma200":3210.9482,"ma250":3188.4132,"ma3":3032.8733,"ma30":3056.92,"ma5":3028.094,"ma60":3102.7397,"t":"2023-11-06 00:00"},{"ma10":3019.948,"ma120":3164.8348,"ma15":3009.878,"ma20":3029.022,"ma200":3210.4464,"ma250":3188.7107,"ma3":3048.8267,"ma30":3054.6313,"ma5":3035.794,"ma60":3099.2137,"t":"2023-11-07 00:00"},{"ma10":3027.774,"ma120":3163.0016,"ma15":3009.4553,"ma20":3027.6925,"ma200":3209.8278,"ma250":3189.2564,"ma3":3056.0167,"ma30":3052.2117,"ma5":3041.652,"ma60":3095.7428,"t":"2023-11-08 00:00"},{"ma10":3034.272,"ma120":3160.8561,"ma15":3012.648,"ma20":3024.9615,"ma200":3209.2467,"ma250":3189.8956,"ma3":3054.3067,"ma30":3050.3687,"ma5":3050.426,"ma60":3092.556,"t":"2023-11-09 00:00"},{"ma10":3036.391,"ma120":3158.7559,"ma15":3016.3753,"ma20":3022.505,"ma200":3208.6323,"ma250":3190.1747,"ma3":3048.2067,"ma30":3048.8443,"ma5":3052.06,"ma60":3088.9628,"t":"2023-11-10 00:00"},{"ma10":3038.889,"ma120":3156.7751,"ma15":3023.5247,"ma20":3021.141,"ma200":3208.0477,"ma250":3190.3474,"ma3":3046.26,"ma30":3045.981,"ma5":3049.684,"ma60":3086.5842,"t":"2023-11-13 00:00"},{"ma10":3042.619,"ma120":3154.7647,"ma15":3029.78,"ma20":3019.7695,"ma200":3207.3515,"ma250":3190.5804,"ma3":3047.19,"ma30":3043.9963,"ma5":3049.444,"ma60":3084.5448,"t":"2023-11-14 00:00"},{"ma10":3047.594,"ma120":3153.0088,"ma15":3036.3613,"ma20":3020.4755,"ma200":3206.5777,"ma250":3190.5885,"ma3":3058.4767,"ma30":3043.015,"ma5":3053.536,"ma60":3082.8223,"t":"2023-11-15 00:00"},{"ma10":3051.746,"ma120":3150.9626,"ma15":3040.5367,"ma20":3022.7525,"ma200":3205.7112,"ma250":3190.481,"ma3":3059.9433,"ma30":3041.1353,"ma5":3053.066,"ma60":3081.169,"t":"2023-11-16 00:00"},{"ma10":3054.102,"ma120":3149.3636,"ma15":3042.9753,"ma20":3026.3175,"ma200":3204.8609,"ma250":3190.4404,"ma3":3059.3733,"ma30":3039.2647,"ma5":3056.144,"ma60":3079.346,"t":"2023-11-17 00:00"},{"ma10":3055.093,"ma120":3148.2267,"ma15":3046.0933,"ma20":3032.769,"ma200":3204.0011,"ma250":3190.521,"ma3":3057.87,"ma30":3038.3113,"ma5":3060.502,"ma60":3078.2855,"t":"2023-11-20 00:00"},{"ma10":3056.159,"ma120":3147.1156,"ma15":3049.3707,"ma20":3038.0535,"ma200":3203.0167,"ma250":3190.6482,"ma3":3063.5367,"ma30":3038.0677,"ma5":3062.874,"ma60":3077.868,"t":"2023-11-21 00:00"},{"ma10":3055.283,"ma120":3145.7082,"ma15":3050.7393,"ma20":3041.5285,"ma200":3201.8882,"ma250":3190.4735,"ma3":3059.9533,"ma30":3036.8893,"ma5":3057.03,"ma60":3076.5893,"t":"2023-11-22 00:00"},{"ma10":3056.141,"ma120":3144.3782,"ma15":3054.236,"ma20":3045.2065,"ma200":3200.9191,"ma250":3190.3874,"ma3":3057.8,"ma30":3035.3547,"ma5":3059.216,"ma60":3076.3137,"t":"2023-11-23 00:00"},{"ma10":3056.341,"ma120":3142.8512,"ma15":3054.914,"ma20":3046.366,"ma200":3199.6994,"ma250":3190.0149,"ma3":3048.8133,"ma30":3033.7837,"ma5":3056.538,"ma60":3075.6258,"t":"2023-11-24 00:00"},{"ma10":3054.858,"ma120":3141.4107,"ma15":3053.1333,"ma20":3046.8735,"ma200":3198.4295,"ma250":3189.6618,"ma3":3044.8433,"ma30":3032.38,"ma5":3049.214,"ma60":3075.0863,"t":"2023-11-27 00:00"},{"ma10":3053.106,"ma120":3140.0267,"ma15":3051.8853,"ma20":3047.8625,"ma200":3197.3052,"ma250":3189.3543,"ma3":3037.0733,"ma30":3030.8817,"ma5":3043.338,"ma60":3074.0848,"t":"2023-11-28 00:00"},{"ma10":3047.992,"ma120":3138.2902,"ma15":3049.84,"ma20":3047.793,"ma200":3196.2202,"ma250":3189.0521,"ma3":3030.6467,"ma30":3029.6477,"ma5":3038.954,"ma60":3072.1815,"t":"2023-11-29 00:00"},{"ma10":3045.866,"ma120":3136.6004,"ma15":3048.266,"ma20":3048.806,"ma200":3195.1281,"ma250":3188.8306,"ma3":3029.97,"ma30":3030.457,"ma5":3032.516,"ma60":3070.3903,"t":"2023-11-30 00:00"},{"ma10":3043.594,"ma120":3135.2362,"ma15":3047.7773,"ma20":3048.848,"ma200":3194.1257,"ma250":3188.6014,"ma3":3027.6667,"ma30":3032.0763,"ma5":3030.65,"ma60":3068.9197,"t":"2023-12-01 00:00"},{"ma10":3039.053,"ma120":3133.7792,"ma15":3046.2027,"ma20":3047.073,"ma200":3192.8884,"ma250":3188.3054,"ma3":3028.0733,"ma30":3034.8637,"ma5":3028.892,"ma60":3067.0807,"t":"2023-12-04 00:00"},{"ma10":3029.49,"ma120":3131.7684,"ma15":3040.618,"ma20":3042.8245,"ma200":3191.4465,"ma250":3187.8374,"ma3":3008.95,"ma30":3035.199,"ma5":3015.642,"ma60":3063.668,"t":"2023-12-05 00:00"},{"ma10":3022.022,"ma120":3129.5811,"ma15":3033.6913,"ma20":3038.6525,"ma200":3189.8704,"ma250":3187.3063,"ma3":2988.0467,"ma30":3035.0263,"ma5":3005.09,"ma60":3060.5773,"t":"2023-12-06 00:00"},{"ma10":3012.457,"ma120":3127.3926,"ma15":3028.0433,"ma20":3034.299,"ma200":3188.235,"ma250":3186.857,"ma3":2969.1467,"ma30":3034.29,"ma5":2992.398,"ma60":3057.3795,"t":"2023-12-07 00:00"},{"ma10":3005.316,"ma120":3125.1917,"ma15":3022.39,"ma20":3030.8285,"ma200":3186.6804,"ma250":3186.1362,"ma3":2968.2333,"ma30":3032.6827,"ma5":2979.982,"ma60":3054.833,"t":"2023-12-08 00:00"},{"ma10":3001.29,"ma120":3123.2121,"ma15":3017.2647,"ma20":3028.074,"ma200":3185.3924,"ma250":3185.4966,"ma3":2975.7367,"ma30":3031.679,"ma5":2973.688,"ma60":3052.745,"t":"2023-12-11 00:00"},{"ma10":2997.779,"ma120":3121.1327,"ma15":3012.9653,"ma20":3025.4425,"ma200":3184.2895,"ma250":3184.8485,"ma3":2988.1467,"ma30":3031.168,"ma5":2979.916,"ma60":3050.4227,"t":"2023-12-12 00:00"},{"ma10":2992.486,"ma120":3118.5946,"ma15":3007.9753,"ma20":3020.239,"ma200":3182.6816,"ma250":3184.099,"ma3":2987.88,"ma30":3029.3573,"ma5":2979.882,"ma60":3047.6177,"t":"2023-12-13 00:00"},{"ma10":2985.418,"ma120":3116.1211,"ma15":3001.1173,"ma20":3015.642,"ma200":3180.944,"ma250":3183.0877,"ma3":2977.0633,"ma30":3027.6767,"ma5":2978.438,"ma60":3044.883,"t":"2023-12-14 00:00"},{"ma10":2976.51,"ma120":3113.6394,"ma15":2994.5567,"ma20":3010.052,"ma200":3179.201,"ma250":3182.0078,"ma3":2956.77,"ma30":3024.7353,"ma5":2973.038,"ma60":3041.8165,"t":"2023-12-15 00:00"},{"ma10":2967.299,"ma120":3111.4136,"ma15":2987.83,"ma20":3003.176,"ma200":3177.4176,"ma250":3180.9325,"ma3":2944.1167,"ma30":3020.4817,"ma5":2960.91,"ma60":3038.7008,"t":"2023-12-18 00:00"},{"ma10":2963.308,"ma120":3109.595,"ma15":2980.7527,"ma20":2996.399,"ma200":3175.7438,"ma250":3179.8727,"ma3":2935.25,"ma30":3016.319,"ma5":2946.7,"ma60":3035.4752,"t":"2023-12-19 00:00"},{"ma10":2956.626,"ma120":3107.2006,"ma15":2972.7807,"ma20":2989.324,"ma200":3173.9642,"ma250":3178.6533,"ma3":2921.7667,"ma30":3011.3103,"ma5":2933.37,"ma60":3031.761,"t":"2023-12-20 00:00"},{"ma10":2951.877,"ma120":3104.9451,"ma15":2965.384,"ma20":2982.167,"ma200":3172.1597,"ma250":3177.612,"ma3":2917.74,"ma30":3006.825,"ma5":2925.316,"ma60":3028.5968,"t":"2023-12-21 00:00"},{"ma10":2946.399,"ma120":3102.7151,"ma15":2957.5933,"ma20":2975.8575,"ma200":3170.1719,"ma250":3176.5658,"ma3":2911.87,"ma30":3002.6853,"ma5":2919.76,"ma60":3025.7648,"t":"2023-12-22 00:00"},{"ma10":2939.136,"ma120":3100.3547,"ma15":2950.6533,"ma20":2970.213,"ma200":3168.2127,"ma250":3175.535,"ma3":2917.4367,"ma30":2998.428,"ma5":2917.362,"ma60":3022.2045,"t":"2023-12-25 00:00"},{"ma10":2928.68,"ma120":3097.4789,"ma15":2945.7587,"ma20":2963.2295,"ma200":3166.0651,"ma250":3174.4559,"ma3":2910.8233,"ma30":2993.1883,"ma5":2910.66,"ma60":3018.5923,"t":"2023-12-26 00:00"},{"ma10":2923.265,"ma120":3094.7227,"ma15":2942.1373,"ma20":2957.8755,"ma200":3164.028,"ma250":3173.4429,"ma3":2910.7667,"ma30":2987.9143,"ma5":2913.16,"ma60":3015.4647,"t":"2023-12-27 00:00"},{"ma10":2922.836,"ma120":3092.4873,"ma15":2941.37,"ma20":2954.127,"ma200":3162.376,"ma250":3172.8332,"ma3":2922.73,"ma30":2984.7067,"ma5":2920.356,"ma60":3012.921,"t":"2023-12-28 00:00"},{"ma10":2926.073,"ma120":3090.5653,"ma15":2941.728,"ma20":2951.2915,"ma200":3160.8344,"ma250":3172.4379,"ma3":2948.08,"ma30":2982.059,"ma5":2932.386,"ma60":3010.6618,"t":"2023-12-29 00:00"},{"ma10":2929.221,"ma120":3088.6126,"ma15":2939.784,"ma20":2948.26,"ma200":3159.2654,"ma250":3172.0134,"ma3":2963.97,"ma30":2978.5243,"ma5":2941.08,"ma60":3008.4178,"t":"2024-01-02 00:00"},{"ma10":2932.707,"ma120":3086.6422,"ma15":2937.3713,"ma20":2948.0075,"ma200":3157.9512,"ma250":3171.6646,"ma3":2968.1533,"ma30":2975.1683,"ma5":2954.754,"ma60":3006.618,"t":"2024-01-03 00:00"},{"ma10":2937.931,"ma120":3084.417,"ma15":2936.4107,"ma20":2947.2785,"ma200":3156.3795,"ma250":3171.2986,"ma3":2961.2933,"ma30":2972.193,"ma5":2962.702,"ma60":3004.5412,"t":"2024-01-04 00:00"},{"ma10":2938.977,"ma120":3082.1924,"ma15":2934.4233,"ma20":2945.427,"ma200":3154.7988,"ma250":3170.753,"ma3":2950.26,"ma30":2967.7703,"ma5":2957.598,"ma60":3001.5625,"t":"2024-01-05 00:00"},{"ma10":2936.253,"ma120":3079.2846,"ma15":2930.7553,"ma20":2941.326,"ma200":3152.9199,"ma250":3169.9209,"ma3":2923.69,"ma30":2962.656,"ma5":2940.12,"ma60":2998.2198,"t":"2024-01-08 00:00"},{"ma10":2933.697,"ma120":3076.4142,"ma15":2928.252,"ma20":2936.4165,"ma200":3151.2517,"ma250":3169.1443,"ma3":2903.3233,"ma30":2958.041,"ma5":2926.314,"ma60":2995.2105,"t":"2024-01-09 00:00"},{"ma10":2931.579,"ma120":3073.6481,"ma15":2924.606,"ma20":2930.1295,"ma200":3149.3875,"ma250":3168.3603,"ma3":2886.1633,"ma30":2952.6793,"ma5":2908.404,"ma60":2991.7805,"t":"2024-01-10 00:00"},{"ma10":2928.783,"ma120":3071.055,"ma15":2923.5753,"ma20":2926.024,"ma200":3147.6462,"ma250":3167.5499,"ma3":2885.8667,"ma30":2948.178,"ma5":2894.864,"ma60":2988.9128,"t":"2024-01-11 00:00"},{"ma10":2921.511,"ma120":3068.4145,"ma15":2921.126,"ma20":2922.1735,"ma200":3145.7778,"ma250":3166.6118,"ma3":2882.11,"ma30":2943.255,"ma5":2885.424,"ma60":2986.856,"t":"2024-01-12 00:00"},{"ma10":2912.647,"ma120":3066.0542,"ma15":2919.2267,"ma20":2919.36,"ma200":3143.8805,"ma250":3165.6628,"ma3":2884.9733,"ma30":2938.41,"ma5":2885.174,"ma60":2985.2432,"t":"2024-01-15 00:00"},{"ma10":2905.818,"ma120":3063.7729,"ma15":2917.572,"ma20":2917.5195,"ma200":3141.9172,"ma250":3164.6179,"ma3":2887.42,"ma30":2934.1127,"ma5":2885.322,"ma60":2984.4882,"t":"2024-01-16 00:00"},{"ma10":2892.454,"ma120":3061.0183,"ma15":2913.2207,"ma20":2912.5805,"ma200":3139.757,"ma250":3163.3218,"ma3":2871.2967,"ma30":2929.4897,"ma5":2876.504,"ma60":2982.3443,"t":"2024-01-17 00:00"},{"ma10":2881.597,"ma120":3057.8038,"ma15":2908.632,"ma20":2909.764,"ma200":3137.7289,"ma250":3162.0006,"ma3":2857.7933,"ma30":2925.3847,"ma5":2868.33,"ma60":2980.2055,"t":"2024-01-18 00:00"},{"ma10":2871.907,"ma120":3054.5476,"ma15":2900.4707,"ma20":2905.442,"ma200":3135.6634,"ma250":3160.6517,"ma3":2837.2233,"ma30":2920.9203,"ma5":2858.39,"ma60":2977.6052,"t":"2024-01-19 00:00"},{"ma10":2858.787,"ma120":3050.7115,"ma15":2885.898,"ma20":2897.52,"ma200":3133.2448,"ma250":3159.0297,"ma3":2811.4667,"ma30":2913.813,"ma5":2832.4,"ma60":2973.2478,"t":"2024-01-22 00:00"},{"ma10":2846.56,"ma120":3046.5036,"ma15":2873.1447,"ma20":2890.1285,"ma200":3130.7935,"ma250":3157.4598,"ma3":2786.5333,"ma30":2906.4643,"ma5":2807.798,"ma60":2969.0717,"t":"2024-01-23 00:00"},{"ma10":2840.867,"ma120":3042.5847,"ma15":2863.3793,"ma20":2886.223,"ma200":3128.533,"ma250":3155.9616,"ma3":2782.6967,"ma30":2900.3753,"ma5":2805.23,"ma60":2965.7717,"t":"2024-01-24 00:00"},{"ma10":2842.813,"ma120":3039.3777,"ma15":2860.1633,"ma20":2885.798,"ma200":3126.5816,"ma250":3154.6757,"ma3":2832.62,"ma30":2898.287,"ma5":2817.296,"ma60":2963.8222,"t":"2024-01-25 00:00"},{"ma10":2845.637,"ma120":3036.4487,"ma15":2858.8993,"ma20":2883.574,"ma200":3124.5699,"ma250":3153.4196,"ma3":2879.0333,"ma30":2896.6613,"ma5":2832.884,"ma60":2962.169,"t":"2024-01-26 00:00"},{"ma10":2845.344,"ma120":3033.1396,"ma15":2858.6207,"ma20":2878.9955,"ma200":3122.4235,"ma250":3152.0554,"ma3":2899.8967,"ma30":2894.688,"ma5":2858.288,"ma60":2959.7117,"t":"2024-01-29 00:00"},{"ma10":2838.998,"ma120":3029.3267,"ma15":2854.4393,"ma20":2872.408,"ma200":3119.9379,"ma250":3150.4164,"ma3":2874.7033,"ma30":2891.3457,"ma5":2870.198,"ma60":2955.9137,"t":"2024-01-30 00:00"},{"ma10":2834.492,"ma120":3025.3243,"ma15":2848.496,"ma20":2863.473,"ma200":3117.3039,"ma250":3148.5114,"ma3":2834.1467,"ma30":2886.551,"ma5":2863.754,"ma60":2951.435,"t":"2024-01-31 00:00"},{"ma10":2826.988,"ma120":3021.242,"ma15":2840.7687,"ma20":2854.2925,"ma200":3114.5897,"ma250":3146.5171,"ma3":2796.6067,"ma30":2882.172,"ma5":2836.68,"ma60":2946.7412,"t":"2024-02-01 00:00"},{"ma10":2816.775,"ma120":3016.9558,"ma15":2830.6467,"ma20":2844.341,"ma200":3111.6046,"ma250":3144.415,"ma3":2763.1467,"ma30":2875.8863,"ma5":2800.666,"ma60":2941.3557,"t":"2024-02-02 00:00"},{"ma10":2811.359,"ma120":3012.3527,"ma15":2818.3727,"ma20":2835.073,"ma200":3108.5237,"ma250":3142.084,"ma3":2734.3567,"ma30":2868.7997,"ma5":2764.43,"ma60":2935.7425,"t":"2024-02-05 00:00"},{"ma10":2813.21,"ma120":3009.0213,"ma15":2811.406,"ma20":2829.885,"ma200":3105.7804,"ma250":3140.0993,"ma3":2740.6067,"ma30":2864.489,"ma5":2756.222,"ma60":2931.4585,"t":"2024-02-06 00:00"},{"ma10":2814.103,"ma120":3006.1152,"ma15":2811.1453,"ma20":2827.485,"ma200":3103.0008,"ma250":3138.3645,"ma3":2773.79,"ma30":2862.183,"ma5":2764.452,"ma60":2927.6857,"t":"2024-02-07 00:00"},{"ma10":2810.082,"ma120":3003.5296,"ma15":2812.4867,"ma20":2826.4475,"ma200":3100.3637,"ma250":3136.8733,"ma3":2828.3633,"ma30":2860.5593,"ma5":2783.484,"ma60":2924.2368,"t":"2024-02-08 00:00"},{"ma10":2810.114,"ma120":3001.533,"ma15":2817.704,"ma20":2827.8755,"ma200":3098.0657,"ma250":3135.5231,"ma3":2868.7133,"ma30":2859.0873,"ma5":2819.562,"ma60":2921.897,"t":"2024-02-19 00:00"},{"ma10":2814.051,"ma120":2999.5246,"ma15":2828.7967,"ma20":2829.6975,"ma200":3095.8442,"ma250":3134.2856,"ma3":2899.7233,"ma30":2857.3473,"ma5":2863.672,"ma60":2919.7032,"t":"2024-02-20 00:00"},{"ma10":2826.094,"ma120":2998.0163,"ma15":2840.7953,"ma20":2832.546,"ma200":3094.0927,"ma250":3133.0079,"ma3":2928.0767,"ma30":2856.97,"ma5":2895.966,"ma60":2917.7472,"t":"2024-02-21 00:00"},{"ma10":2846.075,"ma120":2997.1445,"ma15":2851.968,"ma20":2840.2835,"ma200":3092.6575,"ma250":3131.9186,"ma3":2954.0167,"ma30":2857.6737,"ma5":2927.698,"ma60":2916.421,"t":"2024-02-22 00:00"},{"ma10":2869.489,"ma120":2996.1824,"ma15":2858.5527,"ma20":2848.2385,"ma200":3091.3575,"ma250":3130.8015,"ma3":2981.4,"ma30":2859.358,"ma5":2955.494,"ma60":2915.7755,"t":"2024-02-23 00:00"},{"ma10":2894.176,"ma120":2995.3376,"ma15":2863.006,"ma20":2855.4755,"ma200":3089.9221,"ma250":3129.5365,"ma3":2990.0867,"ma30":2860.9527,"ma5":2968.79,"ma60":2914.3615,"t":"2024-02-26 00:00"},{"ma10":2925.506,"ma120":2994.7812,"ma15":2871.814,"ma20":2868.4325,"ma200":3088.5701,"ma250":3128.4764,"ma3":2999.1267,"ma30":2865.2173,"ma5":2987.34,"ma60":2913.9367,"t":"2024-02-27 00:00"},{"ma10":2942.342,"ma120":2993.8961,"ma15":2880.302,"ma20":2877.776,"ma200":3086.743,"ma250":3127.3117,"ma3":2983.45,"ma30":2867.3707,"ma5":2988.718,"ma60":2912.7058,"t":"2024-02-28 00:00"},{"ma10":2960.889,"ma120":2993.2005,"ma15":2895.41,"ma20":2887.496,"ma200":3085.0665,"ma250":3126.4763,"ma3":2996.1667,"ma30":2871.953,"ma5":2994.08,"ma60":2912.3162,"t":"2024-02-29 00:00"},{"ma10":2977.001,"ma120":2992.2932,"ma15":2912.4953,"ma20":2893.5415,"ma200":3083.5291,"ma250":3125.423,"ma3":3000.0133,"ma30":2876.632,"ma5":2998.508,"ma60":2912.405,"t":"2024-03-01 00:00"},{"ma10":2989.878,"ma120":2991.478,"ma15":2933.106,"ma20":2899.996,"ma200":3081.7507,"ma250":3124.3542,"ma3":3027.1667,"ma30":2881.8763,"ma5":3010.966,"ma60":2912.5657,"t":"2024-03-04 00:00"},{"ma10":3002.384,"ma120":2990.8772,"ma15":2956.1467,"ma20":2908.2175,"ma200":3080.2013,"ma250":3123.3808,"ma3":3038.04,"ma30":2887.2597,"ma5":3017.428,"ma60":2912.8348,"t":"2024-03-05 00:00"},{"ma10":3011.281,"ma120":2990.0996,"ma15":2972.8427,"ma20":2918.6875,"ma200":3078.8052,"ma250":3122.3906,"ma3":3042.3433,"ma30":2892.1243,"ma5":3033.844,"ma60":2913.1185,"t":"2024-03-06 00:00"},{"ma10":3015.185,"ma120":2988.8524,"ma15":2986.0227,"ma20":2930.63,"ma200":3077.3944,"ma250":3121.4315,"ma3":3038.3733,"ma30":2898.584,"ma5":3036.29,"ma60":2914.0368,"t":"2024-03-07 00:00"},{"ma10":3019.299,"ma120":2987.9495,"ma15":2998.0307,"ma20":2944.394,"ma200":3076.2627,"ma250":3120.5835,"ma3":3037.7833,"ma30":2905.2587,"ma5":3040.09,"ma60":2915.3217,"t":"2024-03-08 00:00"},{"ma10":3028.442,"ma120":2987.2026,"ma15":3008.558,"ma20":2961.309,"ma200":3075.0513,"ma250":3119.7388,"ma3":3047.29,"ma30":2913.131,"ma5":3045.918,"ma60":2917.0257,"t":"2024-03-11 00:00"},{"ma10":3032.487,"ma120":2986.6491,"ma15":3017.438,"ma20":2978.9965,"ma200":3073.876,"ma250":3118.7132,"ma3":3056.8,"ma30":2923.1173,"ma5":3047.546,"ma60":2918.4652,"t":"2024-03-12 