[{"d":null,"m":null,"t":"1990-12-19 00:00","u":null},{"d":null,"m":null,"t":"1990-12-20 00:00","u":null},{"d":null,"m":null,"t":"1990-12-21 00:00","u":null},{"d":null,"m":null,"t":"1990-12-24 00:00","u":null},{"d":null,"m":null,"t":"1990-12-25 00:00","u":null},{"d":null,"m":null,"t":"1990-12-26 00:00","u":null},{"d":null,"m":null,"t":"1990-12-27 00:00","u":null},{"d":null,"m":null,"t":"1990-12-28 00:00","u":null},{"d":null,"m":null,"t":"1990-12-31 00:00","u":null},{"d":null,"m":null,"t":"1991-01-02 00:00","u":null},{"d":null,"m":null,"t":"1991-01-03 00:00","u":null},{"d":null,"m":null,"t":"1991-01-04 00:00","u":null},{"d":null,"m":null,"t":"1991-01-07 00:00","u":null},{"d":null,"m":null,"t":"1991-01-08 00:00","u":null},{"d":null,"m":null,"t":"1991-01-09 00:00","u":null},{"d":null,"m":null,"t":"1991-01-10 00:00","u":null},{"d":null,"m":null,"t":"1991-01-11 00:00","u":null},{"d":null,"m":null,"t":"1991-01-14 00:00","u":null},{"d":null,"m":null,"t":"1991-01-15 00:00","u":null},{"d":104.99,"m":125.68,"t":"1991-01-16 00:00","u":146.38},{"d":110.1,"m":127.39,"t":"1991-01-17 00:00","u":144.69},{"d":114.97,"m":128.89,"t":"1991-01-18 00:00","u":142.81},{"d":119.41,"m":130.14,"t":"1991-01-21 00:00","u":140.87},{"d":123.02,"m":131.1,"t":"1991-01-22 00:00","u":139.19},{"d":125.34,"m":131.75,"t":"1991-01-23 00:00","u":138.15},{"d":126.44,"m":132.11,"t":"1991-01-24 00:00","u":137.79},{"d":127.72,"m":132.45,"t":"1991-01-25 00:00","u":137.19},{"d":128.81,"m":132.7,"t":"1991-01-28 00:00","u":136.6},{"d":129.63,"m":132.87,"t":"1991-01-29 00:00","u":136.11},{"d":130.06,"m":132.95,"t":"1991-01-30 00:00","u":135.84},{"d":130.01,"m":132.94,"t":"1991-01-31 00:00","u":135.87},{"d":129.61,"m":132.85,"t":"1991-02-01 00:00","u":136.08},{"d":129.07,"m":132.7,"t":"1991-02-04 00:00","u":136.32},{"d":128.45,"m":132.49,"t":"1991-02-05 00:00","u":136.53},{"d":128.01,"m":132.28,"t":"1991-02-06 00:00","u":136.55},{"d":127.74,"m":132.07,"t":"1991-02-07 00:00","u":136.4},{"d":127.63,"m":131.86,"t":"1991-02-08 00:00","u":136.09},{"d":127.64,"m":131.68,"t":"1991-02-11 00:00","u":135.71},{"d":127.72,"m":131.51,"t":"1991-02-12 00:00","u":135.29},{"d":127.81,"m":131.39,"t":"1991-02-13 00:00","u":134.97},{"d":127.93,"m":131.3,"t":"1991-02-14 00:00","u":134.68},{"d":128.03,"m":131.25,"t":"1991-02-19 00:00","u":134.46},{"d":128.1,"m":131.22,"t":"1991-02-20 00:00","u":134.34},{"d":128.03,"m":131.25,"t":"1991-02-21 00:00","u":134.46},{"d":127.84,"m":131.33,"t":"1991-02-22 00:00","u":134.82},{"d":127.72,"m":131.42,"t":"1991-02-25 00:00","u":135.13},{"d":127.66,"m":131.52,"t":"1991-02-26 00:00","u":135.37},{"d":127.67,"m":131.62,"t":"1991-02-27 00:00","u":135.56},{"d":127.74,"m":131.72,"t":"1991-02-28 00:00","u":135.7},{"d":127.87,"m":131.82,"t":"1991-03-01 00:00","u":135.77},{"d":128.07,"m":131.93,"t":"1991-03-04 00:00","u":135.78},{"d":128.32,"m":132.02,"t":"1991-03-05 00:00","u":135.73},{"d":128.63,"m":132.12,"t":"1991-03-06 00:00","u":135.6},{"d":129.02,"m":132.21,"t":"1991-03-07 00:00","u":135.4},{"d":129.18,"m":132.25,"t":"1991-03-08 00:00","u":135.31},{"d":129.08,"m":132.22,"t":"1991-03-11 00:00","u":135.37},{"d":128.74,"m":132.14,"t":"1991-03-12 00:00","u":135.54},{"d":127.63,"m":131.9,"t":"1991-03-13 00:00","u":136.17},{"d":126.54,"m":131.61,"t":"1991-03-14 00:00","u":136.69},{"d":125.48,"m":131.28,"t":"1991-03-15 00:00","u":137.07},{"d":124.46,"m":130.89,"t":"1991-03-18 00:00","u":137.31},{"d":123.49,"m":130.44,"t":"1991-03-19 00:00","u":137.39},{"d":122.56,"m":129.94,"t":"1991-03-20 00:00","u":137.32},{"d":121.72,"m":129.38,"t":"1991-03-21 00:00","u":137.05},{"d":121,"m":128.77,"t":"1991-03-22 00:00","u":136.54},{"d":120.32,"m":128.16,"t":"1991-03-25 00:00","u":135.99},{"d":119.68,"m":127.54,"t":"1991-03-26 00:00","u":135.4},{"d":119.09,"m":126.92,"t":"1991-03-27 00:00","u":134.76},{"d":118.53,"m":126.3,"t":"1991-03-28 00:00","u":134.08},{"d":118.03,"m":125.69,"t":"1991-03-29 00:00","u":133.34},{"d":117.75,"m":125.12,"t":"1991-04-01 00:00","u":132.49},{"d":117.66,"m":124.61,"t":"1991-04-02 00:00","u":131.56},{"d":117.74,"m":124.15,"t":"1991-04-03 00:00","u":130.56},{"d":117.91,"m":123.71,"t":"1991-04-04 00:00","u":129.52},{"d":118.17,"m":123.3,"t":"1991-04-05 00:00","u":128.43},{"d":118.48,"m":122.89,"t":"1991-04-08 00:00","u":127.29},{"d":118.9,"m":122.48,"t":"1991-04-09 00:00","u":126.06},{"d":118.89,"m":122.18,"t":"1991-04-10 00:00","u":125.47},{"d":118.82,"m":121.88,"t":"1991-04-11 00:00","u":124.94},{"d":118.7,"m":121.58,"t":"1991-04-12 00:00","u":124.46},{"d":118.54,"m":121.28,"t":"1991-04-15 00:00","u":124.03},{"d":118.31,"m":120.99,"t":"1991-04-16 00:00","u":123.67},{"d":117.99,"m":120.7,"t":"1991-04-17 00:00","u":123.42},{"d":117.59,"m":120.42,"t":"1991-04-18 00:00","u":123.24},{"d":117.15,"m":120.14,"t":"1991-04-19 00:00","u":123.13},{"d":116.65,"m":119.87,"t":"1991-04-22 00:00","u":123.08},{"d":116.11,"m":119.6,"t":"1991-04-23 00:00","u":123.08},{"d":115.55,"m":119.33,"t":"1991-04-24 00:00","u":123.11},{"d":114.97,"m":119.07,"t":"1991-04-25 00:00","u":123.17},{"d":114.5,"m":118.84,"t":"1991-04-26 00:00","u":123.17},{"d":113.95,"m":118.54,"t":"1991-04-29 00:00","u":123.13},{"d":113.34,"m":118.17,"t":"1991-04-30 00:00","u":123},{"d":112.73,"m":117.75,"t":"1991-05-02 00:00","u":122.76},{"d":112.1,"m":117.28,"t":"1991-05-03 00:00","u":122.45},{"d":111.44,"m":116.78,"t":"1991-05-06 00:00","u":122.13},{"d":110.71,"m":116.27,"t":"1991-05-07 00:00","u":121.83},{"d":109.92,"m":115.74,"t":"1991-05-08 00:00","u":121.56},{"d":109.11,"m":115.2,"t":"1991-05-09 00:00","u":121.28},{"d":108.26,"m":114.64,"t":"1991-05-10 00:00","u":121.03},{"d":107.4,"m":114.07,"t":"1991-05-13 00:00","u":120.75},{"d":106.55,"m":113.49,"t":"1991-05-14 00:00","u":120.44},{"d":105.71,"m":112.91,"t":"1991-05-15 00:00","u":120.1},{"d":104.85,"m":112.3,"t":"1991-05-16 00:00","u":119.75},{"d":104.33,"m":111.76,"t":"1991-05-17 00:00","u":119.19},{"d":104.1,"m":111.3,"t":"1991-05-20 00:00","u":118.5},{"d":104.07,"m":110.91,"t":"1991-05-21 00:00","u":117.75},{"d":104.04,"m":110.51,"t":"1991-05-22 00:00","u":116.99},{"d":104.15,"m":110.18,"t":"1991-05-23 00:00","u":116.21},{"d":104.37,"m":109.91,"t":"1991-05-24 00:00","u":115.45},{"d":104.75,"m":109.67,"t":"1991-05-27 00:00","u":114.59},{"d":105.07,"m":109.51,"t":"1991-05-28 00:00","u":113.96},{"d":105.22,"m":109.45,"t":"1991-05-29 00:00","u":113.69},{"d":105.13,"m":109.49,"t":"1991-05-30 00:00","u":113.84},{"d":104.82,"m":109.61,"t":"1991-05-31 00:00","u":114.39},{"d":104.35,"m":109.83,"t":"1991-06-03 00:00","u":115.3},{"d":103.81,"m":110.14,"t":"1991-06-04 00:00","u":116.47},{"d":103.32,"m":110.55,"t":"1991-06-05 00:00","u":117.78},{"d":102.9,"m":111.05,"t":"1991-06-06 00:00","u":119.2},{"d":102.62,"m":111.65,"t":"1991-06-07 00:00","u":120.68},{"d":102.5,"m":112.34,"t":"1991-06-10 00:00","u":122.18},{"d":102.58,"m":113.13,"t":"1991-06-11 00:00","u":123.67},{"d":102.88,"m":114,"t":"1991-06-12 00:00","u":125.12},{"d":103.49,"m":114.98,"t":"1991-06-13 00:00","u":126.47},{"d":104.31,"m":115.87,"t":"1991-06-14 00:00","u":127.43},{"d":105.06,"m":116.77,"t":"1991-06-17 00:00","u":128.47},{"d":105.76,"m":117.68,"t":"1991-06-18 00:00","u":129.6},{"d":106.73,"m":118.68,"t":"1991-06-19 00:00","u":130.63},{"d":107.71,"m":119.71,"t":"1991-06-20 00:00","u":131.7},{"d":108.67,"m":120.74,"t":"1991-06-21 00:00","u":132.82},{"d":109.69,"m":121.82,"t":"1991-06-24 00:00","u":133.95},{"d":110.71,"m":122.91,"t":"1991-06-25 00:00","u":135.11},{"d":111.69,"m":124.01,"t":"1991-06-26 00:00","u":136.34},{"d":112.65,"m":125.13,"t":"1991-06-27 00:00","u":137.61},{"d":113.61,"m":126.27,"t":"1991-06-28 00:00","u":138.93},{"d":114.78,"m":127.31,"t":"1991-07-01 00:00","u":139.84},{"d":116.1,"m":128.26,"t":"1991-07-02 00:00","u":140.41},{"d":117.52,"m":129.11,"t":"1991-07-03 00:00","u":140.7},{"d":118.86,"m":129.97,"t":"1991-07-04 00:00","u":141.09},{"d":120.25,"m":130.75,"t":"1991-07-05 00:00","u":141.25},{"d":121.63,"m":131.43,"t":"1991-07-08 00:00","u":141.23},{"d":122.96,"m":132.02,"t":"1991-07-09 00:00","u":141.08},{"d":124.18,"m":132.51,"t":"1991-07-10 00:00","u":140.84},{"d":125.26,"m":132.91,"t":"1991-07-11 00:00","u":140.57},{"d":126.7,"m":133.33,"t":"1991-07-12 00:00","u":139.95},{"d":128.05,"m":133.69,"t":"1991-07-15 00:00","u":139.34},{"d":129.31,"m":134.07,"t":"1991-07-16 00:00","u":138.82},{"d":130.45,"m":134.44,"t":"1991-07-17 00:00","u":138.44},{"d":131.34,"m":134.82,"t":"1991-07-18 00:00","u":138.3},{"d":132.06,"m":135.11,"t":"1991-07-19 00:00","u":138.17},{"d":132.41,"m":135.41,"t":"1991-07-22 00:00","u":138.41},{"d":132.37,"m":135.7,"t":"1991-07-23 00:00","u":139.03},{"d":132.05,"m":136,"t":"1991-07-24 00:00","u":139.94},{"d":131.85,"m":136.2,"t":"1991-07-25 00:00","u":140.54},{"d":131.62,"m":136.35,"t":"1991-07-26 00:00","u":141.09},{"d":131.34,"m":136.59,"t":"1991-07-29 00:00","u":141.83},{"d":131.1,"m":136.91,"t":"1991-07-30 00:00","u":142.71},{"d":130.85,"m":137.33,"t":"1991-07-31 00:00","u":143.81},{"d":130.44,"m":137.76,"t":"1991-08-01 00:00","u":145.09},{"d":130.07,"m":138.3,"t":"1991-08-02 00:00","u":146.53},{"d":129.8,"m":138.94,"t":"1991-08-05 00:00","u":148.09},{"d":129.67,"m":139.69,"t":"1991-08-06 00:00","u":149.72},{"d":129.72,"m":140.55,"t":"1991-08-07 00:00","u":151.37},{"d":130.01,"m":141.51,"t":"1991-08-08 00:00","u":153.01},{"d":130.56,"m":142.58,"t":"1991-08-09 00:00","u":154.59},{"d":131.24,"m":143.7,"t":"1991-08-12 00:00","u":156.15},{"d":131.84,"m":144.83,"t":"1991-08-13 00:00","u":157.82},{"d":132.35,"m":145.97,"t":"1991-08-14 00:00","u":159.58},{"d":132.79,"m":147.12,"t":"1991-08-15 00:00","u":161.44},{"d":133.56,"m":148.36,"t":"1991-08-16 00:00","u":163.17},{"d":134.27,"m":149.62,"t":"1991-08-19 00:00","u":164.98},{"d":134.93,"m":150.89,"t":"1991-08-20 00:00","u":166.85},{"d":135.58,"m":152.18,"t":"1991-08-21 00:00","u":168.79},{"d":136.54,"m":153.58,"t":"1991-08-22 00:00","u":170.62},{"d":137.69,"m":155.04,"t":"1991-08-23 00:00","u":172.39},{"d":138.94,"m":156.54,"t":"1991-08-26 00:00","u":174.14},{"d":140.31,"m":158.08,"t":"1991-08-27 00:00","u":175.85},{"d":141.69,"m":159.63,"t":"1991-08-28 00:00","u":177.58},{"d":143.08,"m":161.21,"t":"1991-08-29 00:00","u":179.33},{"d":144.47,"m":162.79,"t":"1991-08-30 00:00","u":181.11},{"d":145.87,"m":164.4,"t":"1991-09-02 00:00","u":182.92},{"d":147.28,"m":166.01,"t":"1991-09-03 00:00","u":184.75},{"d":148.71,"m":167.64,"t":"1991-09-04 00:00","u":186.57},{"d":150.15,"m":169.29,"t":"1991-09-05 00:00","u":188.42},{"d":151.6,"m":170.95,"t":"1991-09-06 00:00","u":190.3},{"d":153.08,"m":172.64,"t":"1991-09-09 00:00","u":192.19},{"d":154.88,"m":174.2,"t":"1991-09-10 00:00","u":193.52},{"d":156.9,"m":175.63,"t":"1991-09-11 00:00","u":194.35},{"d":159.08,"m":176.93,"t":"1991-09-12 00:00","u":194.78},{"d":161.25,"m":178.24,"t":"1991-09-13 00:00","u":195.22},{"d":163.36,"m":179.56,"t":"1991-09-16 00:00","u":195.76},{"d":165.59,"m":180.75,"t":"1991-09-17 00:00","u":195.91},{"d":167.87,"m":181.81,"t":"1991-09-18 00:00","u":195.75},{"d":170.15,"m":182.74,"t":"1991-09-19 00:00","u":195.34},{"d":172.39,"m":183.55,"t":"1991-09-20 00:00","u":194.71},{"d":174.52,"m":184.22,"t":"1991-09-23 00:00","u":193.93},{"d":176.48,"m":184.77,"t":"1991-09-24 00:00","u":193.05},{"d":178.18,"m":185.18,"t":"1991-09-25 00:00","u":192.19},{"d":179.48,"m":185.47,"t":"1991-09-26 00:00","u":191.45},{"d":180.3,"m":185.64,"t":"1991-09-27 00:00","u":190.97},{"d":180.47,"m":185.67,"t":"1991-09-30 00:00","u":190.87},{"d":180.56,"m":185.7,"t":"1991-10-03 00:00","u":190.83},{"d":180.63,"m":185.73,"t":"1991-10-04 00:00","u":190.82},{"d":180.66,"m":185.75,"t":"1991-10-07 00:00","u":190.85},{"d":180.65,"m":185.76,"t":"1991-10-08 00:00","u":190.86},{"d":180.66,"m":185.75,"t":"1991-10-09 00:00","u":190.84},{"d":180.41,"m":185.89,"t":"1991-10-10 00:00","u":191.36},{"d":179.92,"m":186.17,"t":"1991-10-11 00:00","u":192.41},{"d":179.32,"m":186.59,"t":"1991-10-14 00:00","u":193.85},{"d":178.56,"m":187.03,"t":"1991-10-15 00:00","u":195.5},{"d":177.66,"m":187.48,"t":"1991-10-16 00:00","u":197.29},{"d":176.73,"m":188.07,"t":"1991-10-17 00:00","u":199.41},{"d":175.85,"m":188.81,"t":"1991-10-18 00:00","u":201.77},{"d":175.08,"m":189.7,"t":"1991-10-21 00:00","u":204.31},{"d":174.5,"m":190.73,"t":"1991-10-22 00:00","u":206.95},{"d":174.21,"m":191.89,"t":"1991-10-23 00:00","u":209.57},{"d":174.22,"m":193.19,"t":"1991-10-24 00:00","u":212.16},{"d":174.59,"m":194.62,"t":"1991-10-25 00:00","u":214.65},{"d":175.32,"m":196.2,"t":"1991-10-28 00:00","u":217.08},{"d":176.46,"m":197.9,"t":"1991-10-29 00:00","u":219.34},{"d":178.27,"m":199.68,"t":"1991-10-30 00:00","u":221.08},{"d":180.09,"m":201.48,"t":"1991-10-31 00:00","u":222.87},{"d":181.88,"m":203.3,"t":"1991-11-01 00:00","u":224.73},{"d":183.66,"m":205.14,"t":"1991-11-04 00:00","u":226.63},{"d":185.52,"m":207,"t":"1991-11-05 00:00","u":228.48},{"d":187.39,"m":208.89,"t":"1991-11-06 00:00","u":230.39},{"d":189.24,"m":210.79,"t":"1991-11-07 00:00","u":232.33},{"d":191.05,"m":212.7,"t":"1991-11-08 00:00","u":234.36},{"d":192.84,"m":214.65,"t":"1991-11-11 00:00","u":236.46},{"d":194.59,"m":216.61,"t":"1991-11-12 00:00","u":238.62},{"d":196.48,"m":218.51,"t":"1991-11-13 00:00","u":240.55},{"d":198.48,"m":220.36,"t":"1991-11-14 00:00","u":242.24},{"d":200.55,"m":222.15,"t":"1991-11-15 00:00","u":243.74},{"d":202.51,"m":223.95,"t":"1991-11-18 00:00","u":245.39},{"d":204.45,"m":225.74,"t":"1991-11-19 00:00","u":247.02},{"d":206.36,"m":227.55,"t":"1991-11-20 00:00","u":248.74},{"d":208.26,"m":229.36,"t":"1991-11-21 00:00","u":250.46},{"d":210.12,"m":231.19,"t":"1991-11-22 00:00","u":252.27},{"d":211.86,"m":233.04,"t":"1991-11-25 00:00","u":254.21},{"d":213.58,"m":234.9,"t":"1991-11-26 00:00","u":256.22},{"d":215.5,"m":236.85,"t":"1991-11-27 00:00","u":258.19},{"d":217.38,"m":238.79,"t":"1991-11-28 00:00","u":260.19},{"d":219.18,"m":240.73,"t":"1991-11-29 00:00","u":262.28},{"d":220.87,"m":242.7,"t":"1991-12-02 00:00","u":264.53},{"d":222.51,"m":244.71,"t":"1991-12-03 00:00","u":266.91},{"d":224.23,"m":246.65,"t":"1991-12-04 00:00","u":269.08},{"d":226.05,"m":248.54,"t":"1991-12-05 00:00","u":271.03},{"d":227.69,"m":250.45,"t":"1991-12-06 00:00","u":273.2},{"d":229.35,"m":252.28,"t":"1991-12-09 00:00","u":275.22},{"d":230.84,"m":254.14,"t":"1991-12-10 00:00","u":277.44},{"d":232.65,"m":255.99,"t":"1991-12-11 00:00","u":279.33},{"d":234.81,"m":257.84,"t":"1991-12-12 00:00","u":280.87},{"d":237.15,"m":259.78,"t":"1991-12-13 00:00","u":282.4},{"d":239.5,"m":261.64,"t":"1991-12-16 00:00","u":283.77},{"d":242.02,"m":263.46,"t":"1991-12-17 00:00","u":284.9},{"d":244.54,"m":265.21,"t":"1991-12-18 00:00","u":285.87},{"d":247.18,"m":266.9,"t":"1991-12-19 00:00","u":286.62},{"d":249.63,"m":268.62,"t":"1991-12-20 00:00","u":287.6},{"d":251.83,"m":270.36,"t":"1991-12-23 00:00","u":288.88},{"d":254.08,"m":272.02,"t":"1991-12-24 00:00","u":289.96},{"d":256.2,"m":273.6,"t":"1991-12-25 00:00","u":291.01},{"d":258.34,"m":275.14,"t":"1991-12-26 00:00","u":291.94},{"d":260.16,"m":276.7,"t":"1991-12-27 00:00","u":293.24},{"d":261.81,"m":278.18,"t":"1991-12-30 00:00","u":294.54},{"d":263.24,"m":279.57,"t":"1991-12-31 00:00","u":295.9},{"d":264.82,"m":280.97,"t":"1992-01-02 00:00","u":297.13},{"d":266.36,"m":282.47,"t":"1992-01-03 00:00","u":298.57},{"d":267.66,"m":283.88,"t":"1992-01-06 00:00","u":300.11},{"d":269.11,"m":285.31,"t":"1992-01-07 00:00","u":301.51},{"d":270.35,"m":286.65,"t":"1992-01-08 00:00","u":302.94},{"d":271.74,"m":287.99,"t":"1992-01-09 00:00","u":304.24},{"d":273.3,"m":289.36,"t":"1992-01-10 00:00","u":305.42},{"d":274.6,"m":290.66,"t":"1992-01-13 00:00","u":306.73},{"d":275.84,"m":292.06,"t":"1992-01-14 00:00","u":308.27},{"d":277.28,"m":293.46,"t":"1992-01-15 00:00","u":309.64},{"d":278.97,"m":294.82,"t":"1992-01-16 00:00","u":310.68},{"d":280.94,"m":296.18,"t":"1992-01-17 00:00","u":311.43},{"d":282.72,"m":297.41,"t":"1992-01-20 00:00","u":312.11},{"d":284.2,"m":298.52,"t":"1992-01-21 00:00","u":312.85},{"d":285.9,"m":299.61,"t":"1992-01-22 00:00","u":313.32},{"d":287.71,"m":300.68,"t":"1992-01-23 00:00","u":313.65},{"d":289.65,"m":301.73,"t":"1992-01-24 00:00","u":313.81},{"d":291.05,"m":302.77,"t":"1992-01-27 00:00","u":314.49},{"d":292.58,"m":303.77,"t":"1992-01-28 00:00","u":314.97},{"d":294.17,"m":304.76,"t":"1992-01-29 