00:00"},{"ma10":3041.086,"ma120":2986.0418,"ma15":3023.63,"ma20":2991.714,"ma200":3072.674,"ma250":3117.6459,"ma3":3056.0733,"ma30":2932.2127,"ma5":3048.328,"ma60":2919.3385,"t":"2024-03-13 00:00"},{"ma10":3043.392,"ma120":2985.1705,"ma15":3026.9547,"ma20":3002.1405,"ma200":3071.3786,"ma250":3116.4853,"ma3":3046,"ma30":2939.4613,"ma5":3050.494,"ma60":2919.9183,"t":"2024-03-14 00:00"},{"ma10":3046.154,"ma120":2984.4837,"ma15":3030.272,"ma20":3011.5775,"ma200":3070.2341,"ma250":3115.4157,"ma3":3045.57,"ma30":2944.4123,"ma5":3052.218,"ma60":2921.3497,"t":"2024-03-15 00:00"},{"ma10":3050.716,"ma120":2984.1658,"ma15":3037.466,"ma20":3020.297,"ma200":3069.1764,"ma250":3114.615,"ma3":3059.2667,"ma30":2950.236,"ma5":3055.514,"ma60":2923.4487,"t":"2024-03-18 00:00"},{"ma10":3052.213,"ma120":2983.6343,"ma15":3040.618,"ma20":3027.2985,"ma200":3068.259,"ma250":3113.7331,"ma3":3067.4433,"ma30":2956.216,"ma5":3056.88,"ma60":2925.452,"t":"2024-03-19 00:00"},{"ma10":3056.189,"ma120":2983.3172,"ma15":3048.7407,"ma20":3033.735,"ma200":3067.6337,"ma250":3112.9475,"ma3":3075.7933,"ma30":2964.5213,"ma5":3064.05,"ma60":2927.9335,"t":"2024-03-20 00:00"},{"ma10":3061.16,"ma120":2982.9103,"ma15":3052.87,"ma20":3038.1725,"ma200":3067.0129,"ma250":3112.3356,"ma3":3073.1867,"ma30":2974.14,"ma5":3071.826,"ma60":2930.3455,"t":"2024-03-21 00:00"},{"ma10":3061.361,"ma120":2982.2693,"ma15":3054.2707,"ma20":3040.33,"ma200":3066.1906,"ma250":3111.4529,"ma3":3068.2767,"ma30":2983.383,"ma5":3070.504,"ma60":2932.7775,"t":"2024-03-22 00:00"},{"ma10":3057.147,"ma120":2981.5838,"ma15":3053.404,"ma20":3042.7945,"ma200":3065.2149,"ma250":3110.5769,"ma3":3050.4833,"ma30":2993.255,"ma5":3058.78,"ma60":2934.5707,"t":"2024-03-25 00:00"},{"ma10":3054.702,"ma120":2981.1402,"ma15":3052.3167,"ma20":3043.5945,"ma200":3064.2512,"ma250":3109.6496,"ma3":3035.2733,"ma30":3004.2317,"ma5":3052.524,"ma60":2936.5157,"t":"2024-03-26 00:00"},{"ma10":3049.632,"ma120":2979.9795,"ma15":3049.1973,"ma20":3045.359,"ma200":3063.1941,"ma250":3108.7146,"ma3":3016.9767,"ma30":3011.02,"ma5":3035.214,"ma60":2937.7545,"t":"2024-03-27 00:00"},{"ma10":3046.875,"ma120":2979.1049,"ma15":3048.0813,"ma20":3045.1335,"ma200":3062.2242,"ma250":3107.755,"ma3":3011.76,"ma30":3017.052,"ma5":3021.924,"ma60":2939.6175,"t":"2024-03-28 00:00"},{"ma10":3045.528,"ma120":2978.5957,"ma15":3047.758,"ma20":3045.841,"ma200":3061.2797,"ma250":3106.98,"ma3":3014.99,"ma30":3022.8943,"ma5":3020.552,"ma60":2941.7268,"t":"2024-03-29 00:00"},{"ma10":3044.773,"ma120":2978.3462,"ma15":3048.3533,"ma20":3047.7445,"ma200":3060.5044,"ma250":3106.267,"ma3":3043.07,"ma30":3028.4557,"ma5":3030.766,"ma60":2943.7715,"t":"2024-04-01 00:00"},{"ma10":3045.993,"ma120":2978.0502,"ma15":3049.622,"ma20":3049.103,"ma200":3059.9025,"ma250":3105.5038,"ma3":3064.5033,"ma30":3033.53,"ma5":3039.462,"ma60":2945.4387,"t":"2024-04-02 00:00"},{"ma10":3044.954,"ma120":2977.8201,"ma15":3051.3193,"ma20":3050.5715,"ma200":3059.2602,"ma250":3104.6344,"ma3":3073.88,"ma30":3037.4747,"ma5":3054.694,"ma60":2947.2223,"t":"2024-04-03 00:00"},{"ma10":3041.948,"ma120":2977.5852,"ma15":3051.9073,"ma20":3051.554,"ma200":3058.4275,"ma250":3103.76,"ma3":3063.77,"ma30":3039.431,"ma5":3061.972,"ma60":2948.5523,"t":"2024-04-08 00:00"},{"ma10":3041.999,"ma120":2977.3317,"ma15":3051.5007,"ma20":3051.68,"ma200":3057.5132,"ma250":3102.9486,"ma3":3054.9633,"ma30":3040.8863,"ma5":3063.446,"ma60":2950.1222,"t":"2024-04-09 00:00"},{"ma10":3042.102,"ma120":2976.6603,"ma15":3047.6613,"ma20":3049.6245,"ma200":3056.5057,"ma250":3102.0764,"ma3":3040.9767,"ma30":3042.5637,"ma5":3053.438,"ma60":2951.7582,"t":"2024-04-10 00:00"},{"ma10":3042.379,"ma120":2976.2116,"ma15":3045.7607,"ma20":3048.5405,"ma200":3055.5086,"ma250":3101.2532,"ma3":3036.71,"ma30":3043.1893,"ma5":3045.296,"ma60":2954.2033,"t":"2024-04-11 00:00"},{"ma10":3045.012,"ma120":2975.7587,"ma15":3041.746,"ma20":3047.322,"ma200":3054.461,"ma250":3100.286,"ma3":3027.02,"ma30":3045.2433,"ma5":3035.33,"ma60":2956.307,"t":"2024-04-12 00:00"},{"ma10":3049.684,"ma120":2975.5411,"ma15":3040.4307,"ma20":3048.2795,"ma200":3053.4831,"ma250":3099.4241,"ma3":3037.0333,"ma30":3046.6503,"ma5":3037.396,"ma60":2959.3017,"t":"2024-04-15 00:00"},{"ma10":3046.274,"ma120":2975.1108,"ma15":3037.7,"ma20":3045.901,"ma200":3052.1518,"ma250":3098.2668,"ma3":3027.9733,"ma30":3045.9853,"ma5":3029.102,"ma60":2961.3087,"t":"2024-04-16 00:00"},{"ma10":3045.674,"ma120":2975.6607,"ma15":3040.7047,"ma20":3045.2235,"ma200":3051.2296,"ma250":3097.3021,"ma3":3045.2767,"ma30":3047.0543,"ma5":3037.91,"ma60":2964.4653,"t":"2024-04-17 00:00"},{"ma10":3045.6,"ma120":2976.4203,"ma15":3043.554,"ma20":3045.7965,"ma200":3050.3989,"ma250":3096.3484,"ma3":3050.89,"ma30":3047.9353,"ma5":3045.904,"ma60":2967.5975,"t":"2024-04-18 00:00"},{"ma10":3045.196,"ma120":2977.4701,"ma15":3048.362,"ma20":3045.075,"ma200":3049.7357,"ma250":3095.2989,"ma3":3070.2867,"ma30":3048.7797,"ma5":3055.062,"ma60":2970.452,"t":"2024-04-19 00:00"},{"ma10":3044.95,"ma120":2978.1563,"ma15":3050.624,"ma20":3043.449,"ma200":3049.2055,"ma250":3094.2158,"ma3":3061.3567,"ma30":3049.3527,"ma5":3052.504,"ma60":2973.9683,"t":"2024-04-22 00:00"},{"ma10":3042.294,"ma120":2978.5552,"ma15":3049.3447,"ma20":3042.1465,"ma200":3048.3682,"ma250":3093.0494,"ma3":3043.9433,"ma30":3048.5513,"ma5":3055.486,"ma60":2976.905,"t":"2024-04-23 00:00"},{"ma10":3044.042,"ma120":2979.0263,"ma15":3047.174,"ma20":3043.072,"ma200":3047.6454,"ma250":3091.92,"ma3":3037.13,"ma30":3047.7637,"ma5":3050.174,"ma60":2980.4473,"t":"2024-04-24 00:00"},{"ma10":3045.907,"ma120":2979.3189,"ma15":3045.7033,"ma20":3044.143,"ma200":3046.998,"ma250":3090.8582,"ma3":3039.9,"ma30":3047.6627,"ma5":3045.91,"ma60":2985.39,"t":"2024-04-25 00:00"},{"ma10":3052.824,"ma120":2979.878,"ma15":3046.9927,"ma20":3048.918,"ma200":3046.4309,"ma250":3089.8601,"ma3":3062.12,"ma30":3049.156,"ma5":3050.586,"ma60":2990.6843,"t":"2024-04-26 00:00"},{"ma10":3058.39,"ma120":2980.6636,"ma15":3051.392,"ma20":3054.037,"ma200":3045.7763,"ma250":3088.7698,"ma3":3084.86,"ma30":3051.6497,"ma5":3064.276,"ma60":2995.5555,"t":"2024-04-29 00:00"},{"ma10":3068.165,"ma120":2981.3447,"ma15":3055.144,"ma20":3057.2195,"ma200":3045.0736,"ma250":3087.6158,"ma3":3102.1667,"ma30":3053.3223,"ma5":3080.844,"ma60":2998.8673,"t":"2024-04-30 00:00"},{"ma10":3075.099,"ma120":2982.439,"ma15":3062.7027,"ma20":3060.3865,"ma200":3044.6625,"ma250":3086.6982,"ma3":3119.5267,"ma30":3055.182,"ma5":3100.024,"ma60":3002.709,"t":"2024-05-06 00:00"},{"ma10":3082.451,"ma120":2983.4135,"ma15":3070.2687,"ma20":3064.0255,"ma200":3044.3733,"ma250":3085.821,"ma3":3131.0933,"ma30":3058.0147,"ma5":3118.992,"ma60":3007.1153,"t":"2024-05-07 00:00"},{"ma10":3088.773,"ma120":2983.9974,"ma15":3077.536,"ma20":3066.9845,"ma200":3044.0327,"ma250":3085.1299,"ma3":3138.98,"ma30":3059.641,"ma5":3126.96,"ma60":3012.0812,"t":"2024-05-08 00:00"},{"ma10":3099.746,"ma120":2984.8062,"ma15":3083.9987,"ma20":3072.348,"ma200":3043.7858,"ma250":3084.6455,"ma3":3143.5133,"ma30":3062.2147,"ma5":3135.216,"ma60":3018.1773,"t":"2024-05-09 00:00"},{"ma10":3113.003,"ma120":2985.6577,"ma15":3093.8307,"ma20":3077.6485,"ma200":3043.4517,"ma250":3084.2042,"ma3":3145.7833,"ma30":3065.7653,"ma5":3145.162,"ma60":3024.5742,"t":"2024-05-10 00:00"},{"ma10":3123.323,"ma120":2986.4472,"ma15":3098.94,"ma20":3083.6825,"ma200":3043.2111,"ma250":3083.7399,"ma3":3152.2967,"ma30":3069.8223,"ma5":3146.622,"ma60":3031.5387,"t":"2024-05-13 00:00"},{"ma10":3132.61,"ma120":2987.3372,"ma15":3103.71,"ma20":3089.2585,"ma200":3042.7576,"ma250":3083.1794,"ma3":3149.4467,"ma30":3073.632,"ma5":3146.228,"ma60":3038.9318,"t":"2024-05-14 00:00"},{"ma10":3135.736,"ma120":2987.9486,"ma15":3107.3527,"ma20":3094.28,"ma200":3042.1686,"ma250":3082.366,"ma3":3137.8967,"ma30":3077.8573,"ma5":3144.512,"ma60":3044.4387,"t":"2024-05-15 00:00"},{"ma10":3136.672,"ma120":2988.5013,"ma15":3112.54,"ma20":3097.531,"ma200":3041.7324,"ma250":3081.4537,"ma3":3129.3567,"ma30":3081.582,"ma5":3138.128,"ma60":3049.317,"t":"2024-05-16 00:00"},{"ma10":3141.593,"ma120":2989.178,"ma15":3121.3433,"ma20":3104.879,"ma200":3041.5135,"ma250":3080.7318,"ma3":3132.11,"ma30":3085.344,"ma5":3138.024,"ma60":3054.1192,"t":"2024-05-17 00:00"},{"ma10":3144.635,"ma120":2990.1798,"ma15":3129.7647,"ma20":3109.867,"ma200":3041.375,"ma250":3079.8364,"ma3":3149.19,"ma30":3088.4693,"ma5":3142.648,"ma60":3058.4625,"t":"2024-05-20 00:00"},{"ma10":3145.658,"ma120":2991.0432,"ma15":3136.7693,"ma20":3114.0545,"ma200":3041.3172,"ma250":3079.0376,"ma3":3161.0467,"ma30":3091.2363,"ma5":3145.088,"ma60":3062.3832,"t":"2024-05-21 00:00"},{"ma10":3148.664,"ma120":2991.795,"ma15":3141.4293,"ma20":3118.7185,"ma200":3041.2712,"ma250":3078.3952,"ma3":3162.55,"ma30":3094.211,"ma5":3152.816,"ma60":3065.8428,"t":"2024-05-22 00:00"},{"ma10":3144.871,"ma120":2992.1988,"ma15":3141.6527,"ma20":3122.3085,"ma200":3041.0323,"ma250":3077.6225,"ma3":3144.3,"ma30":3096.5223,"ma5":3151.614,"ma60":3067.9767,"t":"2024-05-23 00:00"},{"ma10":3138.303,"ma120":2992.576,"ma15":3140.5893,"ma20":3125.653,"ma200":3040.3191,"ma250":3076.8886,"ma3":3121.2667,"ma30":3097.8667,"ma5":3138.582,"ma60":3069.3765,"t":"2024-05-24 00:00"},{"ma10":3135.905,"ma120":2993.0942,"ma15":3139.4773,"ma20":3129.614,"ma200":3039.8241,"ma250":3076.1418,"ma3":3109.7667,"ma30":3101.09,"ma5":3129.162,"ma60":3071.8268,"t":"2024-05-27 00:00"},{"ma10":3132.285,"ma120":2993.6658,"ma15":3136.9327,"ma20":3132.4475,"ma200":3039.2886,"ma250":3075.4161,"ma3":3107.4933,"ma30":3103.6007,"ma5":3119.482,"ma60":3073.395,"t":"2024-05-28 00:00"},{"ma10":3131.397,"ma120":2994.3268,"ma15":3135.7687,"ma20":3133.5665,"ma200":3038.4641,"ma250":3074.7232,"ma3":3114.8767,"ma30":3106.6523,"ma5":3109.978,"ma60":3075.9478,"t":"2024-05-29 00:00"},{"ma10":3128.325,"ma120":2994.7696,"ma15":3131.5927,"ma20":3132.4985,"ma200":3037.4673,"ma250":3073.9007,"ma3":3104.09,"ma30":3107.7957,"ma5":3105.036,"ma60":3077.223,"t":"2024-05-30 00:00"},{"ma10":3121.603,"ma120":2995.3123,"ma15":3127.0767,"ma20":3131.598,"ma200":3036.4466,"ma250":3073.1138,"ma3":3096.5033,"ma30":3110.4537,"ma5":3104.624,"ma60":3078.2195,"t":"2024-05-31 00:00"},{"ma10":3112.338,"ma120":2995.7191,"ma15":3122.4413,"ma20":3128.4865,"ma200":3035.5306,"ma250":3072.2418,"ma3":3085.66,"ma30":3110.6907,"ma5":3095.514,"ma60":3078.8725,"t":"2024-06-03 00:00"},{"ma10":3105.661,"ma120":2996.2154,"ma15":3118.8033,"ma20":3125.6595,"ma200":3034.5843,"ma250":3071.6217,"ma3":3085.5,"ma30":3111.2567,"ma5":3091.84,"ma60":3079.596,"t":"2024-06-04 00:00"},{"ma10":3096.347,"ma120":2996.5695,"ma15":3115.17,"ma20":3122.5055,"ma200":3033.4709,"ma250":3071.0643,"ma3":3078.3633,"ma30":3111.2613,"ma5":3082.716,"ma60":3080.0205,"t":"2024-06-05 00:00"},{"ma10":3089.587,"ma120":2997.2069,"ma15":3110.2627,"ma20":3117.229,"ma200":3032.3707,"ma250":3070.4544,"ma3":3068.4633,"ma30":3111.4013,"ma5":3074.138,"ma60":3080.377,"t":"2024-06-06 00:00"},{"ma10":3085.828,"ma120":2997.8932,"ma15":3103.4127,"ma20":3112.0655,"ma200":3031.324,"ma250":3069.8095,"ma3":3055.1567,"ma30":3112.378,"ma5":3067.032,"ma60":3080.4647,"t":"2024-06-07 00:00"},{"ma10":3076.229,"ma120":2998.4085,"ma15":3093.8733,"ma20":3106.067,"ma200":3030.2418,"ma250":3069.0359,"ma3":3042.7067,"ma30":3111.819,"ma5":3056.944,"ma60":3079.7913,"t":"2024-06-11 00:00"},{"ma10":3069.019,"ma120":2998.9744,"ma15":3085.84,"ma20":3100.652,"ma200":3029.1564,"ma250":3068.289,"ma3":3038.9333,"ma30":3111.3047,"ma5":3046.198,"ma60":3079.4837,"t":"2024-06-12 00:00"},{"ma10":3060.809,"ma120":2999.2868,"ma15":3077.1987,"ma20":3096.103,"ma200":3028.3547,"ma250":3067.5864,"ma3":3031.48,"ma30":3109.314,"ma5":3038.902,"ma60":3079.235,"t":"2024-06-13 00:00"},{"ma10":3054.904,"ma120":2999.53,"ma15":3071.6147,"ma20":3091.6145,"ma200":3027.6257,"ma250":3066.8984,"ma3":3033.0067,"ma30":3106.6337,"ma5":3035.67,"ma60":3079.1417,"t":"2024-06-14 00:00"},{"ma10":3047.812,"ma120":2999.9228,"ma15":3066.7493,"ma20":3084.7075,"ma200":3026.8243,"ma250":3066.0416,"ma3":3025.8133,"ma30":3103.6693,"ma5":3028.592,"ma60":3078.4958,"t":"2024-06-17 00:00"},{"ma10":3042.988,"ma120":3000.5166,"ma15":3060.4967,"ma20":3077.663,"ma200":3026.2249,"ma250":3065.2329,"ma3":3026.2567,"ma30":3099.987,"ma5":3029.032,"ma60":3077.5845,"t":"2024-06-18 00:00"},{"ma10":3035.673,"ma120":3001.1457,"ma15":3054.3953,"ma20":3070.667,"ma200":3025.4964,"ma250":3064.5237,"ma3":3021.3967,"ma30":3095.664,"ma5":3025.148,"ma60":3076.8393,"t":"2024-06-19 00:00"},{"ma10":3029.677,"ma120":3001.7677,"ma15":3047.3567,"ma20":3063.012,"ma200":3024.8639,"ma250":3063.7544,"ma3":3017.9133,"ma30":3091.5627,"ma5":3020.452,"ma60":3075.6018,"t":"2024-06-20 00:00"},{"ma10":3024.612,"ma120":3002.3156,"ma15":3041.1207,"ma20":3057.0995,"ma200":3024.3897,"ma250":3062.8926,"ma3":3007.21,"ma30":3086.3567,"ma5":3013.554,"ma60":3074.2857,"t":"2024-06-21 00:00"},{"ma10":3015.794,"ma120":3002.8238,"ma15":3032.8733,"ma20":3050.811,"ma200":3023.6035,"ma250":3061.8194,"ma3":2988.8933,"ma30":3079.975,"ma5":3002.996,"ma60":3072.8702,"t":"2024-06-24 00:00"},{"ma10":3007.989,"ma120":3003.0845,"ma15":3024.3073,"ma20":3042.109,"ma200":3022.9615,"ma250":3060.7041,"ma3":2970.4133,"ma30":3073.3743,"ma5":2986.946,"ma60":3071.5983,"t":"2024-06-25 00:00"},{"ma10":3001.495,"ma120":3003.5658,"ma15":3016.396,"ma20":3035.257,"ma200":3022.413,"ma250":3059.6595,"ma3":2961.8767,"ma30":3067.5997,"ma5":2977.842,"ma60":3070.6158,"t":"2024-06-26 00:00"},{"ma10":2993.188,"ma120":3003.7911,"ma15":3008.426,"ma20":3026.9985,"ma200":3021.8219,"ma250":3058.527,"ma3":2956.1267,"ma30":3061.798,"ma5":2965.924,"ma60":3069.8277,"t":"2024-06-27 00:00"},{"ma10":2986.665,"ma120":3004.3621,"ma15":3003,"ma20":3020.7845,"ma200":3021.1657,"ma250":3057.3847,"ma3":2961.9267,"ma30":3056.6313,"ma5":2959.776,"ma60":3069.1067,"t":"2024-06-28 00:00"},{"ma10":2984.549,"ma120":3005.0298,"ma15":2999.23,"ma20":3016.1805,"ma200":3020.4599,"ma250":3056.2703,"ma3":2969.3267,"ma30":3051.3213,"ma5":2966.102,"ma60":3068.3327,"t":"2024-07-01 00:00"},{"ma10":2981.225,"ma120":3005.3823,"ma15":2997.1607,"ma20":3012.1065,"ma200":3019.7592,"ma250":3055.2351,"ma3":2986.38,"ma30":3045.517,"ma5":2975.504,"ma60":3066.9932,"t":"2024-07-02 00:00"},{"ma10":2977.658,"ma120":3005.4444,"ma15":2993.488,"ma20":3006.6655,"ma200":3019.0717,"ma250":3054.2032,"ma3":2991.3733,"ma30":3039.664,"ma5":2977.474,"ma60":3065.4502,"t":"2024-07-03 00:00"},{"ma10":2972.871,"ma120":3005.4052,"ma15":2988.7313,"ma20":3001.274,"ma200":3018.1933,"ma250":3053.2418,"ma3":2978.9867,"ma30":3032.965,"ma5":2979.818,"ma60":3063.588,"t":"2024-07-04 00:00"},{"ma10":2968.05,"ma120":3005.2608,"ma15":2983.218,"ma20":2996.331,"ma200":3017.0577,"ma250":3052.4391,"ma3":2963.2933,"ma30":3027.4163,"ma5":2976.324,"ma60":3061.9693,"t":"2024-07-05 00:00"},{"ma10":2963.985,"ma120":3004.995,"ma15":2976.9887,"ma20":2989.8895,"ma200":3015.8981,"ma250":3051.3711,"ma3":2943.3167,"ma30":3021.869,"ma5":2961.868,"ma60":3059.8678,"t":"2024-07-08 00:00"},{"ma10":2964.922,"ma120":3005.2466,"ma15":2972.2633,"ma20":2986.4555,"ma200":3014.9045,"ma250":3050.4511,"ma3":2943.9167,"ma30":3016.38,"ma5":2954.34,"ma60":3058.735,"t":"2024-07-09 00:00"},{"ma10":2961.605,"ma120":3005.6784,"ma15":2967.0173,"ma20":2981.55,"ma200":3013.9896,"ma250":3049.479,"ma3":2940.3933,"ma30":3010.7063,"ma5":2945.736,"ma60":3057.1535,"t":"2024-07-10 00:00"},{"ma10":2964.059,"ma120":3006.3213,"ma15":2964.6807,"ma20":2978.6235,"ma200":3013.2579,"ma250":3048.5523,"ma3":2956.3733,"ma30":3006.0187,"ma5":2948.3,"ma60":3056.3355,"t":"2024-07-11 00:00"},{"ma10":2964.449,"ma120":3007.1013,"ma15":2962.8913,"ma20":2975.557,"ma200":3012.4005,"ma250":3047.4616,"ma3":2960.35,"ma30":3002.006,"ma5":2952.574,"ma60":3054.9008,"t":"2024-07-12 00:00"},{"ma10":2962.377,"ma120":3007.8293,"ma15":2963.6187,"ma20":2973.463,"ma200":3011.5853,"ma250":3046.3763,"ma3":2971.9,"ma30":2998.246,"ma5":2962.886,"ma60":3054.3498,"t":"2024-07-15 00:00"},{"ma10":2960.306,"ma120":3008.6153,"ma15":2965.372,"ma20":2970.7655,"ma200":3010.8514,"ma250":3045.3897,"ma3":2973.87,"ma30":2994.8397,"ma5":2966.272,"ma60":3052.7652,"t":"2024-07-16 00:00"},{"ma10":2958.354,"ma120":3009.2533,"ma15":2964.7273,"ma20":2968.006,"ma200":3010.033,"ma250":3044.4188,"ma3":2971.0567,"ma30":2990.5617,"ma5":2970.972,"ma60":3050.9092,"t":"2024-07-17 00:00"},{"ma10":2960.31,"ma120":3009.9462,"ma15":2966.8127,"ma20":2966.5905,"ma200":3009.3299,"ma250":3043.5409,"ma3":2972.0967,"ma30":2987.6193,"ma5":2972.32,"ma60":3049.4403,"t":"2024-07-18 00:00"},{"ma10":2963.548,"ma120":3011.1853,"ma15":2967.8067,"ma20":2965.799,"ma200":3008.6118,"ma250":3042.6554,"ma3":2974.1,"ma30":2985.4033,"ma5":2974.522,"ma60":3048.4023,"t":"2024-07-19 00:00"},{"ma10":2967.725,"ma120":3012.1723,"ma15":2965.7727,"ma20":2965.855,"ma200":3007.8081,"ma250":3041.6268,"ma3":2974.5533,"ma30":2982.5013,"ma5":2972.564,"ma60":3047.4397,"t":"2024-07-22 00:00"},{"ma10":2963.325,"ma120":3012.8647,"ma15":2960.33,"ma20":2964.1235,"ma200":3006.8421,"ma250":3040.5037,"ma3":2953.9667,"ma30":2978.7453,"ma5":2960.378,"ma60":3045.2822,"t":"2024-07-23 00:00"},{"ma10":2959.584,"ma120":3014.0782,"ma15":2954.968,"ma20":2960.5945,"ma200":3005.9283,"ma250":3039.1656,"ma3":2927.18,"ma30":2974.228,"ma5":2948.196,"ma60":3042.7663,"t":"2024-07-24 00:00"},{"ma10":2951.219,"ma120":3015.0428,"ma15":2950.246,"ma20":2957.639,"ma200":3004.6999,"ma250":3037.7618,"ma3":2901.3533,"ma30":2969.4887,"ma5":2930.118,"ma60":3039.4013,"t":"2024-07-25 00:00"},{"ma10":2943.179,"ma120":3015.6272,"ma15":2946.3107,"ma20":2953.814,"ma200":3003.5763,"ma250":3036.4868,"ma3":2893.1967,"ma30":2964.7643,"ma5":2911.836,"ma60":3035.699,"t":"2024-07-26 00:00"},{"ma10":2934.963,"ma120":3015.5084,"ma15":2944.2707,"ma20":2948.67,"ma200":3002.5243,"ma250":3035.263,"ma3":2889.83,"ma30":2960.6297,"ma5":2897.362,"ma60":3032.1495,"t":"2024-07-29 00:00"},{"ma10":2925.263,"ma120":3015.2507,"ma15":2938.9327,"ma20":2942.7845,"ma200":3001.3842,"ma250":3033.9848,"ma3":2887.35,"ma30":2955.598,"ma5":2890.148,"ma60":3027.7925,"t":"2024-07-30 00:00"},{"ma10":2922.852,"ma120":3015.7123,"ma15":2938.892,"ma20":2940.603,"ma200":3000.5255,"ma250":3033.0617,"ma3":2903.3,"ma30":2952.9547,"ma5":2897.508,"ma60":3024.3093,"t":"2024-07-31 00:00"},{"ma10":2918.378,"ma120":3016.5612,"ma15":2936.3587,"ma20":2939.344,"ma200":2999.7029,"ma250":3032.1203,"ma3":2916.8133,"ma30":2950.5197,"ma5":2906.638,"ma60":3021.0412,"t":"2024-08-01 00:00"},{"ma10":2910.681,"ma120":3017.5344,"ma15":2931.9613,"ma20":2937.1145,"ma200":2998.8533,"ma250":3031.085,"ma3":2925.4933,"ma30":2947.4263,"ma5":2909.526,"ma60":3016.8915,"t":"2024-08-02 00:00"},{"ma10":2900.329,"ma120":3018.2841,"ma15":2924.4073,"ma20":2934.027,"ma200":2997.7621,"ma250":3029.6017,"ma3":2899.4767,"ma30":2944.013,"ma5":2903.296,"ma60":3011.994,"t":"2024-08-05 00:00"},{"ma10":2895.52,"ma120":3019.4268,"ma15":2917.1393,"ma20":2929.4225,"ma200":2996.5589,"ma250":3028.1787,"ma3":2877.7733,"ma30":2941.2557,"ma5":2900.892,"ma60":3007.315,"t":"2024-08-06 00:00"},{"ma10":2892.308,"ma120":3020.8239,"ma15":2910.9373,"ma20":2925.946,"ma200":2995.4676,"ma250":3026.7914,"ma3":2865.9367,"ma30":2937.8323,"ma5":2887.108,"ma60":3002.716,"t":"2024-08-07 00:00"},{"ma10":2890.624,"ma120":3021.494,"ma15":2903.7887,"ma20":2920.9215,"ma200":2994.4481,"ma250":3025.1672,"ma3":2869.0033,"ma30":2935.3007,"ma5":2874.61,"ma60":2998.5493,"t":"2024-08-08 00:00"},{"ma10":2887.753,"ma120":3021.7648,"ma15":2895.7807,"ma20":2915.466,"ma200":2993.3415,"ma250":3023.4518,"ma3":2867.3067,"ma30":2931.7937,"ma5":2865.98,"ma60":2994.2125,"t":"2024-08-09 00:00"},{"ma10":2884.388,"ma120":3021.7006,"ma15":2888.7127,"ma20":2909.6755,"ma200":2992.3389,"ma250":3021.7208,"ma3":2863.43,"ma30":2927.2427,"ma5":2865.48,"ma60":2989.282,"t":"2024-08-12 00:00"},{"ma10":2883.253,"ma120":3021.3457,"ma15":2885.5513,"ma20":2904.258,"ma200":2991.6518,"ma250":3020.1459,"ma3":2862.78,"ma30":2922.9407,"ma5":2865.614,"ma60":2984.2288,"t":"2024-08-13 00:00"},{"ma10":2874.443,"ma120":3020.745,"ma15":2882.1313,"ma20":2898.6475,"ma200":2990.9897,"ma250":3018.4266,"ma3":2858.9333,"ma30":2918.5497,"ma5":2861.778,"ma60":2979.1068,"t":"2024-08-14 00:00"},{"ma10":2868.94,"ma120":3020.1317,"ma15":2881.506,"ma20":2893.659,"ma200":2990.68,"ma250":3016.7838,"ma3":2865.32,"ma30":2915.876,"ma5":2863.27,"ma60":2974.4205,"t":"2024-08-15 00:00"},{"ma10":2866.349,"ma120":3019.2239,"ma15":2880.7413,"ma20":2888.515,"ma200":2990.266,"ma250":3015.2262,"ma3":2869.1467,"ma30":2913.526,"ma5":2866.718,"ma60":2970.4712,"t":"2024-08-16 00:00"},{"ma10":2869.646,"ma120":3018.2972,"ma15":2880.8627,"ma20":2884.9875,"ma200":2989.8638,"ma250":3013.7584,"ma3":2883.4867,"ma30":2912.5667,"ma5":2873.812,"ma60":2967.2178,"t":"2024-08-19 00:00"},{"ma10":2869.584,"ma120":3017.3775,"ma15":2880.02,"ma20":2882.552,"ma200":2989.2556,"ma250":3012.247,"ma3":2879.92,"ma30":2909.4763,"ma5":2873.554,"ma60":2962.9282,"t":"2024-08-20 00:00"},{"ma10":2868.259,"ma120":3016.0533,"ma15":2874.542,"ma20":2880.2835,"ma200":2988.4496,"ma250":3010.6551,"ma3":2872.3033,"ma30":2906.717,"ma5":2874.74,"ma60":2958.7117,"t":"2024-08-21 00:00"},{"ma10":2866.146,"ma120":3015.1443,"ma15":2868.9673,"ma20":2878.385,"ma200":2987.5857,"ma250":3009.2932,"ma3":2857.3367,"ma30":2902.663,"ma5":2869.022,"ma60":2954.3408,"t":"2024-08-22 00:00"},{"ma10":2865.364,"ma120":3013.8043,"ma15":2865.5693,"ma20":2876.5585,"ma200":2986.7637,"ma250":3007.997,"ma3":2853.24,"ma30":2898.7653,"ma5":2864.01,"ma60":2950.3857,"t":"2024-08-23 00:00"},{"ma10":2865.096,"ma120":3012.3752,"ma15":2865.224,"ma20":2874.742,"ma200":2985.9259,"ma250":3006.7143,"ma3":2852.8867,"ma30":2894.8157,"ma5":2856.38,"ma60":2946.5308,"t":"2024-08-26 00:00"},{"ma10":2863.174,"ma120":3010.787,"ma15":2863.9873,"ma20":2873.2135,"ma200":2985.1225,"ma250":3005.5087,"ma3":2852.8733,"ma30":2890.5633,"ma5":2852.794,"ma60":2942.7015,"t":"2024-08-27 00:00"},{"ma10":2861.852,"ma120":3009.034,"ma15":2861.8273,"ma20":2868.1475,"ma200":2984.1556,"ma250":3004.2035,"ma3":2847.2267,"ma30":2886.3823,"ma5":2848.964,"ma60":2938.472,"t":"2024-08-28 00:00"},{"ma10":2856.427,"ma120":3007.2272,"ma15":2858.708,"ma20":2862.6835,"ma200":2982.9791,"ma250":3002.9681,"ma3":2836.4233,"ma30":2881.2483,"ma5":2843.832,"ma60":2934.4338,"t":"2024-08-29 00:00"},{"ma10":2852.705,"ma120":3005.6839,"ma15":2857.376,"ma20":2859.527,"ma200":2981.9038,"ma250":3001.965,"ma3":2834.25,"ma30":2876.5783,"ma5":2841.4,"ma60":2930.9908,"t":"2024-08-30 00:00"},{"ma10":2844.441,"ma120":3003.7257,"ma15":2854.2313,"ma20":2857.0435,"ma200":2980.6971,"ma250":3000.7278,"ma3":2825.45,"ma30":2871.472,"ma5":2832.502,"ma60":2926.9867,"t":"2024-09-02 00:00"},{"ma10":2838.073,"ma120":3001.5134,"ma15":2849.9,"ma20":2853.8285,"ma200":2979.4456,"ma250":2999.6262,"ma3":2818.74,"ma30":2867.7257,"ma5":2823.352,"ma60":2923.2355,"t":"2024-09-03 00:00"},{"ma10":2830.843,"ma120":2999.2497,"ma15":2845.4753,"ma20":2849.551,"ma200":2978.1722,"ma250":2998.4343,"ma3":2799.43,"ma30":2863.8033,"ma5":2812.722,"ma60":2919.0157,"t":"2024-09-04 00:00"},{"ma10":2824.797,"ma120":2997.1203,"ma15":2839.5387,"ma20":2845.4715,"ma200":2976.8811,"ma250":2997.3313,"ma3":2791.8567,"ma30":2860.5223,"ma5":2805.762,"ma60":2915.0055,"t":"2024-09-05 00:00"},{"ma10":2815.941,"ma120":2994.8501,"ma15":2831.964,"ma20":2840.6525,"ma200":2975.4298,"ma250":2996,"ma3":2779.4667,"ma30":2856.3527,"ma5":2790.482,"ma60":2910.5585,"t":"2024-09-06 00:00"},{"ma10":2804.038,"ma120":2992.1988,"ma15":2821.4853,"ma20":2834.567,"ma200":2973.7481,"ma250":2994.4024,"ma3":2763.5367,"ma30":2851.174,"ma5":2775.574,"ma60":2905.9018,"t":"2024-09-09 00:00"},{"ma10":2793.584,"ma120":2989.3593,"ma15":2813.3207,"ma20":2828.379,"ma200":2972.2144,"ma250":2992.8306,"ma3":2748.83,"ma30":2846.6703,"ma5":2763.816,"ma60":2901.1342,"t":"2024-09-10 00:00"},{"ma10":2782.021,"ma120":2986.518,"ma15":2804.3353,"ma20":2821.9365,"ma200":2970.5516,"ma250":2991.2382,"ma3":2734.16,"ma30":2839.4387,"ma5":2751.32,"ma60":2896.1967,"t":"2024-09-11 00:00"},{"ma10":2771.422,"ma120":2983.4966,"ma15":2795.5587,"ma20":2813.9245,"ma200":2968.7956,"ma250":2989.5737,"ma3":2727.7033,"ma30":2832.263,"ma5":2737.082,"ma60":2891.3913,"t":"2024-09-12 00:00"},{"ma10":2757.61,"ma120":2980.3881,"ma15":2785.54,"ma20":2805.1575,"ma200":2966.9764,"ma250":2987.6818,"ma3":2714.3367,"ma30":2825.5547,"ma5":2724.738,"ma60":2886.4905,"t":"2024-09-13 00:00"},{"ma10":2748.235,"ma120":2977.6318,"ma15":2776.324,"ma20":2796.338,"ma200":2965.3448,"ma250":2985.9335,"ma3":2712.83,"ma30":2820.774,"ma5":2720.896,"ma60":2882.3935,"t":"2024-09-18 00:00"},{"ma10":2741.539,"ma120":2975.2128,"ma15":2768.81,"ma20":2789.806,"ma200":2963.7156,"ma250":2984.2452,"ma3":2719.13,"ma30":2816.3987,"ma5":2719.262,"ma60":2878.8272,"t":"2024-09-19 00:00"},{"ma10":2736.792,"ma120":2972.7572,"ma15":2762.102,"ma20":2783.8175,"ma200":2962.1948,"ma250":2982.7031,"ma3":2730.0367,"ma30":2811.9647,"ma5":2722.264,"ma60":2874.8985,"t":"2024-09-20 00:00"},{"ma10":2732.853,"ma120":2970.722,"ma15":2757.156,"ma20":2778.825,"ma200":2960.7809,"ma250":2981.2319,"ma3":2740.5833,"ma30":2807.932,"ma5":2728.624,"ma60":2871.6163,"t":"2024-09-23 00:00"},{"ma10":2742.585,"ma120":2969.4926,"ma15":2758.5507,"ma20":2779.263,"ma200":2959.9038,"ma250":2980.1133,"ma3":2782.9533,"ma30":2807.9633,"ma5":2760.432,"ma60":2869.8785,"t":"2024-09-24 00:00"},{"ma10":2758.567,"ma120":2968.2854,"ma15":2764.236,"ma20":2781.3025,"ma200":2959.2769,"ma250":2979.1503,"ma3":2836.12,"ma30":2809.2337,"ma5":2796.238,"ma60":2868.2382,"t":"2024-09-25 00:00"},{"ma10":2784.243,"ma120":2967.6485,"ma15":2777.434,"ma20":2788.9135,"ma200":2959.1333,"ma250":2978.6618,"ma3":2920.13,"ma30":2813.667,"ma5":2849.224,"ma60":2868.3038,"t":"2024-09-26 00:00"},{"ma10":2820.816,"ma120":2967.7533,"ma15":2797.6507,"ma20":2801.4185,"ma200":2959.4127,"ma250":2978.5057,"ma3":2994.93,"ma30":2821.563,"ma5":2919.368,"ma60":2870.0563,"t":"2024-09-27 00:00"},{"ma10":2882.754,"ma120":2969.9799,"ma15":2834.1967,"ma20":2827.088,"ma200":2960.9807,"ma250":2979.3808,"ma3":3141.66,"ma30":2836.8677,"ma5":3036.884,"ma60":2876.3718,"t":"2024-09-30 00:00"},{"ma10":2961.323,"ma120":2973.6693,"ma15":2882.4613,"ma20":2859.4665,"ma200":2963.5681,"ma250":2980.8362,"ma3":3304.6033,"ma30":2857.2127,"ma5":3162.214,"ma60":2885.3693,"t":"2024-10-08 00:00"},{"ma10":3015.481,"ma120":2975.422,"ma15":2917.286,"ma20":2881.858,"ma200":2965.0177,"ma250":2981.3718,"ma3":3361.7133,"ma30":2869.3857,"ma5":3234.724,"ma60":2890.9762,"t":"2024-10-09 00:00"},{"ma10":3072.072,"ma120":2977.7103,"ma15":2954.4687,"ma20":2906.8055,"ma200":2966.6963,"ma250":2982.1452,"ma3":3350.19,"ma30":2883.8947,"ma5":3294.92,"ma60":2896.6855,"t":"2024-10-10 00:00"},{"ma10":3120.165,"ma120":2979.2393,"ma15":2987.5313,"ma20":2928.4785,"ma200":2967.9372,"ma250":2982.6774,"ma3":3259.51,"ma30":2895.9333,"ma5":3320.962,"ma60":2901.3252,"t":"2024-10-11 00:00"},{"ma10":3173.705,"ma120":2981.4464,"ma15":3025.3447,"ma20":2953.279,"ma200":2969.4016,"ma250":2983.2849,"ma3":3267.9967,"ma30":2910.4517,"ma5":3310.526,"ma60":2906.5573,"t":"2024-10-14 00:00"},{"ma10":3207.521,"ma120":2982.6457,"ma15":3058.4913,"ma20":2975.053,"ma200":2970.3909,"ma250":2983.6276,"ma3":3234.45,"ma30":2922.0157,"ma5":3252.828,"ma60":2910.3905,"t":"2024-10-15 00:00"},{"ma10":3238.185,"ma120":2984.278,"ma15":3090.8693,"ma20":2998.376,"ma200":2971.5618,"ma250":2984.0304,"ma3":3229.52,"ma30":2933.5967,"ma5":3241.646,"ma60":2914.2062,"t":"2024-10-16 00:00"},{"ma10":3255.028,"ma120":2985.0947,"ma15":3119.76,"ma20":3019.6355,"ma200":2972.6138,"ma250":2984.2786,"ma3":3191.2067,"ma30":2944.285,"ma5":3215.136,"ma60":2917.4242,"t":"2024-10-17 00:00"},{"ma10":3272.431,"ma120":2986.6558,"ma15":3154.7433,"ma20":3046.6235,"ma200":2974.2088,"ma250":2984.8829,"ma3":3211.2967,"ma30":2958.4227,"ma5":3223.9,"ma60":2922.4025,"t":"2024-10-18 00:00"},{"ma10":3265.592,"ma120":2988.3463,"ma15":3189.356,"ma20":3074.173,"ma200":2975.8953,"ma250":2985.5677,"ma3":3233.0167,"ma30":2973.256,"ma5":3220.658,"ma60":2927.2522,"t":"2024-10-21 00:00"},{"ma10":3245.201,"ma120":2990.3569,"ma15":3217.5387,"ma20":3103.262,"ma200":2977.6627,"ma250":2986.4102,"ma3":3271.8467,"ma30":2988.0447,"ma5":3237.574,"ma60":2932.3115,"t":"2024-10-22 00:00"},{"ma10":3249.595,"ma120":2992.6971,"ma15":3244.638,"ma20":3132.538,"ma200":2979.6662,"ma250":2987.3056,"ma3":3285.5933,"ma30":3004.437,"ma5":3257.544,"ma60":2937.9545,"t":"2024-10-23 00:00"},{"ma10":3247.428,"ma120":2994.6591,"ma15":3263.2587,"ma20":3159.75,"ma200":2981.4739,"ma250":2987.995,"ma3":3289.6433,"ma30":3020.3463,"ma5":3279.72,"ma60":2944.036,"t":"2024-10-24 00:00"},{"ma10":3255.624,"ma120":2996.7158,"ma15":3277.4033,"ma20":3187.8945,"ma200":2983.3985,"ma250":2988.8414,"ma3":3294.2533,"ma30":3037.527,"ma5":3287.348,"ma60":2950.6652,"t":"2024-10-25 00:00"},{"ma10":3259.412,"ma120":2998.6621,"ma15":3276.45,"ma20":3216.5585,"ma200":2985.4154,"ma250":2989.835,"ma3":3300.72,"ma30":3055.3233,"ma5":3298.166,"ma60":2957.9228,"t":"2024-10-28 00:00"},{"ma10":3267.924,"ma120":3000.1068,"ma15":3262.892,"ma20":3237.7225,"ma200":2987.3531,"ma250":2990.6466,"ma3":3302.77,"ma30":3072.6767,"ma5":3298.274,"ma60":2964.5147,"t":"2024-10-29 00:00"},{"ma10":3274.253,"ma120":3001.452,"ma15":3263.384,"ma20":3256.219,"ma200":2989.1112,"ma250":2991.4767,"ma3":3291.6167,"ma30":3090.335,"ma5":3290.962,"ma60":2970.7545,"t":"2024-10-30 00:00"},{"ma10":3285.297,"ma120":3002.6112,"ma15":3261.91,"ma20":3270.1625,"ma200":2990.7368,"ma250":2992.5744,"ma3":3277.49,"ma30":3108.1893,"ma5":3290.874,"ma60":2977.4298,"t":"2024-10-31 00:00"},{"ma10":3286.342,"ma120":3003.6468,"ma15":3265.528,"ma20":3279.3865,"ma200":2992.2222,"ma250":2993.7302,"ma3":3272.69,"ma30":3126.5297,"ma5":3285.336,"ma60":2982.9842,"t":"2024-11-01 00:00"},{"ma10":3290.552,"ma120":3005.1612,"ma15":3267.254,"ma20":3278.072,"ma200":2993.9619,"ma250":2995.2139,"ma3":3287.3467,"ma30":3146.2993,"ma5":3282.938,"ma60":2989.2812,"t":"2024-11-04 00:00"},{"ma10":3300.664,"ma120":3007.1001,"ma15":3279.634,"ma20":3272.9325,"ma200":2996.0606,"ma250":2996.9129,"ma3":3323.07,"ma30":3169.0627,"ma5":3303.054,"ma60":2997.3087,"t":"2024-11-05 00:00"},{"ma10":3308.765,"ma120":3009.0106,"ma15":3291.6913,"ma20":3279.18,"ma200":2998.2079,"ma250":2998.5517,"ma3":3360.3367,"ma30":3191.2803,"ma5":3326.568,"ma60":3006.0272,"t":"2024-11-06 00:00"},{"ma10":3327.805,"ma120":3011.6992,"ma15":3311.7767,"ma20":3287.6165,"ma200":3000.9153,"ma250":3000.4812,"ma3":3413.82,"ma30":3215.7683,"ma5":3364.736,"ma60":3016.0835,"t":"2024-11-07 00:00"},{"ma10":3343.065,"ma120":3014.2537,"ma15":3324.4927,"ma20":3299.3445,"ma200":3003.7391,"ma250":3002.2192,"ma3":3435.59,"ma30":3239.618,"ma5":3400.794,"ma60":3025.7913,"t":"2024-11-08 00:00"},{"ma10":3357.852,"ma120":3017.1717,"ma15":3337.9567,"ma20":3308.632,"ma200":3006.6232,"ma250":3004.0133,"ma3":3464.3433,"ma30":3263.6563,"ma5":3432.766,"ma60":3035.7942,"t":"2024-11-11 00:00"},{"ma10":3371.408,"ma120":3019.6682,"ma15":3347.03,"ma20":3319.666,"ma200":3009.3445,"ma250":3005.6261,"ma3":3448.1133,"ma30":3282.2843,"ma5":3439.762,"ma60":3045.1238,"t":"2024-11-12 00:00"},{"ma10":3388.712,"ma120":3022.0452,"ma15":3356.1287,"ma20":3331.4825,"ma200":3012.1077,"ma250":3007.2909,"ma3":3443.7733,"ma30":3300.3833,"ma5":3450.856,"ma60":3054.8085,"t":"2024-11-13 00:00"},{"ma10":3398.714,"ma120":3023.7844,"ma15":3362.7673,"ma20":3342.0055,"ma200":3014.597,"ma250":3008.7726,"ma3":3413.6967,"ma30":3313.013,"ma5":3432.692,"ma60":3063.34,"t":"2024-11-14 00:00"},{"ma10":3404.586,"ma120":3025.2241,"ma15":3364.836,"ma20":3345.464,"ma200":3016.8192,"ma250":3009.9724,"ma3":3383.2833,"ma30":3321.1197,"ma5":3408.378,"ma60":3071.3413,"t":"2024-11-15 00:00"},{"ma10":3405.95,"ma120":3026.6017,"ma15":3364.946,"ma20":3348.251,"ma200":3018.9685,"ma250":3011.0341,"ma3":3344.8067,"ma30":3320.698,"ma5":3379.134,"ma60":3078.7828,"t":"2024-11-18 00:00"},{"ma10":3401.852,"ma120":3028.5152,"ma15":3368.9193,"ma20":3351.258,"ma200":3021.5305,"ma250":3012.1891,"ma3":3333.53,"ma30":3315.9057,"ma5":3363.942,"ma60":3086.5592,"t":"2024-11-19 00:00"},{"ma10":3400.27,"ma120":3030.8412,"ma15":3375.7027,"ma20":3354.5175,"ma200":3024.1415,"ma250":3013.4516,"ma3":3345.95,"ma30":3319.5433,"ma5":3349.684,"ma60":3094.4645,"t":"2024-11-20 