00:00","u":315.35},{"d":295.86,"m":305.71,"t":"1992-01-30 00:00","u":315.55},{"d":297.13,"m":306.54,"t":"1992-01-31 00:00","u":315.96},{"d":298.32,"m":307.37,"t":"1992-02-03 00:00","u":316.42},{"d":299.48,"m":308.17,"t":"1992-02-07 00:00","u":316.85},{"d":300.63,"m":308.96,"t":"1992-02-10 00:00","u":317.29},{"d":301.75,"m":309.75,"t":"1992-02-11 00:00","u":317.76},{"d":302.84,"m":310.48,"t":"1992-02-12 00:00","u":318.12},{"d":303.83,"m":311.18,"t":"1992-02-13 00:00","u":318.53},{"d":304.09,"m":311.88,"t":"1992-02-14 00:00","u":319.66},{"d":304.42,"m":312.53,"t":"1992-02-17 00:00","u":320.65},{"d":300.97,"m":314.05,"t":"1992-02-18 00:00","u":327.12},{"d":298.17,"m":315.8,"t":"1992-02-19 00:00","u":333.43},{"d":295.75,"m":317.83,"t":"1992-02-20 00:00","u":339.9},{"d":292.32,"m":320.41,"t":"1992-02-21 00:00","u":348.51},{"d":290.6,"m":323.04,"t":"1992-02-24 00:00","u":355.48},{"d":290.11,"m":325.63,"t":"1992-02-25 00:00","u":361.16},{"d":290.52,"m":328.19,"t":"1992-02-26 00:00","u":365.85},{"d":291.07,"m":330.73,"t":"1992-02-27 00:00","u":370.38},{"d":292.1,"m":333.37,"t":"1992-02-28 00:00","u":374.64},{"d":293.68,"m":336.02,"t":"1992-03-02 00:00","u":378.36},{"d":295.76,"m":338.73,"t":"1992-03-03 00:00","u":381.71},{"d":298.34,"m":341.49,"t":"1992-03-04 00:00","u":384.63},{"d":301.35,"m":344.26,"t":"1992-03-05 00:00","u":387.18},{"d":304.86,"m":347.12,"t":"1992-03-06 00:00","u":389.37},{"d":308.88,"m":350.02,"t":"1992-03-09 00:00","u":391.15},{"d":313.47,"m":352.96,"t":"1992-03-10 00:00","u":392.44},{"d":319,"m":355.94,"t":"1992-03-11 00:00","u":392.88},{"d":325.56,"m":358.93,"t":"1992-03-12 00:00","u":392.31},{"d":332.88,"m":361.77,"t":"1992-03-13 00:00","u":390.66},{"d":342.37,"m":364.63,"t":"1992-03-16 00:00","u":386.9},{"d":347.65,"m":366.65,"t":"1992-03-17 00:00","u":385.65},{"d":352.44,"m":368.41,"t":"1992-03-18 00:00","u":384.39},{"d":356.5,"m":369.88,"t":"1992-03-19 00:00","u":383.26},{"d":357.86,"m":370.8,"t":"1992-03-20 00:00","u":383.74},{"d":359.23,"m":371.72,"t":"1992-03-23 00:00","u":384.21},{"d":360.95,"m":372.64,"t":"1992-03-24 00:00","u":384.33},{"d":363.15,"m":373.54,"t":"1992-03-25 00:00","u":383.93},{"d":365.05,"m":374.37,"t":"1992-03-26 00:00","u":383.69},{"d":366.6,"m":375.18,"t":"1992-03-27 00:00","u":383.76},{"d":368.25,"m":375.98,"t":"1992-03-30 00:00","u":383.71},{"d":369.83,"m":376.69,"t":"1992-03-31 00:00","u":383.55},{"d":371.39,"m":377.33,"t":"1992-04-01 00:00","u":383.26},{"d":372.86,"m":377.89,"t":"1992-04-02 00:00","u":382.93},{"d":373.98,"m":378.37,"t":"1992-04-03 00:00","u":382.76},{"d":374.79,"m":378.77,"t":"1992-04-06 00:00","u":382.75},{"d":375.24,"m":379.1,"t":"1992-04-07 00:00","u":382.97},{"d":375.55,"m":379.42,"t":"1992-04-08 00:00","u":383.29},{"d":375.85,"m":379.66,"t":"1992-04-09 00:00","u":383.46},{"d":376.31,"m":379.94,"t":"1992-04-10 00:00","u":383.57},{"d":374.77,"m":380.64,"t":"1992-04-13 00:00","u":386.51},{"d":371.46,"m":381.8,"t":"1992-04-14 00:00","u":392.14},{"d":368.44,"m":383.25,"t":"1992-04-15 00:00","u":398.06},{"d":366.2,"m":384.91,"t":"1992-04-16 00:00","u":403.63},{"d":364.34,"m":386.73,"t":"1992-04-17 00:00","u":409.13},{"d":363.5,"m":388.48,"t":"1992-04-20 00:00","u":413.46},{"d":363.82,"m":390.05,"t":"1992-04-21 00:00","u":416.28},{"d":365.17,"m":391.14,"t":"1992-04-22 00:00","u":417.11},{"d":366.29,"m":392.54,"t":"1992-04-23 00:00","u":418.8},{"d":366.91,"m":394.23,"t":"1992-04-24 00:00","u":421.54},{"d":366.73,"m":396.38,"t":"1992-04-27 00:00","u":426.03},{"d":365.68,"m":399.12,"t":"1992-04-28 00:00","u":432.57},{"d":364.62,"m":402.28,"t":"1992-04-29 00:00","u":439.95},{"d":364.76,"m":405.5,"t":"1992-04-30 00:00","u":446.23},{"d":364.91,"m":409.11,"t":"1992-05-04 00:00","u":453.31},{"d":366.93,"m":412.5,"t":"1992-05-05 00:00","u":458.06},{"d":369.81,"m":415.9,"t":"1992-05-06 00:00","u":461.98},{"d":373.16,"m":419.51,"t":"1992-05-07 00:00","u":465.86},{"d":376.3,"m":423.83,"t":"1992-05-08 00:00","u":471.36},{"d":377.29,"m":429.31,"t":"1992-05-11 00:00","u":481.32},{"d":376.14,"m":435.08,"t":"1992-05-12 00:00","u":494.01},{"d":374.76,"m":440.75,"t":"1992-05-13 00:00","u":506.73},{"d":373.43,"m":446.58,"t":"1992-05-14 00:00","u":519.73},{"d":370.66,"m":453.27,"t":"1992-05-15 00:00","u":535.88},{"d":365.82,"m":461.14,"t":"1992-05-18 00:00","u":556.46},{"d":360.58,"m":470.35,"t":"1992-05-19 00:00","u":580.13},{"d":357.43,"m":480.7,"t":"1992-05-20 00:00","u":603.97},{"d":163.65,"m":524.03,"t":"1992-05-21 00:00","u":884.41},{"d":69.07,"m":570.67,"t":"1992-05-22 00:00","u":1072.27},{"d":3.46,"m":621.03,"t":"1992-05-25 00:00","u":1238.59},{"d":-12.3,"m":664.86,"t":"1992-05-26 00:00","u":1342.02},{"d":-3.09,"m":702.72,"t":"1992-05-27 00:00","u":1408.53},{"d":16.35,"m":738.52,"t":"1992-05-28 00:00","u":1460.68},{"d":38.16,"m":777.99,"t":"1992-05-29 00:00","u":1517.81},{"d":70.27,"m":814.47,"t":"1992-06-01 00:00","u":1558.66},{"d":111.7,"m":849.06,"t":"1992-06-02 00:00","u":1586.41},{"d":160.52,"m":879.51,"t":"1992-06-03 00:00","u":1598.5},{"d":214.34,"m":912,"t":"1992-06-04 00:00","u":1609.67},{"d":272.49,"m":943.89,"t":"1992-06-05 00:00","u":1615.28},{"d":333.13,"m":973.98,"t":"1992-06-08 00:00","u":1614.84},{"d":398.52,"m":1004.99,"t":"1992-06-09 00:00","u":1611.46},{"d":471.45,"m":1038.64,"t":"1992-06-10 00:00","u":1605.82},{"d":553.5,"m":1071.38,"t":"1992-06-11 00:00","u":1589.27},{"d":643.7,"m":1102.75,"t":"1992-06-12 00:00","u":1561.81},{"d":743.25,"m":1132.75,"t":"1992-06-15 00:00","u":1522.25},{"d":858.63,"m":1161.18,"t":"1992-06-16 00:00","u":1463.74},{"d":1017.73,"m":1188.81,"t":"1992-06-17 00:00","u":1359.9},{"d":1016.43,"m":1183.91,"t":"1992-06-18 00:00","u":1351.39},{"d":1024.1,"m":1175.51,"t":"1992-06-19 00:00","u":1326.91},{"d":1061.99,"m":1162.92,"t":"1992-06-22 00:00","u":1263.86},{"d":1077.31,"m":1155.76,"t":"1992-06-23 00:00","u":1234.21},{"d":1077.1,"m":1153.66,"t":"1992-06-24 00:00","u":1230.22},{"d":1077.1,"m":1153.66,"t":"1992-06-25 00:00","u":1230.22},{"d":1082.91,"m":1150.16,"t":"1992-06-26 00:00","u":1217.41},{"d":1083.31,"m":1149.47,"t":"1992-06-29 00:00","u":1215.63},{"d":1083.53,"m":1151.98,"t":"1992-06-30 00:00","u":1220.43},{"d":1102.77,"m":1158.74,"t":"1992-07-01 00:00","u":1214.71},{"d":1111.51,"m":1162.89,"t":"1992-07-02 00:00","u":1214.27},{"d":1121.72,"m":1167.06,"t":"1992-07-03 00:00","u":1212.4},{"d":1139.46,"m":1172.43,"t":"1992-07-06 00:00","u":1205.41},{"d":1147.53,"m":1176.43,"t":"1992-07-07 00:00","u":1205.33},{"d":1147.55,"m":1176.35,"t":"1992-07-08 00:00","u":1205.15},{"d":1147.56,"m":1176.36,"t":"1992-07-09 00:00","u":1205.16},{"d":1148.01,"m":1177.21,"t":"1992-07-10 00:00","u":1206.4},{"d":1141.25,"m":1175.43,"t":"1992-07-13 00:00","u":1209.61},{"d":1129.46,"m":1172.8,"t":"1992-07-14 00:00","u":1216.14},{"d":1117.88,"m":1169.71,"t":"1992-07-15 00:00","u":1221.53},{"d":1112.08,"m":1167.52,"t":"1992-07-16 00:00","u":1222.95},{"d":1106.89,"m":1165.2,"t":"1992-07-17 00:00","u":1223.5},{"d":1096.64,"m":1161.64,"t":"1992-07-20 00:00","u":1226.65},{"d":1084.22,"m":1157.85,"t":"1992-07-21 00:00","u":1231.49},{"d":1061.17,"m":1152.08,"t":"1992-07-22 00:00","u":1243},{"d":1036.07,"m":1144.8,"t":"1992-07-23 00:00","u":1253.53},{"d":1035.32,"m":1143.67,"t":"1992-07-24 00:00","u":1252.02},{"d":1034.92,"m":1142.66,"t":"1992-07-27 00:00","u":1250.4},{"d":1031.93,"m":1138.4,"t":"1992-07-28 00:00","u":1244.86},{"d":1027.58,"m":1133.04,"t":"1992-07-29 00:00","u":1238.51},{"d":1019.27,"m":1126.54,"t":"1992-07-30 00:00","u":1233.81},{"d":1011.78,"m":1119.69,"t":"1992-07-31 00:00","u":1227.59},{"d":1003.57,"m":1111.21,"t":"1992-08-03 00:00","u":1218.85},{"d":999.6,"m":1102.67,"t":"1992-08-04 00:00","u":1205.74},{"d":991.18,"m":1094.02,"t":"1992-08-05 00:00","u":1196.87},{"d":982.62,"m":1085.21,"t":"1992-08-06 00:00","u":1187.79},{"d":979.45,"m":1076.04,"t":"1992-08-07 00:00","u":1172.62},{"d":963.45,"m":1067.42,"t":"1992-08-10 00:00","u":1171.4},{"d":920.46,"m":1054.89,"t":"1992-08-11 00:00","u":1189.33},{"d":861.28,"m":1038.57,"t":"1992-08-12 00:00","u":1215.85},{"d":834.52,"m":1024.88,"t":"1992-08-13 00:00","u":1215.25},{"d":813.93,"m":1011.52,"t":"1992-08-14 00:00","u":1209.12},{"d":807.84,"m":1003.56,"t":"1992-08-17 00:00","u":1199.27},{"d":801.63,"m":996.11,"t":"1992-08-18 00:00","u":1190.59},{"d":796.22,"m":991.3,"t":"1992-08-19 00:00","u":1186.39},{"d":790.78,"m":987.19,"t":"1992-08-20 00:00","u":1183.6},{"d":790.75,"m":975.9,"t":"1992-08-21 00:00","u":1161.05},{"d":791.62,"m":962.64,"t":"1992-08-24 00:00","u":1133.65},{"d":785.39,"m":949.82,"t":"1992-08-25 00:00","u":1114.25},{"d":784.79,"m":939.33,"t":"1992-08-26 00:00","u":1093.86},{"d":781.8,"m":929.65,"t":"1992-08-27 00:00","u":1077.49},{"d":778.84,"m":919.45,"t":"1992-08-28 00:00","u":1060.07},{"d":772.38,"m":909.04,"t":"1992-08-31 00:00","u":1045.7},{"d":770.28,"m":898.5,"t":"1992-09-01 00:00","u":1026.73},{"d":761.6,"m":887.26,"t":"1992-09-02 00:00","u":1012.92},{"d":750.39,"m":875.36,"t":"1992-09-03 00:00","u":1000.32},{"d":742.05,"m":862.77,"t":"1992-09-04 00:00","u":983.5},{"d":719.49,"m":849.71,"t":"1992-09-07 00:00","u":979.93},{"d":679.78,"m":838.55,"t":"1992-09-08 00:00","u":997.31},{"d":650.82,"m":831.27,"t":"1992-09-09 00:00","u":1011.73},{"d":633.44,"m":823.37,"t":"1992-09-10 00:00","u":1013.29},{"d":628.99,"m":819.26,"t":"1992-09-11 00:00","u":1009.53},{"d":623.79,"m":809.04,"t":"1992-09-14 00:00","u":994.28},{"d":620.83,"m":799.27,"t":"1992-09-15 00:00","u":977.72},{"d":624.01,"m":790.75,"t":"1992-09-16 00:00","u":957.49},{"d":628.36,"m":782.22,"t":"1992-09-17 00:00","u":936.07},{"d":632.81,"m":774.13,"t":"1992-09-18 00:00","u":915.45},{"d":633.72,"m":766.59,"t":"1992-09-21 00:00","u":899.47},{"d":631.78,"m":760.25,"t":"1992-09-22 00:00","u":888.72},{"d":633.88,"m":752.01,"t":"1992-09-23 00:00","u":870.13},{"d":638.72,"m":745.35,"t":"1992-09-24 00:00","u":851.97},{"d":643.71,"m":739.43,"t":"1992-09-25 00:00","u":835.14},{"d":646.74,"m":734.5,"t":"1992-09-28 00:00","u":822.26},{"d":651.01,"m":728.78,"t":"1992-09-29 00:00","u":806.55},{"d":650.88,"m":724.51,"t":"1992-09-30 00:00","u":798.15},{"d":646.53,"m":720.29,"t":"1992-10-05 00:00","u":794.05},{"d":641.63,"m":716.32,"t":"1992-10-06 00:00","u":791.02},{"d":636.66,"m":714.44,"t":"1992-10-07 00:00","u":792.23},{"d":637.51,"m":714.62,"t":"1992-10-08 00:00","u":791.74},{"d":643.14,"m":715.85,"t":"1992-10-09 00:00","u":788.56},{"d":642.88,"m":715.74,"t":"1992-10-12 00:00","u":788.6},{"d":641.21,"m":710.62,"t":"1992-10-13 00:00","u":780.04},{"d":635.73,"m":707.06,"t":"1992-10-14 00:00","u":778.4},{"d":631.09,"m":703.33,"t":"1992-10-15 00:00","u":775.57},{"d":630.71,"m":698.12,"t":"1992-10-16 00:00","u":765.53},{"d":625.08,"m":691.65,"t":"1992-10-19 00:00","u":758.22},{"d":617,"m":684.74,"t":"1992-10-20 00:00","u":752.49},{"d":600.82,"m":677.36,"t":"1992-10-21 00:00","u":753.9},{"d":573.89,"m":668.21,"t":"1992-10-22 00:00","u":762.54},{"d":557.49,"m":660.58,"t":"1992-10-23 00:00","u":763.67},{"d":531.63,"m":649.4,"t":"1992-10-26 00:00","u":767.17},{"d":494.98,"m":635.42,"t":"1992-10-27 00:00","u":775.87},{"d":469.45,"m":622.35,"t":"1992-10-28 00:00","u":775.25},{"d":452.53,"m":611.03,"t":"1992-10-29 00:00","u":769.53},{"d":442.44,"m":601.28,"t":"1992-10-30 00:00","u":760.11},{"d":427.92,"m":591.18,"t":"1992-11-02 00:00","u":754.43},{"d":416,"m":581.46,"t":"1992-11-03 00:00","u":746.91},{"d":404.12,"m":571.69,"t":"1992-11-04 00:00","u":739.25},{"d":392.07,"m":562.63,"t":"1992-11-05 00:00","u":733.2},{"d":382.18,"m":552.47,"t":"1992-11-06 00:00","u":722.77},{"d":373.34,"m":539.37,"t":"1992-11-09 00:00","u":705.41},{"d":361.23,"m":525.7,"t":"1992-11-10 00:00","u":690.18},{"d":354.07,"m":513.02,"t":"1992-11-11 00:00","u":671.98},{"d":352.26,"m":500.63,"t":"1992-11-12 00:00","u":649},{"d":355.83,"m":488.1,"t":"1992-11-13 00:00","u":620.38},{"d":356.59,"m":476.45,"t":"1992-11-16 00:00","u":596.3},{"d":358.85,"m":465.31,"t":"1992-11-17 00:00","u":571.77},{"d":362.69,"m":456.4,"t":"1992-11-18 00:00","u":550.12},{"d":360.74,"m":449.36,"t":"1992-11-19 00:00","u":537.98},{"d":366.44,"m":441.45,"t":"1992-11-20 00:00","u":516.46},{"d":366.85,"m":436.62,"t":"1992-11-23 00:00","u":506.39},{"d":366.59,"m":436.11,"t":"1992-11-24 00:00","u":505.62},{"d":350.75,"m":441.53,"t":"1992-11-25 00:00","u":532.31},{"d":341.89,"m":445.42,"t":"1992-11-26 00:00","u":548.95},{"d":320.88,"m":451.94,"t":"1992-11-27 00:00","u":583},{"d":287.36,"m":464.29,"t":"1992-11-30 00:00","u":641.21},{"d":267.71,"m":476.13,"t":"1992-12-01 00:00","u":684.56},{"d":254.43,"m":488.75,"t":"1992-12-02 00:00","u":723.07},{"d":234.03,"m":506.03,"t":"1992-12-03 00:00","u":778.03},{"d":222.86,"m":523.53,"t":"1992-12-04 00:00","u":824.19},{"d":222.67,"m":541.76,"t":"1992-12-07 00:00","u":860.85},{"d":234.49,"m":559.43,"t":"1992-12-08 00:00","u":884.37},{"d":251.56,"m":572.74,"t":"1992-12-09 00:00","u":893.92},{"d":269.62,"m":583.22,"t":"1992-12-10 00:00","u":896.81},{"d":289.53,"m":598.62,"t":"1992-12-11 00:00","u":907.72},{"d":315.7,"m":613.91,"t":"1992-12-14 00:00","u":912.12},{"d":346.72,"m":628.35,"t":"1992-12-15 00:00","u":909.97},{"d":378.72,"m":642.26,"t":"1992-12-16 00:00","u":905.8},{"d":417.87,"m":657.7,"t":"1992-12-17 00:00","u":897.54},{"d":463.17,"m":672.54,"t":"1992-12-18 00:00","u":881.9},{"d":516.1,"m":688.6,"t":"1992-12-21 00:00","u":861.1},{"d":573.04,"m":702.89,"t":"1992-12-22 00:00","u":832.73},{"d":595.47,"m":710.91,"t":"1992-12-23 00:00","u":826.35},{"d":626.08,"m":720.74,"t":"1992-12-24 00:00","u":815.4},{"d":638.75,"m":727.07,"t":"1992-12-25 00:00","u":815.38},{"d":639.43,"m":728.7,"t":"1992-12-28 00:00","u":817.98},{"d":640.55,"m":731.31,"t":"1992-12-29 00:00","u":822.08},{"d":641.58,"m":733.58,"t":"1992-12-30 00:00","u":825.57},{"d":643.98,"m":732.19,"t":"1992-12-31 00:00","u":820.39},{"d":643.1,"m":732.54,"t":"1993-01-04 00:00","u":821.98},{"d":633.81,"m":735.81,"t":"1993-01-05 00:00","u":837.81},{"d":627.6,"m":740.49,"t":"1993-01-06 00:00","u":853.37},{"d":628.24,"m":750.11,"t":"1993-01-07 00:00","u":871.99},{"d":641.18,"m":763.33,"t":"1993-01-08 00:00","u":885.47},{"d":624.1,"m":776.08,"t":"1993-01-11 00:00","u":928.07},{"d":616.37,"m":790.19,"t":"1993-01-12 00:00","u":964.01},{"d":613.24,"m":807.28,"t":"1993-01-13 00:00","u":1001.33},{"d":606.67,"m":827.31,"t":"1993-01-14 00:00","u":1047.95},{"d":609.02,"m":845.11,"t":"1993-01-15 00:00","u":1081.2},{"d":620.11,"m":862.97,"t":"1993-01-18 00:00","u":1105.83},{"d":634.77,"m":875.98,"t":"1993-01-19 00:00","u":1117.18},{"d":650.49,"m":891.85,"t":"1993-01-20 00:00","u":1133.22},{"d":666.82,"m":908.96,"t":"1993-01-21 00:00","u":1151.11},{"d":680.56,"m":926.05,"t":"1993-01-22 00:00","u":1171.54},{"d":691.75,"m":945.96,"t":"1993-01-27 00:00","u":1200.17},{"d":712,"m":965.61,"t":"1993-01-28 00:00","u":1219.22},{"d":731,"m":987.09,"t":"1993-01-29 00:00","u":1243.18},{"d":747.48,"m":1012.64,"t":"1993-02-01 00:00","u":1277.8},{"d":766.26,"m":1039.15,"t":"1993-02-02 00:00","u":1312.03},{"d":788.46,"m":1063.47,"t":"1993-02-03 00:00","u":1338.49},{"d":799.98,"m":1089.12,"t":"1993-02-04 00:00","u":1378.26},{"d":827.99,"m":1113.39,"t":"1993-02-05 00:00","u":1398.8},{"d":852.52,"m":1139.6,"t":"1993-02-08 00:00","u":1426.68},{"d":870.61,"m":1168.88,"t":"1993-02-09 00:00","u":1467.14},{"d":883.43,"m":1192.73,"t":"1993-02-10 00:00","u":1502.03},{"d":906.78,"m":1213.23,"t":"1993-02-11 00:00","u":1519.69},{"d":923.64,"m":1234.97,"t":"1993-02-12 00:00","u":1546.3},{"d":927.78,"m":1257.49,"t":"1993-02-15 00:00","u":1587.2},{"d":944.89,"m":1279.97,"t":"1993-02-16 00:00","u":1615.06},{"d":970.42,"m":1302.41,"t":"1993-02-17 00:00","u":1634.4},{"d":1017.22,"m":1328.23,"t":"1993-02-18 00:00","u":1639.24},{"d":1060.72,"m":1351.05,"t":"1993-02-19 00:00","u":1641.38},{"d":1106.09,"m":1370.15,"t":"1993-02-22 00:00","u":1634.21},{"d":1150.15,"m":1383.5,"t":"1993-02-23 00:00","u":1616.85},{"d":1170.95,"m":1388.63,"t":"1993-02-24 00:00","u":1606.31},{"d":1213.35,"m":1401.63,"t":"1993-02-25 00:00","u":1589.91},{"d":1242.09,"m":1408.7,"t":"1993-02-26 00:00","u":1575.3},{"d":1223,"m":1404.76,"t":"1993-03-01 00:00","u":1586.52},{"d":1210.91,"m":1401.49,"t":"1993-03-02 00:00","u":1592.06},{"d":1198.06,"m":1398.05,"t":"1993-03-03 00:00","u":1598.04},{"d":1161.99,"m":1387.43,"t":"1993-03-04 00:00","u":1612.86},{"d":1120.97,"m":1376.25,"t":"1993-03-05 