00:00"},{"ma10":3390.244,"ma120":3032.8942,"ma15":3381.7413,"ma20":3359.0245,"ma200":3026.8321,"ma250":3014.72,"ma3":3361.4667,"ma30":3321.8257,"ma5":3347.796,"ma60":3102.8602,"t":"2024-11-21 00:00"},{"ma10":3371.733,"ma120":3034.2077,"ma15":3381.42,"ma20":3357.399,"ma200":3029.3864,"ma250":3015.6329,"ma3":3335.1933,"ma30":3323.474,"ma5":3335.088,"ma60":3109.7037,"t":"2024-11-22 00:00"},{"ma10":3351.102,"ma120":3035.4805,"ma15":3378.3233,"ma20":3354.477,"ma200":3031.8503,"ma250":3016.5018,"ma3":3300.45,"ma30":3322.7887,"ma5":3323.07,"ma60":3116.6202,"t":"2024-11-25 00:00"},{"ma10":3334.881,"ma120":3036.8812,"ma15":3369.8413,"ma20":3353.1445,"ma200":3034.0452,"ma250":3017.3166,"ma3":3263.57,"ma30":3324.7377,"ma5":3305.82,"ma60":3123.3767,"t":"2024-11-26 00:00"},{"ma10":3321.931,"ma120":3038.7392,"ma15":3364.906,"ma20":3355.3215,"ma200":3036.0636,"ma250":3018.2644,"ma3":3277.7667,"ma30":3328.2987,"ma5":3294.178,"ma60":3130.9477,"t":"2024-11-27 00:00"},{"ma10":3313.517,"ma120":3040.5493,"ma15":3353.242,"ma20":3356.1155,"ma200":3037.991,"ma250":3019.2435,"ma3":3288.4133,"ma30":3332.5093,"ma5":3279.238,"ma60":3138.3972,"t":"2024-11-28 00:00"},{"ma10":3313.09,"ma120":3042.5098,"ma15":3344.8527,"ma20":3358.838,"ma200":3040.2065,"ma250":3020.3319,"ma3":3310.6467,"ma30":3334.6727,"ma5":3291.092,"ma60":3146.5477,"t":"2024-11-29 00:00"},{"ma10":3317.103,"ma120":3044.998,"ma15":3337.78,"ma20":3361.5265,"ma200":3042.8737,"ma250":3021.5145,"ma3":3328.7133,"ma30":3337.8683,"ma5":3311.136,"ma60":3155.5622,"t":"2024-12-02 00:00"},{"ma10":3320.383,"ma120":3047.7482,"ma15":3334.9027,"ma20":3361.1175,"ma200":3045.825,"ma250":3022.758,"ma3":3356.4167,"ma30":3340.9663,"ma5":3334.946,"ma60":3164.5055,"t":"2024-12-03 00:00"},{"ma10":3320.049,"ma120":3050.3596,"ma15":3329.9273,"ma20":3360.1595,"ma200":3048.7946,"ma250":3024.0422,"ma3":3369.1467,"ma30":3343.028,"ma5":3345.92,"ma60":3173.7325,"t":"2024-12-04 00:00"},{"ma10":3319.895,"ma120":3053.1997,"ma15":3329.1953,"ma20":3355.0695,"ma200":3051.9881,"ma250":3025.2702,"ma3":3370.7733,"ma30":3345.9813,"ma5":3360.552,"ma60":3183.1638,"t":"2024-12-05 00:00"},{"ma10":3333.584,"ma120":3056.2547,"ma15":3334.0853,"ma20":3352.6585,"ma200":3055.4976,"ma250":3026.7226,"ma3":3379.1967,"ma30":3349.4607,"ma5":3376.076,"ma60":3193.4938,"t":"2024-12-06 00:00"},{"ma10":3347.461,"ma120":3059.3682,"ma15":3339.3307,"ma20":3349.2815,"ma200":3058.5628,"ma250":3028.206,"ma3":3391.8233,"ma30":3352.1383,"ma5":3383.786,"ma60":3203.7308,"t":"2024-12-09 00:00"},{"ma10":3363.751,"ma120":3062.6184,"ma15":3344.4407,"ma20":3349.316,"ma200":3061.5276,"ma250":3029.7424,"ma3":3409.7567,"ma30":3356.68,"ma5":3392.556,"ma60":3214.6783,"t":"2024-12-10 00:00"},{"ma10":3376.022,"ma120":3066.0901,"ma15":3348.7407,"ma20":3348.9765,"ma200":3064.3606,"ma250":3031.3856,"ma3":3419.2267,"ma30":3362.2217,"ma5":3406.124,"ma60":3226.2783,"t":"2024-12-11 00:00"},{"ma10":3392.602,"ma120":3069.6838,"ma15":3354.814,"ma20":3353.0595,"ma200":3067.1154,"ma250":3033.1129,"ma3":3438.8833,"ma30":3368.2777,"ma5":3424.652,"ma60":3238.2335,"t":"2024-12-12 00:00"},{"ma10":3399.144,"ma120":3072.7991,"ma15":3363.1267,"ma20":3356.117,"ma200":3069.4611,"ma250":3034.5539,"ma3":3428.6233,"ma30":3372.2733,"ma5":3422.212,"ma60":3249.4015,"t":"2024-12-13 00:00"},{"ma10":3401.379,"ma120":3075.9732,"ma15":3371.298,"ma20":3359.241,"ma200":3071.638,"ma250":3036.0076,"ma3":3413.2367,"ma30":3374.8107,"ma5":3418.972,"ma60":3260.555,"t":"2024-12-16 00:00"},{"ma10":3399.647,"ma120":3079.0011,"ma15":3378.08,"ma20":3360.015,"ma200":3073.5036,"ma250":3037.5643,"ma3":3379.9,"ma30":3373.9607,"ma5":3406.738,"ma60":3271.5117,"t":"2024-12-17 00:00"},{"ma10":3401.403,"ma120":3082.4937,"ma15":3382.9087,"ma20":3360.726,"ma200":3075.3903,"ma250":3039.2174,"ma3":3376.6767,"ma30":3373.9073,"ma5":3396.682,"ma60":3282.5938,"t":"2024-12-18 00:00"},{"ma10":3401.52,"ma120":3085.9939,"ma15":3387.864,"ma20":3360.7075,"ma200":3077.3553,"ma250":3040.8327,"ma3":3371.2433,"ma30":3370.553,"ma5":3378.388,"ma60":3293.1607,"t":"2024-12-19 00:00"},{"ma10":3397.919,"ma120":3089.2901,"ma15":3390.638,"ma20":3365.7515,"ma200":3079.1183,"ma250":3042.4268,"ma3":3373.4367,"ma30":3367.7453,"ma5":3373.626,"ma60":3303.6817,"t":"2024-12-20 00:00"},{"ma10":3392.792,"ma120":3092.6685,"ma15":3389.79,"ma20":3370.1265,"ma200":3081.0853,"ma250":3043.866,"ma3":3363.12,"ma30":3363.785,"ma5":3366.612,"ma60":3313.7207,"t":"2024-12-23 00:00"},{"ma10":3389.879,"ma120":3096.2196,"ma15":3390.7713,"ma20":3376.815,"ma200":3082.9771,"ma250":3045.4264,"ma3":3370.9533,"ma30":3362.837,"ma5":3373.02,"ma60":3322.5607,"t":"2024-12-24 00:00"},{"ma10":3385.965,"ma120":3099.5414,"ma15":3392.6847,"ma20":3380.9935,"ma200":3084.8088,"ma250":3047.1248,"ma3":3379.38,"ma30":3361.306,"ma5":3375.248,"ma60":3330.8447,"t":"2024-12-25 00:00"},{"ma10":3379.623,"ma120":3102.8837,"ma15":3394.6327,"ma20":3386.1125,"ma200":3086.6026,"ma250":3048.8811,"ma3":3394.9867,"ma30":3361.914,"ma5":3380.858,"ma60":3337.4635,"t":"2024-12-26 00:00"},{"ma10":3380.449,"ma120":3106.365,"ma15":3394.37,"ma20":3389.7965,"ma200":3088.3644,"ma250":3050.7114,"ma3":3397.19,"ma30":3364.2277,"ma5":3387.272,"ma60":3342.6737,"t":"2024-12-27 00:00"},{"ma10":3382.549,"ma120":3110.113,"ma15":3394.69,"ma20":3391.964,"ma200":3090.2014,"ma250":3052.6176,"ma3":3401.85,"ma30":3367.0103,"ma5":3398.486,"ma60":3343.8542,"t":"2024-12-30 00:00"},{"ma10":3381.576,"ma120":3113.4616,"ma15":3389.9633,"ma20":3390.6115,"ma200":3091.8232,"ma250":3054.295,"ma3":3386.41,"ma30":3367.202,"ma5":3390.132,"ma60":3341.5538,"t":"2024-12-31 00:00"},{"ma10":3369.611,"ma120":3116.2958,"ma15":3378.6347,"ma20":3385.507,"ma200":3092.9059,"ma250":3055.7368,"ma3":3340.55,"ma30":3363.6877,"ma5":3363.974,"ma60":3341.6155,"t":"2025-01-02 00:00"},{"ma10":3353.751,"ma120":3118.3963,"ma15":3361.9633,"ma20":3377.6355,"ma200":3093.6208,"ma250":3056.9077,"ma3":3275.25,"ma30":3358.3887,"ma5":3326.644,"ma60":3340.1072,"t":"2025-01-03 00:00"},{"ma10":3337.636,"ma120":3120.626,"ma15":3349.6327,"ma20":3367.7775,"ma200":3094.3757,"ma250":3058.0762,"ma3":3226.97,"ma30":3356.3797,"ma5":3288,"ma60":3339.9268,"t":"2025-01-06 00:00"},{"ma10":3325.474,"ma120":3122.7864,"ma15":3339.1867,"ma20":3359.133,"ma200":3095.3047,"ma250":3059.3196,"ma3":3215.9967,"ma30":3355.2423,"ma5":3252.462,"ma60":3339.0155,"t":"2025-01-07 00:00"},{"ma10":3309.138,"ma120":3124.9437,"ma15":3330.432,"ma20":3349.5085,"ma200":3096.2644,"ma250":3060.6447,"ma3":3222.2433,"ma30":3354.256,"ma5":3228.144,"ma60":3339.4968,"t":"2025-01-08 00:00"},{"ma10":3290.942,"ma120":3126.9218,"ma15":3319.044,"ma20":3338.4535,"ma200":3097.0482,"ma250":3061.8318,"ma3":3223.7333,"ma30":3350.9763,"ma5":3217.91,"ma60":3339.6375,"t":"2025-01-09 00:00"},{"ma10":3267.986,"ma120":3128.5237,"ma15":3305.61,"ma20":3323.8045,"ma200":3097.4661,"ma250":3062.6871,"ma3":3203.36,"ma30":3346.737,"ma5":3209.328,"ma60":3339.6232,"t":"2025-01-10 00:00"},{"ma10":3244.048,"ma120":3130.1728,"ma15":3291.7893,"ma20":3312.2485,"ma200":3097.9561,"ma250":3063.4304,"ma3":3180.2233,"ma30":3341.2137,"ma5":3200.096,"ma60":3337.9432,"t":"2025-01-13 00:00"},{"ma10":3227.409,"ma120":3132.3713,"ma15":3284.4347,"ma20":3304.979,"ma200":3098.7624,"ma250":3064.5451,"ma3":3190.0733,"ma30":3337.1123,"ma5":3202.356,"ma60":3337.4903,"t":"2025-01-14 00:00"},{"ma10":3214.945,"ma120":3134.4113,"ma15":3273.3407,"ma20":3298.2605,"ma200":3099.5124,"ma250":3065.5846,"ma3":3209.6067,"ma30":3332.056,"ma5":3201.746,"ma60":3336.5112,"t":"2025-01-15 00:00"},{"ma10":3212.292,"ma120":3136.6764,"ma15":3262.8527,"ma20":3290.9515,"ma200":3100.4524,"ma250":3066.7113,"ma3":3234.6967,"ma30":3327.7687,"ma5":3206.674,"ma60":3335.3983,"t":"2025-01-16 00:00"},{"ma10":3215.331,"ma120":3139.3968,"ma15":3252.4353,"ma20":3284.541,"ma200":3101.53,"ma250":3067.9618,"ma3":3234.99,"ma30":3323.534,"ma5":3221.334,"ma60":3334.7577,"t":"2025-01-17 00:00"},{"ma10":3219.077,"ma120":3142.2504,"ma15":3242.0513,"ma20":3278.3565,"ma200":3102.5945,"ma250":3069.3892,"ma3":3240.7433,"ma30":3318.2107,"ma5":3238.058,"ma60":3333.8357,"t":"2025-01-20 00:00"},{"ma10":3220.375,"ma120":3145.2161,"ma15":3231.0707,"ma20":3272.9245,"ma200":3103.8419,"ma250":3070.7867,"ma3":3242.94,"ma30":3312.8803,"ma5":3238.394,"ma60":3332.5093,"t":"2025-01-21 00:00"},{"ma10":3218.72,"ma120":3147.9054,"ma15":3221.8613,"ma20":3263.929,"ma200":3104.8567,"ma250":3072.1304,"ma3":3233.54,"ma30":3305.9123,"ma5":3235.694,"ma60":3331.2962,"t":"2025-01-22 00:00"},{"ma10":3220.597,"ma120":3150.7247,"ma15":3219.7013,"ma20":3255.7695,"ma200":3105.8016,"ma250":3073.5044,"ma3":3228.8,"ma30":3299.168,"ma5":3234.52,"ma60":3330.6948,"t":"2025-01-23 00:00"},{"ma10":3229.008,"ma120":3153.8358,"ma15":3222.448,"ma20":3248.497,"ma200":3106.6779,"ma250":3074.987,"ma3":3232.1367,"ma30":3292.2057,"ma5":3236.682,"ma60":3330.2417,"t":"2025-01-24 00:00"},{"ma10":3237.992,"ma120":3156.4345,"ma15":3225.36,"ma20":3241.02,"ma200":3107.5561,"ma250":3076.4442,"ma3":3244.4633,"ma30":3287.4963,"ma5":3237.926,"ma60":3329.8848,"t":"2025-01-27 00:00"},{"ma10":3236.847,"ma120":3158.9103,"ma15":3225.35,"ma20":3232.128,"ma200":3108.357,"ma250":3077.7862,"ma3":3244.24,"ma30":3282.2683,"ma5":3235.3,"ma60":3328.5395,"t":"2025-02-05 00:00"},{"ma10":3241.201,"ma120":3161.9547,"ma15":3228.0493,"ma20":3228.073,"ma200":3109.4751,"ma250":3079.5344,"ma3":3250.25,"ma30":3279.2407,"ma5":3246.708,"ma60":3326.6007,"t":"2025-02-06 00:00"},{"ma10":3247.965,"ma120":3165.6461,"ma15":3234.2013,"ma20":3230.1285,"ma200":3110.7507,"ma250":3081.366,"ma3":3267.94,"ma30":3276.6227,"ma5":3261.41,"ma60":3325.265,"t":"2025-02-07 00:00"},{"ma10":3256,"ma120":3169.4368,"ma15":3244.4447,"ma20":3235.6655,"ma200":3112.2249,"ma250":3083.3256,"ma3":3298.8333,"ma30":3275.0273,"ma5":3275.318,"ma60":3322.7902,"t":"2025-02-10 00:00"},{"ma10":3263.368,"ma120":3173.1721,"ma15":3254.9313,"ma20":3241.2225,"ma200":3113.6439,"ma250":3085.5724,"ma3":3314.6333,"ma30":3273.3603,"ma5":3288.81,"ma60":3320.5528,"t":"2025-02-11 00:00"},{"ma10":3273.745,"ma120":3177.1428,"ma15":3261.9613,"ma20":3247.06,"ma200":3115.2785,"ma250":3087.8741,"ma3":3328.8733,"ma30":3273.198,"ma5":3312.19,"ma60":3318.4915,"t":"2025-02-12 00:00"},{"ma10":3285.631,"ma120":3181.0619,"ma15":3268.9853,"ma20":3252.1755,"ma200":3116.654,"ma250":3089.9209,"ma3":3332.31,"ma30":3271.163,"ma5":3324.554,"ma60":3317,"t":"2025-02-13 00:00"},{"ma10":3297.287,"ma120":3185.1329,"ma15":3276.3647,"ma20":3258.942,"ma200":3118.3523,"ma250":3091.6834,"ma3":3341.8633,"ma30":3269.6087,"ma5":3333.164,"ma60":3315.4573,"t":"2025-02-14 00:00"},{"ma10":3307.607,"ma120":3189.1986,"ma15":3283.9653,"ma20":3268.3075,"ma200":3119.7745,"ma250":3093.4658,"ma3":3345.01,"ma30":3268.2003,"ma5":3339.896,"ma60":3315.0572,"t":"2025-02-17 00:00"},{"ma10":3314.996,"ma120":3193.1473,"ma15":3289.306,"ma20":3276.494,"ma200":3121.0259,"ma250":3095.2303,"ma3":3342.3467,"ma30":3265.6787,"ma5":3341.182,"ma60":3314.9532,"t":"2025-02-18 00:00"},{"ma10":3327.201,"ma120":3197.0987,"ma15":3296.5673,"ma20":3282.024,"ma200":3122.4573,"ma250":3097.3144,"ma3":3343.9533,"ma30":3263.819,"ma5":3342.212,"ma60":3315.4147,"t":"2025-02-19 00:00"},{"ma10":3335.213,"ma120":3201.0267,"ma15":3305.7113,"ma20":3288.207,"ma200":3123.9882,"ma250":3099.5633,"ma3":3342.27,"ma30":3263.7863,"ma5":3345.872,"ma60":3315.4942,"t":"2025-02-20 00:00"},{"ma10":3342.757,"ma120":3205.072,"ma15":3315.6413,"ma20":3295.361,"ma200":3125.7739,"ma250":3101.9968,"ma3":3360.4767,"ma30":3267.6713,"ma5":3352.35,"ma60":3315.6795,"t":"2025-02-21 00:00"},{"ma10":3347.843,"ma120":3209.2917,"ma15":3323.668,"ma20":3301.9215,"ma200":3127.4149,"ma250":3104.5683,"ma3":3367.64,"ma30":3273.058,"ma5":3355.79,"ma60":3315.7233,"t":"2025-02-24 00:00"},{"ma10":3350.641,"ma120":3213.3706,"ma15":3330.0307,"ma20":3307.0045,"ma200":3128.8806,"ma250":3107.1437,"ma3":3366.06,"ma30":3277.6953,"ma5":3360.1,"ma60":3317.0375,"t":"2025-02-25 00:00"},{"ma10":3354.023,"ma120":3217.7992,"ma15":3340.0787,"ma20":3313.884,"ma200":3130.3385,"ma250":3109.5066,"ma3":3366.4267,"ma30":3282.7143,"ma5":3365.834,"ma60":3318.9783,"t":"2025-02-26 00:00"},{"ma10":3359.581,"ma120":3222.2467,"ma15":3347.9053,"ma20":3322.606,"ma200":3131.7136,"ma250":3111.74,"ma3":3371.4367,"ma30":3287.9773,"ma5":3373.29,"ma60":3321.1167,"t":"2025-02-27 00:00"},{"ma10":3356.999,"ma120":3226.1248,"ma15":3349.054,"ma20":3327.143,"ma200":3132.794,"ma250":3113.56,"ma3":3363.0567,"ma30":3291.6277,"ma5":3361.648,"ma60":3321.302,"t":"2025-02-28 00:00"},{"ma10":3353.109,"ma120":3230.0265,"ma15":3348.7047,"ma20":3330.358,"ma200":3133.675,"ma250":3115.1856,"ma3":3341.9633,"ma30":3296.5747,"ma5":3350.428,"ma60":3321.6558,"t":"2025-03-03 00:00"},{"ma10":3353.081,"ma120":3234.083,"ma15":3349.1147,"ma20":3334.0385,"ma200":3134.5574,"ma250":3116.7915,"ma3":3320.68,"ma30":3302.023,"ma5":3346.062,"ma60":3321.6183,"t":"2025-03-04 00:00"},{"ma10":3352.124,"ma120":3238.4068,"ma15":3348.82,"ma20":3339.6625,"ma200":3135.6248,"ma250":3118.3556,"ma3":3327.7033,"ma30":3305.3907,"ma5":3338.414,"ma60":3321.2515,"t":"2025-03-05 00:00"},{"ma10":3355.156,"ma120":3242.8976,"ma15":3352.0613,"ma20":3345.1845,"ma200":3136.7587,"ma250":3119.9265,"ma3":3349.0933,"ma30":3310.5233,"ma5":3337.022,"ma60":3321.2897,"t":"2025-03-06 00:00"},{"ma10":3354.5,"ma120":3247.5769,"ma15":3353.7833,"ma20":3348.6285,"ma200":3137.8487,"ma250":3121.3972,"ma3":3365.2067,"ma30":3315.074,"ma5":3347.352,"ma60":3321.4213,"t":"2025-03-07 00:00"},{"ma10":3353.813,"ma120":3252.2701,"ma15":3354.472,"ma20":3350.828,"ma200":3138.9394,"ma250":3122.9538,"ma3":3373.27,"ma30":3319.2187,"ma5":3357.198,"ma60":3321.3763,"t":"2025-03-10 00:00"},{"ma10":3357.192,"ma120":3257.233,"ma15":3358.1613,"ma20":3353.9165,"ma200":3140.1097,"ma250":3124.4112,"ma3":3372.8467,"ma30":3323.7337,"ma5":3368.322,"ma60":3320.9722,"t":"2025-03-11 00:00"},{"ma10":3356.363,"ma120":3262.0964,"ma15":3359.52,"ma20":3355.193,"ma200":3141.3698,"ma250":3126.0674,"ma3":3372.6367,"ma30":3328.0437,"ma5":3374.312,"ma60":3320.462,"t":"2025-03-12 00:00"},{"ma10":3353.43,"ma120":3267.0374,"ma15":3360.05,"ma20":3356.5055,"ma200":3142.5515,"ma250":3127.4417,"ma3":3370.16,"ma30":3332.8807,"ma5":3369.838,"ma60":3319.3965,"t":"2025-03-13 00:00"},{"ma10":3363.296,"ma120":3272.7297,"ma15":3362.7467,"ma20":3360.1475,"ma200":3143.8791,"ma250":3129.0118,"ma3":3383.4033,"ma30":3339.194,"ma5":3379.24,"ma60":3319.181,"t":"2025-03-14 00:00"},{"ma10":3374.216,"ma120":3278.4125,"ma15":3366.2867,"ma20":3363.6625,"ma200":3145.1541,"ma250":3130.5591,"ma3":3401.4733,"ma30":3344.9773,"ma5":3391.234,"ma60":3318.5915,"t":"2025-03-17 00:00"},{"ma10":3384.771,"ma120":3284.3122,"ma15":3371.868,"ma20":3368.926,"ma200":3146.513,"ma250":3132.087,"ma3":3425.15,"ma30":3350.9493,"ma5":3401.22,"ma60":3319.2228,"t":"2025-03-18 00:00"},{"ma10":3393.217,"ma120":3290.2231,"ma15":3374.9493,"ma20":3372.6705,"ma200":3147.8525,"ma250":3133.633,"ma3":3427.44,"ma30":3357.514,"ma5":3412.122,"ma60":3319.8912,"t":"2025-03-19 00:00"},{"ma10":3396.002,"ma120":3296.0969,"ma15":3376.342,"ma20":3375.579,"ma200":3149.3153,"ma250":3135.1592,"ma3":3421.7133,"ma30":3362.1237,"ma5":3422.166,"ma60":3320.6822,"t":"2025-03-20 00:00"},{"ma10":3395.23,"ma120":3301.4932,"ma15":3379.2707,"ma20":3374.865,"ma200":3150.6951,"ma250":3136.4344,"ma3":3400.07,"ma30":3364.1623,"ma5":3411.22,"ma60":3320.3925,"t":"2025-03-21 00:00"},{"ma10":3395.617,"ma120":3306.7766,"ma15":3382.8107,"ma20":3374.715,"ma200":3151.925,"ma250":3137.6408,"ma3":3381.27,"ma30":3365.7577,"ma5":3400,"ma60":3320.3925,"t":"2025-03-24 00:00"},{"ma10":3394.632,"ma120":3312.053,"ma15":3385.862,"ma20":3375.912,"ma200":3153.2271,"ma250":3138.897,"ma3":3368.28,"ma30":3367.4883,"ma5":3388.044,"ma60":3320.4243,"t":"2025-03-25 00:00"},{"ma10":3394.31,"ma120":3317.2178,"ma15":3387.644,"ma20":3375.3365,"ma200":3154.5155,"ma250":3140.1964,"ma3":3369.57,"ma30":3368.232,"ma5":3376.498,"ma60":3320.715,"t":"2025-03-26 00:00"},{"ma10":3395.812,"ma120":3321.473,"ma15":3387.154,"ma20":3374.621,"ma200":3155.9258,"ma250":3141.5385,"ma3":3370.81,"ma30":3369.6077,"ma5":3369.458,"ma60":3320.3853,"t":"2025-03-27 00:00"},{"ma10":3388.987,"ma120":3325.2647,"ma15":3385.738,"ma20":3376.1415,"ma200":3157.2483,"ma250":3142.7252,"ma3":3364.5867,"ma30":3369.7607,"ma5":3366.754,"ma60":3319.6847,"t":"2025-03-28 