00:00","u":1631.54},{"d":1101.88,"m":1367.08,"t":"1993-03-08 00:00","u":1632.27},{"d":1072.05,"m":1350.22,"t":"1993-03-09 00:00","u":1628.4},{"d":1054.63,"m":1336.95,"t":"1993-03-10 00:00","u":1619.26},{"d":1047.47,"m":1330.17,"t":"1993-03-11 00:00","u":1612.87},{"d":1039.98,"m":1319.05,"t":"1993-03-12 00:00","u":1598.11},{"d":1033.59,"m":1300.79,"t":"1993-03-15 00:00","u":1568},{"d":1035.79,"m":1286.25,"t":"1993-03-16 00:00","u":1536.71},{"d":1039.39,"m":1271.19,"t":"1993-03-17 00:00","u":1502.99},{"d":1047.76,"m":1255,"t":"1993-03-18 00:00","u":1462.25},{"d":1062.14,"m":1238.77,"t":"1993-03-19 00:00","u":1415.39},{"d":1050.1,"m":1217.8,"t":"1993-03-22 00:00","u":1385.5},{"d":1012.96,"m":1197.99,"t":"1993-03-23 00:00","u":1383.02},{"d":972.81,"m":1182.59,"t":"1993-03-24 00:00","u":1392.38},{"d":952.65,"m":1159.34,"t":"1993-03-25 00:00","u":1366.04},{"d":948.98,"m":1144.34,"t":"1993-03-26 00:00","u":1339.69},{"d":925.34,"m":1132.88,"t":"1993-03-29 00:00","u":1340.41},{"d":904.42,"m":1118.52,"t":"1993-03-30 00:00","u":1332.63},{"d":880.16,"m":1103.23,"t":"1993-03-31 00:00","u":1326.3},{"d":861.22,"m":1092.63,"t":"1993-04-01 00:00","u":1324.05},{"d":844.27,"m":1084.36,"t":"1993-04-02 00:00","u":1324.44},{"d":831.39,"m":1071.27,"t":"1993-04-05 00:00","u":1311.15},{"d":829.41,"m":1067.36,"t":"1993-04-06 00:00","u":1305.31},{"d":830.96,"m":1062.89,"t":"1993-04-07 00:00","u":1294.82},{"d":833.56,"m":1061.75,"t":"1993-04-08 00:00","u":1289.93},{"d":832.86,"m":1062.08,"t":"1993-04-09 00:00","u":1291.3},{"d":831.01,"m":1063.67,"t":"1993-04-12 00:00","u":1296.32},{"d":822.57,"m":1067.41,"t":"1993-04-13 00:00","u":1312.25},{"d":816.66,"m":1070.89,"t":"1993-04-14 00:00","u":1325.12},{"d":809.88,"m":1075.6,"t":"1993-04-15 00:00","u":1341.33},{"d":808.35,"m":1077.59,"t":"1993-04-16 00:00","u":1346.84},{"d":811.13,"m":1086.91,"t":"1993-04-19 00:00","u":1362.69},{"d":822.45,"m":1100.12,"t":"1993-04-20 00:00","u":1377.79},{"d":839,"m":1113.4,"t":"1993-04-21 00:00","u":1387.8},{"d":858.66,"m":1129.5,"t":"1993-04-22 00:00","u":1400.34},{"d":867.25,"m":1140.52,"t":"1993-04-23 00:00","u":1413.79},{"d":883.79,"m":1159.28,"t":"1993-04-26 00:00","u":1434.77},{"d":906.62,"m":1179.55,"t":"1993-04-27 00:00","u":1452.48},{"d":942.89,"m":1201.88,"t":"1993-04-28 00:00","u":1460.87},{"d":983.56,"m":1222,"t":"1993-04-29 00:00","u":1460.45},{"d":1034.36,"m":1242.74,"t":"1993-04-30 00:00","u":1451.12},{"d":1099.27,"m":1262.96,"t":"1993-05-03 00:00","u":1426.65},{"d":1136.79,"m":1272.03,"t":"1993-05-04 00:00","u":1407.28},{"d":1168.69,"m":1279.4,"t":"1993-05-05 00:00","u":1390.1},{"d":1154.84,"m":1275.6,"t":"1993-05-06 00:00","u":1396.36},{"d":1148.93,"m":1273.44,"t":"1993-05-07 00:00","u":1397.94},{"d":1133,"m":1269.67,"t":"1993-05-10 00:00","u":1406.35},{"d":1113.98,"m":1261.64,"t":"1993-05-11 00:00","u":1409.31},{"d":1098.33,"m":1255.03,"t":"1993-05-12 00:00","u":1411.74},{"d":1090.12,"m":1249.96,"t":"1993-05-13 00:00","u":1409.8},{"d":1084.38,"m":1247.59,"t":"1993-05-14 00:00","u":1410.81},{"d":1073.83,"m":1243.43,"t":"1993-05-17 00:00","u":1413.03},{"d":1061.53,"m":1238.17,"t":"1993-05-18 00:00","u":1414.81},{"d":1053.43,"m":1234.4,"t":"1993-05-19 00:00","u":1415.38},{"d":1046.59,"m":1229.31,"t":"1993-05-20 00:00","u":1412.02},{"d":1037.71,"m":1223.49,"t":"1993-05-21 00:00","u":1409.27},{"d":1011.81,"m":1207.52,"t":"1993-05-24 00:00","u":1403.22},{"d":987.04,"m":1189.24,"t":"1993-05-25 00:00","u":1391.44},{"d":969.75,"m":1170.39,"t":"1993-05-26 00:00","u":1371.03},{"d":948.87,"m":1151.09,"t":"1993-05-27 00:00","u":1353.3},{"d":939.09,"m":1131.79,"t":"1993-05-28 00:00","u":1324.48},{"d":928.24,"m":1110.95,"t":"1993-05-31 00:00","u":1293.66},{"d":906.46,"m":1095.32,"t":"1993-06-01 00:00","u":1284.17},{"d":911.42,"m":1087.04,"t":"1993-06-02 00:00","u":1262.65},{"d":905.38,"m":1079.81,"t":"1993-06-03 00:00","u":1254.24},{"d":901.79,"m":1070.03,"t":"1993-06-04 00:00","u":1238.27},{"d":900.76,"m":1066.87,"t":"1993-06-07 00:00","u":1232.97},{"d":900.7,"m":1063.76,"t":"1993-06-08 00:00","u":1226.81},{"d":900.75,"m":1060.01,"t":"1993-06-09 00:00","u":1219.26},{"d":903.42,"m":1053.37,"t":"1993-06-10 00:00","u":1203.31},{"d":906.83,"m":1047.34,"t":"1993-06-11 00:00","u":1187.85},{"d":905.2,"m":1040.36,"t":"1993-06-14 00:00","u":1175.53},{"d":904.36,"m":1033.93,"t":"1993-06-15 00:00","u":1163.5},{"d":907.65,"m":1026.78,"t":"1993-06-16 00:00","u":1145.91},{"d":917.24,"m":1018.41,"t":"1993-06-17 00:00","u":1119.58},{"d":928.31,"m":1011.51,"t":"1993-06-18 00:00","u":1094.71},{"d":924.91,"m":1009.08,"t":"1993-06-21 00:00","u":1093.26},{"d":923.3,"m":1008.24,"t":"1993-06-22 00:00","u":1093.18},{"d":922.45,"m":1007.77,"t":"1993-06-23 00:00","u":1093.09},{"d":924.7,"m":1008.6,"t":"1993-06-24 00:00","u":1092.5},{"d":928,"m":1010.29,"t":"1993-06-25 00:00","u":1092.59},{"d":938.67,"m":1013.64,"t":"1993-06-28 00:00","u":1088.61},{"d":954.47,"m":1018.63,"t":"1993-06-29 00:00","u":1082.8},{"d":957.43,"m":1014.93,"t":"1993-06-30 00:00","u":1072.42},{"d":955.92,"m":1013.89,"t":"1993-07-01 00:00","u":1071.85},{"d":954,"m":1013.02,"t":"1993-07-02 00:00","u":1072.04},{"d":947.77,"m":1007.39,"t":"1993-07-05 00:00","u":1067},{"d":929.64,"m":998.54,"t":"1993-07-06 00:00","u":1067.44},{"d":917.03,"m":990.47,"t":"1993-07-07 00:00","u":1063.91},{"d":903.25,"m":983.06,"t":"1993-07-08 00:00","u":1062.87},{"d":885.51,"m":974.14,"t":"1993-07-09 00:00","u":1062.77},{"d":862.54,"m":966.39,"t":"1993-07-12 00:00","u":1070.24},{"d":849.27,"m":959.81,"t":"1993-07-13 00:00","u":1070.36},{"d":830.63,"m":951.42,"t":"1993-07-14 00:00","u":1072.21},{"d":815.22,"m":943.45,"t":"1993-07-15 00:00","u":1071.69},{"d":804.07,"m":935.5,"t":"1993-07-16 00:00","u":1066.93},{"d":791.85,"m":928.47,"t":"1993-07-19 00:00","u":1065.08},{"d":775.94,"m":919.82,"t":"1993-07-20 00:00","u":1063.71},{"d":763.26,"m":911.11,"t":"1993-07-21 00:00","u":1058.95},{"d":753.01,"m":902.88,"t":"1993-07-22 00:00","u":1052.74},{"d":746.49,"m":893.22,"t":"1993-07-23 00:00","u":1039.95},{"d":737.9,"m":882.49,"t":"1993-07-26 00:00","u":1027.08},{"d":737.47,"m":870.65,"t":"1993-07-27 00:00","u":1003.83},{"d":739.27,"m":860.21,"t":"1993-07-28 00:00","u":981.16},{"d":745.48,"m":850.67,"t":"1993-07-29 00:00","u":955.86},{"d":759.23,"m":845.38,"t":"1993-07-30 00:00","u":931.52},{"d":769.09,"m":839.92,"t":"1993-08-02 00:00","u":910.75},{"d":770.96,"m":836.68,"t":"1993-08-03 00:00","u":902.39},{"d":775.47,"m":834.01,"t":"1993-08-04 00:00","u":892.56},{"d":779.9,"m":831.67,"t":"1993-08-05 00:00","u":883.44},{"d":780.82,"m":831.02,"t":"1993-08-06 00:00","u":881.22},{"d":777.77,"m":833.01,"t":"1993-08-09 00:00","u":888.24},{"d":778.34,"m":832.61,"t":"1993-08-10 00:00","u":886.87},{"d":776.39,"m":834.94,"t":"1993-08-11 00:00","u":893.49},{"d":770.21,"m":838.86,"t":"1993-08-12 00:00","u":907.5},{"d":760.52,"m":843.88,"t":"1993-08-13 00:00","u":927.24},{"d":738.9,"m":853.22,"t":"1993-08-16 00:00","u":967.54},{"d":737.77,"m":861.52,"t":"1993-08-17 00:00","u":985.26},{"d":741.34,"m":868.33,"t":"1993-08-18 00:00","u":995.31},{"d":744.29,"m":875.97,"t":"1993-08-19 00:00","u":1007.66},{"d":750.79,"m":882.62,"t":"1993-08-20 00:00","u":1014.46},{"d":763.42,"m":887.9,"t":"1993-08-23 00:00","u":1012.37},{"d":776.66,"m":893.04,"t":"1993-08-24 00:00","u":1009.41},{"d":790.58,"m":898.69,"t":"1993-08-25 00:00","u":1006.8},{"d":804.02,"m":903.55,"t":"1993-08-26 00:00","u":1003.08},{"d":805.14,"m":904.23,"t":"1993-08-27 00:00","u":1003.32},{"d":811.9,"m":907.03,"t":"1993-08-30 00:00","u":1002.15},{"d":821.12,"m":910.18,"t":"1993-08-31 00:00","u":999.23},{"d":827.18,"m":912.35,"t":"1993-09-01 00:00","u":997.51},{"d":834.61,"m":914.95,"t":"1993-09-02 00:00","u":995.3},{"d":842.71,"m":918.31,"t":"1993-09-03 00:00","u":993.91},{"d":846.39,"m":921.42,"t":"1993-09-06 00:00","u":996.45},{"d":853.53,"m":923.77,"t":"1993-09-07 00:00","u":994.01},{"d":856.98,"m":925.08,"t":"1993-09-08 00:00","u":993.18},{"d":855.52,"m":924.31,"t":"1993-09-09 00:00","u":993.1},{"d":853.61,"m":922.12,"t":"1993-09-10 00:00","u":990.63},{"d":862.15,"m":914.89,"t":"1993-09-13 00:00","u":967.63},{"d":862.29,"m":910.02,"t":"1993-09-14 00:00","u":957.75},{"d":860.65,"m":906.66,"t":"1993-09-15 00:00","u":952.67},{"d":863.73,"m":901.99,"t":"1993-09-16 00:00","u":940.24},{"d":865.43,"m":898.73,"t":"1993-09-17 00:00","u":932.03},{"d":863,"m":897.82,"t":"1993-09-20 00:00","u":932.64},{"d":862.66,"m":897.61,"t":"1993-09-21 00:00","u":932.56},{"d":861.06,"m":896.1,"t":"1993-09-22 00:00","u":931.14},{"d":859.88,"m":895.11,"t":"1993-09-23 00:00","u":930.33},{"d":857.95,"m":894.17,"t":"1993-09-24 00:00","u":930.38},{"d":856.68,"m":893.25,"t":"1993-09-27 00:00","u":929.83},{"d":856.75,"m":893.38,"t":"1993-09-28 00:00","u":930},{"d":856.22,"m":892.98,"t":"1993-09-29 00:00","u":929.74},{"d":855.86,"m":892.43,"t":"1993-09-30 00:00","u":929},{"d":857.08,"m":890.92,"t":"1993-10-04 00:00","u":924.76},{"d":866.13,"m":887.84,"t":"1993-10-05 00:00","u":909.55},{"d":867.22,"m":886.64,"t":"1993-10-06 00:00","u":906.06},{"d":869.08,"m":885.56,"t":"1993-10-07 00:00","u":902.04},{"d":868.86,"m":884.22,"t":"1993-10-08 00:00","u":899.57},{"d":868.36,"m":882.46,"t":"1993-10-11 00:00","u":896.56},{"d":867.22,"m":882.07,"t":"1993-10-12 00:00","u":896.92},{"d":863.56,"m":881.22,"t":"1993-10-13 00:00","u":898.88},{"d":858.91,"m":879.93,"t":"1993-10-14 00:00","u":900.96},{"d":855.79,"m":879.03,"t":"1993-10-15 00:00","u":902.27},{"d":846.7,"m":876.72,"t":"1993-10-18 00:00","u":906.73},{"d":840.84,"m":874.95,"t":"1993-10-19 00:00","u":909.06},{"d":836.73,"m":872.63,"t":"1993-10-20 00:00","u":908.53},{"d":830.48,"m":870.18,"t":"1993-10-21 00:00","u":909.88},{"d":821.94,"m":866.92,"t":"1993-10-22 00:00","u":911.89},{"d":805.21,"m":862.38,"t":"1993-10-25 00:00","u":919.54},{"d":791.49,"m":857.49,"t":"1993-10-26 00:00","u":923.49},{"d":779.85,"m":851.5,"t":"1993-10-27 00:00","u":923.15},{"d":777.72,"m":848.43,"t":"1993-10-28 00:00","u":919.14},{"d":775.24,"m":844.66,"t":"1993-10-29 00:00","u":914.07},{"d":774.09,"m":840.86,"t":"1993-11-01 00:00","u":907.64},{"d":772.71,"m":837.2,"t":"1993-11-02 00:00","u":901.69},{"d":771.3,"m":833.24,"t":"1993-11-03 00:00","u":895.18},{"d":771.24,"m":829.07,"t":"1993-11-04 00:00","u":886.89},{"d":771.9,"m":826.05,"t":"1993-11-05 00:00","u":880.21},{"d":773.6,"m":824.48,"t":"1993-11-08 00:00","u":875.36},{"d":775.94,"m":823.22,"t":"1993-11-09 00:00","u":870.5},{"d":777.37,"m":821.89,"t":"1993-11-10 00:00","u":866.41},{"d":777.95,"m":821.55,"t":"1993-11-11 00:00","u":865.15},{"d":776.79,"m":822.01,"t":"1993-11-12 00:00","u":867.22},{"d":770.76,"m":824.77,"t":"1993-11-15 00:00","u":878.77},{"d":767.87,"m":826.8,"t":"1993-11-16 00:00","u":885.74},{"d":764.68,"m":828.99,"t":"1993-11-17 00:00","u":893.31},{"d":760.55,"m":832.53,"t":"1993-11-18 00:00","u":904.52},{"d":755.79,"m":837.83,"t":"1993-11-19 00:00","u":919.86},{"d":754.39,"m":846.07,"t":"1993-11-22 00:00","u":937.75},{"d":755.74,"m":854.8,"t":"1993-11-23 00:00","u":953.87},{"d":762.17,"m":863.55,"t":"1993-11-24 00:00","u":964.92},{"d":758.75,"m":871.65,"t":"1993-11-25 00:00","u":984.54},{"d":762.42,"m":879.18,"t":"1993-11-26 00:00","u":995.93},{"d":767.13,"m":886.99,"t":"1993-11-29 00:00","u":1006.84},{"d":773.61,"m":895.6,"t":"1993-11-30 00:00","u":1017.6},{"d":784.74,"m":904.06,"t":"1993-12-01 00:00","u":1023.37},{"d":798.88,"m":912.48,"t":"1993-12-02 00:00","u":1026.08},{"d":812.94,"m":920.8,"t":"1993-12-03 00:00","u":1028.66},{"d":823.38,"m":928.73,"t":"1993-12-06 00:00","u":1034.09},{"d":831.82,"m":937.54,"t":"1993-12-07 00:00","u":1043.27},{"d":847.74,"m":946.37,"t":"1993-12-08 00:00","u":1045},{"d":864.24,"m":953.2,"t":"1993-12-09 00:00","u":1042.16},{"d":878.87,"m":958.83,"t":"1993-12-10 00:00","u":1038.79},{"d":888.12,"m":961.84,"t":"1993-12-13 00:00","u":1035.57},{"d":898.09,"m":964.09,"t":"1993-12-14 00:00","u":1030.08},{"d":909.56,"m":966.74,"t":"1993-12-15 00:00","u":1023.91},{"d":910.9,"m":966.99,"t":"1993-12-16 00:00","u":1023.07},{"d":905.55,"m":965.84,"t":"1993-12-17 00:00","u":1026.13},{"d":857.86,"m":957.54,"t":"1993-12-20 00:00","u":1057.22},{"d":839.65,"m":951.66,"t":"1993-12-21 00:00","u":1063.66},{"d":819.46,"m":945.06,"t":"1993-12-22 00:00","u":1070.65},{"d":804.48,"m":937.41,"t":"1993-12-23 00:00","u":1070.34},{"d":791.34,"m":930.86,"t":"1993-12-24 00:00","u":1070.38},{"d":780.72,"m":924.21,"t":"1993-12-27 00:00","u":1067.69},{"d":771.78,"m":916.94,"t":"1993-12-28 00:00","u":1062.1},{"d":760.93,"m":909.26,"t":"1993-12-29 00:00","u":1057.59},{"d":752.4,"m":901.93,"t":"1993-12-30 00:00","u":1051.45},{"d":746.83,"m":894.58,"t":"1993-12-31 00:00","u":1042.34},{"d":744.16,"m":886.49,"t":"1994-01-03 00:00","u":1028.83},{"d":747.44,"m":877.01,"t":"1994-01-04 00:00","u":1006.58},{"d":754.06,"m":868.88,"t":"1994-01-05 00:00","u":983.7},{"d":761.32,"m":863.1,"t":"1994-01-06 00:00","u":964.87},{"d":770.7,"m":858.15,"t":"1994-01-07 00:00","u":945.61},{"d":776.49,"m":855.63,"t":"1994-01-10 00:00","u":934.76},{"d":779.49,"m":853.96,"t":"1994-01-11 00:00","u":928.42},{"d":786.15,"m":851.33,"t":"1994-01-12 00:00","u":916.5},{"d":787.33,"m":850.8,"t":"1994-01-13 00:00","u":914.27},{"d":789.16,"m":848.17,"t":"1994-01-14 00:00","u":907.19},{"d":800.75,"m":851.95,"t":"1994-01-17 00:00","u":903.15},{"d":800.2,"m":851.69,"t":"1994-01-18 00:00","u":903.18},{"d":797.58,"m":851,"t":"1994-01-19 00:00","u":904.42},{"d":792.41,"m":849.44,"t":"1994-01-20 00:00","u":906.48},{"d":789.46,"m":848.37,"t":"1994-01-21 00:00","u":907.28},{"d":789.4,"m":848.33,"t":"1994-01-24 00:00","u":907.26},{"d":786.63,"m":847.15,"t":"1994-01-25 00:00","u":907.67},{"d":785.33,"m":846.71,"t":"1994-01-26 00:00","u":908.1},{"d":784.35,"m":846.33,"t":"1994-01-27 00:00","u":908.31},{"d":779.48,"m":844.6,"t":"1994-01-28 00:00","u":909.73},{"d":768.73,"m":841.42,"t":"1994-01-31 00:00","u":914.11},{"d":755.71,"m":837.54,"t":"1994-02-01 00:00","u":919.38},{"d":747.33,"m":833.8,"t":"1994-02-02 00:00","u":920.27},{"d":741.48,"m":829.35,"t":"1994-02-03 00:00","u":917.21},{"d":739.55,"m":825.26,"t":"1994-02-04 00:00","u":910.97},{"d":738.7,"m":819.24,"t":"1994-02-14 00:00","u":899.77},{"d":737.63,"m":813.29,"t":"1994-02-15 00:00","u":888.94},{"d":738.72,"m":807.69,"t":"1994-02-16 00:00","u":876.66},{"d":743.93,"m":801.24,"t":"1994-02-17 00:00","u":858.56},{"d":742.78,"m":797.24,"t":"1994-02-18 00:00","u":851.71},{"d":742.47,"m":792,"t":"1994-02-21 00:00","u":841.53},{"d":742.27,"m":788.65,"t":"1994-02-22 00:00","u":835.04},{"d":739.09,"m":786.26,"t":"1994-02-23 00:00","u":833.44},{"d":736.09,"m":784.08,"t":"1994-02-24 00:00","u":832.07},{"d":736.62,"m":782.8,"t":"1994-02-25 00:00","u":828.99},{"d":740.95,"m":779.39,"t":"1994-02-28 00:00","u":817.84},{"d":740.75,"m":776.46,"t":"1994-03-01 00:00","u":812.17},{"d":738.25,"m":772.94,"t":"1994-03-02 00:00","u":807.64},{"d":736.92,"m":768.74,"t":"1994-03-03 00:00","u":800.56},{"d":731.43,"m":765.09,"t":"1994-03-04 00:00","u":798.75},{"d":723.29,"m":762.5,"t":"1994-03-07 00:00","u":801.7},{"d":715.23,"m":760.3,"t":"1994-03-08 00:00","u":805.38},{"d":708.89,"m":757.5,"t":"1994-03-09 00:00","u":806.1},{"d":699.76,"m":753.43,"t":"1994-03-10 00:00","u":807.1},{"d":697.63,"m":749.41,"t":"1994-03-11 00:00","u":801.19},{"d":696.93,"m":749.84,"t":"1994-03-14 00:00","u":802.74},{"d":696.93,"m":749.84,"t":"1994-03-15 00:00","u":802.74},{"d":695.54,"m":750.72,"t":"1994-03-16 00:00","u":805.91},{"d":695.34,"m":751.1,"t":"1994-03-17 00:00","u":806.86},{"d":695.37,"m":750.9,"t":"1994-03-18 00:00","u":806.43},{"d":693.63,"m":749.76,"t":"1994-03-21 00:00","u":805.89},{"d":692.68,"m":748.32,"t":"1994-03-22 00:00","u":803.96},{"d":690.33,"m":746.59,"t":"1994-03-23 00:00","u":802.85},{"d":688.1,"m":744.87,"t":"1994-03-24 00:00","u":801.63},{"d":687.16,"m":741.45,"t":"1994-03-25 00:00","u":795.73},{"d":682.94,"m":738.01,"t":"1994-03-28 00:00","u":793.08},{"d":679.58,"m":735.49,"t":"1994-03-29 00:00","u":791.4},{"d":676.48,"m":733.7,"t":"1994-03-30 00:00","u":790.93},{"d":673.58,"m":732.2,"t":"1994-03-31 00:00","u":790.83},{"d":670.46,"m":730.83,"t":"1994-04-01 00:00","u":791.2},{"d":667.39,"m":729.63,"t":"1994-04-04 00:00","u":791.87},{"d":663.11,"m":728.2,"t":"1994-04-05 00:00","u":793.3},{"d":658.08,"m":726.39,"t":"1994-04-06 00:00","u":794.69},{"d":654.66,"m":725.31,"t":"1994-04-07 00:00","u":795.95},{"d":649.93,"m":723.38,"t":"1994-04-08 00:00","u":796.83},{"d":644.73,"m":716.91,"t":"1994-04-11 00:00","u":789.09},{"d":640.86,"m":711.55,"t":"1994-04-12 00:00","u":782.25},{"d":641.03,"m":704.7,"t":"1994-04-13 00:00","u":768.37},{"d":636.2,"m":697.7,"t":"1994-04-14 00:00","u":759.2},{"d":630.08,"m":690.78,"t":"1994-04-15 00:00","u":751.48},{"d":615.93,"m":684.41,"t":"1994-04-18 00:00","u":752.89},{"d":596.68,"m":676.08,"t":"1994-04-19 00:00","u":755.47},{"d":571.08,"m":666.83,"t":"1994-04-20 00:00","u":762.58},{"d":561.09,"m":659.74,"t":"1994-04-21 00:00","u":758.39},{"d":549.38,"m":652.09,"t":"1994-04-22 00:00","u":754.79},{"d":537.72,"m":645.02,"t":"1994-04-25 00:00","u":752.31},{"d":531.71,"m":638.66,"t":"1994-04-26 00:00","u":745.6},{"d":529.69,"m":633.26,"t":"1994-04-27 00:00","u":736.84},{"d":528.88,"m":628.02,"t":"1994-04-28 00:00","u":727.17},{"d":528.02,"m":622.71,"t":"1994-04-29 00:00","u":717.4},{"d":529.3,"m":618.28,"t":"1994-05-03 00:00","u":707.26},{"d":531.18,"m":615.12,"t":"1994-05-04 00:00","u":699.06},{"d":531.62,"m":610.68,"t":"1994-05-05 00:00","u":689.73},{"d":532.6,"m":606.1,"t":"1994-05-06 00:00","u":679.6},{"d":535.15,"m":601.24,"t":"1994-05-09 00:00","u":667.33},{"d":537.51,"m":598.06,"t":"1994-05-10 00:00","u":658.61},{"d":542.31,"m":594.34,"t":"1994-05-11 00:00","u":646.37},{"d":547,"m":590.61,"t":"1994-05-12 00:00","u":634.21},{"d":550.02,"m":588.32,"t":"1994-05-13 00:00","u":626.62},{"d":552.51,"m":586.61,"t":"1994-05-16 00:00","u":620.71},{"d":552.75,"m":586.01,"t":"1994-05-17 00:00","u":619.26},{"d":553.81,"m":586.53,"t":"1994-05-18 00:00","u":619.26},{"d":564.15,"m":589.05,"t":"1994-05-19 00:00","u":613.95},{"d":564.83,"m":589.64,"t":"1994-05-20 00:00","u":614.44},{"d":568.35,"m":590.72,"t":"1994-05-23 00:00","u":613.08},{"d":574.52,"m":592.2,"t":"1994-05-24 00:00","u":609.88},{"d":575.62,"m":592.55,"t":"1994-05-25 00:00","u":609.49},{"d":573.59,"m":591.5,"t":"1994-05-26 00:00","u":609.41},{"d":571.04,"m":590.19,"t":"1994-05-27 00:00","u":609.33},{"d":560.13,"m":587.77,"t":"1994-05-30 00:00","u":615.41},{"d":555.75,"m":585.3,"t":"1994-05-31 00:00","u":614.85},{"d":551.46,"m":581.57,"t":"1994-06-01 00:00","u":611.68},{"d":545.97,"m":579.36,"t":"1994-06-02 00:00","u":612.74},{"d":541.73,"m":577.5,"t":"1994-06-03 00:00","u":613.28},{"d":536.84,"m":575.57,"t":"1994-06-06 00:00","u":614.29},{"d":529.88,"m":572.29,"t":"1994-06-07 00:00","u":614.69},{"d":524.76,"m":569.41,"t":"1994-06-08 00:00","u":614.05},{"d":517.9,"m":566.45,"t":"1994-06-09 00:00","u":614.99},{"d":510.47,"m":562.65,"t":"1994-06-10 00:00","u":614.84},{"d":498.97,"m":557.63,"t":"1994-06-13 00:00","u":616.28},{"d":489.35,"m":552.56,"t":"1994-06-14 00:00","u":615.78},{"d":482.11,"m":548.2,"t":"1994-06-15 00:00","u":614.3},{"d":478.5,"m":543.99,"t":"1994-06-16 00:00","u":609.48},{"d":479.09,"m":540.68,"t":"1994-06-17 00:00","u":602.26},{"d":476.66,"m":536.42,"t":"1994-06-20 00:00","u":596.17},{"d":475.26,"m":531.8,"t":"1994-06-21 00:00","u":588.33},{"d":476.08,"m":527.72,"t":"1994-06-22 00:00","u":579.36},{"d":476.31,"m":523.86,"t":"1994-06-23 00:00","u":571.42},{"d":476.17,"m":519.81,"t":"1994-06-24 00:00","u":563.46},{"d":469.42,"m":516.2,"t":"1994-06-27 00:00","u":562.99},{"d":464.76,"m":511.89,"t":"1994-06-28 00:00","u":559.02},{"d":459.84,"m":508.05,"t":"1994-06-29 00:00","u":556.25},{"d":456.56,"m":504.18,"t":"1994-06-30 00:00","u":551.8},{"d":452.67,"m":499.66,"t":"1994-07-01 00:00","u":546.65},{"d":444.74,"m":494.44,"t":"1994-07-04 00:00","u":544.14},{"d":438.53,"m":490.14,"t":"1994-07-05 00:00","u":541.74},{"d":431.51,"m":485.04,"t":"1994-07-06 00:00","u":538.57},{"d":423.79,"m":480.19,"t":"1994-07-07 00:00","u":536.59},{"d":419.38,"m":476.35,"t":"1994-07-08 00:00","u":533.33},{"d":412.99,"m":473.16,"t":"1994-07-11 00:00","u":533.33},{"d":407.57,"m":470.08,"t":"1994-07-12 00:00","u":532.59},{"d":404.32,"m":467.16,"t":"1994-07-13 00:00","u":529.99},{"d":401.5,"m":463.43,"t":"1994-07-14 00:00","u":525.36},{"d":399.72,"m":457.73,"t":"1994-07-15 00:00","u":515.75},{"d":392.98,"m":452.56,"t":"1994-07-18 00:00","u":512.14},{"d":387.82,"m":447.68,"t":"1994-07-19 00:00","u":507.53},{"d":384.01,"m":442.11,"t":"1994-07-20 00:00","u":500.22},{"d":378.66,"m":436.14,"t":"1994-07-21 00:00","u":493.62},{"d":370.08,"m":429.71,"t":"1994-07-22 00:00","u":489.34},{"d":364.1,"m":424.87,"t":"1994-07-25 00:00","u":485.64},{"d":361.81,"m":420.81,"t":"1994-07-26 00:00","u":479.82},{"d":357.37,"m":415.96,"t":"1994-07-27 00:00","u":474.55},{"d":347.39,"m":409.49,"t":"1994-07-28 00:00","u":471.58},{"d":337.19,"m":403.26,"t":"1994-07-29 00:00","u":469.33},{"d":336.73,"m":403.62,"t":"1994-08-01 00:00","u":470.51},{"d":337.33,"m":403.07,"t":"1994-08-02 00:00","u":468.8},{"d":324.26,"m":407.63,"t":"1994-08-03 00:00","u":490.99},{"d":307.19,"m":414.47,"t":"1994-08-04 00:00","u":521.75},{"d":267.91,"m":426.73,"t":"1994-08-05 00:00","u":585.56},{"d":239.24,"m":440.92,"t":"1994-08-08 00:00","u":642.59},{"d":234.19,"m":450.53,"t":"1994-08-09 00:00","u":666.87},{"d":215.48,"m":465.64,"t":"1994-08-10 00:00","u":715.79},{"d":210.76,"m":478.51,"t":"1994-08-11 00:00","u":746.26},{"d":211.21,"m":492.3,"t":"1994-08-12 00:00","u":773.39},{"d":218.27,"m":505.64,"t":"1994-08-15 00:00","u":793.02},{"d":226.1,"m":520.27,"t":"1994-08-16 00:00","u":814.44},{"d":235.78,"m":536.83,"t":"1994-08-17 00:00","u":837.88},{"d":249.63,"m":555.21,"t":"1994-08-18 00:00","u":860.8},{"d":272.96,"m":572.72,"t":"1994-08-19 00:00","u":872.48},{"d":299.06,"m":588.04,"t":"1994-08-22 00:00","u":877.02},{"d":325.57,"m":604.33,"t":"1994-08-23 00:00","u":883.1},{"d":360.74,"m":621.06,"t":"1994-08-24 00:00","u":881.38},{"d":410.99,"m":640.18,"t":"1994-08-25 00:00","u":869.38},{"d":476.43,"m":658.86,"t":"1994-08-26 00:00","u":841.28},{"d":517.12,"m":672.11,"t":"1994-08-29 00:00","u":827.1},{"d":574.64,"m":688.29,"t":"1994-08-30 00:00","u":801.94},{"d":608.42,"m":701.41,"t":"1994-08-31 00:00","u":794.39},{"d":636.21,"m":712.78,"t":"1994-09-01 00:00","u":789.34},{"d":629.44,"m":720.13,"t":"1994-09-02 00:00","u":810.83},{"d":599.63,"m":731.58,"t":"1994-09-05 00:00","u":863.52},{"d":582.03,"m":750.74,"t":"1994-09-06 00:00","u":919.45},{"d":574.3,"m":760.34,"t":"1994-09-07 00:00","u":946.38},{"d":569.99,"m":774.51,"t":"1994-09-08 00:00","u":979.04},{"d":572.02,"m":788.16,"t":"1994-09-09 00:00","u":1004.29},{"d":575.17,"m":805.86,"t":"1994-09-12 00:00","u":1036.55},{"d":578.2,"m":822.88,"t":"1994-09-13 00:00","u":1067.57},{"d":586.47,"m":835.38,"t":"1994-09-14 00:00","u":1084.28},{"d":594.17,"m":846.57,"t":"1994-09-15 00:00","u":1098.98},{"d":608.86,"m":859.83,"t":"1994-09-16 00:00","u":1110.8},{"d":633.45,"m":872.12,"t":"1994-09-19 00:00","u":1110.79},{"d":654.17,"m":882.11,"t":"1994-09-20 00:00","u":1110.06},{"d":679.52,"m":895.28,"t":"1994-09-21 00:00","u":1111.04},{"d":704.37,"m":905.09,"t":"1994-09-22 00:00","u":1105.8},{"d":732.84,"m":913.1,"t":"1994-09-23 00:00","u":1093.36},{"d":765.96,"m":921.6,"t":"1994-09-26 00:00","u":1077.23},{"d":788.91,"m":927.29,"t":"1994-09-27 00:00","u":1065.68},{"d":811.16,"m":933.65,"t":"1994-09-28 00:00","u":1056.13},{"d":823.67,"m":936.11,"t":"1994-09-29 00:00","u":1048.54},{"d":813.39,"m":934.15,"t":"1994-09-30 00:00","u":1054.92},{"d":766.24,"m":922.44,"t":"1994-10-05 00:00","u":1078.65},{"d":716.61,"m":905.22,"t":"1994-10-06 00:00","u":1093.84},{"d":693.92,"m":895.55,"t":"1994-10-07 00:00","u":1097.17},{"d":666.35,"m":881.85,"t":"1994-10-10 00:00","u":1097.35},{"d":643.76,"m":868.98,"t":"1994-10-11 00:00","u":1094.2},{"d":629.47,"m":853.53,"t":"1994-10-12 00:00","u":1077.59},{"d":606.34,"m":833.63,"t":"1994-10-13 00:00","u":1060.91},{"d":589,"m":818.07,"t":"1994-10-14 00:00","u":1047.14},{"d":566.65,"m":800.26,"t":"1994-10-17 00:00","u":1033.87},{"d":552.1,"m":782.54,"t":"1994-10-18 00:00","u":1012.98},{"d":541.86,"m":768.8,"t":"1994-10-19 00:00","u":995.74},{"d":541.37,"m":759.03,"t":"1994-10-20 00:00","u":976.69},{"d":550.44,"m":746.21,"t":"1994-10-21 00:00","u":941.99},{"d":559.21,"m":739.58,"t":"1994-10-24 00:00","u":919.95},{"d":562.82,"m":733.43,"t":"1994-10-25 00:00","u":904.03},{"d":566.1,"m":723.71,"t":"1994-10-26 00:00","u":881.32},{"d":572.71,"m":715.39,"t":"1994-10-27 00:00","u":858.06},{"d":592.6,"m":703.64,"t":"1994-10-28 00:00","u":814.68},{"d":600.72,"m":694.42,"t":"1994-10-31 00:00","u":788.12},{"d":605.75,"m":688.55,"t":"1994-11-01 00:00","u":771.35},{"d":603.78,"m":686.63,"t":"1994-11-02 00:00","u":769.47},{"d":606.51,"m":689.47,"t":"1994-11-03 00:00","u":772.43},{"d":605.51,"m":685.91,"t":"1994-11-04 00:00","u":766.3},{"d":604.39,"m":684.69,"t":"1994-11-07 00:00","u":765},{"d":604.36,"m":684.92,"t":"1994-11-08 00:00","u":765.49},{"d":603.98,"m":685.57,"t":"1994-11-09 00:00","u":767.16},{"d":610.45,"m":689.38,"t":"1994-11-10 00:00","u":768.32},{"d":612.73,"m":692.75,"t":"1994-11-11 00:00","u":772.77},{"d":624.93,"m":698.61,"t":"1994-11-14 00:00","u":772.28},{"d":637.27,"m":702.65,"t":"1994-11-15 00:00","u":768.03},{"d":644.07,"m":705.34,"t":"1994-11-16 00:00","u":766.61},{"d":643.21,"m":704.25,"t":"1994-11-17 00:00","u":765.28},{"d":642.6,"m":703.55,"t":"1994-11-18 00:00","u":764.5},{"d":651.37,"m":699.21,"t":"1994-11-21 00:00","u":747.06},{"d":653.48,"m":696.61,"t":"1994-11-22 00:00","u":739.74},{"d":652.72,"m":696.27,"t":"1994-11-23 00:00","u":739.82},{"d":650.88,"m":694.99,"t":"1994-11-24 00:00","u":739.11},{"d":651.77,"m":695.39,"t":"1994-11-25 00:00","u":739},{"d":656.62,"m":696.71,"t":"1994-11-28 00:00","u":736.81},{"d":658.45,"m":697.4,"t":"1994-11-29 00:00","u":736.35},{"d":661.06,"m":698.19,"t":"1994-11-30 00:00","u":735.31},{"d":659.79,"m":696.44,"t":"1994-12-01 00:00","u":733.08},{"d":661.86,"m":696.99,"t":"1994-12-02 00:00","u":732.13},{"d":659.5,"m":696.41,"t":"1994-12-05 00:00","u":733.33},{"d":652.93,"m":693.63,"t":"1994-12-06 00:00","u":734.33},{"d":648.18,"m":690.08,"t":"1994-12-07 00:00","u":731.97},{"d":641.48,"m":686.69,"t":"1994-12-08 00:00","u":731.89},{"d":637.56,"m":682.16,"t":"1994-12-09 00:00","u":726.76},{"d":630.71,"m":676.51,"t":"1994-12-12 00:00","u":722.32},{"d":626.16,"m":673.08,"t":"1994-12-13 00:00","u":719.99},{"d":620.35,"m":669.01,"t":"1994-12-14 00:00","u":717.67},{"d":620.57,"m":667.48,"t":"1994-12-15 00:00","u":714.39},{"d":621.46,"m":666.55,"t":"1994-12-16 00:00","u":711.65},{"d":621.42,"m":664.27,"t":"1994-12-19 00:00","u":707.11},{"d":622.13,"m":663.04,"t":"1994-12-20 00:00","u":703.96},{"d":622.23,"m":662.69,"t":"1994-12-21 00:00","u":703.14},{"d":622.3,"m":662.46,"t":"1994-12-22 00:00","u":702.62},{"d":622.66,"m":662.09,"t":"1994-12-23 00:00","u":701.51},{"d":622.85,"m":661.81,"t":"1994-12-26 00:00","u":700.76},{"d":623.36,"m":660.47,"t":"1994-12-27 00:00","u":697.59},{"d":622.96,"m":658.77,"t":"1994-12-28 00:00","u":694.59},{"d":622.33,"m":656.91,"t":"1994-12-29 00:00","u":691.49},{"d":622.02,"m":655.41,"t":"1994-12-30 00:00","u":688.8},{"d":620.4,"m":654.24,"t":"1995-01-03 00:00","u":688.09},{"d":620.39,"m":654.24,"t":"1995-01-04 00:00","u":688.08},{"d":619.94,"m":653.94,"t":"1995-01-05 00:00","u":687.94},{"d":619.58,"m":653.78,"t":"1995-01-06 00:00","u":687.99},{"d":617.16,"m":653.05,"t":"1995-01-09 00:00","u":688.94},{"d":614.59,"m":652.54,"t":"1995-01-10 00:00","u":690.49},{"d":610.19,"m":651.36,"t":"1995-01-11 00:00","u":692.54},{"d":605.06,"m":650.21,"t":"1995-01-12 00:00","u":695.35},{"d":596.92,"m":646.77,"t":"1995-01-13 00:00","u":696.61},{"d":588.82,"m":642.19,"t":"1995-01-16 00:00","u":695.57},{"d":580.87,"m":638.92,"t":"1995-01-17 00:00","u":696.97},{"d":575.57,"m":635.21,"t":"1995-01-18 00:00","u":694.84},{"d":567.06,"m":630.17,"t":"1995-01-19 00:00","u":693.29},{"d":560.26,"m":625.06,"t":"1995-01-20 00:00","u":689.85},{"d":551.67,"m":618.84,"t":"1995-01-23 00:00","u":686.01},{"d":543.77,"m":612.42,"t":"1995-01-24 00:00","u":681.07},{"d":538.07,"m":607.17,"t":"1995-01-25 00:00","u":676.27},{"d":532.3,"m":602.34,"t":"1995-01-26 00:00","u":672.39},{"d":529.01,"m":598.22,"t":"1995-01-27 00:00","u":667.42},{"d":521.82,"m":592.51,"t":"1995-02-06 00:00","u":663.21},{"d":515.35,"m":587.14,"t":"1995-02-07 00:00","u":658.94},{"d":512.64,"m":581.14,"t":"1995-02-08 00:00","u":649.63},{"d":514.06,"m":576.46,"t":"1995-02-09 00:00","u":638.86},{"d":514.8,"m":571.49,"t":"1995-02-10 00:00","u":628.19},{"d":516.02,"m":567.64,"t":"1995-02-13 00:00","u":619.25},{"d":516.18,"m":564.53,"t":"1995-02-14 00:00","u":612.88},{"d":517.31,"m":561.01,"t":"1995-02-15 00:00","u":604.71},{"d":517.41,"m":557.83,"t":"1995-02-16 00:00","u":598.25},{"d":517.36,"m":554.62,"t":"1995-02-17 00:00","u":591.88},{"d":517.25,"m":551.93,"t":"1995-02-20 00:00","u":586.61},{"d":518.85,"m":549.59,"t":"1995-02-21 00:00","u":580.33},{"d":518.61,"m":549.64,"t":"1995-02-22 00:00","u":580.67},{"d":516.25,"m":550.51,"t":"1995-02-23 00:00","u":584.77},{"d":516.72,"m":549.87,"t":"1995-02-24 00:00","u":583.02},{"d":516.77,"m":550.26,"t":"1995-02-27 00:00","u":583.75},{"d":516.87,"m":550.34,"t":"1995-02-28 00:00","u":583.82},{"d":516.89,"m":550.4,"t":"1995-03-01 00:00","u":583.92},{"d":516.98,"m":550.79,"t":"1995-03-02 00:00","u":584.6},{"d":516.13,"m":551.52,"t":"1995-03-03 00:00","u":586.92},{"d":511.38,"m":555.65,"t":"1995-03-06 00:00","u":599.93},{"d":506.38,"m":560.68,"t":"1995-03-07 00:00","u":614.97},{"d":506.29,"m":565.03,"t":"1995-03-08 00:00","u":623.76},{"d":506.61,"m":567.64,"t":"1995-03-09 00:00","u":628.67},{"d":509.59,"m":569.89,"t":"1995-03-10 00:00","u":630.18},{"d":511.87,"m":571.75,"t":"1995-03-13 00:00","u":631.64},{"d":514.49,"m":573.76,"t":"1995-03-14 00:00","u":633.03},{"d":517.69,"m":575.25,"t":"1995-03-15 00:00","u":632.81},{"d":522.3,"m":577.32,"t":"1995-03-16 00:00","u":632.35},{"d":528.69,"m":580.31,"t":"1995-03-17 00:00","u":631.94},{"d":535.57,"m":582.84,"t":"1995-03-20 00:00","u":630.1},{"d":542.05,"m":585.38,"t":"1995-03-21 00:00","u":628.7},{"d":541.43,"m":586.33,"t":"1995-03-22 00:00","u":631.24},{"d":541.25,"m":587.43,"t":"1995-03-23 00:00","u":633.62},{"d":544.77,"m":590.1,"t":"1995-03-24 00:00","u":635.43},{"d":547.13,"m":593.5,"t":"1995-03-27 00:00","u":639.88},{"d":553.57,"m":597.37,"t":"1995-03-28 00:00","u":641.16},{"d":558.44,"m":601.38,"t":"1995-03-29 00:00","u":644.31},{"d":564.38,"m":604.88,"t":"1995-03-30 00:00","u":645.38},{"d":566.03,"m":608.37,"t":"1995-03-31 00:00","u":650.7},{"d":563.13,"m":610.4,"t":"1995-04-03 00:00","u":657.66},{"d":560.57,"m":611.75,"t":"1995-04-04 00:00","u":662.94},{"d":559.5,"m":613.2,"t":"1995-04-05 00:00","u":666.9},{"d":558.74,"m":615.87,"t":"1995-04-06 00:00","u":673},{"d":559.57,"m":620.24,"t":"1995-04-07 00:00","u":680.92},{"d":562.43,"m":624.3,"t":"1995-04-10 00:00","u":686.18},{"d":566.97,"m":626.94,"t":"1995-04-11 00:00","u":686.92},{"d":575.62,"m":630.55,"t":"1995-04-12 00:00","u":685.48},{"d":583.43,"m":633.2,"t":"1995-04-13 00:00","u":682.97},{"d":589.15,"m":635.52,"t":"1995-04-14 00:00","u":681.89},{"d":597.42,"m":637.81,"t":"1995-04-17 00:00","u":678.2},{"d":604.43,"m":639.49,"t":"1995-04-18 00:00","u":674.55},{"d":607.12,"m":640.38,"t":"1995-04-19 00:00","u":673.64},{"d":611.62,"m":642.09,"t":"1995-04-20 00:00","u":672.55},{"d":615.99,"m":643.3,"t":"1995-04-21 00:00","u":670.6},{"d":614.23,"m":642.81,"t":"1995-04-24 00:00","u":671.4},{"d":613,"m":642.48,"t":"1995-04-25 00:00","u":671.96},{"d":606.34,"m":640.71,"t":"1995-04-26 00:00","u":675.09},{"d":592.69,"m":637.83,"t":"1995-04-27 00:00","u":682.97},{"d":583.03,"m":634.48,"t":"1995-04-28 00:00","u":685.93},{"d":574.91,"m":630.59,"t":"1995-05-02 00:00","u":686.28},{"d":568.58,"m":626.6,"t":"1995-05-03 00:00","u":684.62},{"d":560.93,"m":622.68,"t":"1995-05-04 00:00","u":684.42},{"d":555.62,"m":618.43,"t":"1995-05-05 00:00","u":681.25},{"d":552.74,"m":613.32,"t":"1995-05-08 00:00","u":673.9},{"d":551.88,"m":608.88,"t":"1995-05-09 00:00","u":665.88},{"d":547.06,"m":605.08,"t":"1995-05-10 00:00","u":663.1},{"d":544.09,"m":601.25,"t":"1995-05-11 00:00","u":658.41},{"d":543.18,"m":598.85,"t":"1995-05-12 00:00","u":654.52},{"d":543.19,"m":595.95,"t":"1995-05-15 00:00","u":648.71},{"d":542.69,"m":593.33,"t":"1995-05-16 00:00","u":643.97},{"d":542.61,"m":591.2,"t":"1995-05-17 00:00","u":639.79},{"d":509.48,"m":597.8,"t":"1995-05-18 