00:00"},{"ma10":3379.949,"ma120":3328.0547,"ma15":3383.7107,"ma20":3377.0825,"ma200":3158.5346,"ma250":3143.7284,"ma3":3353.6033,"ma30":3369.0913,"ma5":3359.898,"ma60":3318.6458,"t":"2025-03-31 00:00"},{"ma10":3371.816,"ma120":3330.2288,"ma15":3381.6173,"ma20":3378.2935,"ma200":3159.8208,"ma250":3144.8711,"ma3":3345.1633,"ma30":3369.8893,"ma5":3355.588,"ma60":3317.784,"t":"2025-04-01 00:00"},{"ma10":3364.186,"ma120":3330.3424,"ma15":3380.1647,"ma20":3378.7015,"ma200":3161.2444,"ma250":3145.9529,"ma3":3344.77,"ma30":3369.8423,"ma5":3351.874,"ma60":3316.8307,"t":"2025-04-02 00:00"},{"ma10":3357.492,"ma120":3329.111,"ma15":3379.05,"ma20":3376.747,"ma200":3162.7105,"ma250":3147.0125,"ma3":3346.8567,"ma30":3369.55,"ma5":3345.526,"ma60":3316.6682,"t":"2025-04-03 00:00"},{"ma10":3330.667,"ma120":3327.7587,"ma15":3357.518,"ma20":3362.9485,"ma200":3162.937,"ma250":3147.2067,"ma3":3262.9067,"ma30":3360.1323,"ma5":3294.58,"ma60":3313.9018,"t":"2025-04-07 00:00"},{"ma10":3308.219,"ma120":3326.4555,"ma15":3338.8127,"ma20":3351.918,"ma200":3163.5245,"ma250":3147.6836,"ma3":3194.7133,"ma30":3352.5497,"ma5":3256.54,"ma60":3312.8038,"t":"2025-04-08 00:00"},{"ma10":3289.902,"ma120":3326.1978,"ma15":3322.616,"ma20":3342.267,"ma200":3164.2712,"ma250":3148.305,"ma3":3142.98,"ma30":3347.242,"ma5":3224.216,"ma60":3312.4687,"t":"2025-04-09 00:00"},{"ma10":3275.396,"ma120":3325.6921,"ma15":3309.0967,"ma20":3334.853,"ma200":3165.2448,"ma250":3149.227,"ma3":3185.3333,"ma30":3342.023,"ma5":3198.918,"ma60":3312.3687,"t":"2025-04-10 00:00"},{"ma10":3261.844,"ma120":3325.9999,"ma15":3297.7153,"ma20":3328.828,"ma200":3166.2728,"ma250":3150.1372,"ma3":3216.2267,"ma30":3337.0287,"ma5":3178.162,"ma60":3312.503,"t":"2025-04-11 00:00"},{"ma10":3252.994,"ma120":3326.4988,"ma15":3290.914,"ma20":3320.9905,"ma200":3167.5074,"ma250":3151.0238,"ma3":3241.56,"ma30":3335.0923,"ma5":3211.408,"ma60":3313.36,"t":"2025-04-14 00:00"},{"ma10":3246.185,"ma120":3327.3178,"ma15":3284.0893,"ma20":3313.067,"ma200":3168.6945,"ma250":3151.7849,"ma3":3256.2333,"ma30":3333.45,"ma5":3235.83,"ma60":3315.0123,"t":"2025-04-15 00:00"},{"ma10":3238.942,"ma120":3327.4381,"ma15":3277.824,"ma20":3305.379,"ma200":3169.9842,"ma250":3152.5891,"ma3":3268.8233,"ma30":3331.843,"ma5":3253.668,"ma60":3316.933,"t":"2025-04-16 00:00"},{"ma10":3231.963,"ma120":3327.54,"ma15":3271.9333,"ma20":3298.0745,"ma200":3171.3587,"ma250":3153.4332,"ma3":3274.6667,"ma30":3329.7887,"ma5":3265.008,"ma60":3317.5897,"t":"2025-04-17 00:00"},{"ma10":3225.435,"ma120":3327.4638,"ma15":3265.4653,"ma20":3291.4635,"ma200":3172.7517,"ma250":3154.352,"ma3":3277.69,"ma30":3326.3097,"ma5":3272.708,"ma60":3318.4165,"t":"2025-04-18 00:00"},{"ma10":3244.92,"ma120":3327.3691,"ma15":3261.4733,"ma20":3287.7935,"ma200":3174.3933,"ma250":3155.3235,"ma3":3282.8333,"ma30":3323.6057,"ma5":3278.432,"ma60":3319.3398,"t":"2025-04-21 00:00"},{"ma10":3260.341,"ma120":3327.5316,"ma15":3259.074,"ma20":3284.28,"ma200":3176.1421,"ma250":3156.4132,"ma3":3289.3067,"ma30":3321.3923,"ma5":3284.852,"ma60":3320.3055,"t":"2025-04-22 00:00"},{"ma10":3271.296,"ma120":3327.5038,"ma15":3255.6027,"ma20":3280.599,"ma200":3177.7613,"ma250":3157.4616,"ma3":3295.85,"ma30":3318.61,"ma5":3288.924,"ma60":3321.1718,"t":"2025-04-23 00:00"},{"ma10":3278.661,"ma120":3327.2962,"ma15":3252.08,"ma20":3277.0285,"ma200":3179.5185,"ma250":3158.5729,"ma3":3297.8033,"ma30":3316.1223,"ma5":3292.314,"ma60":3322.083,"t":"2025-04-24 00:00"},{"ma10":3284.344,"ma120":3327.3683,"ma15":3248.95,"ma20":3273.094,"ma200":3181.1568,"ma250":3159.5236,"ma3":3296.2367,"ma30":3314,"ma5":3295.98,"ma60":3323.4403,"t":"2025-04-25 00:00"},{"ma10":3286.904,"ma120":3327.553,"ma15":3261.7387,"ma20":3269.949,"ma200":3182.6252,"ma250":3160.649,"ma3":3293.5867,"ma30":3309.6283,"ma5":3295.376,"ma60":3324.4112,"t":"2025-04-28 00:00"},{"ma10":3288.804,"ma120":3327.61,"ma15":3271.146,"ma20":3267.4945,"ma200":3184.0734,"ma250":3161.5101,"ma3":3290.0433,"ma30":3304.9793,"ma5":3292.756,"ma60":3324.9783,"t":"2025-04-29 00:00"},{"ma10":3289.107,"ma120":3327.6685,"ma15":3277.294,"ma20":3264.0245,"ma200":3185.5567,"ma250":3162.3294,"ma3":3284.7,"ma30":3299.955,"ma5":3289.29,"ma60":3325.4522,"t":"2025-04-30 00:00"},{"ma10":3292.684,"ma120":3327.7177,"ma15":3283.4587,"ma20":3262.3235,"ma200":3187.3494,"ma250":3163.3328,"ma3":3293.9333,"ma30":3296.2777,"ma5":3293.054,"ma60":3326.8958,"t":"2025-05-06 00:00"},{"ma10":3299.277,"ma120":3327.3482,"ma15":3290.4207,"ma20":3262.356,"ma200":3189.313,"ma250":3164.525,"ma3":3312.6,"ma30":3294.068,"ma5":3302.574,"ma60":3328.0958,"t":"2025-05-07 00:00"},{"ma10":3305.333,"ma120":3327.0831,"ma15":3296.366,"ma20":3275.1265,"ma200":3191.4607,"ma250":3165.8451,"ma3":3336.92,"ma30":3293.64,"ma5":3315.29,"ma60":3328.9012,"t":"2025-05-08 00:00"},{"ma10":3309.557,"ma120":3326.0109,"ma15":3301.322,"ma20":3284.949,"ma200":3193.3739,"ma250":3167.0338,"ma3":3345.55,"ma30":3292.7057,"ma5":3326.358,"ma60":3329.2317,"t":"2025-05-09 00:00"},{"ma10":3316.845,"ma120":3325.3187,"ma15":3307.538,"ma20":3294.0705,"ma200":3195.5233,"ma250":3168.2992,"ma3":3354.41,"ma30":3292.681,"ma5":3344.4,"ma60":3330.0847,"t":"2025-05-12 00:00"},{"ma10":3324.603,"ma120":3324.5254,"ma15":3313.84,"ma20":3301.632,"ma200":3197.5457,"ma250":3169.4441,"ma3":3362.0367,"ma30":3292.8867,"ma5":3356.152,"ma60":3330.5593,"t":"2025-05-13 00:00"},{"ma10":3335.492,"ma120":3324.3752,"ma15":3322.3213,"ma20":3309.918,"ma200":3199.7089,"ma250":3170.6077,"ma3":3382.6867,"ma30":3293.8933,"ma5":3368.41,"ma60":3331.7505,"t":"2025-05-14 00:00"},{"ma10":3344.733,"ma120":3323.8881,"ma15":3328.2807,"ma20":3315.8185,"ma200":3201.743,"ma250":3171.7117,"ma3":3386.5467,"ma30":3294.877,"ma5":3374.176,"ma60":3332.3188,"t":"2025-05-15 00:00"},{"ma10":3352.813,"ma120":3323.7849,"ma15":3332.794,"ma20":3320.8085,"ma200":3203.6988,"ma250":3172.6187,"ma3":3384.0767,"ma30":3295.934,"ma5":3379.268,"ma60":3332.5127,"t":"2025-05-16 00:00"},{"ma10":3361.668,"ma120":3324.092,"ma15":3337.542,"ma20":3325.3875,"ma200":3205.7224,"ma250":3173.498,"ma3":3371.9533,"ma30":3296.5723,"ma5":3378.936,"ma60":3333.2308,"t":"2025-05-19 00:00"},{"ma10":3368.105,"ma120":3324.5639,"ma15":3343.088,"ma20":3330.3945,"ma200":3207.7391,"ma250":3174.506,"ma3":3371.84,"ma30":3297.584,"ma5":3380.058,"ma60":3333.7132,"t":"2025-05-20 00:00"},{"ma10":3372.596,"ma120":3324.9103,"ma15":3349.2553,"ma20":3335.9365,"ma200":3209.7654,"ma250":3175.439,"ma3":3378.5433,"ma30":3299.1027,"ma5":3376.782,"ma60":3334.3263,"t":"2025-05-21 00:00"},{"ma10":3375.416,"ma120":3325.0119,"ma15":3355.374,"ma20":3340.3745,"ma200":3211.8453,"ma250":3176.3416,"ma3":3382.7467,"ma30":3308.5563,"ma5":3376.656,"ma60":3334.3443,"t":"2025-05-22 00:00"},{"ma10":3376.053,"ma120":3324.8283,"ma15":3359.488,"ma20":3342.805,"ma200":3214.0103,"ma250":3177.143,"ma3":3372.0433,"ma30":3315.317,"ma5":3372.838,"ma60":3333.9333,"t":"2025-05-23 00:00"},{"ma10":3373.813,"ma120":3325.4921,"ma15":3364.0087,"ma20":3345.329,"ma200":3216.2347,"ma250":3177.9473,"ma3":3358.4667,"ma30":3320.6513,"ma5":3368.69,"ma60":3333.9467,"t":"2025-05-26 00:00"},{"ma10":3370.395,"ma120":3326.1332,"ma15":3365.6473,"ma20":3347.499,"ma200":3218.5045,"ma250":3178.8304,"ma3":3345.3,"ma30":3324.553,"ma5":3360.732,"ma60":3333.288,"t":"2025-05-27 00:00"},{"ma10":3363.993,"ma120":3326.8012,"ma15":3365.4653,"ma20":3349.7425,"ma200":3220.7496,"ma250":3179.7006,"ma3":3342.4867,"ma30":3327.943,"ma5":3351.204,"ma60":3332.4858,"t":"2025-05-28 00:00"},{"ma10":3362.256,"ma120":3327.2485,"ma15":3366.2293,"ma20":3353.4945,"ma200":3223.1076,"ma250":3180.5382,"ma3":3348.0233,"ma30":3331.2977,"ma5":3347.856,"ma60":3333.195,"t":"2025-05-29 00:00"},{"ma10":3360.259,"ma120":3327.6801,"ma15":3366.5953,"ma20":3356.536,"ma200":3225.4486,"ma250":3181.2436,"ma3":3350.29,"ma30":3333.9587,"ma5":3347.68,"ma60":3333.7043,"t":"2025-05-30 00:00"},{"ma10":3359.699,"ma120":3327.9761,"ma15":3366.1113,"ma20":3360.6835,"ma200":3227.5647,"ma250":3182.0597,"ma3":3357.64,"ma30":3336.8247,"ma5":3350.708,"ma60":3334.3338,"t":"2025-06-03 00:00"},{"ma10":3359.271,"ma120":3328.0779,"ma15":3366.2,"ma20":3363.688,"ma200":3229.7837,"ma250":3182.9303,"ma3":3361.89,"ma30":3340.02,"ma5":3357.81,"ma60":3334.9043,"t":"2025-06-04 00:00"},{"ma10":3358.924,"ma120":3328.122,"ma15":3364.8767,"ma20":3365.76,"ma200":3232.1775,"ma250":3184.0012,"ma3":3374.0933,"ma30":3343.599,"ma5":3366.644,"ma60":3334.9543,"t":"2025-06-05 00:00"},{"ma10":3359.441,"ma120":3328.2946,"ma15":3365.1793,"ma20":3367.4285,"ma200":3234.8008,"ma250":3185.1871,"ma3":3381.8867,"ma30":3346.73,"ma5":3371.026,"ma60":3335.1678,"t":"2025-06-06 00:00"},{"ma10":3364.581,"ma120":3328.5522,"ma15":3367.3333,"ma20":3370.317,"ma200":3237.4633,"ma250":3186.29,"ma3":3389.7433,"ma30":3350.0637,"ma5":3381.482,"ma60":3335.728,"t":"2025-06-09 00:00"},{"ma10":3368.379,"ma120":3328.3917,"ma15":3368.4827,"ma20":3371.096,"ma200":3240.0382,"ma250":3187.391,"ma3":3389.9833,"ma30":3353.0123,"ma5":3386.05,"ma60":3335.8112,"t":"2025-06-10 00:00"},{"ma10":3374.542,"ma120":3328.3899,"ma15":3369.9387,"ma20":3372.4685,"ma200":3242.7003,"ma250":3188.5562,"ma3":3395.6367,"ma30":3356.5133,"ma5":3391.274,"ma60":3336.3178,"t":"2025-06-11 00:00"},{"ma10":3380.815,"ma120":3328.2232,"ma15":3370.9447,"ma20":3372.404,"ma200":3245.4027,"ma250":3189.8002,"ma3":3396.6,"ma30":3360.1,"ma5":3394.986,"ma60":3337.05,"t":"2025-06-12 00:00"},{"ma10":3382.17,"ma120":3327.7608,"ma15":3370.732,"ma20":3372.213,"ma200":3247.9967,"ma250":3190.9609,"ma3":3393.9933,"ma30":3363.053,"ma5":3393.314,"ma60":3336.3407,"t":"2025-06-13 00:00"},{"ma10":3386.294,"ma120":3327.1544,"ma15":3373.4227,"ma20":3373.2765,"ma200":3250.6006,"ma250":3192.2019,"ma3":3389.4633,"ma30":3366.4553,"ma5":3391.106,"ma60":3335.7173,"t":"2025-06-16 00:00"},{"ma10":3388.837,"ma120":3327.1172,"ma15":3376.1273,"ma20":3374.268,"ma200":3253.2844,"ma250":3193.3867,"ma3":3384.38,"ma30":3370.068,"ma5":3391.624,"ma60":3335.0115,"t":"2025-06-17 00:00"},{"ma10":3390.098,"ma120":3327.1378,"ma15":3379.3353,"ma20":3374.6845,"ma200":3255.8416,"ma250":3194.6804,"ma3":3388.3167,"ma30":3372.4913,"ma5":3388.922,"ma60":3334.3845,"t":"2025-06-18 00:00"},{"ma10":3387.899,"ma120":3327.143,"ma15":3380.814,"ma20":3373.4115,"ma200":3258.255,"ma250":3195.9336,"ma3":3379.4433,"ma30":3373.1397,"ma5":3380.812,"ma60":3333.6038,"t":"2025-06-19 00:00"},{"ma10":3385.352,"ma120":3326.957,"ma15":3380.5767,"ma20":3372.3965,"ma200":3260.5861,"ma250":3197.1681,"ma3":3370.27,"ma30":3373.403,"ma5":3377.39,"ma60":3333.5215,"t":"2025-06-20 00:00"},{"ma10":3383.533,"ma120":3327.0532,"ma15":3382.8493,"ma20":3374.057,"ma200":3263.1607,"ma250":3198.5822,"ma3":3367.86,"ma30":3374.7223,"ma5":3375.96,"ma60":3333.714,"t":"2025-06-23 00:00"},{"ma10":3387.108,"ma120":3327.4907,"ma15":3386.7553,"ma20":3377.7435,"ma200":3265.9807,"ma250":3200.1146,"ma3":3387.3467,"ma30":3376.4333,"ma5":3382.592,"ma60":3334.5572,"t":"2025-06-24 00:00"},{"ma10":3392.473,"ma120":3328.3633,"ma15":3392.0733,"ma20":3383.5075,"ma200":3269.0167,"ma250":3201.8228,"ma3":3419.3733,"ma30":3379.1367,"ma5":3396.024,"ma60":3336.0117,"t":"2025-06-25 00:00"},{"ma10":3397.052,"ma120":3328.821,"ma15":3396.3633,"ma20":3388.9335,"ma200":3271.9871,"ma250":3203.4861,"ma3":3441.6633,"ma30":3380.62,"ma5":3413.292,"ma60":3337.2567,"t":"2025-06-26 00:00"},{"ma10":3401.775,"ma120":3329.0783,"ma15":3398.9547,"ma20":3391.9725,"ma200":3274.8306,"ma250":3205.1194,"ma3":3442.8833,"ma30":3382.067,"ma5":3426.16,"ma60":3338.472,"t":"2025-06-27 00:00"},{"ma10":3407.345,"ma120":3329.4646,"ma15":3401.932,"ma20":3396.8195,"ma200":3277.8091,"ma250":3206.7762,"ma3":3439.0367,"ma30":3384.6327,"ma5":3438.73,"ma60":3340.2833,"t":"2025-06-30 00:00"},{"ma10":3414.379,"ma120":3329.9447,"ma15":3406.794,"ma20":3401.608,"ma200":3280.9107,"ma250":3208.535,"ma3":3442.1367,"ma30":3387.6383,"ma5":3446.166,"ma60":3342.1053,"t":"2025-07-01 00:00"},{"ma10":3420.977,"ma120":3330.3402,"ma15":3410.292,"ma20":3405.5375,"ma200":3284.0691,"ma250":3210.3324,"ma3":3452.3233,"ma30":3390.1153,"ma5":3445.93,"ma60":3343.8497,"t":"2025-07-02 00:00"},{"ma10":3430.881,"ma120":3331.2517,"ma15":3414.1913,"ma20":3409.39,"ma200":3287.1638,"ma250":3212.1844,"ma3":3457.8967,"ma30":3392.568,"ma5":3448.47,"ma60":3345.8353,"t":"2025-07-03 00:00"},{"ma10":3442.124,"ma120":3332.9998,"ma15":3420.546,"ma20":3413.738,"ma200":3290.4703,"ma250":3214.2213,"ma3":3462.7533,"ma30":3395.639,"ma5":3458.088,"ma60":3352.0977,"t":"2025-07-04 00:00"},{"ma10":3451.279,"ma120":3335.1806,"ma15":3426.1727,"ma20":3417.406,"ma200":3293.821,"ma250":3216.3138,"ma3":3468.8667,"ma30":3399.7977,"ma5":3463.828,"ma60":3357.5573,"t":"2025-07-07 00:00"},{"ma10":3458.97,"ma120":3337.6019,"ma15":3433.5107,"ma20":3423.039,"ma200":3297.387,"ma250":3218.4136,"ma3":3480.9767,"ma30":3404.819,"ma5":3471.774,"ma60":3362.7352,"t":"2025-07-08 00:00"},{"ma10":3462.678,"ma120":3339.797,"ma15":3440.46,"ma20":3427.5755,"ma200":3300.9107,"ma250":3220.6024,"ma3":3487.8867,"ma30":3409.8977,"ma5":3479.426,"ma60":3367.2253,"t":"2025-07-09 00:00"},{"ma10":3468.801,"ma120":3342.1262,"ma15":3450.298,"ma20":3432.9265,"ma200":3304.6301,"ma250":3222.7715,"ma3":3500.07,"ma30":3415.556,"ma5":3489.132,"ma60":3371.7495,"t":"2025-07-10 00:00"},{"ma10":3477.396,"ma120":3344.6162,"ma15":3460.3173,"ma20":3439.5855,"ma200":3308.4985,"ma250":3224.8333,"ma3":3504.3033,"ma30":3420.447,"ma5":3496.704,"ma60":3375.8723,"t":"2025-07-11 00:00"},{"ma10":3484.918,"ma120":3347.5422,"ma15":3469.522,"ma20":3446.1315,"ma200":3312.3758,"ma250":3226.9239,"ma3":3513.17,"ma30":3426.1857,"ma5":3506.008,"ma60":3380.0722,"t":"2025-07-14 00:00"},{"ma10":3489.643,"ma120":3350.4109,"ma15":3475.1507,"ma20":3452.011,"ma200":3316.2918,"ma250":3229.0144,"ma3":3511.61,"ma30":3430.953,"ma5":3507.512,"ma60":3383.8888,"t":"2025-07-15 00:00"},{"ma10":3494.542,"ma120":3352.6012,"ma15":3478.338,"ma20":3457.7595,"ma200":3320.2251,"ma250":3231.1992,"ma3":3509.4767,"ma30":3435.2057,"ma5":3509.658,"ma60":3387.6128,"t":"2025-07-16 00:00"},{"ma10":3500.11,"ma120":3355.0155,"ma15":3482.8967,"ma20":3465.4955,"ma200":3324.2888,"ma250":3233.4668,"ma3":3508.5367,"ma30":3439.63,"ma5":3511.088,"ma60":3391.6145,"t":"2025-07-17 00:00"},{"ma10":3506.326,"ma120":3357.5026,"ma15":3490.2467,"ma20":3474.225,"ma200":3328.3748,"ma250":3235.9149,"ma3":3518.3633,"ma30":3444.6007,"ma5":3515.948,"ma60":3395.6653,"t":"2025-07-18 00:00"},{"ma10":3514.992,"ma120":3360.1523,"ma15":3497.9373,"ma20":3483.1355,"ma200":3332.4937,"ma250":3238.3166,"ma3":3537.0333,"ma30":3449.9347,"ma5":3523.976,"ma60":3399.9992,"t":"2025-07-21 00:00"},{"ma10":3523.43,"ma120":3362.9647,"ma15":3506.2113,"ma20":3491.2,"ma200":3336.7189,"ma250":3240.8866,"ma3":3558.71,"ma30":3456.5027,"ma5":3539.348,"ma60":3404.7575,"t":"2025-07-22 00:00"},{"ma10":3532.355,"ma120":3365.7953,"ma15":3514.712,"ma20":3497.5165,"ma200":3340.8858,"ma250":3243.3342,"ma3":3574.65,"ma30":3462.502,"ma5":3555.052,"ma60":3409.5077,"t":"2025-07-23 00:00"},{"ma10":3541.96,"ma120":3369.0629,"ma15":3524.3507,"ma20":3505.3805,"ma200":3344.5988,"ma250":3245.872,"ma3":3589.9633,"ma30":3469.271,"ma5":3572.832,"ma60":3414.6855,"t":"2025-07-24 00:00"},{"ma10":3550.308,"ma120":3372.0921,"ma15":3532.44,"ma20":3513.852,"ma200":3348.0856,"ma250":3248.3506,"ma3":3593.8967,"ma30":3476.493,"ma5":3584.668,"ma60":3419.773,"t":"2025-07-25 00:00"},{"ma10":3558.137,"ma120":3374.9697,"ma15":3540.7607,"ma20":3521.5275,"ma200":3351.0705,"ma250":3250.8371,"ma3":3599.11,"ma30":3483.4667,"ma5":3592.298,"ma60":3424.961,"t":"2025-07-28 00:00"},{"ma10":3568.608,"ma120":3377.9622,"ma15":3548.2427,"ma20":3529.1255,"ma200":3353.6814,"ma250":3253.4245,"ma3":3600.4367,"ma30":3490.8767,"ma5":3597.868,"ma60":3430.4723,"t":"2025-07-29 00:00"},{"ma10":3579.802,"ma120":3381.1808,"ma15":3556.4207,"ma20":3537.172,"ma200":3355.0775,"ma250":3255.9789,"ma3":3607.79,"ma30":3498.4403,"ma5":3604.552,"ma60":3435.4658,"t":"2025-07-30 00:00"},{"ma10":3585.44,"ma120":3383.7021,"ma15":3560.656,"ma20":3542.775,"ma200":3355.4947,"ma250":3258.3425,"ma3":3599.5467,"ma30":3505.477,"ma5":3598.048,"ma60":3439.3083,"t":"2025-07-31 