00:00","u":686.12},{"d":466.13,"m":608.33,"t":"1995-05-19 00:00","u":750.53},{"d":431.4,"m":621.4,"t":"1995-05-22 00:00","u":811.4},{"d":429.81,"m":627.93,"t":"1995-05-23 00:00","u":826.05},{"d":429.85,"m":634.03,"t":"1995-05-24 00:00","u":838.21},{"d":433.41,"m":638.78,"t":"1995-05-25 00:00","u":844.16},{"d":439.95,"m":646.5,"t":"1995-05-26 00:00","u":853.05},{"d":447.05,"m":653.03,"t":"1995-05-29 00:00","u":859.01},{"d":455.11,"m":659.63,"t":"1995-05-30 00:00","u":864.16},{"d":463.74,"m":665.64,"t":"1995-05-31 00:00","u":867.54},{"d":474.62,"m":672.51,"t":"1995-06-01 00:00","u":870.4},{"d":486.21,"m":679.64,"t":"1995-06-02 00:00","u":873.08},{"d":498.67,"m":685.65,"t":"1995-06-05 00:00","u":872.63},{"d":510.77,"m":691.18,"t":"1995-06-06 00:00","u":871.59},{"d":527.67,"m":698.75,"t":"1995-06-07 00:00","u":869.83},{"d":544.86,"m":705.14,"t":"1995-06-08 00:00","u":865.42},{"d":560.5,"m":711.03,"t":"1995-06-09 00:00","u":861.56},{"d":578.21,"m":716.86,"t":"1995-06-12 00:00","u":855.52},{"d":599.03,"m":722.87,"t":"1995-06-13 00:00","u":846.71},{"d":620.81,"m":728.18,"t":"1995-06-14 00:00","u":835.56},{"d":610.69,"m":722.35,"t":"1995-06-15 00:00","u":834.01},{"d":613.82,"m":711.89,"t":"1995-06-16 00:00","u":809.95},{"d":643.03,"m":698.96,"t":"1995-06-19 00:00","u":754.9},{"d":637.26,"m":693.48,"t":"1995-06-20 00:00","u":749.7},{"d":634.59,"m":688.98,"t":"1995-06-21 00:00","u":743.36},{"d":628.79,"m":686.36,"t":"1995-06-22 00:00","u":743.92},{"d":626.13,"m":682.48,"t":"1995-06-23 00:00","u":738.84},{"d":623.46,"m":679.62,"t":"1995-06-26 00:00","u":735.79},{"d":620.93,"m":676.57,"t":"1995-06-27 00:00","u":732.22},{"d":618.06,"m":673.93,"t":"1995-06-28 00:00","u":729.79},{"d":615.75,"m":670.69,"t":"1995-06-29 00:00","u":725.63},{"d":613.09,"m":666.38,"t":"1995-06-30 00:00","u":719.67},{"d":605.74,"m":662.45,"t":"1995-07-03 00:00","u":719.17},{"d":600.92,"m":659.03,"t":"1995-07-04 00:00","u":717.14},{"d":602.48,"m":655.01,"t":"1995-07-05 00:00","u":707.53},{"d":602.61,"m":652.1,"t":"1995-07-06 00:00","u":701.59},{"d":605.93,"m":650.31,"t":"1995-07-07 00:00","u":694.69},{"d":609.43,"m":648.68,"t":"1995-07-10 00:00","u":687.94},{"d":614.4,"m":646.2,"t":"1995-07-11 00:00","u":677.99},{"d":619.16,"m":644.18,"t":"1995-07-12 00:00","u":669.2},{"d":619.11,"m":644.65,"t":"1995-07-13 00:00","u":670.19},{"d":619.18,"m":644.96,"t":"1995-07-14 00:00","u":670.74},{"d":614.09,"m":647.78,"t":"1995-07-17 00:00","u":681.48},{"d":606.97,"m":651.52,"t":"1995-07-18 00:00","u":696.08},{"d":605.72,"m":653.48,"t":"1995-07-19 00:00","u":701.25},{"d":605.62,"m":655.77,"t":"1995-07-20 00:00","u":705.93},{"d":605.26,"m":657.94,"t":"1995-07-21 00:00","u":710.63},{"d":603.5,"m":660.77,"t":"1995-07-24 00:00","u":718.04},{"d":603.5,"m":663.45,"t":"1995-07-25 00:00","u":723.4},{"d":604.98,"m":665.63,"t":"1995-07-26 00:00","u":726.28},{"d":606.99,"m":668.32,"t":"1995-07-27 00:00","u":729.64},{"d":611.72,"m":671.56,"t":"1995-07-28 00:00","u":731.4},{"d":621.39,"m":675.68,"t":"1995-07-31 00:00","u":729.96},{"d":629.76,"m":680.42,"t":"1995-08-01 00:00","u":731.07},{"d":636.63,"m":683.62,"t":"1995-08-02 00:00","u":730.6},{"d":644.2,"m":686.9,"t":"1995-08-03 00:00","u":729.59},{"d":646.29,"m":689.05,"t":"1995-08-04 00:00","u":731.82},{"d":648.44,"m":691.65,"t":"1995-08-07 00:00","u":734.85},{"d":655.4,"m":694.81,"t":"1995-08-08 00:00","u":734.22},{"d":663.78,"m":698.24,"t":"1995-08-09 00:00","u":732.7},{"d":669.89,"m":702.19,"t":"1995-08-10 00:00","u":734.49},{"d":677.87,"m":706.8,"t":"1995-08-11 00:00","u":735.72},{"d":669.52,"m":710.83,"t":"1995-08-14 00:00","u":752.15},{"d":667.69,"m":712.63,"t":"1995-08-15 00:00","u":757.58},{"d":666.74,"m":716.47,"t":"1995-08-16 00:00","u":766.2},{"d":667.18,"m":720.43,"t":"1995-08-17 00:00","u":773.67},{"d":669.55,"m":723.62,"t":"1995-08-18 00:00","u":777.69},{"d":670.99,"m":725.08,"t":"1995-08-21 00:00","u":779.16},{"d":673.38,"m":726.89,"t":"1995-08-22 00:00","u":780.4},{"d":677.89,"m":728.83,"t":"1995-08-23 00:00","u":779.76},{"d":681.72,"m":730.64,"t":"1995-08-24 00:00","u":779.55},{"d":686.02,"m":732.24,"t":"1995-08-25 00:00","u":778.46},{"d":690.54,"m":733.75,"t":"1995-08-28 00:00","u":776.95},{"d":691.34,"m":734.08,"t":"1995-08-29 00:00","u":776.82},{"d":694.14,"m":734.87,"t":"1995-08-30 00:00","u":775.6},{"d":697.4,"m":735.89,"t":"1995-08-31 00:00","u":774.38},{"d":700.06,"m":736.84,"t":"1995-09-01 00:00","u":773.61},{"d":702.07,"m":737.83,"t":"1995-09-04 00:00","u":773.58},{"d":705.36,"m":739.18,"t":"1995-09-05 00:00","u":772.99},{"d":708.15,"m":740.99,"t":"1995-09-06 00:00","u":773.83},{"d":708.74,"m":741.93,"t":"1995-09-07 00:00","u":775.11},{"d":708.83,"m":742.23,"t":"1995-09-08 00:00","u":775.63},{"d":708.93,"m":742.2,"t":"1995-09-11 00:00","u":775.46},{"d":708.45,"m":742.81,"t":"1995-09-12 00:00","u":777.16},{"d":708.83,"m":742.58,"t":"1995-09-13 00:00","u":776.34},{"d":709.73,"m":742.02,"t":"1995-09-14 00:00","u":774.3},{"d":709.8,"m":741.94,"t":"1995-09-15 00:00","u":774.09},{"d":710.05,"m":742.86,"t":"1995-09-18 00:00","u":775.66},{"d":709.81,"m":742.7,"t":"1995-09-19 00:00","u":775.59},{"d":709.29,"m":742.52,"t":"1995-09-20 00:00","u":775.74},{"d":709,"m":742.38,"t":"1995-09-21 00:00","u":775.76},{"d":709.32,"m":742.5,"t":"1995-09-22 00:00","u":775.69},{"d":708.96,"m":742.39,"t":"1995-09-25 00:00","u":775.82},{"d":710,"m":742.73,"t":"1995-09-26 00:00","u":775.46},{"d":708.31,"m":742.37,"t":"1995-09-27 00:00","u":776.42},{"d":705.9,"m":741.73,"t":"1995-09-28 00:00","u":777.56},{"d":705.01,"m":741.41,"t":"1995-09-29 00:00","u":777.81},{"d":702.59,"m":740.41,"t":"1995-10-04 00:00","u":778.22},{"d":701.26,"m":739.67,"t":"1995-10-05 00:00","u":778.09},{"d":699.22,"m":737.98,"t":"1995-10-06 00:00","u":776.75},{"d":695.23,"m":735.61,"t":"1995-10-09 00:00","u":775.99},{"d":692.13,"m":733.48,"t":"1995-10-10 00:00","u":774.84},{"d":692.6,"m":730.26,"t":"1995-10-11 00:00","u":767.92},{"d":691.33,"m":727.29,"t":"1995-10-12 00:00","u":763.25},{"d":690.85,"m":724.28,"t":"1995-10-13 00:00","u":757.71},{"d":690.43,"m":721.44,"t":"1995-10-16 00:00","u":752.45},{"d":691.06,"m":718.77,"t":"1995-10-17 00:00","u":746.47},{"d":695.45,"m":716.74,"t":"1995-10-18 00:00","u":738.03},{"d":695.02,"m":715.04,"t":"1995-10-19 00:00","u":735.06},{"d":695.01,"m":715.05,"t":"1995-10-20 00:00","u":735.08},{"d":695.63,"m":714.64,"t":"1995-10-23 00:00","u":733.66},{"d":696.16,"m":714.32,"t":"1995-10-24 00:00","u":732.48},{"d":689.25,"m":716.17,"t":"1995-10-25 00:00","u":743.09},{"d":689.12,"m":716.3,"t":"1995-10-26 00:00","u":743.49},{"d":689.94,"m":717,"t":"1995-10-27 00:00","u":744.06},{"d":690.54,"m":717.58,"t":"1995-10-30 00:00","u":744.62},{"d":690.38,"m":717.32,"t":"1995-10-31 00:00","u":744.27},{"d":690.53,"m":717.6,"t":"1995-11-01 00:00","u":744.68},{"d":690.51,"m":717.44,"t":"1995-11-02 00:00","u":744.38},{"d":690.54,"m":717.84,"t":"1995-11-03 00:00","u":745.13},{"d":691.46,"m":719.33,"t":"1995-11-06 00:00","u":747.2},{"d":692.62,"m":720.38,"t":"1995-11-07 00:00","u":748.14},{"d":692.7,"m":720.42,"t":"1995-11-08 00:00","u":748.13},{"d":693.68,"m":720.76,"t":"1995-11-09 00:00","u":747.84},{"d":694.62,"m":721.05,"t":"1995-11-10 00:00","u":747.48},{"d":691.63,"m":720.42,"t":"1995-11-13 00:00","u":749.2},{"d":688.74,"m":719.74,"t":"1995-11-14 00:00","u":750.74},{"d":685.27,"m":718.51,"t":"1995-11-15 00:00","u":751.75},{"d":681.28,"m":717.49,"t":"1995-11-16 00:00","u":753.7},{"d":674.84,"m":714.98,"t":"1995-11-17 00:00","u":755.13},{"d":668.99,"m":712.57,"t":"1995-11-20 00:00","u":756.15},{"d":664.62,"m":710.31,"t":"1995-11-21 00:00","u":756},{"d":661.49,"m":705.46,"t":"1995-11-22 00:00","u":749.42},{"d":655.03,"m":701.8,"t":"1995-11-23 00:00","u":748.57},{"d":649.42,"m":698.65,"t":"1995-11-24 00:00","u":747.88},{"d":641.64,"m":694.76,"t":"1995-11-27 00:00","u":747.88},{"d":636.44,"m":691.53,"t":"1995-11-28 00:00","u":746.61},{"d":630.31,"m":687.44,"t":"1995-11-29 00:00","u":744.56},{"d":625.17,"m":683.41,"t":"1995-11-30 00:00","u":741.65},{"d":620.39,"m":678.71,"t":"1995-12-01 00:00","u":737.03},{"d":618.67,"m":673.65,"t":"1995-12-04 00:00","u":728.63},{"d":618.28,"m":669.02,"t":"1995-12-05 00:00","u":719.76},{"d":615.14,"m":664.86,"t":"1995-12-06 00:00","u":714.58},{"d":614.02,"m":660.9,"t":"1995-12-07 00:00","u":707.78},{"d":614.82,"m":657.3,"t":"1995-12-08 00:00","u":699.77},{"d":610.84,"m":653.83,"t":"1995-12-11 00:00","u":696.82},{"d":609.79,"m":650.85,"t":"1995-12-12 00:00","u":691.92},{"d":607.47,"m":646.93,"t":"1995-12-13 00:00","u":686.4},{"d":605.26,"m":643.55,"t":"1995-12-14 00:00","u":681.84},{"d":601,"m":639.94,"t":"1995-12-15 00:00","u":678.87},{"d":595.04,"m":635.81,"t":"1995-12-18 00:00","u":676.57},{"d":591.4,"m":631.49,"t":"1995-12-19 00:00","u":671.57},{"d":588.99,"m":628.37,"t":"1995-12-20 00:00","u":667.76},{"d":586.27,"m":625.33,"t":"1995-12-21 00:00","u":664.38},{"d":584.06,"m":622.07,"t":"1995-12-22 00:00","u":660.07},{"d":578.2,"m":618.82,"t":"1995-12-25 00:00","u":659.44},{"d":572.47,"m":614.8,"t":"1995-12-26 00:00","u":657.14},{"d":566.61,"m":611.24,"t":"1995-12-27 00:00","u":655.88},{"d":558.71,"m":607.03,"t":"1995-12-28 00:00","u":655.35},{"d":551.48,"m":603.1,"t":"1995-12-29 00:00","u":654.72},{"d":541.51,"m":598.25,"t":"1996-01-02 00:00","u":654.99},{"d":534.78,"m":593.51,"t":"1996-01-03 00:00","u":652.24},{"d":531.73,"m":590.02,"t":"1996-01-04 00:00","u":648.32},{"d":525.81,"m":585.25,"t":"1996-01-05 00:00","u":644.69},{"d":522.65,"m":580.37,"t":"1996-01-08 00:00","u":638.09},{"d":521.78,"m":577.34,"t":"1996-01-09 00:00","u":632.9},{"d":521.74,"m":573.25,"t":"1996-01-10 00:00","u":624.76},{"d":520.54,"m":569.84,"t":"1996-01-11 00:00","u":619.14},{"d":520.8,"m":566.46,"t":"1996-01-12 00:00","u":612.11},{"d":521.11,"m":563.81,"t":"1996-01-15 00:00","u":606.52},{"d":520.42,"m":561.6,"t":"1996-01-16 00:00","u":602.77},{"d":518.89,"m":558.86,"t":"1996-01-17 00:00","u":598.83},{"d":515.8,"m":554.69,"t":"1996-01-18 00:00","u":593.57},{"d":515.12,"m":550.99,"t":"1996-01-19 00:00","u":586.86},{"d":514.08,"m":547.1,"t":"1996-01-22 00:00","u":580.12},{"d":512.64,"m":544.08,"t":"1996-01-23 00:00","u":575.52},{"d":511.65,"m":541.6,"t":"1996-01-24 00:00","u":571.56},{"d":511.06,"m":539.15,"t":"1996-01-25 00:00","u":567.24},{"d":510.13,"m":537.59,"t":"1996-01-26 00:00","u":565.05},{"d":509.85,"m":536.28,"t":"1996-01-29 00:00","u":562.71},{"d":509.54,"m":536.02,"t":"1996-01-30 00:00","u":562.49},{"d":509.45,"m":535.76,"t":"1996-01-31 00:00","u":562.08},{"d":510.53,"m":534.66,"t":"1996-02-01 00:00","u":558.78},{"d":510.52,"m":534.64,"t":"1996-02-02 00:00","u":558.76},{"d":509.27,"m":533.83,"t":"1996-02-05 00:00","u":558.38},{"d":509.57,"m":531.93,"t":"1996-02-06 00:00","u":554.29},{"d":509.38,"m":530.76,"t":"1996-02-07 00:00","u":552.14},{"d":509.01,"m":529.57,"t":"1996-02-08 00:00","u":550.14},{"d":509.51,"m":528.49,"t":"1996-02-09 00:00","u":547.47},{"d":511.15,"m":527.13,"t":"1996-02-12 00:00","u":543.11},{"d":513.25,"m":526.22,"t":"1996-02-13 00:00","u":539.19},{"d":513.79,"m":525.82,"t":"1996-02-14 00:00","u":537.85},{"d":514.43,"m":526.78,"t":"1996-02-15 00:00","u":539.13},{"d":511.57,"m":528.26,"t":"1996-02-16 00:00","u":544.95},{"d":496.97,"m":532.53,"t":"1996-03-04 00:00","u":568.09},{"d":493.71,"m":535.91,"t":"1996-03-05 00:00","u":578.1},{"d":494.81,"m":537.76,"t":"1996-03-06 00:00","u":580.71},{"d":495.8,"m":540.16,"t":"1996-03-07 00:00","u":584.51},{"d":496.5,"m":542.53,"t":"1996-03-08 00:00","u":588.57},{"d":497.59,"m":544.48,"t":"1996-03-11 00:00","u":591.38},{"d":498.76,"m":546.05,"t":"1996-03-12 00:00","u":593.34},{"d":499.66,"m":547.34,"t":"1996-03-13 00:00","u":595.02},{"d":500.78,"m":548.62,"t":"1996-03-14 00:00","u":596.46},{"d":502.11,"m":549.94,"t":"1996-03-15 00:00","u":597.77},{"d":505.44,"m":552.19,"t":"1996-03-18 00:00","u":598.94},{"d":509.68,"m":554.48,"t":"1996-03-19 00:00","u":599.29},{"d":513.74,"m":556.75,"t":"1996-03-20 00:00","u":599.77},{"d":518.92,"m":559.15,"t":"1996-03-21 00:00","u":599.37},{"d":524.04,"m":561.39,"t":"1996-03-22 00:00","u":598.73},{"d":530.44,"m":563.71,"t":"1996-03-25 00:00","u":596.98},{"d":536.03,"m":565.4,"t":"1996-03-26 00:00","u":594.77},{"d":542.73,"m":567.06,"t":"1996-03-27 00:00","u":591.39},{"d":546.89,"m":567.91,"t":"1996-03-28 00:00","u":588.94},{"d":547.5,"m":568.08,"t":"1996-03-29 00:00","u":588.67},{"d":552.81,"m":566.29,"t":"1996-04-01 00:00","u":579.77},{"d":554.65,"m":564.8,"t":"1996-04-02 00:00","u":574.95},{"d":554.83,"m":564.87,"t":"1996-04-03 00:00","u":574.9},{"d":554.71,"m":564.56,"t":"1996-04-04 00:00","u":574.41},{"d":552.94,"m":565.03,"t":"1996-04-05 00:00","u":577.11},{"d":551.7,"m":565.69,"t":"1996-04-08 00:00","u":579.68},{"d":551.44,"m":566.4,"t":"1996-04-09 00:00","u":581.36},{"d":551.26,"m":567.23,"t":"1996-04-10 00:00","u":583.2},{"d":551.03,"m":568.29,"t":"1996-04-11 00:00","u":585.54},{"d":550.68,"m":569.51,"t":"1996-04-12 00:00","u":588.34},{"d":550.42,"m":570.35,"t":"1996-04-15 00:00","u":590.28},{"d":549.83,"m":571.57,"t":"1996-04-16 00:00","u":593.3},{"d":549.06,"m":572.75,"t":"1996-04-17 00:00","u":596.44},{"d":547.79,"m":574.28,"t":"1996-04-18 00:00","u":600.77},{"d":544.13,"m":576.68,"t":"1996-04-19 00:00","u":609.23},{"d":542.66,"m":578.86,"t":"1996-04-22 00:00","u":615.06},{"d":541.5,"m":581.88,"t":"1996-04-23 00:00","u":622.25},{"d":533.89,"m":586.99,"t":"1996-04-24 00:00","u":640.09},{"d":533.89,"m":591.92,"t":"1996-04-25 00:00","u":649.96},{"d":524.9,"m":599.48,"t":"1996-04-26 00:00","u":674.07},{"d":513.68,"m":608.11,"t":"1996-04-29 00:00","u":702.53},{"d":517.8,"m":614.3,"t":"1996-04-30 00:00","u":710.8},{"d":524.22,"m":618.98,"t":"1996-05-02 00:00","u":713.73},{"d":531.27,"m":623.32,"t":"1996-05-03 00:00","u":715.37},{"d":535.44,"m":627.76,"t":"1996-05-06 00:00","u":720.07},{"d":540.91,"m":631.74,"t":"1996-05-07 00:00","u":722.58},{"d":547.7,"m":635.9,"t":"1996-05-08 00:00","u":724.11},{"d":555.03,"m":639.76,"t":"1996-05-09 00:00","u":724.49},{"d":562.56,"m":643.66,"t":"1996-05-10 00:00","u":724.76},{"d":570.34,"m":647.62,"t":"1996-05-13 00:00","u":724.9},{"d":579.7,"m":651.66,"t":"1996-05-14 00:00","u":723.61},{"d":588.84,"m":656.22,"t":"1996-05-15 00:00","u":723.6},{"d":598.94,"m":660.7,"t":"1996-05-16 00:00","u":722.46},{"d":607.26,"m":666.28,"t":"1996-05-17 00:00","u":725.31},{"d":613.8,"m":670.53,"t":"1996-05-20 00:00","u":727.27},{"d":622.22,"m":672.93,"t":"1996-05-21 00:00","u":723.63},{"d":629.66,"m":675.17,"t":"1996-05-22 00:00","u":720.68},{"d":626.58,"m":674.07,"t":"1996-05-23 00:00","u":721.56},{"d":624.46,"m":673.43,"t":"1996-05-24 00:00","u":722.39},{"d":621.3,"m":669.94,"t":"1996-05-27 00:00","u":718.59},{"d":627.34,"m":665.36,"t":"1996-05-28 00:00","u":703.38},{"d":626.01,"m":663.83,"t":"1996-05-29 00:00","u":701.64},{"d":623.43,"m":662.92,"t":"1996-05-30 00:00","u":702.42},{"d":622.6,"m":662.6,"t":"1996-05-31 00:00","u":702.61},{"d":620.24,"m":661.1,"t":"1996-06-03 00:00","u":701.95},{"d":619.55,"m":660.61,"t":"1996-06-04 00:00","u":701.68},{"d":618.38,"m":662.4,"t":"1996-06-05 00:00","u":706.42},{"d":617.41,"m":664.68,"t":"1996-06-06 00:00","u":711.96},{"d":613.44,"m":667.98,"t":"1996-06-07 00:00","u":722.52},{"d":604.07,"m":672.89,"t":"1996-06-10 00:00","u":741.71},{"d":600.36,"m":677.23,"t":"1996-06-11 00:00","u":754.11},{"d":596.75,"m":680.92,"t":"1996-06-12 00:00","u":765.09},{"d":592.73,"m":685.2,"t":"1996-06-13 00:00","u":777.67},{"d":588.17,"m":688.47,"t":"1996-06-14 00:00","u":788.77},{"d":586.99,"m":690.91,"t":"1996-06-17 00:00","u":794.84},{"d":585.4,"m":697.5,"t":"1996-06-18 00:00","u":809.6},{"d":584.71,"m":703.91,"t":"1996-06-19 00:00","u":823.12},{"d":589.64,"m":711.46,"t":"1996-06-20 00:00","u":833.28},{"d":596.79,"m":719.28,"t":"1996-06-21 00:00","u":841.76},{"d":606.48,"m":727.05,"t":"1996-06-24 00:00","u":847.61},{"d":616.91,"m":733.73,"t":"1996-06-25 00:00","u":850.55},{"d":627.47,"m":741.28,"t":"1996-06-26 00:00","u":855.09},{"d":643.42,"m":749.78,"t":"1996-06-27 00:00","u":856.14},{"d":660.89,"m":757.81,"t":"1996-06-28 00:00","u":854.74},{"d":683.02,"m":763.81,"t":"1996-07-01 00:00","u":844.61},{"d":706.84,"m":769.22,"t":"1996-07-02 00:00","u":831.61},{"d":720.53,"m":773.68,"t":"1996-07-03 00:00","u":826.83},{"d":735.69,"m":777.82,"t":"1996-07-04 00:00","u":819.95},{"d":745.47,"m":780.72,"t":"1996-07-05 