00:00"},{"ma10":3587.987,"ma120":3385.8377,"ma15":3563.974,"ma20":3547.1565,"ma200":3357.0001,"ma250":3260.7254,"ma3":3582.96,"ma30":3512.1457,"ma5":3591.306,"ma60":3442.7743,"t":"2025-08-01 00:00"},{"ma10":3590.339,"ma120":3388.0139,"ma15":3568.218,"ma20":3552.6655,"ma200":3358.407,"ma250":3263.3972,"ma3":3572.1567,"ma30":3518.87,"ma5":3588.38,"ma60":3446.7962,"t":"2025-08-04 00:00"},{"ma10":3593.913,"ma120":3390.5101,"ma15":3575.7247,"ma20":3558.6715,"ma200":3360.4063,"ma250":3266.2598,"ma3":3586.9533,"ma30":3525.4377,"ma5":3589.958,"ma60":3450.9355,"t":"2025-08-05 00:00"},{"ma10":3599.082,"ma120":3392.9067,"ma15":3584.4053,"ma20":3565.7185,"ma200":3362.1547,"ma250":3269.2488,"ma3":3611.6333,"ma30":3531.3717,"ma5":3593.612,"ma60":3455.2542,"t":"2025-08-06 00:00"},{"ma10":3602.476,"ma120":3395.4667,"ma15":3592.5947,"ma20":3572.218,"ma200":3364.3466,"ma250":3272.2438,"ma3":3630.42,"ma30":3537.7457,"ma5":3606.904,"ma60":3459.1828,"t":"2025-08-07 00:00"},{"ma10":3606.623,"ma120":3397.8701,"ma15":3599.3047,"ma20":3578.4655,"ma200":3366.5075,"ma250":3275.217,"ma3":3636.2633,"ma30":3544.7757,"ma5":3621.94,"ma60":3463.4213,"t":"2025-08-08 00:00"},{"ma10":3611.584,"ma120":3400.3011,"ma15":3605.1553,"ma20":3584.8605,"ma200":3368.8984,"ma250":3278.29,"ma3":3640.7833,"ma30":3551.5463,"ma5":3634.788,"ma60":3468.0895,"t":"2025-08-11 00:00"},{"ma10":3617.205,"ma120":3403.1463,"ma15":3610.7593,"ma20":3592.9065,"ma200":3370.9202,"ma250":3281.1986,"ma3":3649.5333,"ma30":3558.4853,"ma5":3644.452,"ma60":3473.0618,"t":"2025-08-12 00:00"},{"ma10":3623.98,"ma120":3405.9124,"ma15":3617.504,"ma20":3601.891,"ma200":3372.997,"ma250":3284.203,"ma3":3665.6467,"ma30":3566.108,"ma5":3654.348,"ma60":3478.1117,"t":"2025-08-13 00:00"},{"ma10":3633.303,"ma120":3408.5429,"ma15":3621.5513,"ma20":3609.3715,"ma200":3374.8998,"ma250":3287.2474,"ma3":3671.9433,"ma30":3572.951,"ma5":3659.702,"ma60":3482.7595,"t":"2025-08-14 00:00"},{"ma10":3646.985,"ma120":3411.1901,"ma15":3628.4253,"ma20":3617.486,"ma200":3376.8696,"ma250":3290.5916,"ma3":3682.2267,"ma30":3580.4327,"ma5":3672.03,"ma60":3488.0358,"t":"2025-08-15 00:00"},{"ma10":3661.457,"ma120":3414.1484,"ma15":3637.098,"ma20":3625.898,"ma200":3379.1085,"ma250":3294.0346,"ma3":3697.08,"ma30":3588.9293,"ma5":3688.126,"ma60":3494.3635,"t":"2025-08-18 00:00"},{"ma10":3672.426,"ma120":3417.3255,"ma15":3644.9367,"ma20":3633.1695,"ma200":3381.2464,"ma250":3297.4645,"ma3":3717.3633,"ma30":3596.5897,"ma5":3700.4,"ma60":3500.7043,"t":"2025-08-19 00:00"},{"ma10":3685.648,"ma120":3420.5422,"ma15":3654.9693,"ma20":3642.365,"ma200":3383.4665,"ma250":3301.0497,"ma3":3740.51,"ma30":3605.695,"ma5":3716.948,"ma60":3507.7963,"t":"2025-08-20 00:00"},{"ma10":3698.791,"ma120":3423.7342,"ma15":3668.162,"ma20":3650.6335,"ma200":3385.8899,"ma250":3304.6854,"ma3":3754.8667,"ma30":3614.409,"ma5":3737.88,"ma60":3514.9825,"t":"2025-08-21 00:00"},{"ma10":3717.854,"ma120":3427.9413,"ma15":3685.8827,"ma20":3662.2385,"ma200":3388.6876,"ma250":3308.5556,"ma3":3787.69,"ma30":3624.9283,"ma5":3763.678,"ma60":3522.6877,"t":"2025-08-22 00:00"},{"ma10":3741.455,"ma120":3432.6632,"ma15":3705.8993,"ma20":3676.5195,"ma200":3391.7063,"ma250":3312.618,"ma3":3826.8067,"ma30":3637.0587,"ma5":3794.784,"ma60":3531.6222,"t":"2025-08-25 00:00"},{"ma10":3761.701,"ma120":3437.198,"ma15":3722.618,"ma20":3689.453,"ma200":3394.6881,"ma250":3316.689,"ma3":3859.2333,"ma30":3649.1713,"ma5":3823.002,"ma60":3540.0622,"t":"2025-08-26 00:00"},{"ma10":3773.389,"ma120":3441.0178,"ma15":3733.7087,"ma20":3698.6845,"ma200":3397.1388,"ma250":3320.3809,"ma3":3850.7633,"ma30":3659.057,"ma5":3829.83,"ma60":3547.1313,"t":"2025-08-27 00:00"},{"ma10":3791.105,"ma120":3444.872,"ma15":3747.304,"ma20":3712.204,"ma200":3399.4219,"ma250":3324.2376,"ma3":3837.4433,"ma30":3669.9493,"ma5":3844.33,"ma60":3554.7897,"t":"2025-08-28 00:00"},{"ma10":3807.221,"ma120":3448.9168,"ma15":3762.1573,"ma20":3727.103,"ma200":3401.7925,"ma250":3328.0946,"ma3":3833.96,"ma30":3680.731,"ma5":3850.764,"ma60":3562.6658,"t":"2025-08-29 00:00"},{"ma10":3821.971,"ma120":3453.1616,"ma15":3777.356,"ma20":3741.714,"ma200":3403.8168,"ma250":3332.1301,"ma3":3859.02,"ma30":3691.2557,"ma5":3849.158,"ma60":3570.5952,"t":"2025-09-01 00:00"},{"ma10":3835.055,"ma120":3457.1474,"ma15":3790.17,"ma20":3753.7405,"ma200":3405.846,"ma250":3336.1363,"ma3":3863.8633,"ma30":3700.4647,"ma5":3847.108,"ma60":3578.4837,"t":"2025-09-02 00:00"},{"ma10":3839.79,"ma120":3460.8277,"ma15":3798.8427,"ma20":3762.719,"ma200":3407.5634,"ma250":3339.9955,"ma3":3849.0733,"ma30":3708.1733,"ma5":3849.75,"ma60":3585.3377,"t":"2025-09-03 00:00"},{"ma10":3839.268,"ma120":3464.2207,"ma15":3805.472,"ma20":3769.0295,"ma200":3409.283,"ma250":3343.6415,"ma3":3812.5233,"ma30":3713.5117,"ma5":3834.206,"ma60":3591.3913,"t":"2025-09-04 00:00"},{"ma10":3837.943,"ma120":3467.4952,"ma15":3813.188,"ma20":3777.8985,"ma200":3411.1491,"ma250":3347.4695,"ma3":3797.3167,"ma30":3720.8067,"ma5":3825.122,"ma60":3598.6498,"t":"2025-09-05 00:00"},{"ma10":3832.271,"ma120":3470.8345,"ma15":3819.7753,"ma20":3786.863,"ma200":3413.3841,"ma250":3351.3819,"ma3":3801.7433,"ma30":3728.4367,"ma5":3815.384,"ma60":3605.9517,"t":"2025-09-08 00:00"},{"ma10":3826.162,"ma120":3473.9806,"ma15":3825.1087,"ma20":3793.9315,"ma200":3415.7669,"ma250":3355.2614,"ma3":3815.5467,"ma30":3735.0227,"ma5":3805.216,"ma60":3612.9497,"t":"2025-09-09 00:00"},{"ma10":3827.349,"ma120":3477.1955,"ma15":3828.176,"ma20":3800.369,"ma200":3418.2088,"ma250":3359.2178,"ma3":3815.45,"ma30":3741.5727,"ma5":3804.948,"ma60":3620.0065,"t":"2025-09-10 00:00"},{"ma10":3830.52,"ma120":3481.0818,"ma15":3835.1233,"ma20":3810.8125,"ma200":3420.8553,"ma250":3363.3502,"ma3":3831.6067,"ma30":3751.6427,"ma5":3826.834,"ma60":3628.5598,"t":"2025-09-11 00:00"},{"ma10":3831.787,"ma120":3485.2966,"ma15":3838.1127,"ma20":3819.504,"ma200":3423.3683,"ma250":3367.5885,"ma3":3852.71,"ma30":3761.9977,"ma5":3838.452,"ma60":3637.0717,"t":"2025-09-12 00:00"},{"ma10":3830.284,"ma120":3489.3838,"ma15":3836.5753,"ma20":3826.1275,"ma200":3425.8188,"ma250":3371.8186,"ma3":3868.8033,"ma30":3771.2373,"ma5":3845.184,"ma60":3645.0537,"t":"2025-09-15 00:00"},{"ma10":3830.657,"ma120":3493.4828,"ma15":3836.1407,"ma20":3832.856,"ma200":3428.7921,"ma250":3376.1289,"ma3":3864.32,"ma30":3779.3793,"ma5":3856.098,"ma60":3652.4085,"t":"2025-09-16 00:00"},{"ma10":3836.935,"ma120":3497.7132,"ma15":3841.2067,"ma20":3838.3625,"ma200":3431.8551,"ma250":3380.481,"ma3":3866.2333,"ma30":3787.4577,"ma5":3868.922,"ma60":3659.4147,"t":"2025-09-17 00:00"},{"ma10":3843.513,"ma120":3501.5291,"ma15":3840.4107,"ma20":3841.3905,"ma200":3434.7145,"ma250":3384.7444,"ma3":3856.62,"ma30":3793.8573,"ma5":3860.192,"ma60":3665.8015,"t":"2025-09-18 00:00"},{"ma10":3844.271,"ma120":3505.4356,"ma15":3837.888,"ma20":3841.107,"ma200":3437.2661,"ma250":3389.0788,"ma3":3842.6967,"ma30":3800.0227,"ma5":3850.09,"ma60":3672.3992,"t":"2025-09-19 00:00"},{"ma10":3844.445,"ma120":3509.5425,"ma15":3834.758,"ma20":3838.358,"ma200":3439.9305,"ma250":3393.4164,"ma3":3826.7767,"ma30":3806.057,"ma5":3843.706,"ma60":3678.8017,"t":"2025-09-22 00:00"},{"ma10":3845.899,"ma120":3513.4875,"ma15":3832.338,"ma20":3836.0305,"ma200":3442.4073,"ma250":3397.8165,"ma3":3823.5,"ma30":3811.254,"ma5":3835.7,"ma60":3684.8697,"t":"2025-09-23 00:00"},{"ma10":3850.041,"ma120":3517.6834,"ma15":3835.01,"ma20":3838.695,"ma200":3444.8556,"ma250":3402.3626,"ma3":3834.6833,"ma30":3816.9263,"ma5":3831.16,"ma60":3691.5172,"t":"2025-09-24 00:00"},{"ma10":3847.84,"ma120":3521.9442,"ma15":3840.838,"ma20":3839.18,"ma200":3447.2281,"ma250":3406.9594,"ma3":3842.9233,"ma30":3823.155,"ma5":3835.488,"ma60":3698.053,"t":"2025-09-25 00:00"},{"ma10":3843.591,"ma120":3528.0402,"ma15":3841.878,"ma20":3837.689,"ma200":3449.5454,"ma250":3411.4027,"ma3":3845.0167,"ma30":3827.533,"ma5":3837.092,"ma60":3703.9828,"t":"2025-09-26 00:00"},{"ma10":3843.794,"ma120":3534.0151,"ma15":3844.2573,"ma20":3837.039,"ma200":3452.0137,"ma250":3415.9088,"ma3":3847.98,"ma30":3832.0163,"ma5":3843.882,"ma60":3710.4728,"t":"2025-09-29 00:00"},{"ma10":3845.886,"ma120":3539.8148,"ma15":3849.29,"ma20":3838.2715,"ma200":3454.4072,"ma250":3420.4926,"ma3":3857.8067,"ma30":3837.1993,"ma5":3856.072,"ma60":3716.8945,"t":"2025-09-30 00:00"},{"ma10":3851.649,"ma120":3545.7342,"ma15":3857.4067,"ma20":3844.292,"ma200":3457.0644,"ma250":3425.2328,"ma3":3893.0933,"ma30":3842.7913,"ma5":3872.138,"ma60":3724.2432,"t":"2025-10-09 00:00"},{"ma10":3858.186,"ma120":3551.2243,"ma15":3858.8547,"ma20":3850.8495,"ma200":3459.4363,"ma250":3429.3684,"ma3":3904.5933,"ma30":3846.989,"ma5":3880.884,"ma60":3730.699,"t":"2025-10-10 00:00"},{"ma10":3865.127,"ma120":3556.4467,"ma15":3860.1147,"ma20":3854.699,"ma200":3461.7214,"ma250":3433.3412,"ma3":3906.8333,"ma30":3849.1137,"ma5":3893.162,"ma60":3737.021,"t":"2025-10-13 00:00"},{"ma10":3868.792,"ma120":3561.4264,"ma15":3860.43,"ma20":3856.6185,"ma200":3463.74,"ma250":3436.7983,"ma3":3883.92,"ma30":3848.5027,"ma5":3893.702,"ma60":3742.7807,"t":"2025-10-14 00:00"},{"ma10":3877.83,"ma120":3566.7282,"ma15":3863.7867,"ma20":3861.8645,"ma200":3466.3417,"ma250":3440.097,"ma3":3888.98,"ma30":3849.9637,"ma5":3899.588,"ma60":3749.5675,"t":"2025-10-15 00:00"},{"ma10":3884.089,"ma120":3572.0273,"ma15":3866.446,"ma20":3867.065,"ma200":3468.9911,"ma250":3442.416,"ma3":3897.89,"ma30":3853.8263,"ma5":3896.04,"ma60":3756.4417,"t":"2025-10-16 00:00"},{"ma10":3882.735,"ma120":3576.7192,"ma15":3866.986,"ma20":3865.2875,"ma200":3471.3825,"ma250":3443.8159,"ma3":3889.4,"ma30":3853.6983,"ma5":3884.586,"ma60":3761.8238,"t":"2025-10-17 00:00"},{"ma10":3886.313,"ma120":3581.4897,"ma15":3869.906,"ma20":3864.952,"ma200":3473.7909,"ma250":3446.236,"ma3":3873.2933,"ma30":3853.897,"ma5":3879.464,"ma60":3767.314,"t":"2025-10-20 00:00"},{"ma10":3891.693,"ma120":3586.6278,"ma15":3875.756,"ma20":3867.7435,"ma200":3476.5224,"ma250":3448.6936,"ma3":3873.3267,"ma30":3855.257,"ma5":3889.684,"ma60":3773.2563,"t":"2025-10-21 00:00"},{"ma10":3894.791,"ma120":3591.7728,"ma15":3881.8847,"ma20":3870.3385,"ma200":3479.2508,"ma250":3451.4777,"ma3":3897.9933,"ma30":3857.1113,"ma5":3889.994,"ma60":3778.788,"t":"2025-10-22 00:00"},{"ma10":3893.635,"ma120":3596.9821,"ma15":3886.4693,"ma20":3872.642,"ma200":3482.1066,"ma250":3454.03,"ma3":3917.5,"ma30":3860.7397,"ma5":3891.23,"ma60":3784.4565,"t":"2025-10-23 00:00"},{"ma10":3898.963,"ma120":3602.4425,"ma15":3892.9367,"ma20":3878.5745,"ma200":3484.8905,"ma250":3457.0261,"ma3":3928.8267,"ma30":3866.8873,"ma5":3913.34,"ma60":3790.1995,"t":"2025-10-24 00:00"},{"ma10":3909.708,"ma120":3608.347,"ma15":3904.1927,"ma20":3887.4175,"ma200":3487.9085,"ma250":3460.2021,"ma3":3956.5567,"ma30":3873.0353,"ma5":3939.952,"ma60":3796.921,"t":"2025-10-27 00:00"},{"ma10":3922.007,"ma120":3614.1933,"ma15":3912.572,"ma20":3895.3995,"ma200":3490.8592,"ma250":3463.4775,"ma3":3978.4933,"ma30":3878.4147,"ma5":3954.33,"ma60":3803.4257,"t":"2025-10-28 00:00"},{"ma10":3932.419,"ma120":3620.3375,"ma15":3921.4753,"ma20":3905.1245,"ma200":3493.9401,"ma250":3466.4966,"ma3":4000.5,"ma30":3885.3827,"ma5":3974.844,"ma60":3810.2027,"t":"2025-10-29 00:00"},{"ma10":3939.486,"ma120":3625.9274,"ma15":3925.004,"ma20":3911.7875,"ma200":3496.838,"ma250":3469.3717,"ma3":3997.15,"ma30":3891.2053,"ma5":3987.742,"ma60":3816.389,"t":"2025-10-30 00:00"},{"ma10":3950.989,"ma120":3631.0285,"ma15":3928.8547,"ma20":3916.862,"ma200":3499.8531,"ma250":3472.0474,"ma3":3986.0067,"ma30":3893.8547,"ma5":3988.638,"ma60":3822.7487,"t":"2025-10-31 00:00"},{"ma10":3962.252,"ma120":3636.2329,"ma15":3934.656,"ma20":3924.2825,"ma200":3503.4229,"ma250":3474.7423,"ma3":3972.7367,"ma30":3897.3853,"ma5":3984.552,"ma60":3829.6915,"t":"2025-11-03 00:00"},{"ma10":3966.638,"ma120":3641.3845,"ma15":3940.9867,"ma20":3929.1655,"ma200":3507.1667,"ma250":3477.462,"ma3":3963.8333,"ma30":3900.7083,"ma5":3978.946,"ma60":3835.9728,"t":"2025-11-04 00:00"},{"ma10":3972.187,"ma120":3646.3846,"ma15":3944.7893,"ma20":3933.489,"ma200":3510.9784,"ma250":3480.1402,"ma3":3968.6533,"ma30":3904.288,"ma5":3969.53,"ma60":3841.8337,"t":"2025-11-05 00:00"},{"ma10":3980.722,"ma120":3651.6587,"ma15":3950.8913,"ma20":3937.1785,"ma200":3514.869,"ma250":3482.8824,"ma3":3979.0667,"ma30":3908.6687,"ma5":3973.702,"ma60":3848.0632,"t":"2025-11-06 00:00"},{"ma10":3985.447,"ma120":3656.6054,"ma15":3961.4113,"ma20":3942.205,"ma200":3518.7059,"ma250":3485.727,"ma3":3991.5233,"ma30":3914.1987,"ma5":3982.256,"ma60":3854.028,"t":"2025-11-07 00:00"},{"ma10":3987.612,"ma120":3661.9203,"ma15":3971.7253,"ma20":3948.66,"ma200":3522.742,"ma250":3488.7365,"ma3":4007.9733,"ma30":3920.8157,"ma5":3990.672,"ma60":3860.4192,"t":"2025-11-10 00:00"},{"ma10":3989.066,"ma120":3667.2144,"ma15":3977.4873,"ma20":3955.5365,"ma200":3526.9132,"ma250":3491.6282,"ma3":4006.3067,"ma30":3926.6217,"ma5":3999.186,"ma60":3866.3393,"t":"2025-11-11 00:00"},{"ma10":3987.447,"ma120":3672.4858,"ma15":3983.246,"ma20":3959.933,"ma200":3531.1101,"ma250":3494.5408,"ma3":4007.1667,"ma30":3932.5653,"ma5":4005.364,"ma60":3871.9097,"t":"2025-11-12 00:00"},{"ma10":3991.707,"ma120":3677.8943,"ma15":3990.3853,"ma20":3965.5965,"ma200":3535.0529,"ma250":3497.4179,"ma3":4010.8,"ma30":3938.4273,"ma5":4009.712,"ma60":3877.6768,"t":"2025-11-13 00:00"},{"ma10":3995.277,"ma120":3682.9186,"ma15":3993.064,"ma20":3973.133,"ma200":3538.8697,"ma250":3499.8319,"ma3":4006.71,"ma30":3943.0003,"ma5":4008.298,"ma60":3883.0777,"t":"2025-11-14 00:00"},{"ma10":3994.828,"ma120":3687.8506,"ma15":3991.4027,"ma20":3978.54,"ma200":3542.5497,"ma250":3502.1848,"ma3":3997.34,"ma30":3947.7977,"ma5":3998.984,"ma60":3887.6653,"t":"2025-11-17 00:00"},{"ma10":3992.79,"ma120":3692.7793,"ma15":3988.1753,"ma20":3979.714,"ma200":3546.0397,"ma250":3504.0614,"ma3":3967.4433,"ma30":3950.3737,"ma5":3986.394,"ma60":3891.195,"t":"2025-11-18 00:00"},{"ma10":3990.539,"ma120":3697.7784,"ma15":3983.536,"ma20":3981.363,"ma200":3549.5515,"ma250":3506.0392,"ma3":3952.86,"ma30":3952.5057,"ma5":3975.714,"ma60":3894.8525,"t":"2025-11-19 00:00"},{"ma10":3982.868,"ma120":3702.6981,"ma15":3979.8127,"ma20":3981.795,"ma200":3552.9936,"ma250":3507.8831,"ma3":3939.2,"ma30":3952.4083,"ma5":3956.024,"ma60":3897.5998,"t":"2025-11-20 00:00"},{"ma10":3966.601,"ma120":3706.8228,"ma15":3971.8193,"ma20":3976.024,"ma200":3556.1,"ma250":3509.5348,"ma3":3904.2267,"ma30":3950.337,"ma5":3924.904,"ma60":3898.663,"t":"2025-11-21 00:00"},{"ma10":3948.418,"ma120":3710.7671,"ma15":3962.5027,"ma20":3968.015,"ma200":3559.133,"ma250":3511.1247,"ma3":3867.57,"ma30":3948.5793,"ma5":3897.852,"ma60":3898.8465,"t":"2025-11-24 00:00"},{"ma10":3935.144,"ma120":3715.1215,"ma15":3956.4913,"ma20":3962.105,"ma200":3562.22,"ma250":3513.0854,"ma3":3847.2267,"ma30":3948.739,"ma5":3883.894,"ma60":3898.6208,"t":"2025-11-25 00:00"},{"ma10":3921.548,"ma120":3719.3065,"ma15":3949.4867,"ma20":3954.4975,"ma200":3565.2879,"ma250":3515.2192,"ma3":3856.99,"ma30":3947.138,"ma5":3867.382,"ma60":3898.5508,"t":"2025-11-26 00:00"},{"ma10":3906.124,"ma120":3723.4653,"ma15":3940.6533,"ma20":3948.9155,"ma200":3568.5167,"ma250":3517.4249,"ma3":3869.82,"ma30":3945.7723,"ma5":3856.224,"ma60":3899.7993,"t":"2025-11-27 00:00"},{"ma10":3895.935,"ma120":3727.6695,"ma15":3933.3893,"ma20":3945.606,"ma200":3571.6064,"ma250":3519.5952,"ma3":3876.0133,"ma30":3947.4003,"ma5":3866.966,"ma60":3900.5493,"t":"2025-11-28 00:00"},{"ma10":3890.133,"ma120":3732.0749,"ma15":3926.4167,"ma20":3942.4805,"ma200":3574.6581,"ma250":3521.7793,"ma3":3892.6233,"ma30":3949.071,"ma5":3882.414,"ma60":3901.484,"t":"2025-12-01 00:00"},{"ma10":3885.923,"ma120":3736.2244,"ma15":3919.4133,"ma20":3939.3565,"ma200":3577.5358,"ma250":3523.8886,"ma3":3900.1067,"ma30":3948.4503,"ma5":3887.952,"ma60":3901.8537,"t":"2025-12-02 00:00"},{"ma10":3879.049,"ma120":3740.3343,"ma15":3911.2707,"ma20":3934.794,"ma200":3580.3355,"ma250":3526.3318,"ma3":3896.5733,"ma30":3947.2583,"ma5":3890.716,"ma60":3902.1848,"t":"2025-12-03 00:00"},{"ma10":3873.523,"ma120":3744.2798,"ma15":3901.0233,"ma20":3928.1955,"ma200":3582.9825,"ma250":3528.7799,"ma3":3883.8333,"ma30":3945.7043,"ma5":3890.822,"ma60":3903.222,"t":"2025-12-04 00:00"},{"ma10":3880.315,"ma120":3748.4478,"ma15":3895.178,"ma20":3923.458,"ma200":3585.8342,"ma250":3531.3521,"ma3":3885.5333,"ma30":3944.121,"ma5":3893.664,"ma60":3905.5042,"t":"2025-12-05 00:00"},{"ma10":3889.046,"ma120":3753.0068,"ma15":3891.9813,"ma20":3918.732,"ma200":3588.721,"ma250":3533.8093,"ma3":3900.8933,"ma30":3941.692,"ma5":3895.678,"ma60":3907.3637,"t":"2025-12-08 00:00"},{"ma10":3892.996,"ma120":3757.3467,"ma15":3889.962,"ma20":3914.07,"ma200":3591.4895,"ma250":3536.2646,"ma3":3912.1367,"ma30":3939.0687,"ma5":3898.04,"ma60":3908.7417,"t":"2025-12-09 00:00"},{"ma10":3896.628,"ma120":3761.6224,"ma15":3886.8793,"ma20":3909.088,"ma200":3594.3695,"ma250":3538.5608,"ma3":3911.3667,"ma30":3935.2077,"ma5":3902.54,"ma60":3910.2952,"t":"2025-12-10 00:00"},{"ma10":3896.434,"ma120":3765.66,"ma15":3883.0307,"ma20":3901.279,"ma200":3596.9784,"ma250":3540.5981,"ma3":3894.4467,"ma30":3931.4217,"ma5":3902.046,"ma60":3911.3135,"t":"2025-12-11 00:00"},{"ma10":3896.509,"ma120":3770.0537,"ma15":3886.6613,"ma20":3896.222,"ma200":3599.6713,"ma250":3542.6403,"ma3":3887.7233,"ma30":3929.2403,"ma5":3899.354,"ma60":3911.5475,"t":"2025-12-12 00:00"},{"ma10":3891.9,"ma120":3774.2873,"ma15":3888.738,"ma20":3891.0165,"ma200":3602.1153,"ma250":3544.6534,"ma3":3876.8633,"ma30":3925.6203,"ma5":3888.122,"ma60":3911.5028,"t":"2025-12-15 00:00"},{"ma10":3884.61,"ma120":3777.9808,"ma15":3885.724,"ma20":3885.2665,"ma200":3604.3742,"ma250":3546.4772,"ma3":3860.6933,"ma30":3921.1077,"ma5":3871.18,"ma60":3910.908,"t":"2025-12-16 00:00"},{"ma10":3883.838,"ma120":3781.7284,"ma15":3886.1307,"ma20":3881.4435,"ma200":3606.9954,"ma250":3548.342,"ma3":3854.3367,"ma30":3917.8087,"ma5":3865.136,"ma60":3911.0483,"t":"2025-12-17 00:00"},{"ma10":3883.896,"ma120":3785.2318,"ma15":3886.2047,"ma20":3878.7095,"ma200":3609.4762,"ma250":3550.2373,"ma3":3857.1533,"ma30":3913.429,"ma5":3865.746,"ma60":3911.0488,"t":"2025-12-18 00:00"},{"ma10":3882.66,"ma120":3788.9151,"ma15":3886.328,"ma20":3881.4875,"ma200":3611.9882,"ma250":3552.1085,"ma3":3879.0333,"ma30":3909.8587,"ma5":3865.966,"ma60":3912.0287,"t":"2025-12-19 00:00"},{"ma10":3881.988,"ma120":3793.0245,"ma15":3886.5513,"ma20":3885.517,"ma200":3614.9705,"ma250":3554.048,"ma3":3894.7267,"ma30":3906.484,"ma5":3875.854,"ma60":3913.6498,"t":"2025-12-22 00:00"},{"ma10":3883.034,"ma120":3796.9874,"ma15":3888.036,"ma20":3888.015,"ma200":3617.9857,"ma250":3555.8819,"ma3":3909.2633,"ma30":3903.7247,"ma5":3894.888,"ma60":3915.1732,"t":"2025-12-23 00:00"},{"ma10":3887.079,"ma120":3801.0141,"ma15":3892.2327,"ma20":3891.8535,"ma200":3621.0694,"ma250":3558.0782,"ma3":3926.0967,"ma30":3901.7517,"ma5":3909.022,"ma60":3917.1585,"t":"2025-12-24 00:00"},{"ma10":3895.709,"ma120":3805.221,"ma15":3897.8213,"ma20":3896.0715,"ma200":3624.1577,"ma250":3560.3713,"ma3":3940.1833,"ma30":3899.4223,"ma5":3925.672,"ma60":3918.9248,"t":"2025-12-25 00:00"},{"ma10":3903.142,"ma120":3809.4088,"ma15":3901.8793,"ma20":3899.8255,"ma200":3627.0706,"ma250":3562.7801,"ma3":3954.75,"ma30":3898.5287,"ma5":3940.318,"ma60":3920.7645,"t":"2025-12-26 00:00"},{"ma10":3912.878,"ma120":3813.5168,"ma15":3904.626,"ma20":3902.389,"ma200":3630.0342,"ma250":3565.1124,"ma3":3962.86,"ma30":3898.3037,"ma5":3949.902,"ma60":3923.0507,"t":"2025-12-29 00:00"},{"ma10":3926.909,"ma120":3817.6167,"ma15":3908.3327,"ma20":3905.7595,"ma200":3633.029,"ma250":3567.4927,"ma3":3964.6933,"ma30":3899.1473,"ma5":3958.93,"ma60":3924.7605,"t":"2025-12-30 00:00"},{"ma10":3936.765,"ma120":3821.5447,"ma15":3912.8887,"ma20":3910.3015,"ma200":3635.9741,"ma250":3569.8958,"ma3":3966.4133,"ma30":3899.884,"ma5":3964.508,"ma60":3926.1948,"t":"2025-12-31 00:00"},{"ma10":3951.47,"ma120":3825.9644,"ma15":3922.8953,"ma20":3917.683,"ma200":3639.2316,"ma250":3572.5844,"ma3":3985.7933,"ma30":3902.963,"ma5":3977.268,"ma60":3927.6857,"t":"2026-01-05 00:00"},{"ma10":3970.792,"ma120":3830.7477,"ma15":3935.85,"ma20":3926.726,"ma200":3642.8563,"ma250":3575.345,"ma3":4025.31,"ma30":3911.2557,"ma5":4001.266,"ma60":3930.7963,"t":"2026-01-06 00:00"},{"ma10":3987.633,"ma120":3835.5443,"ma15":3950.3733,"ma20":3934.8105,"ma200":3646.1873,"ma250":3578.1147,"ma3":4064.2867,"ma30":3919.5557,"ma5":4025.364,"ma60":3934.0675,"t":"2026-01-07 00:00"},{"ma10":4003.933,"ma120":3840.2387,"ma15":3967.5847,"ma20":3943.4835,"ma200":3649.4716,"ma250":3580.8543,"ma3":4084.14,"ma30":3926.6543,"ma5":4048.936,"ma60":3937.6967,"t":"2026-01-08 00:00"},{"ma10":4021.881,"ma120":3845.3673,"ma15":3984.2613,"ma20":3954.48,"ma200":3652.9249,"ma250":3583.7354,"ma3":4096.3933,"ma30":3935.196,"ma5":4079.254,"ma60":3941.167,"t":"2026-01-09 00:00"},{"ma10":4042.448,"ma120":3850.8798,"ma15":4003.5227,"ma20":3969.0785,"ma200":3656.6192,"ma250":3586.7673,"ma3":4122.9,"ma30":3944.8637,"ma5":4107.628,"ma60":3945.318,"t":"2026-01-12 00:00"},{"ma10":4059.956,"ma120":3856.0626,"ma15":4020.0767,"ma20":3981.549,"ma200":3660.2683,"ma250":3589.9153,"ma3":4141.4933,"ma30":3953.2023,"ma5":4118.646,"ma60":3950.3013,"t":"2026-01-13 00:00"},{"ma10":4076.037,"ma120":3860.9927,"ma15":4033.992,"ma20":3994.4575,"ma200":3664.0746,"ma250":3593.3694,"ma3":4143.38,"ma30":3960.2717,"ma5":4126.71,"ma60":3954.6713,"t":"2026-01-14 00:00"},{"ma10":4090.785,"ma120":3865.5994,"ma15":4046.8333,"ma20":4008.847,"ma200":3667.7874,"ma250":3596.9741,"ma3":4125.8167,"ma30":3967.4347,"ma5":4132.634,"ma60":3957.9425,"t":"2026-01-15 00:00"},{"ma10":4104.092,"ma120":3869.9332,"ma15":4057.564,"ma20":4020.4285,"ma200":3671.4471,"ma250":3600.554,"ma3":4113.5333,"ma30":3974.8983,"ma5":4128.93,"ma60":3961.0783,"t":"2026-01-16 00:00"},{"ma10":4113.15,"ma120":3874.364,"ma15":4067.856,"ma20":4032.31,"ma200":3675.1736,"ma250":3604.0915,"ma3":4109.5033,"ma30":3982.8387,"ma5":4118.672,"ma60":3964.2715,"t":"2026-01-19 00:00"},{"ma10":4116.148,"ma120":3878.5967,"ma15":4077.854,"ma20":4043.47,"ma200":3678.8731,"ma250":3607.6254,"ma3":4109.8533,"ma30":3989.8667,"ma5":4113.65,"ma60":3966.9938,"t":"2026-01-20 00:00"},{"ma10":4119.265,"ma120":3882.9573,"ma15":4087.9647,"ma20":4053.449,"ma200":3682.7012,"ma250":3611.2476,"ma3":4114.8633,"ma30":3996.2953,"ma5":4111.82,"ma60":3968.9937,"t":"2026-01-21 00:00"},{"ma10":4123.225,"ma120":3887.3293,"ma15":4098.462,"ma20":4063.579,"ma200":3686.6354,"ma250":3615.0638,"ma3":4117.7233,"ma30":4003.3973,"ma5":4113.816,"ma60":3971.233,"t":"2026-01-22 00:00"},{"ma10":4124.798,"ma120":3891.7164,"ma15":4109.6167,"ma20":4073.3395,"ma200":3690.574,"ma250":3618.9654,"ma3":4125.2267,"ma30":4011.2527,"ma5":4120.666,"ma60":3973.2302,"t":"2026-01-23 00:00"},{"ma10":4121.529,"ma120":3896.0238,"ma15":4116.8953,"ma20":4081.9885,"ma200":3694.4864,"ma250":3622.5321,"ma3":4130.4467,"ma30":4019.8953,"ma5":4124.386,"ma60":3975.6585,"t":"2026-01-26 00:00"},{"ma10":4121.643,"ma120":3900.7462,"ma15":4120.644,"ma20":4090.7995,"ma200":3698.4758,"ma250":3626.1832,"ma3":4136.22,"ma30":4028.247,"ma5":4129.636,"ma60":3978.7437,"t":"2026-01-27 00:00"},{"ma10":4124.158,"ma120":3905.6736,"ma15":4125.0087,"ma20":4100.0975,"ma200":3703.7491,"ma250":3629.844,"ma3":4141.2467,"ma30":4037.691,"ma5":4136.496,"ma60":3981.6557,"t":"2026-01-28 00:00"},{"ma10":4128.696,"ma120":3910.4625,"ma15":4130.0087,"ma20":4109.7405,"ma200":3708.8113,"ma250":3633.5087,"ma3":4149.7067,"ma30":4048.7967,"ma5":4143.576,"ma60":3984.9522,"t":"2026-01-29 00:00"},{"ma10":4130.3,"ma120":3914.6321,"ma15":4129.8433,"ma20":4117.196,"ma200":3713.467,"ma250":3637.003,"ma3":4142.39,"ma30":4057.0523,"ma5":4139.934,"ma60":3987.4305,"t":"2026-01-30 00:00"},{"ma10":4120.475,"ma120":3917.8134,"ma15":4119.874,"ma20":4116.8125,"ma200":3717.4275,"ma250":3640.0955,"ma3":4097.2267,"ma30":4061.6983,"ma5":4116.564,"ma60":3987.5637,"t":"2026-02-02 00:00"},{"ma10":4115.884,"ma120":3921.3807,"ma15":4115.1393,"ma20":4116.016,"ma200":3721.5751,"ma250":3643.512,"ma3":4067.1467,"ma30":4067.608,"ma5":4102.132,"ma60":3988.7333,"t":"2026-02-03 00:00"},{"ma10":4114.41,"ma120":3925.2729,"ma15":4113.5467,"ma20":4116.8375,"ma200":3725.772,"ma250":3647.0001,"ma3":4061.8967,"ma30":4073.7693,"ma5":4092.324,"ma60":3990.1267,"t":"2026-02-04 00:00"},{"ma10":4109.744,"ma120":3928.8427,"ma15":4111.1013,"ma20":4116.4845,"ma200":3729.8133,"ma250":3650.2933,"ma3":4081.9533,"ma30":4078.9673,"ma5":4075.912,"ma60":3991.346,"t":"2026-02-05 00:00"},{"ma10":4102.686,"ma120":3932.1732,"ma15":4108.6793,"ma20":4113.742,"ma200":3733.7612,"ma250":3653.5532,"ma3":4081.2333,"ma30":4083.1217,"ma5":4065.438,"ma60":3992.4367,"t":"2026-02-06 00:00"},{"ma10":4101.735,"ma120":3935.8367,"ma15":4109.2853,"ma20":4111.632,"ma200":3737.975,"ma250":3657.1276,"ma3":4088.1967,"ma30":4088.5707,"ma5":4086.906,"ma60":3993.9965,"t":"2026-02-09 00:00"},{"ma10":4100.582,"ma120":3939.6861,"ma15":4110.2667,"ma20":4111.1125,"ma200":3742.2332,"ma250":3660.5584,"ma3":4105.68,"ma30":4094.0603,"ma5":4099.032,"ma60":3996.2945,"t":"2026-02-10 00:00"},{"ma10":4098.656,"ma120":3943.3128,"ma15":4111.2693,"ma20":4111.407,"ma200":3746.4359,"ma250":3663.8717,"ma3":4127.8133,"ma30":4099.617,"ma5":4104.988,"ma60":3998.9603,"t":"2026-02-11 00:00"},{"ma10":4096.26,"ma120":3946.6961,"ma15":4112.032,"ma20":4112.478,"ma200":3750.6072,"ma250":3667.1191,"ma3":4131.4567,"ma30":4105.247,"ma5":4116.608,"ma60":4002.1972,"t":"2026-02-12 00:00"},{"ma10":4092.672,"ma120":3949.6526,"ma15":4108.426,"ma20":4111.486,"ma200":3754.5358,"ma250":3670.1751,"ma3":4116.0233,"ma30":4109.0213,"ma5":4119.906,"ma60":4004.4527,"t":"2026-02-13 00:00"},{"ma10":4102.838,"ma120":3952.5793,"ma15":4107.4133,"ma20":4111.6565,"ma200":3758.6364,"ma250":3673.2592,"ma3":4111.1667,"ma30":4112.1543,"ma5":4118.77,"ma60":4007.5587,"t":"2026-02-24 00:00"},{"ma10":4110.787,"ma120":3955.7137,"ma15":4107.902,"ma20":4113.3355,"ma200":3762.8972,"ma250":3676.5182,"ma3":4115.57,"ma30":4114.273,"ma5":4122.542,"ma60":4012.7643,"t":"2026-02-25 00:00"},{"ma10":4115.23,"ma120":3958.3876,"ma15":4107.5947,"ma20":4114.82,"ma200":3767.1883,"ma250":3679.7178,"ma3":4137.09,"ma30":4116.3017,"ma5":4125.472,"ma60":4017.9287,"t":"2026-02-26 00:00"},{"ma10":4123.926,"ma120":3960.7153,"ma15":4107.9213,"ma20":4116.835,"ma200":3771.5694,"ma250":3682.946,"ma3":4152.2467,"ma30":4118.965,"ma5":4131.244,"ma60":4022.8097,"t":"2026-02-27 00:00"},{"ma10":4135.627,"ma120":3963.3337,"ma15":4112.2307,"ma20":4119.1565,"ma200":3776.0872,"ma250":3686.3784,"ma3":4164.0333,"ma30":4121.037,"ma5":4151.348,"ma60":4028.1165,"t":"2026-03-02 00:00"},{"ma10":4135.586,"ma120":3966.0197,"ma15":4119.3593,"ma20":4118.6605,"ma200":3780.1201,"ma250":3689.463,"ma3":4156.05,"ma30":4119.6167,"ma5":4152.402,"ma60":4032.2402,"t":"2026-03-03 00:00"},{"ma10":4130.996,"ma120":3968.0103,"ma15":4120.3413,"ma20":4115.789,"ma200":3783.8191,"ma250":3692.3898,"ma3":4129.2467,"ma30":4117.7403,"ma5":4139.45,"ma60":4035.4713,"t":"2026-03-04 00:00"},{"ma10":4128.655,"ma120":3970.099,"ma15":4120.766,"ma20":4113.6555,"ma200":3787.602,"ma250":3695.3076,"ma3":4104.5733,"ma30":4117.1563,"ma5":4131.838,"ma60":4038.714,"t":"2026-03-05 00:00"},{"ma10":4127.672,"ma120":3972.1712,"ma15":4123.984,"ma20":4111.966,"ma200":3791.5129,"ma250":3698.3122,"ma3":4105.0767,"ma30":4117.5427,"ma5":4124.1,"ma60":4042.4887,"t":"2026-03-06 00:00"},{"ma10":4129.125,"ma120":3974.1584,"ma15":4126.052,"ma20":4110.8985,"ma200":3795.1497,"ma250":3701.3145,"ma3":4109.7867,"ma30":4117.3657,"ma5":4106.902,"ma60":4046.132,"t":"2026-03-09 00:00"},{"ma10":4129.698,"ma120":3976.7383,"ma15":4126.0553,"ma20":4116.268,"ma200":3798.8911,"ma250":3704.2862,"ma3":4114.6433,"ma30":4117.6703,"ma5":4106.994,"ma60":4050.2545,"t":"2026-03-10 00:00"},{"ma10":4128.318,"ma120":3979.8012,"ma15":4126.3927,"ma20":4119.5525,"ma200":3802.5385,"ma250":3707.2677,"ma3":4117.7233,"ma30":4118.3297,"ma5":4117.186,"ma60":4054.0982,"t":"2026-03-11 00:00"},{"ma10":4126.565,"ma120":3982.4394,"ma15":4126.2007,"ma20":4120.8975,"ma200":3806.2799,"ma250":3710.5005,"ma3":4128.5567,"ma30":4118.735,"ma5":4121.292,"ma60":4057.5152,"t":"2026-03-12 00:00"},{"ma10":4119.822,"ma120":3984.6778,"ma15":4123.6293,"ma20":4121.874,"ma200":3809.9198,"ma250":3713.6146,"ma3":4119.3267,"ma30":4117.8307,"ma5":4115.544,"ma60":4060.614,"t":"2026-03-13 00:00"},{"ma10":4110.042,"ma120":3986.9903,"ma15":4123.8107,"ma20":4122.8345,"ma200":3813.5059,"ma250":3716.6569,"ma3":4103.1133,"ma30":4116.1183,"ma5":4113.182,"ma60":4063.6855,"t":"2026-03-16 00:00"},{"ma10":4102.765,"ma120":3988.9711,"ma15":4119.3107,"ma20":4119.1755,"ma200":3816.853,"ma250":3719.4886,"ma3":4076.7167,"ma30":4113.362,"ma5":4098.536,"ma60":4066.6287,"t":"2026-03-17 00:00"},{"ma10":4100.817,"ma120":3990.5351,"ma15":4113.6947,"ma20":4115.9065,"ma200":3820.2301,"ma250":3722.2162,"ma3":4065.8967,"ma30":4110.7983,"ma5":4084.448,"ma60":4069.5227,"t":"2026-03-18 00:00"},{"ma10":4090.615,"ma120":3991.668,"ma15":4104.356,"ma20":4109.635,"ma200":3823.3619,"ma250":3724.7522,"ma3":4039.8167,"ma30":4105.9753,"ma5":4059.938,"ma60":4071.8332,"t":"2026-03-19 00:00"},{"ma10":4073.901,"ma120":3992.4726,"ma15":4090.634,"ma20":4100.7865,"ma200":3826.4053,"ma250":3727.1158,"ma3":4008.8633,"ma30":4099.2777,"ma5":4032.258,"ma60":4074.0372,"t":"2026-03-20 00:00"},{"ma10":4045.569,"ma120":3992.0677,"ma15":4066.0133,"ma20":4087.347,"ma200":3828.7376,"ma250":3728.8496,"ma3":3925.6267,"ma30":4089.122,"ma5":3977.956,"ma60":4073.0872,"t":"2026-03-23 00:00"},{"ma10":4021.383,"ma120":3992.1089,"ma15":4049.92,"ma20":4075.5405,"ma200":3831.4405,"ma250":3730.887,"ma3":3883.87,"ma30":4084.6397,"ma5":3944.23,"ma60":4073.169,"t":"2026-03-24 00:00"},{"ma10":4001.224,"ma120":3992.9437,"ma15":4039.878,"ma20":4064.771,"ma200":3834.4001,"ma250":3733.1794,"ma3":3875.4667,"ma30":4080.1097,"ma5":3918,"ma60":4073.8588,"t":"2026-03-25 00:00"},{"ma10":3977.222,"ma120":3993.5187,"ma15":4025.2453,"ma20":4051.8935,"ma200":3837.0282,"ma250":3735.0575,"ma3":3900.7333,"ma30":4073.0057,"ma5":3894.506,"ma60":4073.3875,"t":"2026-03-26 00:00"},{"ma10":3959.049,"ma120":3994.2282,"ma15":4011.214,"ma20":4039.4355,"ma200":3839.8594,"ma250":3737.0079,"ma3":3911.5467,"ma30":4067.599,"ma5":3885.84,"ma60":4073.2832,"t":"2026-03-27 00:00"},{"ma10":3942.899,"ma120":3995.0737,"ma15":3999.66,"ma20":4026.4705,"ma200":3842.6659,"ma250":3738.982,"ma3":3908.6967,"ma30":4062.856,"ma5":3907.842,"ma60":4072.9888,"t":"2026-03-30 00:00"},{"ma10":3927.094,"ma120":3995.3922,"ma15":3984.2413,"ma20":4014.9295,"ma200":3845.2442,"ma250":3740.8437,"ma3":3909.6233,"ma30":4055.1483,"ma5":3909.958,"ma60":4071.8595,"t":"2026-03-31 00:00"},{"ma10":3915.65,"ma120":3996.1859,"ma15":3971.916,"ma20":4008.2335,"ma200":3848.0665,"ma250":3743.0021,"ma3":3921.2333,"ma30":4049.1543,"ma5":3913.3,"ma60":4071.6073,"t":"2026-04-01 00:00"},{"ma10":3906.923,"ma120":3996.9457,"ma15":3957.928,"ma20":3998.769,"ma200":3850.7361,"ma250":3745.2199,"ma3":3919.8967,"ma30":4042.0643,"ma5":3919.34,"ma60":4070.8407,"t":"2026-04-02 00:00"},{"ma10":3899.228,"ma120":3997.0921,"ma15":3943.5713,"ma20":3986.5645,"ma200":3853.1377,"ma250":3747.2602,"ma3":3915.9767,"ma30":4033.6003,"ma5":3912.616,"ma60":4069.4237,"t":"2026-04-03 00:00"},{"ma10":3906.916,"ma120":3997.1536,"ma15":3930.596,"ma20":3976.2425,"ma200":3855.6644,"ma250":3749.3409,"ma3":3896.5133,"ma30":4027.2033,"ma5":3905.99,"ma60":4068.1123,"t":"2026-04-07 00:00"},{"ma10":3918.288,"ma120":3997.6622,"ma15":3926.9353,"ma20":3969.8355,"ma200":3858.6278,"ma250":3751.8461,"ma3":3921.7533,"ma30":4023.123,"ma5":3926.618,"ma60":4067.6387,"t":"2026-04-08 00:00"},{"ma10":3921.721,"ma120":3998.2383,"ma15":3920.4807,"ma20":3961.4725,"ma200":3861.4454,"ma250":3754.2158,"ma3":3950.4433,"ma30":4017.0877,"ma5":3930.142,"ma60":4065.6803,"t":"2026-04-09 00:00"},{"ma10":3931.435,"ma120":3999.0443,"ma15":3919.1253,"ma20":3954.3285,"ma200":3864.4915,"ma250":3756.7554,"ma3":3982.4633,"ma30":4011.7407,"ma5":3943.53,"ma60":4064.0212,"t":"2026-04-10 00:00"},{"ma10":3938.919,"ma120":4000.0721,"ma15":3921.226,"ma20":3948.984,"ma200":3867.4906,"ma250":3759.3667,"ma3":3980.3167,"ma30":4005.93,"ma5":3965.222,"ma60":4062.4475,"t":"2026-04-13 00:00"},{"ma10":3949.252,"ma120":4001.0255,"ma15":3935.4487,"ma20":3946.0755,"ma200":3870.6867,"ma250":3762.0794,"ma3":4000.4667,"ma30":4000.731,"ma5":3992.514,"ma60":4060.884,"t":"2026-04-14 00:00"},{"ma10":3962.787,"ma120":4001.9503,"ma15":3945.1773,"ma20":3944.9405,"ma200":3873.8787,"ma250":3764.7878,"ma3":4014.13,"ma30":3997.5487,"ma5":3998.956,"ma60":4058.5827,"t":"2026-04-15 