00:00","u":815.98},{"d":746.64,"m":782.87,"t":"1996-07-08 00:00","u":819.1},{"d":749.75,"m":786.14,"t":"1996-07-09 00:00","u":822.53},{"d":752.91,"m":789.35,"t":"1996-07-10 00:00","u":825.8},{"d":755.32,"m":790.52,"t":"1996-07-11 00:00","u":825.72},{"d":756.74,"m":791.48,"t":"1996-07-12 00:00","u":826.22},{"d":763.63,"m":793.34,"t":"1996-07-15 00:00","u":823.04},{"d":762.4,"m":794.81,"t":"1996-07-16 00:00","u":827.23},{"d":762.42,"m":795.42,"t":"1996-07-17 00:00","u":828.41},{"d":762.23,"m":796.64,"t":"1996-07-18 00:00","u":831.05},{"d":756.39,"m":799.68,"t":"1996-07-19 00:00","u":842.97},{"d":747.37,"m":804.26,"t":"1996-07-22 00:00","u":861.15},{"d":745.98,"m":808.8,"t":"1996-07-23 00:00","u":871.62},{"d":741.67,"m":813.11,"t":"1996-07-24 00:00","u":884.54},{"d":740.95,"m":816.19,"t":"1996-07-25 00:00","u":891.44},{"d":742.18,"m":818.24,"t":"1996-07-26 00:00","u":894.29},{"d":750.02,"m":822.95,"t":"1996-07-29 00:00","u":895.89},{"d":759.74,"m":826.81,"t":"1996-07-30 00:00","u":893.89},{"d":764.15,"m":828.63,"t":"1996-07-31 00:00","u":893.12},{"d":769.73,"m":831.12,"t":"1996-08-01 00:00","u":892.51},{"d":776.05,"m":833.79,"t":"1996-08-02 00:00","u":891.53},{"d":779.09,"m":836.08,"t":"1996-08-05 00:00","u":893.08},{"d":780.9,"m":838.31,"t":"1996-08-06 00:00","u":895.73},{"d":782.58,"m":840.67,"t":"1996-08-07 00:00","u":898.77},{"d":789.36,"m":844.87,"t":"1996-08-08 00:00","u":900.39},{"d":796.68,"m":848.63,"t":"1996-08-09 00:00","u":900.58},{"d":806.81,"m":853.48,"t":"1996-08-12 00:00","u":900.14},{"d":810.71,"m":856.06,"t":"1996-08-13 00:00","u":901.41},{"d":818.91,"m":859.19,"t":"1996-08-14 00:00","u":899.48},{"d":825.94,"m":861.58,"t":"1996-08-15 00:00","u":897.22},{"d":825.68,"m":861.43,"t":"1996-08-16 00:00","u":897.18},{"d":823.17,"m":858.94,"t":"1996-08-19 00:00","u":894.72},{"d":817.88,"m":856.49,"t":"1996-08-20 00:00","u":895.1},{"d":816.74,"m":853.79,"t":"1996-08-21 00:00","u":890.84},{"d":811.8,"m":851.29,"t":"1996-08-22 00:00","u":890.79},{"d":804.63,"m":849.22,"t":"1996-08-23 00:00","u":893.81},{"d":789.67,"m":845.1,"t":"1996-08-26 00:00","u":900.54},{"d":781.81,"m":842.63,"t":"1996-08-27 00:00","u":903.45},{"d":777.86,"m":841.35,"t":"1996-08-28 00:00","u":904.84},{"d":771.54,"m":839.03,"t":"1996-08-29 00:00","u":906.52},{"d":768.91,"m":837.58,"t":"1996-08-30 00:00","u":906.26},{"d":765.45,"m":835.16,"t":"1996-09-02 00:00","u":904.87},{"d":761.93,"m":832.06,"t":"1996-09-03 00:00","u":902.2},{"d":760.59,"m":829.3,"t":"1996-09-04 00:00","u":898.01},{"d":760.71,"m":826.22,"t":"1996-09-05 00:00","u":891.72},{"d":759.82,"m":822.7,"t":"1996-09-06 00:00","u":885.59},{"d":761.19,"m":818.08,"t":"1996-09-09 00:00","u":874.96},{"d":757.37,"m":812.56,"t":"1996-09-10 00:00","u":867.75},{"d":756.27,"m":807.44,"t":"1996-09-11 00:00","u":858.61},{"d":753.79,"m":802,"t":"1996-09-12 00:00","u":850.22},{"d":755.41,"m":798.26,"t":"1996-09-13 00:00","u":841.11},{"d":755.29,"m":795.42,"t":"1996-09-16 00:00","u":835.55},{"d":754.2,"m":793.12,"t":"1996-09-17 00:00","u":832.04},{"d":752.82,"m":789.48,"t":"1996-09-18 00:00","u":826.13},{"d":751.84,"m":787.02,"t":"1996-09-19 00:00","u":822.2},{"d":751.75,"m":787.11,"t":"1996-09-20 00:00","u":822.48},{"d":746.45,"m":791.06,"t":"1996-09-23 00:00","u":835.68},{"d":742.78,"m":794.18,"t":"1996-09-24 00:00","u":845.58},{"d":741.68,"m":796.1,"t":"1996-09-25 00:00","u":850.52},{"d":739.45,"m":799.4,"t":"1996-09-26 00:00","u":859.34},{"d":734.21,"m":802.68,"t":"1996-09-27 00:00","u":871.14},{"d":731.96,"m":805.71,"t":"1996-10-03 00:00","u":879.46},{"d":731.03,"m":808.87,"t":"1996-10-04 00:00","u":886.72},{"d":729.94,"m":811.51,"t":"1996-10-07 00:00","u":893.07},{"d":728.15,"m":814.67,"t":"1996-10-08 00:00","u":901.18},{"d":728.31,"m":818.31,"t":"1996-10-09 00:00","u":908.3},{"d":727.25,"m":823.83,"t":"1996-10-10 00:00","u":920.41},{"d":731.64,"m":831.1,"t":"1996-10-11 00:00","u":930.56},{"d":733.67,"m":839.68,"t":"1996-10-14 00:00","u":945.69},{"d":741.66,"m":848.69,"t":"1996-10-15 00:00","u":955.72},{"d":748.27,"m":856.43,"t":"1996-10-16 00:00","u":964.59},{"d":755.53,"m":865.13,"t":"1996-10-17 00:00","u":974.73},{"d":767.04,"m":873.31,"t":"1996-10-18 00:00","u":979.57},{"d":783.47,"m":883.49,"t":"1996-10-21 00:00","u":983.51},{"d":800.65,"m":893.86,"t":"1996-10-22 00:00","u":987.06},{"d":806.95,"m":904.12,"t":"1996-10-23 00:00","u":1001.29},{"d":807.95,"m":911.92,"t":"1996-10-24 00:00","u":1015.88},{"d":811.4,"m":920.05,"t":"1996-10-25 00:00","u":1028.71},{"d":819.31,"m":929.44,"t":"1996-10-28 00:00","u":1039.56},{"d":826.7,"m":937.58,"t":"1996-10-29 00:00","u":1048.46},{"d":834.3,"m":941.75,"t":"1996-10-30 00:00","u":1049.21},{"d":844.82,"m":947.31,"t":"1996-10-31 00:00","u":1049.8},{"d":855.25,"m":950.68,"t":"1996-11-01 00:00","u":1046.11},{"d":867.7,"m":954.7,"t":"1996-11-04 00:00","u":1041.7},{"d":876.62,"m":957.22,"t":"1996-11-05 00:00","u":1037.83},{"d":885.44,"m":959.27,"t":"1996-11-06 00:00","u":1033.11},{"d":889.55,"m":960.48,"t":"1996-11-07 00:00","u":1031.4},{"d":891.32,"m":960.97,"t":"1996-11-08 00:00","u":1030.61},{"d":890.52,"m":960.62,"t":"1996-11-11 00:00","u":1030.73},{"d":891.14,"m":960.91,"t":"1996-11-12 00:00","u":1030.68},{"d":891.93,"m":961.24,"t":"1996-11-13 00:00","u":1030.55},{"d":892,"m":961.29,"t":"1996-11-14 00:00","u":1030.57},{"d":893.05,"m":961.83,"t":"1996-11-15 00:00","u":1030.61},{"d":892.57,"m":963.85,"t":"1996-11-18 00:00","u":1035.12},{"d":891.15,"m":965.82,"t":"1996-11-19 00:00","u":1040.49},{"d":890.84,"m":966.02,"t":"1996-11-20 00:00","u":1041.21},{"d":889.29,"m":962.67,"t":"1996-11-21 00:00","u":1036.05},{"d":889.83,"m":959.63,"t":"1996-11-22 00:00","u":1029.42},{"d":893.22,"m":957.31,"t":"1996-11-25 00:00","u":1021.4},{"d":896.69,"m":954.81,"t":"1996-11-26 00:00","u":1012.94},{"d":896.72,"m":955.89,"t":"1996-11-27 00:00","u":1015.05},{"d":896,"m":956.68,"t":"1996-11-28 00:00","u":1017.36},{"d":893.92,"m":961.79,"t":"1996-11-29 00:00","u":1029.66},{"d":870.47,"m":971.26,"t":"1996-12-02 00:00","u":1072.05},{"d":862.64,"m":981.01,"t":"1996-12-03 00:00","u":1099.37},{"d":853.65,"m":993.75,"t":"1996-12-04 00:00","u":1133.85},{"d":842.13,"m":1007.95,"t":"1996-12-05 00:00","u":1173.76},{"d":839.65,"m":1022.61,"t":"1996-12-06 00:00","u":1205.57},{"d":835.69,"m":1038.29,"t":"1996-12-09 00:00","u":1240.9},{"d":838.7,"m":1052.66,"t":"1996-12-10 00:00","u":1266.61},{"d":844.88,"m":1067.88,"t":"1996-12-11 00:00","u":1290.87},{"d":857.75,"m":1079.07,"t":"1996-12-12 00:00","u":1300.4},{"d":873.41,"m":1087.03,"t":"1996-12-13 00:00","u":1300.65},{"d":872.81,"m":1086.8,"t":"1996-12-16 00:00","u":1300.79},{"d":854.93,"m":1081.28,"t":"1996-12-17 00:00","u":1307.63},{"d":849.62,"m":1079.17,"t":"1996-12-18 00:00","u":1308.72},{"d":842.53,"m":1077.25,"t":"1996-12-19 00:00","u":1311.98},{"d":830.45,"m":1073.92,"t":"1996-12-20 00:00","u":1317.39},{"d":818.73,"m":1070.2,"t":"1996-12-23 00:00","u":1321.67},{"d":801.66,"m":1065.1,"t":"1996-12-24 00:00","u":1328.54},{"d":789.42,"m":1060.84,"t":"1996-12-25 00:00","u":1332.25},{"d":780.97,"m":1057.42,"t":"1996-12-26 00:00","u":1333.86},{"d":769.35,"m":1051.89,"t":"1996-12-27 00:00","u":1334.43},{"d":757.56,"m":1041.87,"t":"1996-12-30 00:00","u":1326.18},{"d":744.85,"m":1031.57,"t":"1996-12-31 00:00","u":1318.29},{"d":735.73,"m":1019.05,"t":"1997-01-02 00:00","u":1302.36},{"d":730.13,"m":1003.43,"t":"1997-01-03 00:00","u":1276.72},{"d":725.82,"m":986.61,"t":"1997-01-06 00:00","u":1247.39},{"d":735.21,"m":969.13,"t":"1997-01-07 00:00","u":1203.06},{"d":749.89,"m":952.44,"t":"1997-01-08 00:00","u":1154.99},{"d":783.25,"m":935.54,"t":"1997-01-09 00:00","u":1087.83},{"d":818.17,"m":922.61,"t":"1997-01-10 00:00","u":1027.04},{"d":853.87,"m":913.58,"t":"1997-01-13 00:00","u":973.29},{"d":864.34,"m":908.97,"t":"1997-01-14 00:00","u":953.6},{"d":864.8,"m":909.53,"t":"1997-01-15 00:00","u":954.26},{"d":872.37,"m":906.64,"t":"1997-01-16 00:00","u":940.91},{"d":872.84,"m":907.51,"t":"1997-01-17 00:00","u":942.19},{"d":875.09,"m":909.92,"t":"1997-01-20 00:00","u":944.75},{"d":875.68,"m":911.27,"t":"1997-01-21 00:00","u":946.87},{"d":883.74,"m":915.11,"t":"1997-01-22 00:00","u":946.49},{"d":884.97,"m":917.64,"t":"1997-01-23 00:00","u":950.32},{"d":882.89,"m":919.13,"t":"1997-01-24 00:00","u":955.37},{"d":880.75,"m":920.96,"t":"1997-01-27 00:00","u":961.17},{"d":879.33,"m":922.07,"t":"1997-01-28 00:00","u":964.81},{"d":878.26,"m":924.32,"t":"1997-01-29 00:00","u":970.39},{"d":877.81,"m":926.36,"t":"1997-01-30 00:00","u":974.91},{"d":879.95,"m":929.62,"t":"1997-01-31 00:00","u":979.28},{"d":886.46,"m":934.91,"t":"1997-02-17 00:00","u":983.36},{"d":885.77,"m":934.75,"t":"1997-02-18 00:00","u":983.72},{"d":890.98,"m":938.06,"t":"1997-02-19 00:00","u":985.14},{"d":894.75,"m":940.96,"t":"1997-02-20 00:00","u":987.18},{"d":890.26,"m":945.9,"t":"1997-02-21 00:00","u":1001.55},{"d":888.35,"m":949.9,"t":"1997-02-24 00:00","u":1011.46},{"d":890.29,"m":955.41,"t":"1997-02-25 00:00","u":1020.53},{"d":890.67,"m":961.15,"t":"1997-02-26 00:00","u":1031.63},{"d":894.25,"m":966.66,"t":"1997-02-27 00:00","u":1039.07},{"d":896.9,"m":972.68,"t":"1997-02-28 00:00","u":1048.47},{"d":896.12,"m":979.17,"t":"1997-03-03 00:00","u":1062.23},{"d":897.88,"m":986.13,"t":"1997-03-04 00:00","u":1074.37},{"d":901.29,"m":991.61,"t":"1997-03-05 00:00","u":1081.93},{"d":902.93,"m":998.28,"t":"1997-03-06 00:00","u":1093.63},{"d":905.44,"m":1004.47,"t":"1997-03-07 00:00","u":1103.5},{"d":906.57,"m":1011.5,"t":"1997-03-10 00:00","u":1116.43},{"d":909.19,"m":1019.17,"t":"1997-03-11 00:00","u":1129.15},{"d":911.34,"m":1027.37,"t":"1997-03-12 00:00","u":1143.41},{"d":917.2,"m":1035.23,"t":"1997-03-13 00:00","u":1153.26},{"d":923.62,"m":1043.28,"t":"1997-03-14 00:00","u":1162.94},{"d":925.91,"m":1052.08,"t":"1997-03-17 00:00","u":1178.26},{"d":952.76,"m":1065.47,"t":"1997-03-18 00:00","u":1178.18},{"d":965.71,"m":1075.4,"t":"1997-03-19 00:00","u":1185.09},{"d":984.36,"m":1083.18,"t":"1997-03-20 00:00","u":1182.01},{"d":990.29,"m":1090.69,"t":"1997-03-21 00:00","u":1191.08},{"d":997.46,"m":1099.8,"t":"1997-03-24 00:00","u":1202.13},{"d":1005.19,"m":1108.79,"t":"1997-03-25 00:00","u":1212.39},{"d":1010.88,"m":1117.98,"t":"1997-03-26 00:00","u":1225.08},{"d":1021.37,"m":1127.43,"t":"1997-03-27 00:00","u":1233.49},{"d":1032.6,"m":1135.55,"t":"1997-03-28 00:00","u":1238.49},{"d":1038.22,"m":1144.13,"t":"1997-03-31 00:00","u":1250.03},{"d":1044.88,"m":1152.77,"t":"1997-04-01 00:00","u":1260.66},{"d":1058.9,"m":1161.85,"t":"1997-04-02 00:00","u":1264.81},{"d":1068.36,"m":1170.2,"t":"1997-04-03 00:00","u":1272.03},{"d":1079.5,"m":1179.36,"t":"1997-04-04 00:00","u":1279.22},{"d":1086.84,"m":1188.2,"t":"1997-04-07 00:00","u":1289.55},{"d":1097.35,"m":1195.07,"t":"1997-04-08 00:00","u":1292.8},{"d":1102.97,"m":1203.11,"t":"1997-04-09 00:00","u":1303.24},{"d":1113.75,"m":1211.34,"t":"1997-04-10 00:00","u":1308.93},{"d":1125.54,"m":1218.98,"t":"1997-04-11 00:00","u":1312.41},{"d":1128.58,"m":1226.9,"t":"1997-04-14 00:00","u":1325.21},{"d":1132.55,"m":1235.01,"t":"1997-04-15 00:00","u":1337.48},{"d":1139.15,"m":1243.34,"t":"1997-04-16 00:00","u":1347.53},{"d":1160.1,"m":1253.47,"t":"1997-04-17 00:00","u":1346.85},{"d":1170.54,"m":1262.01,"t":"1997-04-18 00:00","u":1353.49},{"d":1175.18,"m":1270.53,"t":"1997-04-21 00:00","u":1365.88},{"d":1181.15,"m":1278.92,"t":"1997-04-22 00:00","u":1376.68},{"d":1184.73,"m":1287.09,"t":"1997-04-23 00:00","u":1389.45},{"d":1191.09,"m":1295.39,"t":"1997-04-24 00:00","u":1399.69},{"d":1204.19,"m":1303.51,"t":"1997-04-25 00:00","u":1402.82},{"d":1213.22,"m":1309.38,"t":"1997-04-28 00:00","u":1405.54},{"d":1221.1,"m":1316.16,"t":"1997-04-29 00:00","u":1411.23},{"d":1231.26,"m":1324.16,"t":"1997-04-30 00:00","u":1417.06},{"d":1233.75,"m":1334.3,"t":"1997-05-05 00:00","u":1434.86},{"d":1231.55,"m":1345.41,"t":"1997-05-06 00:00","u":1459.26},{"d":1229.73,"m":1356.36,"t":"1997-05-07 00:00","u":1482.99},{"d":1246.43,"m":1364.25,"t":"1997-05-08 00:00","u":1482.08},{"d":1252.94,"m":1373.27,"t":"1997-05-09 00:00","u":1493.6},{"d":1259.44,"m":1384.2,"t":"1997-05-12 00:00","u":1508.95},{"d":1274.04,"m":1393.49,"t":"1997-05-13 00:00","u":1512.93},{"d":1282.16,"m":1396.6,"t":"1997-05-14 00:00","u":1511.05},{"d":1291.36,"m":1401.24,"t":"1997-05-15 00:00","u":1511.12},{"d":1289.07,"m":1400.64,"t":"1997-05-16 00:00","u":1512.22},{"d":1292.72,"m":1401.71,"t":"1997-05-19 00:00","u":1510.69},{"d":1298.34,"m":1403.86,"t":"1997-05-20 00:00","u":1509.38},{"d":1297.37,"m":1403.5,"t":"1997-05-21 00:00","u":1509.63},{"d":1268.66,"m":1396.99,"t":"1997-05-22 00:00","u":1525.32},{"d":1248.2,"m":1390.76,"t":"1997-05-23 00:00","u":1533.31},{"d":1229.37,"m":1384.32,"t":"1997-05-26 00:00","u":1539.27},{"d":1219.01,"m":1380.16,"t":"1997-05-27 00:00","u":1541.31},{"d":1208.28,"m":1376.08,"t":"1997-05-28 00:00","u":1543.87},{"d":1195.57,"m":1370.41,"t":"1997-05-29 00:00","u":1545.25},{"d":1186.67,"m":1364.98,"t":"1997-05-30 00:00","u":1543.29},{"d":1184.92,"m":1359.35,"t":"1997-06-02 00:00","u":1533.77},{"d":1187.08,"m":1352.13,"t":"1997-06-03 00:00","u":1517.19},{"d":1193.86,"m":1345.42,"t":"1997-06-04 00:00","u":1496.98},{"d":1193.91,"m":1343.17,"t":"1997-06-05 00:00","u":1492.43},{"d":1193.03,"m":1333.58,"t":"1997-06-06 00:00","u":1474.12},{"d":1202.44,"m":1322.3,"t":"1997-06-09 00:00","u":1442.17},{"d":1205.63,"m":1311.17,"t":"1997-06-10 00:00","u":1416.72},{"d":1195.49,"m":1303.23,"t":"1997-06-11 00:00","u":1410.98},{"d":1191.96,"m":1292.99,"t":"1997-06-12 00:00","u":1394.02},{"d":1186.77,"m":1289.39,"t":"1997-06-13 00:00","u":1392.01},{"d":1185.2,"m":1285.23,"t":"1997-06-16 00:00","u":1385.27},{"d":1187.4,"m":1278.48,"t":"1997-06-17 00:00","u":1369.55},{"d":1186.36,"m":1272.37,"t":"1997-06-18 00:00","u":1358.37},{"d":1185.73,"m":1272.14,"t":"1997-06-19 00:00","u":1358.56},{"d":1187.6,"m":1273.99,"t":"1997-06-20 00:00","u":1360.37},{"d":1189.74,"m":1275.58,"t":"1997-06-23 00:00","u":1361.43},{"d":1189.99,"m":1276.69,"t":"1997-06-24 00:00","u":1363.4},{"d":1190.94,"m":1278.06,"t":"1997-06-25 00:00","u":1365.18},{"d":1192.22,"m":1279.11,"t":"1997-06-26 00:00","u":1366},{"d":1189.63,"m":1277.37,"t":"1997-06-27 00:00","u":1365.1},{"d":1180.83,"m":1270.51,"t":"1997-07-02 00:00","u":1360.18},{"d":1162.97,"m":1261.1,"t":"1997-07-03 00:00","u":1359.23},{"d":1154.62,"m":1251.01,"t":"1997-07-04 00:00","u":1347.39},{"d":1133.12,"m":1237.84,"t":"1997-07-07 00:00","u":1342.55},{"d":1112.53,"m":1229.55,"t":"1997-07-08 00:00","u":1346.58},{"d":1097.72,"m":1221.85,"t":"1997-07-09 00:00","u":1345.98},{"d":1084.43,"m":1215.77,"t":"1997-07-10 00:00","u":1347.11},{"d":1078.52,"m":1212.49,"t":"1997-07-11 00:00","u":1346.46},{"d":1076.66,"m":1211.14,"t":"1997-07-14 00:00","u":1345.61},{"d":1075.26,"m":1208.94,"t":"1997-07-15 00:00","u":1342.63},{"d":1073.74,"m":1205.41,"t":"1997-07-16 00:00","u":1337.08},{"d":1072.6,"m":1202.98,"t":"1997-07-17 00:00","u":1333.35},{"d":1072.12,"m":1201.84,"t":"1997-07-18 00:00","u":1331.55},{"d":1070.91,"m":1199.98,"t":"1997-07-21 00:00","u":1329.04},{"d":1073.6,"m":1195.83,"t":"1997-07-22 00:00","u":1318.05},{"d":1076.13,"m":1191.6,"t":"1997-07-23 00:00","u":1307.06},{"d":1081.67,"m":1185.11,"t":"1997-07-24 00:00","u":1288.56},{"d":1089.05,"m":1178.77,"t":"1997-07-25 00:00","u":1268.5},{"d":1094.92,"m":1171.64,"t":"1997-07-28 00:00","u":1248.37},{"d":1098.79,"m":1166.79,"t":"1997-07-29 00:00","u":1234.79},{"d":1099.15,"m":1165.81,"t":"1997-07-30 00:00","u":1232.47},{"d":1100.7,"m":1167.76,"t":"1997-07-31 00:00","u":1234.82},{"d":1101.64,"m":1169.44,"t":"1997-08-01 00:00","u":1237.24},{"d":1114.4,"m":1174.61,"t":"1997-08-04 00:00","u":1234.83},{"d":1126.01,"m":1178.94,"t":"1997-08-05 00:00","u":1231.87},{"d":1135.56,"m":1181.5,"t":"1997-08-06 00:00","u":1227.43},{"d":1148.61,"m":1185.45,"t":"1997-08-07 00:00","u":1222.3},{"d":1152.97,"m":1188.02,"t":"1997-08-08 00:00","u":1223.06},{"d":1152.86,"m":1187.93,"t":"1997-08-11 00:00","u":1223.01},{"d":1146.41,"m":1185.27,"t":"1997-08-12 00:00","u":1224.13},{"d":1133.75,"m":1181.73,"t":"1997-08-13 00:00","u":1229.72},{"d":1132.49,"m":1180.28,"t":"1997-08-14 00:00","u":1228.06},{"d":1128.56,"m":1176.94,"t":"1997-08-15 00:00","u":1225.32},{"d":1122.91,"m":1173.99,"t":"1997-08-18 00:00","u":1225.07},{"d":1118.7,"m":1170.23,"t":"1997-08-19 00:00","u":1221.76},{"d":1116.59,"m":1167.51,"t":"1997-08-20 00:00","u":1218.43},{"d":1116.19,"m":1167.03,"t":"1997-08-21 00:00","u":1217.87},{"d":1116.22,"m":1167.08,"t":"1997-08-22 00:00","u":1217.94},{"d":1119.21,"m":1169.2,"t":"1997-08-25 00:00","u":1219.18},{"d":1120.7,"m":1171.24,"t":"1997-08-26 00:00","u":1221.77},{"d":1120.36,"m":1172.19,"t":"1997-08-27 00:00","u":1224.02},{"d":1118.93,"m":1173.4,"t":"1997-08-28 00:00","u":1227.86},{"d":1117.04,"m":1174.81,"t":"1997-08-29 00:00","u":1232.58},{"d":1114.61,"m":1176.29,"t":"1997-09-01 00:00","u":1237.96},{"d":1112.86,"m":1177.79,"t":"1997-09-02 00:00","u":1242.72},{"d":1110.83,"m":1181.23,"t":"1997-09-03 00:00","u":1251.63},{"d":1107.37,"m":1183.83,"t":"1997-09-04 00:00","u":1260.29},{"d":1104.6,"m":1186.11,"t":"1997-09-05 00:00","u":1267.62},{"d":1102.79,"m":1189.67,"t":"1997-09-08 00:00","u":1276.54},{"d":1107.55,"m":1193.88,"t":"1997-09-09 00:00","u":1280.2},{"d":1117.29,"m":1200.67,"t":"1997-09-10 00:00","u":1284.05},{"d":1120.51,"m":1204.4,"t":"1997-09-11 00:00","u":1288.29},{"d":1128.65,"m":1207.68,"t":"1997-09-12 00:00","u":1286.72},{"d":1136.98,"m":1209.92,"t":"1997-09-15 00:00","u":1282.85},{"d":1147.77,"m":1212.63,"t":"1997-09-16 00:00","u":1277.49},{"d":1153.09,"m":1213.78,"t":"1997-09-17 00:00","u":1274.47},{"d":1154.66,"m":1214.17,"t":"1997-09-18 00:00","u":1273.68},{"d":1156.87,"m":1214.81,"t":"1997-09-19 00:00","u":1272.74},{"d":1136.23,"m":1210.8,"t":"1997-09-22 00:00","u":1285.37},{"d":1098.43,"m":1203.2,"t":"1997-09-23 00:00","u":1307.96},{"d":1086.39,"m":1198.77,"t":"1997-09-24 00:00","u":1311.15},{"d":1076.34,"m":1193.93,"t":"1997-09-25 00:00","u":1311.51},{"d":1065.98,"m":1188.35,"t":"1997-09-26 00:00","u":1310.73},{"d":1052.25,"m":1181.06,"t":"1997-09-29 00:00","u":1309.88},{"d":1042.64,"m":1174.62,"t":"1997-09-30 00:00","u":1306.6},{"d":1035.28,"m":1167.52,"t":"1997-10-06 00:00","u":1299.76},{"d":1030.83,"m":1160.09,"t":"1997-10-07 00:00","u":1289.34},{"d":1031.68,"m":1154.25,"t":"1997-10-08 00:00","u":1276.82},{"d":1033.55,"m":1147.61,"t":"1997-10-09 00:00","u":1261.68},{"d":1035.01,"m":1142.6,"t":"1997-10-10 00:00","u":1250.19},{"d":1041.35,"m":1135.79,"t":"1997-10-13 00:00","u":1230.24},{"d":1048.67,"m":1129.55,"t":"1997-10-14 00:00","u":1210.43},{"d":1053.14,"m":1125.41,"t":"1997-10-15 00:00","u":1197.67},{"d":1054.98,"m":1123.96,"t":"1997-10-16 00:00","u":1192.93},{"d":1056.28,"m":1123.42,"t":"1997-10-17 00:00","u":1190.56},{"d":1054.18,"m":1124.41,"t":"1997-10-20 00:00","u":1194.64},{"d":1052.05,"m":1125.39,"t":"1997-10-21 00:00","u":1198.72},{"d":1052.77,"m":1125.04,"t":"1997-10-22 00:00","u":1197.3},{"d":1053.99,"m":1128.51,"t":"1997-10-23 00:00","u":1203.02},{"d":1069.26,"m":1135.32,"t":"1997-10-24 00:00","u":1201.39},{"d":1063.52,"m":1141.61,"t":"1997-10-27 00:00","u":1219.71},{"d":1065.89,"m":1144.66,"t":"1997-10-28 00:00","u":1223.42},{"d":1069.55,"m":1148.38,"t":"1997-10-29 00:00","u":1227.21},{"d":1079.13,"m":1152.92,"t":"1997-10-30 00:00","u":1226.71},{"d":1087,"m":1157.07,"t":"1997-10-31 00:00","u":1227.14},{"d":1095.76,"m":1161.17,"t":"1997-11-03 00:00","u":1226.58},{"d":1104.98,"m":1165.28,"t":"1997-11-04 00:00","u":1225.57},{"d":1108.4,"m":1168.23,"t":"1997-11-05 00:00","u":1228.07},{"d":1114.95,"m":1171.17,"t":"1997-11-06 00:00","u":1227.39},{"d":1120.46,"m":1174.38,"t":"1997-11-07 00:00","u":1228.31},{"d":1129.77,"m":1177.68,"t":"1997-11-10 00:00","u":1225.59},{"d":1141.75,"m":1181.12,"t":"1997-11-11 00:00","u":1220.49},{"d":1153.15,"m":1183.54,"t":"1997-11-12 00:00","u":1213.93},{"d":1158.98,"m":1185.27,"t":"1997-11-13 00:00","u":1211.56},{"d":1159.83,"m":1186.34,"t":"1997-11-14 00:00","u":1212.85},{"d":1159.94,"m":1186.54,"t":"1997-11-17 00:00","u":1213.13},{"d":1159.6,"m":1186.11,"t":"1997-11-18 00:00","u":1212.63},{"d":1160.01,"m":1186.32,"t":"1997-11-19 00:00","u":1212.62},{"d":1159.87,"m":1186.27,"t":"1997-11-20 00:00","u":1212.67},{"d":1156.4,"m":1185.28,"t":"1997-11-21 00:00","u":1214.16},{"d":1149.27,"m":1179.74,"t":"1997-11-24 00:00","u":1210.21},{"d":1138.55,"m":1177.12,"t":"1997-11-25 00:00","u":1215.69},{"d":1134.07,"m":1175.11,"t":"1997-11-26 00:00","u":1216.14},{"d":1125.48,"m":1172.49,"t":"1997-11-27 00:00","u":1219.5},{"d":1121.5,"m":1170.45,"t":"1997-11-28 00:00","u":1219.4},{"d":1116.77,"m":1168.06,"t":"1997-12-01 00:00","u":1219.36},{"d":1112.11,"m":1165.34,"t":"1997-12-02 00:00","u":1218.57},{"d":1107.14,"m":1161.76,"t":"1997-12-03 00:00","u":1216.38},{"d":1104.53,"m":1159.5,"t":"1997-12-04 00:00","u":1214.47},{"d":1103.24,"m":1156.55,"t":"1997-12-05 00:00","u":1209.86},{"d":1102.19,"m":1154.23,"t":"1997-12-08 00:00","u":1206.28},{"d":1102.4,"m":1152.31,"t":"1997-12-09 00:00","u":1202.22},{"d":1102.51,"m":1151.49,"t":"1997-12-10 00:00","u":1200.47},{"d":1103.52,"m":1150.2,"t":"1997-12-11 00:00","u":1196.88},{"d":1106.66,"m":1148,"t":"1997-12-12 00:00","u":1189.34},{"d":1109.31,"m":1146.84,"t":"1997-12-15 00:00","u":1184.36},{"d":1110.39,"m":1146.41,"t":"1997-12-16 00:00","u":1182.42},{"d":1112.45,"m":1144.65,"t":"1997-12-17 00:00","u":1176.85},{"d":1113.79,"m":1143.74,"t":"1997-12-18 00:00","u":1173.69},{"d":1113.66,"m":1143.85,"t":"1997-12-19 00:00","u":1174.04},{"d":1115.28,"m":1146.05,"t":"1997-12-22 00:00","u":1176.83},{"d":1117.21,"m":1148.34,"t":"1997-12-23 00:00","u":1179.46},{"d":1117.24,"m":1149.63,"t":"1997-12-24 00:00","u":1182.02},{"d":1119.89,"m":1152.57,"t":"1997-12-25 00:00","u":1185.25},{"d":1118.9,"m":1155.18,"t":"1997-12-26 00:00","u":1191.47},{"d":1120.61,"m":1157.86,"t":"1997-12-29 00:00","u":1195.11},{"d":1124.12,"m":1160.41,"t":"1997-12-30 00:00","u":1196.7},{"d":1129.26,"m":1163.99,"t":"1997-12-31 00:00","u":1198.71},{"d":1128.03,"m":1168.22,"t":"1998-01-05 00:00","u":1208.4},{"d":1126.5,"m":1173.09,"t":"1998-01-06 00:00","u":1219.67},{"d":1125.02,"m":1178.32,"t":"1998-01-07 00:00","u":1231.62},{"d":1125.57,"m":1182.77,"t":"1998-01-08 00:00","u":1239.97},{"d":1125.77,"m":1186.87,"t":"1998-01-09 00:00","u":1247.97},{"d":1128.17,"m":1190.26,"t":"1998-01-12 00:00","u":1252.36},{"d":1130.21,"m":1190.96,"t":"1998-01-13 00:00","u":1251.7},{"d":1132.67,"m":1192.66,"t":"1998-01-14 00:00","u":1252.65},{"d":1134.51,"m":1194.7,"t":"1998-01-15 00:00","u":1254.88},{"d":1141.62,"m":1198.07,"t":"1998-01-16 00:00","u":1254.52},{"d":1147.99,"m":1201.02,"t":"1998-01-19 00:00","u":1254.04},{"d":1153.45,"m":1203.16,"t":"1998-01-20 00:00","u":1252.87},{"d":1157.5,"m":1204.72,"t":"1998-01-21 00:00","u":1251.94},{"d":1161.72,"m":1206.38,"t":"1998-01-22 00:00","u":1251.04},{"d":1167.19,"m":1209.04,"t":"1998-01-23 00:00","u":1250.89},{"d":1169.29,"m":1212.38,"t":"1998-02-09 00:00","u":1255.47},{"d":1171.37,"m":1214.61,"t":"1998-02-10 00:00","u":1257.85},{"d":1173.9,"m":1217.79,"t":"1998-02-11 00:00","u":1261.68},{"d":1178.89,"m":1221.05,"t":"1998-02-12 00:00","u":1263.21},{"d":1182.06,"m":1223.64,"t":"1998-02-13 00:00","u":1265.22},{"d":1182.52,"m":1224.43,"t":"1998-02-16 00:00","u":1266.34},{"d":1182.5,"m":1224.67,"t":"1998-02-17 00:00","u":1266.85},{"d":1182.65,"m":1223.96,"t":"1998-02-18 00:00","u":1265.27},{"d":1182.66,"m":1223.73,"t":"1998-02-19 00:00","u":1264.8},{"d":1182.62,"m":1223.04,"t":"1998-02-20 00:00","u":1263.45},{"d":1181.27,"m":1222.12,"t":"1998-02-23 00:00","u":1262.97},{"d":1191.02,"m":1224.15,"t":"1998-02-24 00:00","u":1257.28},{"d":1189.5,"m":1223.77,"t":"1998-02-25 00:00","u":1258.04},{"d":1188.43,"m":1223.33,"t":"1998-02-26 00:00","u":1258.24},{"d":1187.51,"m":1222.96,"t":"1998-02-27 00:00","u":1258.41},{"d":1183.36,"m":1221.72,"t":"1998-03-02 00:00","u":1260.08},{"d":1183.08,"m":1221.62,"t":"1998-03-03 00:00","u":1260.17},{"d":1184.78,"m":1222.28,"t":"1998-03-04 00:00","u":1259.78},{"d":1185.2,"m":1222.43,"t":"1998-03-05 00:00","u":1259.66},{"d":1183.74,"m":1221.61,"t":"1998-03-06 00:00","u":1259.48},{"d":1182.39,"m":1219.25,"t":"1998-03-09 00:00","u":1256.11},{"d":1180.52,"m":1217.42,"t":"1998-03-10 00:00","u":1254.31},{"d":1178.92,"m":1214.41,"t":"1998-03-11 00:00","u":1249.89},{"d":1175.52,"m":1211.04,"t":"1998-03-12 00:00","u":1246.56},{"d":1174.57,"m":1207.99,"t":"1998-03-13 00:00","u":1241.42},{"d":1173.81,"m":1205.6,"t":"1998-03-16 00:00","u":1237.4},{"d":1175.83,"m":1203.82,"t":"1998-03-17 00:00","u":1231.81},{"d":1176.44,"m":1202.02,"t":"1998-03-18 00:00","u":1227.61},{"d":1177.83,"m":1199.83,"t":"1998-03-19 00:00","u":1221.84},{"d":1178.86,"m":1197.91,"t":"1998-03-20 00:00","u":1216.95},{"d":1176.56,"m":1196.47,"t":"1998-03-23 00:00","u":1216.38},{"d":1176.57,"m":1195.76,"t":"1998-03-24 00:00","u":1214.94},{"d":1176.33,"m":1195.6,"t":"1998-03-25 00:00","u":1214.87},{"d":1175.93,"m":1194.71,"t":"1998-03-26 00:00","u":1213.49},{"d":1173.46,"m":1195.56,"t":"1998-03-27 00:00","u":1217.67},{"d":1166.67,"m":1198.62,"t":"1998-03-30 00:00","u":1230.57},{"d":1163.32,"m":1200.68,"t":"1998-03-31 00:00","u":1238.05},{"d":1158.76,"m":1202.77,"t":"1998-04-01 00:00","u":1246.77},{"d":1153.19,"m":1205.84,"t":"1998-04-02 00:00","u":1258.49},{"d":1146.61,"m":1209.82,"t":"1998-04-03 00:00","u":1273.04},{"d":1139.38,"m":1215.1,"t":"1998-04-06 00:00","u":1290.82},{"d":1135.83,"m":1220.27,"t":"1998-04-07 00:00","u":1304.7},{"d":1132.71,"m":1226.9,"t":"1998-04-08 00:00","u":1321.1},{"d":1136.57,"m":1232.82,"t":"1998-04-09 00:00","u":1329.06},{"d":1139.73,"m":1239.14,"t":"1998-04-10 00:00","u":1338.56},{"d":1143.35,"m":1245.66,"t":"1998-04-13 00:00","u":1347.97},{"d":1146.78,"m":1251.2,"t":"1998-04-14 00:00","u":1355.63},{"d":1152.11,"m":1257.74,"t":"1998-04-15 00:00","u":1363.37},{"d":1160.55,"m":1264.12,"t":"1998-04-16 00:00","u":1367.69},{"d":1171.36,"m":1269.65,"t":"1998-04-17 00:00","u":1367.94},{"d":1185.72,"m":1275.46,"t":"1998-04-20 00:00","u":1365.2},{"d":1198.67,"m":1281.02,"t":"1998-04-21 00:00","u":1363.36},{"d":1213.85,"m":1288.05,"t":"1998-04-22 00:00","u":1362.25},{"d":1234.66,"m":1294.83,"t":"1998-04-23 00:00","u":1355},{"d":1248.38,"m":1299.41,"t":"1998-04-24 00:00","u":1350.44},{"d":1256.73,"m":1302.46,"t":"1998-04-27 00:00","u":1348.19},{"d":1268.36,"m":1306.96,"t":"1998-04-28 00:00","u":1345.56},{"d":1278.9,"m":1310.83,"t":"1998-04-29 00:00","u":1342.77},{"d":1285.79,"m":1314.56,"t":"1998-04-30 00:00","u":1343.32},{"d":1287.65,"m":1317.9,"t":"1998-05-04 00:00","u":1348.15},{"d":1286.94,"m":1320.21,"t":"1998-05-05 00:00","u":1353.48},{"d":1288.01,"m":1322.47,"t":"1998-05-06 00:00","u":1356.93},{"d":1288.19,"m":1322.72,"t":"1998-05-07 00:00","u":1357.26},{"d":1290.11,"m":1325.74,"t":"1998-05-08 00:00","u":1361.37},{"d":1290.79,"m":1327.9,"t":"1998-05-11 00:00","u":1365.01},{"d":1291.42,"m":1329.44,"t":"1998-05-12 00:00","u":1367.46},{"d":1291.2,"m":1332.22,"t":"1998-05-13 00:00","u":1373.23},{"d":1290.79,"m":1334.34,"t":"1998-05-14 00:00","u":1377.89},{"d":1291.85,"m":1336.93,"t":"1998-05-15 00:00","u":1382.01},{"d":1297.11,"m":1340.44,"t":"1998-05-18 00:00","u":1383.76},{"d":1304.58,"m":1343.75,"t":"1998-05-19 00:00","u":1382.91},{"d":1311.04,"m":1346.36,"t":"1998-05-20 00:00","u":1381.68},{"d":1312.34,"m":1348.08,"t":"1998-05-21 00:00","u":1383.83},{"d":1314.67,"m":1350.65,"t":"1998-05-22 00:00","u":1386.62},{"d":1318.48,"m":1354.36,"t":"1998-05-25 00:00","u":1390.24},{"d":1325.24,"m":1358.36,"t":"1998-05-26 00:00","u":1391.48},{"d":1326.15,"m":1361.69,"t":"1998-05-27 00:00","u":1397.22},{"d":1328.74,"m":1364.96,"t":"1998-05-28 00:00","u":1401.18},{"d":1328.33,"m":1368.34,"t":"1998-05-29 00:00","u":1408.36},{"d":1327.19,"m":1371.48,"t":"1998-06-01 00:00","u":1415.76},{"d":1327.62,"m":1374.5,"t":"1998-06-02 00:00","u":1421.39},{"d":1328.84,"m":1378.08,"t":"1998-06-03 00:00","u":1427.33},{"d":1337.08,"m":1382.01,"t":"1998-06-04 00:00","u":1426.93},{"d":1339.67,"m":1384.56,"t":"1998-06-05 00:00","u":1429.44},{"d":1343.6,"m":1387.01,"t":"1998-06-08 00:00","u":1430.43},{"d":1347.24,"m":1388.01,"t":"1998-06-09 00:00","u":1428.78},{"d":1347.11,"m":1387.96,"t":"1998-06-10 00:00","u":1428.82},{"d":1343.36,"m":1386.99,"t":"1998-06-11 00:00","u":1430.62},{"d":1344.95,"m":1387.76,"t":"1998-06-12 00:00","u":1430.56},{"d":1344.53,"m":1387.61,"t":"1998-06-15 00:00","u":1430.7},{"d":1341.87,"m":1386.93,"t":"1998-06-16 00:00","u":1431.99},{"d":1340.2,"m":1386.5,"t":"1998-06-17 00:00","u":1432.81},{"d":1340.71,"m":1386.71,"t":"1998-06-18 00:00","u":1432.7},{"d":1341.77,"m":1387.56,"t":"1998-06-19 00:00","u":1433.35},{"d":1341.99,"m":1388.06,"t":"1998-06-22 00:00","u":1434.13},{"d":1342.17,"m":1388.44,"t":"1998-06-23 00:00","u":1434.7},{"d":1342.16,"m":1388.55,"t":"1998-06-24 00:00","u":1434.93},{"d":1341.5,"m":1387.75,"t":"1998-06-25 00:00","u":1434.01},{"d":1341.48,"m":1386.47,"t":"1998-06-26 00:00","u":1431.46},{"d":1339.6,"m":1383.77,"t":"1998-06-29 00:00","u":1427.93},{"d":1334.01,"m":1380.07,"t":"1998-06-30 00:00","u":1426.13},{"d":1324.84,"m":1374.89,"t":"1998-07-01 00:00","u":1424.95},{"d":1319.91,"m":1371.16,"t":"1998-07-02 00:00","u":1422.41},{"d":1316.97,"m":1367.49,"t":"1998-07-03 00:00","u":1418},{"d":1310.57,"m":1363.06,"t":"1998-07-06 00:00","u":1415.56},{"d":1305.8,"m":1360.8,"t":"1998-07-07 00:00","u":1415.81},{"d":1303.65,"m":1359.34,"t":"1998-07-08 00:00","u":1415.02},{"d":1303.21,"m":1359.11,"t":"1998-07-09 00:00","u":1415.02},{"d":1303.18,"m":1357.98,"t":"1998-07-10 00:00","u":1412.77},{"d":1302.95,"m":1357.65,"t":"1998-07-13 00:00","u":1412.35},{"d":1301.7,"m":1357.05,"t":"1998-07-14 00:00","u":1412.39},{"d":1300.33,"m":1356.37,"t":"1998-07-15 00:00","u":1412.42},{"d":1296.95,"m":1354.12,"t":"1998-07-16 00:00","u":1411.29},{"d":1293.49,"m":1350.21,"t":"1998-07-17 00:00","u":1406.94},{"d":1286.24,"m":1344.6,"t":"1998-07-20 00:00","u":1402.96},{"d":1285.91,"m":1340.35,"t":"1998-07-21 00:00","u":1394.79},{"d":1285.78,"m":1335.22,"t":"1998-07-22 00:00","u":1384.66},{"d":1286.83,"m":1331.93,"t":"1998-07-23 00:00","u":1377.04},{"d":1291.19,"m":1328.99,"t":"1998-07-24 00:00","u":1366.79},{"d":1292.19,"m":1327.02,"t":"1998-07-27 00:00","u":1361.84},{"d":1291.38,"m":1325.95,"t":"1998-07-28 00:00","u":1360.52},{"d":1290.86,"m":1325.73,"t":"1998-07-29 00:00","u":1360.6},{"d":1289.87,"m":1324.91,"t":"1998-07-30 00:00","u":1359.96},{"d":1289.12,"m":1324,"t":"1998-07-31 00:00","u":1358.88},{"d":1287.35,"m":1323.34,"t":"1998-08-03 00:00","u":1359.34},{"d":1283.53,"m":1321.79,"t":"1998-08-04 00:00","u":1360.06},{"d":1282.31,"m":1320.22,"t":"1998-08-05 00:00","u":1358.12},{"d":1279.78,"m":1317.76,"t":"1998-08-06 00:00","u":1355.74},{"d":1275.46,"m":1313.29,"t":"1998-08-07 00:00","u":1351.12},{"d":1261.24,"m":1307.08,"t":"1998-08-10 00:00","u":1352.91},{"d":1239.5,"m":1300.63,"t":"1998-08-11 00:00","u":1361.77},{"d":1217.83,"m":1293.38,"t":"1998-08-12 00:00","u":1368.94},{"d":1203.98,"m":1287.31,"t":"1998-08-13 00:00","u":1370.65},{"d":1182.9,"m":1279.98,"t":"1998-08-14 00:00","u":1377.06},{"d":1135.99,"m":1269.15,"t":"1998-08-17 00:00","u":1402.3},{"d":1100.25,"m":1257.06,"t":"1998-08-18 00:00","u":1413.87},{"d":1082.98,"m":1248.41,"t":"1998-08-19 00:00","u":1413.83},{"d":1072.43,"m":1240.09,"t":"1998-08-20 00:00","u":1407.74},{"d":1067.82,"m":1232.63,"t":"1998-08-21 00:00","u":1397.44},{"d":1064.38,"m":1225.46,"t":"1998-08-24 00:00","u":1386.54},{"d":1062.08,"m":1218.52,"t":"1998-08-25 00:00","u":1374.96},{"d":1058.7,"m":1210.93,"t":"1998-08-26 00:00","u":1363.17},{"d":1055.55,"m":1202.43,"t":"1998-08-27 00:00","u":1349.31},{"d":1052.86,"m":1193.07,"t":"1998-08-28 00:00","u":1333.28},{"d":1053.5,"m":1185.48,"t":"1998-08-31 00:00","u":1317.45},{"d":1054.6,"m":1177.96,"t":"1998-09-01 00:00","u":1301.32},{"d":1060.29,"m":1169.43,"t":"1998-09-02 00:00","u":1278.57},{"d":1068.9,"m":1162.08,"t":"1998-09-03 00:00","u":1255.26},{"d":1078.02,"m":1156.71,"t":"1998-09-04 00:00","u":1235.39},{"d":1082.9,"m":1153.9,"t":"1998-09-07 00:00","u":1224.9},{"d":1084.93,"m":1151.89,"t":"1998-09-08 00:00","u":1218.86},{"d":1084.92,"m":1151.9,"t":"1998-09-09 00:00","u":1218.88},{"d":1083.8,"m":1152.37,"t":"1998-09-10 00:00","u":1220.95},{"d":1080.78,"m":1154.87,"t":"1998-09-11 00:00","u":1228.97},{"d":1091.14,"m":1163.33,"t":"1998-09-14 00:00","u":1235.53},{"d":1106.79,"m":1171.28,"t":"1998-09-15 00:00","u":1235.76},{"d":1107.59,"m":1177.58,"t":"1998-09-16 00:00","u":1247.57},{"d":1108.93,"m":1181.77,"t":"1998-09-17 00:00","u":1254.61},{"d":1109.61,"m":1183.24,"t":"1998-09-18 00:00","u":1256.86},{"d":1109.91,"m":1185.43,"t":"1998-09-21 