00:00"},{"ma10":3973.487,"ma120":4003.7486,"ma15":3953.4247,"ma20":3944.5685,"ma200":3877.3459,"ma250":3767.6419,"ma3":4036.46,"ma30":3996.6513,"ma5":4016.832,"ma60":4057.1958,"t":"2026-04-16 00:00"},{"ma10":3986.702,"ma120":4005.3114,"ma15":3964.248,"ma20":3946.8125,"ma200":3880.8036,"ma250":3771.4613,"ma3":4044.73,"ma30":3994.7467,"ma5":4029.874,"ma60":4055.9515,"t":"2026-04-17 00:00"},{"ma10":4006.905,"ma120":4006.6931,"ma15":3975.4753,"ma20":3953.0665,"ma200":3884.3063,"ma250":3775.2076,"ma3":4063.0367,"ma30":3993.3447,"ma5":4048.588,"ma60":4055.4437,"t":"2026-04-20 00:00"},{"ma10":4026.397,"ma120":4008.1207,"ma15":3986.2613,"ma20":3966.6565,"ma200":3887.6289,"ma250":3778.8007,"ma3":4072.88,"ma30":3992.9607,"ma5":4060.28,"ma60":4055.1632,"t":"2026-04-21 00:00"},{"ma10":4037.523,"ma120":4009.6528,"ma15":4000.5547,"ma20":3977.9055,"ma200":3890.8803,"ma250":3782.3312,"ma3":4091.1567,"ma30":3992.398,"ma5":4076.09,"ma60":4055.0342,"t":"2026-04-22 00:00"},{"ma10":4050.231,"ma120":4010.844,"ma15":4010.2013,"ma20":3985.976,"ma200":3894.1043,"ma250":3785.7513,"ma3":4094.8633,"ma30":3991.0587,"ma5":4083.63,"ma60":4054.6942,"t":"2026-04-23 00:00"},{"ma10":4059.599,"ma120":4011.5352,"ma15":4020.9093,"ma20":3995.517,"ma200":3897.3827,"ma250":3789.0196,"ma3":4093.1367,"ma30":3989.4187,"ma5":4089.324,"ma60":4054.0768,"t":"2026-04-24 00:00"},{"ma10":4069.377,"ma120":4012.3529,"ma15":4034.6587,"ma20":4004.148,"ma200":3900.5922,"ma250":3792.2944,"ma3":4086.4967,"ma30":3989.115,"ma5":4090.166,"ma60":4053.4728,"t":"2026-04-27 00:00"},{"ma10":4074.579,"ma120":4012.8722,"ma15":4047.224,"ma20":4011.9155,"ma200":3903.6967,"ma250":3795.5049,"ma3":4081.6267,"ma30":3988.91,"ma5":4088.878,"ma60":4052.5142,"t":"2026-04-28 00:00"},{"ma10":4082.609,"ma120":4013.8773,"ma15":4054.7247,"ma20":4022.698,"ma200":3906.9603,"ma250":3798.8136,"ma3":4090.83,"ma30":3990.83,"ma5":4089.128,"ma60":4052.096,"t":"2026-04-29 00:00"},{"ma10":4088.27,"ma120":4015.1887,"ma15":4064.4573,"ma20":4030.8785,"ma200":3910.2153,"ma250":3802.1553,"ma3":4099.4367,"ma30":3992.469,"ma5":4092.91,"ma60":4051.6337,"t":"2026-04-30 00:00"},{"ma10":4099.144,"ma120":4016.7191,"ma15":4076.054,"ma20":4042.923,"ma200":3913.6546,"ma250":3805.6303,"ma3":4126.6133,"ma30":3997.5897,"ma5":4108.964,"ma60":4051.7825,"t":"2026-05-06 00:00"},{"ma10":4108.94,"ma120":4018.5516,"ma15":4088.8227,"ma20":4057.9225,"ma200":3917.1894,"ma250":3809.1516,"ma3":4150.8067,"ma30":4005.0243,"ma5":4127.714,"ma60":4052.151,"t":"2026-05-07 00:00"},{"ma10":4118.427,"ma120":4020.3074,"ma15":4099.0447,"ma20":4072.412,"ma200":3920.6017,"ma250":3812.686,"ma3":4173.4033,"ma30":4017.2467,"ma5":4147.976,"ma60":4053.1843,"t":"2026-05-08 00:00"},{"ma10":4130.303,"ma120":4022.1179,"ma15":4112.232,"ma20":4083.913,"ma200":3924.2616,"ma250":3816.3969,"ma3":4195.02,"ma30":4028.7047,"ma5":4171.478,"ma60":4056.6722,"t":"2026-05-11 00:00"},{"ma10":4142.427,"ma120":4023.9257,"ma15":4122.828,"ma20":4096.329,"ma200":3927.7856,"ma250":3820.0746,"ma3":4206.4867,"ma30":4038.1263,"ma5":4191.944,"ma60":4059.118,"t":"2026-05-12 00:00"},{"ma10":4158.694,"ma120":4025.7921,"ma15":4135.5707,"ma20":4109.1465,"ma200":3931.4476,"ma250":3823.8912,"ma3":4227.36,"ma30":4049.9093,"ma5":4208.424,"ma60":4061.4575,"t":"2026-05-13 00:00"},{"ma10":4167.852,"ma120":4027.2517,"ma15":4141.9567,"ma20":4118.6145,"ma200":3934.7389,"ma250":3827.4563,"ma3":4211.66,"ma30":4058.716,"ma5":4207.99,"ma60":4063.1575,"t":"2026-05-14 00:00"},{"ma10":4173.527,"ma120":4028.3788,"ma15":4145.3107,"ma20":4124.053,"ma200":3937.8909,"ma250":3830.8817,"ma3":4185.2933,"ma30":4065.786,"ma5":4199.078,"ma60":4064.321,"t":"2026-05-15 00:00"},{"ma10":4175.929,"ma120":4029.2291,"ma15":4146.9953,"ma20":4129.269,"ma200":3941.0296,"ma250":3834.1434,"ma3":4148.28,"ma30":4073.775,"ma5":4180.38,"ma60":4064.4617,"t":"2026-05-18 00:00"},{"ma10":4181.667,"ma120":4030.7212,"ma15":4152.0813,"ma20":4134.9685,"ma200":3944.2932,"ma250":3837.4509,"ma3":4145.4867,"ma30":4081.1413,"ma5":4171.39,"ma60":4065.1478,"t":"2026-05-19 00:00"},{"ma10":4181.868,"ma120":4032.3057,"ma15":4157.5667,"ma20":4140.506,"ma200":3947.4317,"ma250":3840.6917,"ma3":4154.4167,"ma30":4089.238,"ma5":4155.312,"ma60":4065.6512,"t":"2026-05-20 00:00"},{"ma10":4171.587,"ma120":4033.4513,"ma15":4156.9627,"ma20":4140.2635,"ma200":3950.0191,"ma250":3843.6328,"ma3":4136.3333,"ma30":4095.8107,"ma5":4135.184,"ma60":4064.7055,"t":"2026-05-21 00:00"},{"ma10":4164.882,"ma120":4034.836,"ma15":4159.2467,"ma20":4141.6545,"ma200":3952.6743,"ma250":3846.6074,"ma3":4117.4533,"ma30":4103.2353,"ma5":4130.686,"ma60":4065.2193,"t":"2026-05-22 00:00"},{"ma10":4157.637,"ma120":4036.682,"ma15":4162.2507,"ma20":4143.97,"ma200":3955.5257,"ma250":3849.7182,"ma3":4114.25,"ma30":4108.4877,"ma5":4134.894,"ma60":4065.8053,"t":"2026-05-25 00:00"},{"ma10":4150.725,"ma120":4039.2693,"ma15":4164.4647,"ma20":4146.576,"ma200":3958.2239,"ma250":3852.6839,"ma3":4136.9467,"ma30":4114.461,"ma5":4130.06,"ma60":4065.7743,"t":"2026-05-26 00:00"},{"ma10":4135.841,"ma120":4041.4107,"ma15":4160.0353,"ma20":4147.2675,"ma200":3960.7242,"ma250":3855.5356,"ma3":4130.5567,"ma30":4118.0447,"ma5":4116.37,"ma60":4064.8927,"t":"2026-05-27 00:00"},{"ma10":4127.913,"ma120":4043.3158,"ma15":4154.6053,"ma20":4147.8825,"ma200":3963.2277,"ma250":3858.4603,"ma3":4112.58,"ma30":4121.714,"ma5":4120.642,"ma60":4063.822,"t":"2026-05-28 00:00"},{"ma10":4121.231,"ma120":4045.0191,"ma15":4147.18,"ma20":4147.379,"ma200":3965.522,"ma250":3861.2642,"ma3":4086.98,"ma30":4123.1123,"ma5":4111.776,"ma60":4061.9217,"t":"2026-05-29 00:00"},{"ma10":4113.852,"ma120":4046.5398,"ma15":4136.028,"ma20":4144.8905,"ma200":3967.7321,"ma250":3863.9733,"ma3":4074.9833,"ma30":4124.13,"ma5":4092.81,"ma60":4060.8393,"t":"2026-06-01 00:00"},{"ma10":4104.408,"ma120":4048.0939,"ma15":4126.7353,"ma20":4143.0375,"ma200":3970.2416,"ma250":3866.7234,"ma3":4067.1367,"ma30":4124.7817,"ma5":4078.756,"ma60":4060.7165,"t":"2026-06-02 00:00"},{"ma10":4096.587,"ma120":4049.5103,"ma15":4116.162,"ma20":4139.2275,"ma200":3972.8617,"ma250":3869.5385,"ma3":4072.27,"ma30":4125.8663,"ma5":4076.804,"ma60":4060.3065,"t":"2026-06-03 00:00"},{"ma10":4094.637,"ma120":4050.8442,"ma15":4108.1527,"ma20":4133.112,"ma200":3975.234,"ma250":3872.3762,"ma3":4072.2833,"ma30":4125.0547,"ma5":4068.632,"ma60":4059.1997,"t":"2026-06-04 00:00"},{"ma10":4086.121,"ma120":4052.092,"ma15":4100.976,"ma20":4125.5015,"ma200":3977.2847,"ma250":3875.0998,"ma3":4056.4967,"ma30":4123.1433,"ma5":4060.466,"ma60":4058.052,"t":"2026-06-05 00:00"},{"ma10":4066.798,"ma120":4052.7883,"ma15":4089.4967,"ma20":4112.2175,"ma200":3978.9115,"ma250":3877.5744,"ma3":4014.9533,"ma30":4118.246,"ma5":4040.786,"ma60":4055.322,"t":"2026-06-08 00:00"},{"ma10":4053.264,"ma120":4053.6818,"ma15":4078.8627,"ma20":4101.9945,"ma200":3980.7633,"ma250":3880.2548,"ma3":3999.0367,"ma30":4115.472,"ma5":4027.772,"ma60":4053.2653,"t":"2026-06-09 00:00"},{"ma10":4043.214,"ma120":4054.258,"ma15":4067.5993,"ma20":4089.5275,"ma200":3982.5538,"ma250":3882.7739,"ma3":3987.5333,"ma30":4112.583,"ma5":4009.624,"ma60":4051.0008,"t":"2026-06-10 00:00"},{"ma10":4032.051,"ma120":4054.9038,"ma15":4061.5813,"ma20":4079.982,"ma200":3984.2511,"ma250":3885.332,"ma3":3996.7567,"ma30":4109.272,"ma5":3995.47,"ma60":4049.1935,"t":"2026-06-11 00:00"},{"ma10":4028.345,"ma120":4055.9955,"ma15":4056.1553,"ma20":4074.788,"ma200":3986.079,"ma250":3888.0101,"ma3":4003.9167,"ma30":4107.701,"ma5":3996.224,"ma60":4048.3055,"t":"2026-06-12 00:00"},{"ma10":4032.218,"ma120":4057.8551,"ma15":4052.4153,"ma20":4073.035,"ma200":3988.144,"ma250":3890.8912,"ma3":4038.33,"ma30":4107.333,"ma5":4023.65,"ma60":4049.0815,"t":"2026-06-15 00:00"},{"ma10":4033.897,"ma120":4059.5429,"ma15":4048.85,"ma20":4069.1525,"ma200":3990.2713,"ma250":3893.7223,"ma3":4073.29,"ma30":4106.6573,"ma5":4040.022,"ma60":4049.5632,"t":"2026-06-16 00:00"},{"ma10":4036.308,"ma120":4061.5443,"ma15":4049.8067,"ma20":4066.4475,"ma200":3992.3278,"ma250":3896.6132,"ma3":4098.8133,"ma30":4104.921,"ma5":4062.992,"ma60":4051.2553,"t":"2026-06-17 00:00"},{"ma10":4039.578,"ma120":4063.7582,"ma15":4049.2627,"ma20":4067.1075,"ma200":3994.1401,"ma250":3899.376,"ma3":4096.8167,"ma30":4101.934,"ma5":4083.686,"ma60":4053.4792,"t":"2026-06-18 00:00"},{"ma10":4053.114,"ma120":4066.1983,"ma15":4055.5647,"ma20":4069.6175,"ma200":3996.3191,"ma250":3902.4892,"ma3":4120.5533,"ma30":4101.3723,"ma5":4110.004,"ma60":4059.3095,"t":"2026-06-22 00:00"},{"ma10":4067.805,"ma120":4068.114,"ma15":4058.7987,"ma20":4067.3015,"ma200":3998.0193,"ma250":3905.3049,"ma3":4119.9433,"ma30":4097.4133,"ma5":4111.96,"ma60":4063.059,"t":"2026-06-23 00:00"},{"ma10":4077.883,"ma120":4069.9503,"ma15":4061.1793,"ma20":4065.5735,"ma200":3999.7179,"ma250":3908.1375,"ma3":4126.72,"ma30":4093.9573,"ma5":4115.744,"ma60":4066.0418,"t":"2026-06-24 00:00"},{"ma10":4090.588,"ma120":4071.6413,"ma15":4063.6,"ma20":4066.901,"ma200":4001.1905,"ma250":3911.1106,"ma3":4112.4467,"ma30":4089.881,"ma5":4118.184,"ma60":4069.8952,"t":"2026-06-25 00:00"},{"ma10":4094.613,"ma120":4072.5353,"ma15":4061.5653,"ma20":4063.332,"ma200":4001.909,"ma250":3913.6647,"ma3":4086.1167,"ma30":4084.859,"ma5":4105.54,"ma60":4071.7875,"t":"2026-06-26 00:00"},{"ma10":4098.852,"ma120":4073.6433,"ma15":4064.6427,"ma20":4063.5985,"ma200":4002.9366,"ma250":3916.4107,"ma3":4073.8133,"ma30":4082.8093,"ma5":4087.7,"ma60":4074.2977,"t":"2026-06-29 00:00"},{"ma10":4098.645,"ma120":4074.7664,"ma15":4073.6467,"ma20":4065.4315,"ma200":4004.4068,"ma250":3919.233,"ma3":4065.1867,"ma30":4081.5717,"ma5":4085.33,"ma60":4077.6733,"t":"2026-06-30 00:00"},{"ma10":4100.7,"ma120":4076.0061,"ma15":4080.474,"ma20":4067.2985,"ma200":4005.751,"ma250":3922.2344,"ma3":4093.58,"ma30":4079.6683,"ma5":4085.656,"ma60":4080.4048,"t":"2026-07-01 00:00"},{"ma10":4092.782,"ma120":4076.5363,"ma15":4082.852,"ma20":4064.545,"ma200":4006.6058,"ma250":3924.9104,"ma3":4078.58,"ma30":4075.2257,"ma5":4067.38,"ma60":4082.2318,"t":"2026-07-02 00:00"},{"ma10":4088.098,"ma120":4077.1906,"ma15":4086.6273,"ma20":4063.838,"ma200":4007.4464,"ma250":3927.5586,"ma3":4061.66,"ma30":4074.1043,"ma5":4070.656,"ma60":4084.9575,"t":"2026-07-03 00:00"},{"ma10":4075.912,"ma120":4077.7939,"ma15":4087.276,"ma20":4064.513,"ma200":4008.362,"ma250":3930.0413,"ma3":4037.9267,"ma30":4071.7157,"ma5":4064.124,"ma60":4087.4755,"t":"2026-07-06 00:00"},{"ma10":4064.311,"ma120":4077.5174,"ma15":4080.194,"ma20":4066.058,"ma200":4009.2454,"ma250":3932.1784,"ma3":4025.04,"ma30":4066.3047,"ma5":4043.292,"ma60":4087.3962,"t":"2026-07-07 00:00"},{"ma10":4050.318,"ma120":4076.5775,"ma15":4072.1267,"ma20":4064.1005,"ma200":4010.2704,"ma250":3934.2681,"ma3":4000.7867,"ma30":4060.4883,"ma5":4014.98,"ma60":4087.4747,"t":"2026-07-08 00:00"},{"ma10":4041.949,"ma120":4076.1677,"ma15":4067.3607,"ma20":4066.2685,"ma200":4011.3908,"ma250":3936.7176,"ma3":3999.2367,"ma30":4058.5837,"ma5":4016.518,"ma60":4088.3142,"t":"2026-07-09 00:00"},{"ma10":4038.839,"ma120":4075.4442,"ma15":4061.0727,"ma20":4066.726,"ma200":4012.2374,"ma250":3938.9245,"ma3":4001.21,"ma30":4055.1677,"ma5":4007.022,"ma60":4088.4408,"t":"2026-07-10 00:00"},{"ma10":4022.828,"ma120":4073.7222,"ma15":4044.452,"ma20":4060.84,"ma200":4012.7699,"ma250":3940.7486,"ma3":3982.18,"ma30":4050.0083,"ma5":3981.532,"ma60":4086.5603,"t":"2026-07-13 00:00"},{"ma10":4010.101,"ma120":4072.0708,"ma15":4035.1773,"ma20":4054.373,"ma200":4013.5444,"ma250":3942.798,"ma3":3959.0267,"ma30":4046.988,"ma5":3976.91,"ma60":4085.559,"t":"2026-07-14 00:00"},{"ma10":3994.415,"ma120":4070.5443,"ma15":4024.8287,"ma20":4047.5575,"ma200":4013.9458,"ma250":3944.7757,"ma3":3945.5,"ma30":4043.004,"ma5":3973.85,"ma60":4083.8928,"t":"2026-07-15 00:00"},{"ma10":3979.766,"ma120":4068.5137,"ma15":4008.9707,"ma20":4036.274,"ma200":4014.0048,"ma250":3946.4161,"ma3":3935.04,"ma30":4036.2853,"ma5":3943.014,"ma60":4081.0758,"t":"2026-07-16 00:00"},{"ma10":3951.817,"ma120":4065.6099,"ma15":3991.43,"ma20":4019.9575,"ma200":4013.5231,"ma250":3947.5802,"ma3":3867.38,"ma30":4026.4977,"ma5":3896.612,"ma60":4075.7762,"t":"2026-07-17 00:00"},{"ma10":3927.321,"ma120":4063.063,"ma15":3972.922,"ma20":4001.6165,"ma200":4013.1952,"ma250":3948.7754,"ma3":3814.28,"ma30":4018.7823,"ma5":3873.11,"ma60":4070.9628,"t":"2026-07-20 00:00"},{"ma10":3914.734,"ma120":4060.9828,"ma15":3957.5867,"ma20":3989.5225,"ma200":4013.1353,"ma250":3950.2606,"ma3":3808.2667,"ma30":4015.6167,"ma5":3852.558,"ma60":4066.9313,"t":"2026-07-21 00:00"},{"ma10":3904.349,"ma120":4058.9276,"ma15":3941.226,"ma20":3977.3335,"ma200":4013.3121,"ma250":3951.69,"ma3":3842.56,"ma30":4010.85,"ma5":3834.848,"ma60":4063.161,"t":"2026-07-22 00:00"},{"ma10":3888.368,"ma120":4056.9263,"ma15":3931.0847,"ma20":3965.1585,"ma200":4013.5956,"ma250":3953.1564,"ma3":3869.3933,"ma30":4006.9683,"ma5":3833.722,"ma60":4059.7757,"t":"2026-07-23 00:00"},{"ma10":3870.172,"ma120":4054.3564,"ma15":3915.7887,"ma20":3954.5055,"ma200":4013.5237,"ma250":3954.3346,"ma3":3852.67,"ma30":4001.208,"ma5":3843.732,"ma60":4055.24,"t":"2026-07-24 00:00"},{"ma10":3864.617,"ma120":4052.0404,"ma15":3903.5887,"ma20":3943.7225,"ma200":4013.7058,"ma250":3955.7476,"ma3":3849.74,"ma30":3995.4323,"ma5":3856.124,"ma60":4051.5667,"t":"2026-07-27 00:00"},{"ma10":3849.236,"ma120":4049.3798,"ma15":3891.794,"ma20":3929.6685,"ma200":4013.5041,"ma250":3956.9858,"ma3":3828.5867,"ma30":3985.994,"ma5":3845.914,"ma60":4046.6635,"t":"2026-07-28 00:00"},{"ma10":3836.525,"ma120":4046.7845,"ma15":3882.3,"ma20":3915.47,"ma200":4013.38,"ma250":3958.2323,"ma3":3833.3433,"ma30":3977.2133,"ma5":3838.202,"ma60":4041.9353,"t":"2026-07-29 00:00"},{"ma10":3828.753,"ma120":4043.8966,"ma15":3866.84,"ma20":3904.2595,"ma200":4013.2629,"ma250":3959.3132,"ma3":3815.4933,"ma30":3967.1003,"ma5":3823.784,"ma60":4036.0107,"t":"2026-07-30 00:00"},{"ma10":3835.564,"ma120":4041.1823,"ma15":3855.9133,"ma20":3893.6905,"ma200":4013.1115,"ma250":3960.403,"ma3":3821.8067,"ma30":3958.493,"ma5":3827.396,"ma60":4030.2135,"t":"2026-07-31 00:00"},{"ma10":3836.902,"ma120":4038.6132,"ma15":3848.9713,"ma20":3882.1115,"ma200":4012.7459,"ma250":3961.3142,"ma3":3815.5367,"ma30":3946.7117,"ma5":3817.68,"ma60":4024.042,"t":"2026-08-03 00:00"},{"ma10":3832.693,"ma120":4037.0009,"ma15":3839.3147,"ma20":3873.7135,"ma200":4012.1875,"ma250":3962.2742,"ma3":3821.4,"ma30":3937.246,"ma5":3819.472,"ma60":4017.3297,"t":"2026-08-04 00:00"},{"ma10":3833.833,"ma120":4035.4233,"ma15":3834.1713,"ma20":3869.091,"ma200":4012.0945,"ma250":3963.365,"ma3":3836.79,"ma30":3929.5,"ma5":3829.464,"ma60":4011.7287,"t":"2026-08-05 00:00"},{"ma10":3836.19,"ma120":4033.7413,"ma15":3835.3673,"ma20":3862.279,"ma200":4012.1488,"ma250":3964.5917,"ma3":3867.02,"ma30":3922.169,"ma5":3848.596,"ma60":4006.025,"t":"2026-08-06 00:00"},{"ma10":3848.774,"ma120":4032.6089,"ma15":3847.0933,"ma20":3859.473,"ma200":4012.5228,"ma250":3965.9601,"ma3":3906.2733,"ma30":3919.2617,"ma5":3870.152,"ma60":4002.0603,"t":"2026-08-07 00:00"},{"ma10":3859.609,"ma120":4031.784,"ma15":3858.4473,"ma20":3862.113,"ma200":4012.7947,"ma250":3967.3876,"ma3":3935.66,"ma30":3915.6847,"ma5":3901.538,"ma60":3999.247,"t":"2026-08-10 00:00"},{"ma10":3871.686,"ma120":4030.209,"ma15":3863.0953,"ma20":3860.461,"ma200":4012.884,"ma250":3968.6611,"ma3":3946.9067,"ma30":3910.341,"ma5":3923.9,"ma60":3995.9563,"t":"2026-08-11 00:00"},{"ma10":3883.507,"ma120":4028.6949,"ma15":3868.4053,"ma20":3860.016,"ma200":4013.4186,"ma250":3970.155,"ma3":3949.12,"ma30":3904.8157,"ma5":3937.55,"ma60":3992.242,"t":"2026-08-12 00:00"},{"ma10":3895.735,"ma120":4026.9865,"ma15":3871.7513,"ma20":3862.244,"ma200":4013.734,"ma250":3971.6231,"ma3":3935.9133,"ma30":3901.418,"ma5":3942.874,"ma60":3988.3218,"t":"2026-08-13 00:00"},{"ma10":3905.227,"ma120":4025.2628,"ma15":3879.2833,"ma20":3870.3955,"ma200":4013.7883,"ma250":3972.9986,"ma3":3933.61,"ma30":3897.536,"ma5":3940.302,"ma60":3985.8202,"t":"2026-08-14 00:00"},{"ma10":3922.526,"ma120":4024.4343,"ma15":3887.5773,"ma20":3879.714,"ma200":4014.1327,"ma250":3974.4588,"ma3":3945.6,"ma30":3895.583,"ma5":3943.514,"ma60":3983.6493,"t":"2026-08-17 00:00"}]