00:00","u":1260.95},{"d":1110.45,"m":1187.61,"t":"1998-09-22 00:00","u":1264.76},{"d":1112.9,"m":1191.08,"t":"1998-09-23 00:00","u":1269.27},{"d":1118.44,"m":1193.78,"t":"1998-09-24 00:00","u":1269.12},{"d":1128.19,"m":1198.37,"t":"1998-09-25 00:00","u":1268.55},{"d":1134.54,"m":1202.37,"t":"1998-09-28 00:00","u":1270.2},{"d":1143.61,"m":1206.8,"t":"1998-09-29 00:00","u":1269.99},{"d":1155.86,"m":1212.1,"t":"1998-09-30 00:00","u":1268.34},{"d":1168.03,"m":1216.48,"t":"1998-10-05 00:00","u":1264.93},{"d":1177.25,"m":1219.18,"t":"1998-10-06 00:00","u":1261.1},{"d":1183.29,"m":1220.95,"t":"1998-10-07 00:00","u":1258.6},{"d":1195.31,"m":1224,"t":"1998-10-08 00:00","u":1252.7},{"d":1201.55,"m":1226.32,"t":"1998-10-09 00:00","u":1251.08},{"d":1202.36,"m":1227.99,"t":"1998-10-12 00:00","u":1253.62},{"d":1203.18,"m":1229.29,"t":"1998-10-13 00:00","u":1255.41},{"d":1203.14,"m":1229.34,"t":"1998-10-14 00:00","u":1255.54},{"d":1202.12,"m":1230.58,"t":"1998-10-15 00:00","u":1259.03},{"d":1202.18,"m":1230.54,"t":"1998-10-16 00:00","u":1258.91},{"d":1202.01,"m":1231.17,"t":"1998-10-19 00:00","u":1260.33},{"d":1205.6,"m":1233,"t":"1998-10-20 00:00","u":1260.41},{"d":1203.07,"m":1232.28,"t":"1998-10-21 00:00","u":1261.49},{"d":1202.18,"m":1231.95,"t":"1998-10-22 00:00","u":1261.72},{"d":1200.89,"m":1231.33,"t":"1998-10-23 00:00","u":1261.76},{"d":1203.09,"m":1231.79,"t":"1998-10-26 00:00","u":1260.49},{"d":1202.44,"m":1231.55,"t":"1998-10-27 00:00","u":1260.66},{"d":1202.13,"m":1231.34,"t":"1998-10-28 00:00","u":1260.54},{"d":1200.7,"m":1230.59,"t":"1998-10-29 00:00","u":1260.48},{"d":1199.44,"m":1229.31,"t":"1998-10-30 00:00","u":1259.17},{"d":1198.89,"m":1228.74,"t":"1998-11-02 00:00","u":1258.6},{"d":1200.13,"m":1229.71,"t":"1998-11-03 00:00","u":1259.3},{"d":1202.05,"m":1230.81,"t":"1998-11-04 00:00","u":1259.57},{"d":1201.69,"m":1232.04,"t":"1998-11-05 00:00","u":1262.39},{"d":1200.55,"m":1233.18,"t":"1998-11-06 00:00","u":1265.82},{"d":1196.1,"m":1234.98,"t":"1998-11-09 00:00","u":1273.86},{"d":1192.28,"m":1237.11,"t":"1998-11-10 00:00","u":1281.93},{"d":1189.71,"m":1239.39,"t":"1998-11-11 00:00","u":1289.07},{"d":1187.95,"m":1240.8,"t":"1998-11-12 00:00","u":1293.64},{"d":1186.59,"m":1242.34,"t":"1998-11-13 00:00","u":1298.09},{"d":1184.63,"m":1244.72,"t":"1998-11-16 00:00","u":1304.81},{"d":1183.75,"m":1247.07,"t":"1998-11-17 00:00","u":1310.39},{"d":1188.21,"m":1250.95,"t":"1998-11-18 00:00","u":1313.69},{"d":1192.45,"m":1253.93,"t":"1998-11-19 00:00","u":1315.41},{"d":1197.06,"m":1256.82,"t":"1998-11-20 00:00","u":1316.59},{"d":1204.29,"m":1260.1,"t":"1998-11-23 00:00","u":1315.91},{"d":1210.55,"m":1263.21,"t":"1998-11-24 00:00","u":1315.86},{"d":1215.3,"m":1265.1,"t":"1998-11-25 00:00","u":1314.9},{"d":1221.85,"m":1266.91,"t":"1998-11-26 00:00","u":1311.96},{"d":1227.97,"m":1268.29,"t":"1998-11-27 00:00","u":1308.61},{"d":1233.36,"m":1269.49,"t":"1998-11-30 00:00","u":1305.62},{"d":1232.77,"m":1269.36,"t":"1998-12-01 00:00","u":1305.96},{"d":1233.04,"m":1269.42,"t":"1998-12-02 00:00","u":1305.81},{"d":1229.14,"m":1268.38,"t":"1998-12-03 00:00","u":1307.63},{"d":1221.72,"m":1266.36,"t":"1998-12-04 00:00","u":1310.99},{"d":1212.4,"m":1262.68,"t":"1998-12-07 00:00","u":1312.95},{"d":1207.7,"m":1259.51,"t":"1998-12-08 00:00","u":1311.32},{"d":1203.93,"m":1256.41,"t":"1998-12-09 00:00","u":1308.89},{"d":1196.92,"m":1252.49,"t":"1998-12-10 00:00","u":1308.05},{"d":1192.92,"m":1249.07,"t":"1998-12-11 00:00","u":1305.23},{"d":1187.48,"m":1244.2,"t":"1998-12-14 00:00","u":1300.92},{"d":1183.01,"m":1239.41,"t":"1998-12-15 00:00","u":1295.82},{"d":1176.96,"m":1234.29,"t":"1998-12-16 00:00","u":1291.63},{"d":1165.96,"m":1228.52,"t":"1998-12-17 00:00","u":1291.07},{"d":1156.32,"m":1222.54,"t":"1998-12-18 00:00","u":1288.77},{"d":1148.41,"m":1216.58,"t":"1998-12-21 00:00","u":1284.74},{"d":1148.92,"m":1211.93,"t":"1998-12-22 00:00","u":1274.93},{"d":1146.88,"m":1207.36,"t":"1998-12-23 00:00","u":1267.84},{"d":1144.27,"m":1203.17,"t":"1998-12-24 00:00","u":1262.06},{"d":1142.71,"m":1199.61,"t":"1998-12-25 00:00","u":1256.51},{"d":1140.29,"m":1195.24,"t":"1998-12-28 00:00","u":1250.18},{"d":1134.26,"m":1190.65,"t":"1998-12-29 00:00","u":1247.05},{"d":1131.16,"m":1186.22,"t":"1998-12-30 00:00","u":1241.28},{"d":1128.62,"m":1181.93,"t":"1998-12-31 00:00","u":1235.24},{"d":1121.52,"m":1177.26,"t":"1999-01-04 00:00","u":1233},{"d":1113.83,"m":1172.78,"t":"1999-01-05 00:00","u":1231.73},{"d":1111.63,"m":1168.25,"t":"1999-01-06 00:00","u":1224.87},{"d":1112.03,"m":1163.93,"t":"1999-01-07 00:00","u":1215.83},{"d":1113.61,"m":1162.14,"t":"1999-01-08 00:00","u":1210.66},{"d":1117.43,"m":1160.07,"t":"1999-01-11 00:00","u":1202.7},{"d":1118.93,"m":1158.2,"t":"1999-01-12 00:00","u":1197.46},{"d":1120.2,"m":1155.86,"t":"1999-01-13 00:00","u":1191.52},{"d":1120.64,"m":1154.14,"t":"1999-01-14 00:00","u":1187.64},{"d":1118.85,"m":1153,"t":"1999-01-15 00:00","u":1187.16},{"d":1118.74,"m":1152.86,"t":"1999-01-18 00:00","u":1186.99},{"d":1118.86,"m":1153.07,"t":"1999-01-19 00:00","u":1187.28},{"d":1120.64,"m":1151.34,"t":"1999-01-20 00:00","u":1182.04},{"d":1121.29,"m":1150.64,"t":"1999-01-21 00:00","u":1179.98},{"d":1121.65,"m":1150.31,"t":"1999-01-22 00:00","u":1178.96},{"d":1122.49,"m":1149.02,"t":"1999-01-25 00:00","u":1175.55},{"d":1121.5,"m":1147.93,"t":"1999-01-26 00:00","u":1174.36},{"d":1121.78,"m":1148.12,"t":"1999-01-27 00:00","u":1174.45},{"d":1121.24,"m":1147.75,"t":"1999-01-28 00:00","u":1174.27},{"d":1120.03,"m":1147.15,"t":"1999-01-29 00:00","u":1174.28},{"d":1118.85,"m":1146.89,"t":"1999-02-01 00:00","u":1174.93},{"d":1120.29,"m":1147.21,"t":"1999-02-02 00:00","u":1174.13},{"d":1117.04,"m":1146.42,"t":"1999-02-03 00:00","u":1175.81},{"d":1110,"m":1144.71,"t":"1999-02-04 00:00","u":1179.43},{"d":1097.76,"m":1140.34,"t":"1999-02-05 00:00","u":1182.93},{"d":1084.01,"m":1134.99,"t":"1999-02-08 00:00","u":1185.97},{"d":1078.26,"m":1131.56,"t":"1999-02-09 00:00","u":1184.86},{"d":1074.4,"m":1129.05,"t":"1999-03-01 00:00","u":1183.69},{"d":1071.48,"m":1126.66,"t":"1999-03-02 00:00","u":1181.84},{"d":1071.26,"m":1126.23,"t":"1999-03-03 00:00","u":1181.21},{"d":1071.42,"m":1125.02,"t":"1999-03-04 00:00","u":1178.63},{"d":1072.21,"m":1123.71,"t":"1999-03-05 00:00","u":1175.21},{"d":1072.59,"m":1123.25,"t":"1999-03-08 00:00","u":1173.91},{"d":1073.69,"m":1122.17,"t":"1999-03-09 00:00","u":1170.66},{"d":1075.51,"m":1120.69,"t":"1999-03-10 00:00","u":1165.87},{"d":1075.38,"m":1120.78,"t":"1999-03-11 00:00","u":1166.19},{"d":1074.01,"m":1121.81,"t":"1999-03-12 00:00","u":1169.6},{"d":1072.45,"m":1122.71,"t":"1999-03-15 00:00","u":1172.97},{"d":1070.69,"m":1124.01,"t":"1999-03-16 00:00","u":1177.34},{"d":1069.91,"m":1125.23,"t":"1999-03-17 00:00","u":1180.56},{"d":1070.33,"m":1126.81,"t":"1999-03-18 00:00","u":1183.29},{"d":1069.18,"m":1129.13,"t":"1999-03-19 00:00","u":1189.08},{"d":1069.37,"m":1131.93,"t":"1999-03-22 00:00","u":1194.48},{"d":1071.97,"m":1135.3,"t":"1999-03-23 00:00","u":1198.63},{"d":1079.84,"m":1139.68,"t":"1999-03-24 00:00","u":1199.52},{"d":1094.57,"m":1144.23,"t":"1999-03-25 00:00","u":1193.89},{"d":1104.35,"m":1147.78,"t":"1999-03-26 00:00","u":1191.22},{"d":1113.5,"m":1151.36,"t":"1999-03-29 00:00","u":1189.22},{"d":1124.19,"m":1154.19,"t":"1999-03-30 00:00","u":1184.19},{"d":1127.99,"m":1155.65,"t":"1999-03-31 00:00","u":1183.31},{"d":1132.34,"m":1157.63,"t":"1999-04-01 00:00","u":1182.92},{"d":1135.17,"m":1160.23,"t":"1999-04-02 00:00","u":1185.3},{"d":1135.11,"m":1162.85,"t":"1999-04-05 00:00","u":1190.59},{"d":1136.55,"m":1165.98,"t":"1999-04-06 00:00","u":1195.41},{"d":1140.24,"m":1169.43,"t":"1999-04-07 00:00","u":1198.61},{"d":1140.97,"m":1172.06,"t":"1999-04-08 00:00","u":1203.14},{"d":1140.79,"m":1174.38,"t":"1999-04-09 00:00","u":1207.97},{"d":1141.45,"m":1175.91,"t":"1999-04-12 00:00","u":1210.38},{"d":1142.25,"m":1176.48,"t":"1999-04-13 00:00","u":1210.7},{"d":1144.26,"m":1177.6,"t":"1999-04-14 00:00","u":1210.93},{"d":1147.12,"m":1178.53,"t":"1999-04-15 00:00","u":1209.93},{"d":1146.42,"m":1178.19,"t":"1999-04-16 00:00","u":1209.97},{"d":1144.79,"m":1177.53,"t":"1999-04-19 00:00","u":1210.27},{"d":1144.84,"m":1177.56,"t":"1999-04-20 00:00","u":1210.28},{"d":1140.62,"m":1176.31,"t":"1999-04-21 00:00","u":1212.01},{"d":1136.59,"m":1175.33,"t":"1999-04-22 00:00","u":1214.07},{"d":1132.97,"m":1174.27,"t":"1999-04-23 00:00","u":1215.57},{"d":1122.19,"m":1171.44,"t":"1999-04-26 00:00","u":1220.68},{"d":1108.02,"m":1168.15,"t":"1999-04-27 00:00","u":1228.27},{"d":1095.97,"m":1164.8,"t":"1999-04-28 00:00","u":1233.63},{"d":1090.25,"m":1162.19,"t":"1999-04-29 00:00","u":1234.14},{"d":1085.69,"m":1159.02,"t":"1999-04-30 00:00","u":1232.35},{"d":1080.69,"m":1154.89,"t":"1999-05-04 00:00","u":1229.08},{"d":1077.78,"m":1150.75,"t":"1999-05-05 00:00","u":1223.72},{"d":1077.41,"m":1147.08,"t":"1999-05-06 00:00","u":1216.75},{"d":1077.32,"m":1143,"t":"1999-05-07 00:00","u":1208.67},{"d":1070.21,"m":1136.33,"t":"1999-05-10 00:00","u":1202.46},{"d":1068.79,"m":1131.34,"t":"1999-05-11 00:00","u":1193.88},{"d":1067.36,"m":1127.43,"t":"1999-05-12 00:00","u":1187.5},{"d":1065.92,"m":1122.8,"t":"1999-05-13 00:00","u":1179.67},{"d":1059.37,"m":1117.43,"t":"1999-05-14 00:00","u":1175.48},{"d":1054.68,"m":1112.39,"t":"1999-05-17 00:00","u":1170.1},{"d":1049.62,"m":1107.41,"t":"1999-05-18 00:00","u":1165.2},{"d":1054.52,"m":1104.29,"t":"1999-05-19 00:00","u":1154.06},{"d":1054.09,"m":1104.47,"t":"1999-05-20 00:00","u":1154.85},{"d":1050.02,"m":1106.05,"t":"1999-05-21 00:00","u":1162.08},{"d":1037.83,"m":1109.73,"t":"1999-05-24 00:00","u":1181.64},{"d":1031.64,"m":1114.24,"t":"1999-05-25 00:00","u":1196.84},{"d":1024.09,"m":1121.45,"t":"1999-05-26 00:00","u":1218.82},{"d":1012.1,"m":1131.05,"t":"1999-05-27 00:00","u":1250},{"d":1004.49,"m":1139.09,"t":"1999-05-28 00:00","u":1273.68},{"d":999.59,"m":1147.01,"t":"1999-05-31 00:00","u":1294.43},{"d":994.2,"m":1157,"t":"1999-06-01 00:00","u":1319.8},{"d":994.32,"m":1165.55,"t":"1999-06-02 00:00","u":1336.77},{"d":996.61,"m":1172.55,"t":"1999-06-03 00:00","u":1348.49},{"d":999.96,"m":1180.8,"t":"1999-06-04 00:00","u":1361.63},{"d":1009.32,"m":1193.53,"t":"1999-06-07 00:00","u":1377.73},{"d":1017.39,"m":1205.44,"t":"1999-06-08 00:00","u":1393.49},{"d":1026.5,"m":1217.87,"t":"1999-06-09 00:00","u":1409.23},{"d":1039.74,"m":1231.64,"t":"1999-06-10 00:00","u":1423.54},{"d":1062.44,"m":1247,"t":"1999-06-11 00:00","u":1431.56},{"d":1084.28,"m":1265.11,"t":"1999-06-14 00:00","u":1445.93},{"d":1119.62,"m":1281.49,"t":"1999-06-15 00:00","u":1443.36},{"d":1139.64,"m":1299.05,"t":"1999-06-16 00:00","u":1458.45},{"d":1150.16,"m":1316.71,"t":"1999-06-17 00:00","u":1483.26},{"d":1163.2,"m":1333.22,"t":"1999-06-18 00:00","u":1503.24},{"d":1165.38,"m":1349.86,"t":"1999-06-21 00:00","u":1534.33},{"d":1174,"m":1367.94,"t":"1999-06-22 00:00","u":1561.87},{"d":1176.36,"m":1386.46,"t":"1999-06-23 00:00","u":1596.56},{"d":1170.59,"m":1405.01,"t":"1999-06-24 00:00","u":1639.44},{"d":1180.4,"m":1420.85,"t":"1999-06-25 00:00","u":1661.29},{"d":1182.84,"m":1441.54,"t":"1999-06-28 00:00","u":1700.24},{"d":1181.07,"m":1462.92,"t":"1999-06-29 00:00","u":1744.77},{"d":1196.7,"m":1483,"t":"1999-06-30 00:00","u":1769.29},{"d":1227.24,"m":1497.62,"t":"1999-07-01 00:00","u":1768},{"d":1257.65,"m":1514.02,"t":"1999-07-02 00:00","u":1770.38},{"d":1283.97,"m":1526.78,"t":"1999-07-05 00:00","u":1769.6},{"d":1309.73,"m":1535.96,"t":"1999-07-06 00:00","u":1762.19},{"d":1337.47,"m":1546.96,"t":"1999-07-07 00:00","u":1756.46},{"d":1365.41,"m":1557.65,"t":"1999-07-08 00:00","u":1749.89},{"d":1396.23,"m":1568.36,"t":"1999-07-09 00:00","u":1740.5},{"d":1415.23,"m":1574.97,"t":"1999-07-12 00:00","u":1734.7},{"d":1444.69,"m":1581.83,"t":"1999-07-13 00:00","u":1718.96},{"d":1460.91,"m":1586.79,"t":"1999-07-14 00:00","u":1712.68},{"d":1468.24,"m":1589.21,"t":"1999-07-15 00:00","u":1710.18},{"d":1472.09,"m":1590.25,"t":"1999-07-16 00:00","u":1708.42},{"d":1460.37,"m":1586.89,"t":"1999-07-19 00:00","u":1713.4},{"d":1461.17,"m":1587.39,"t":"1999-07-20 00:00","u":1713.62},{"d":1461.22,"m":1587.56,"t":"1999-07-21 00:00","u":1713.9},{"d":1458.94,"m":1582.39,"t":"1999-07-22 00:00","u":1705.84},{"d":1458.65,"m":1582,"t":"1999-07-23 00:00","u":1705.35},{"d":1464.56,"m":1577.44,"t":"1999-07-26 00:00","u":1690.32},{"d":1484.44,"m":1570.01,"t":"1999-07-27 00:00","u":1655.59},{"d":1498.07,"m":1565.4,"t":"1999-07-28 00:00","u":1632.73},{"d":1498.58,"m":1567.16,"t":"1999-07-29 00:00","u":1635.73},{"d":1499.43,"m":1566.55,"t":"1999-07-30 00:00","u":1633.68},{"d":1497.98,"m":1568.28,"t":"1999-08-02 00:00","u":1638.58},{"d":1503.14,"m":1573.76,"t":"1999-08-03 00:00","u":1644.38},{"d":1499.98,"m":1577.78,"t":"1999-08-04 00:00","u":1655.58},{"d":1497.03,"m":1581.56,"t":"1999-08-05 00:00","u":1666.08},{"d":1495.49,"m":1584.65,"t":"1999-08-06 00:00","u":1673.81},{"d":1497.73,"m":1588.11,"t":"1999-08-09 00:00","u":1678.48},{"d":1506.26,"m":1591.97,"t":"1999-08-10 00:00","u":1677.69},{"d":1508.64,"m":1593.17,"t":"1999-08-11 00:00","u":1677.7},{"d":1511.92,"m":1594.48,"t":"1999-08-12 00:00","u":1677.04},{"d":1521.11,"m":1597.09,"t":"1999-08-13 00:00","u":1673.07},{"d":1544.6,"m":1601.14,"t":"1999-08-16 00:00","u":1657.68},{"d":1544.85,"m":1601.23,"t":"1999-08-17 00:00","u":1657.6},{"d":1543,"m":1599.83,"t":"1999-08-18 00:00","u":1656.67},{"d":1549.78,"m":1604.18,"t":"1999-08-19 00:00","u":1658.59},{"d":1551.59,"m":1606.33,"t":"1999-08-20 00:00","u":1661.08},{"d":1551.26,"m":1608.48,"t":"1999-08-23 00:00","u":1665.7},{"d":1552.23,"m":1611.37,"t":"1999-08-24 00:00","u":1670.51},{"d":1553.72,"m":1612.8,"t":"1999-08-25 00:00","u":1671.88},{"d":1555.38,"m":1614.92,"t":"1999-08-26 00:00","u":1674.45},{"d":1556.79,"m":1616.54,"t":"1999-08-27 00:00","u":1676.29},{"d":1556.92,"m":1616.68,"t":"1999-08-30 00:00","u":1676.43},{"d":1556.92,"m":1616.69,"t":"1999-08-31 00:00","u":1676.46},{"d":1555.94,"m":1614.21,"t":"1999-09-01 00:00","u":1672.49},{"d":1556.72,"m":1612.13,"t":"1999-09-02 00:00","u":1667.54},{"d":1555.2,"m":1609.2,"t":"1999-09-03 00:00","u":1663.2},{"d":1548.67,"m":1605.79,"t":"1999-09-06 00:00","u":1662.91},{"d":1543.7,"m":1603.82,"t":"1999-09-07 00:00","u":1663.94},{"d":1542.1,"m":1603.23,"t":"1999-09-08 00:00","u":1664.37},{"d":1540.97,"m":1608.2,"t":"1999-09-09 00:00","u":1675.44},{"d":1543.95,"m":1612.61,"t":"1999-09-10 00:00","u":1681.26},{"d":1549.53,"m":1618.11,"t":"1999-09-13 00:00","u":1686.69},{"d":1553.21,"m":1622.93,"t":"1999-09-14 00:00","u":1692.66},{"d":1557.85,"m":1626.98,"t":"1999-09-15 00:00","u":1696.1},{"d":1557.92,"m":1627.37,"t":"1999-09-16 00:00","u":1696.81},{"d":1558.29,"m":1628.35,"t":"1999-09-17 00:00","u":1698.41},{"d":1558.09,"m":1627.79,"t":"1999-09-20 00:00","u":1697.49},{"d":1557.59,"m":1626.65,"t":"1999-09-21 00:00","u":1695.7},{"d":1557.03,"m":1626.21,"t":"1999-09-22 00:00","u":1695.39},{"d":1554.92,"m":1624.51,"t":"1999-09-23 00:00","u":1694.09},{"d":1554.3,"m":1623.78,"t":"1999-09-24 00:00","u":1693.26},{"d":1552.84,"m":1622.94,"t":"1999-09-27 00:00","u":1693.03},{"d":1549.77,"m":1621.15,"t":"1999-09-28 00:00","u":1692.54},{"d":1547.88,"m":1620.42,"t":"1999-09-29 00:00","u":1692.97},{"d":1542.69,"m":1618.36,"t":"1999-09-30 00:00","u":1694.03},{"d":1532.52,"m":1615.69,"t":"1999-10-08 00:00","u":1698.86},{"d":1524.14,"m":1613.78,"t":"1999-10-11 00:00","u":1703.42},{"d":1519.45,"m":1612.53,"t":"1999-10-12 00:00","u":1705.61},{"d":1506.87,"m":1609.32,"t":"1999-10-13 00:00","u":1711.78},{"d":1494.33,"m":1601,"t":"1999-10-14 00:00","u":1707.67},{"d":1489.35,"m":1595.2,"t":"1999-10-15 00:00","u":1701.04},{"d":1479.32,"m":1586.77,"t":"1999-10-18 00:00","u":1694.22},{"d":1465.59,"m":1576.67,"t":"1999-10-19 00:00","u":1687.76},{"d":1457.4,"m":1567.82,"t":"1999-10-20 00:00","u":1678.25},{"d":1444.34,"m":1558.47,"t":"1999-10-21 00:00","u":1672.6},{"d":1441.75,"m":1550.92,"t":"1999-10-22 00:00","u":1660.09},{"d":1434.77,"m":1542.64,"t":"1999-10-25 00:00","u":1650.51},{"d":1431.69,"m":1535.5,"t":"1999-10-26 00:00","u":1639.3},{"d":1434.63,"m":1531.48,"t":"1999-10-27 00:00","u":1628.33},{"d":1435.9,"m":1527,"t":"1999-10-28 00:00","u":1618.1},{"d":1440.25,"m":1521.26,"t":"1999-10-29 00:00","u":1602.28},{"d":1443.05,"m":1515.81,"t":"1999-11-01 00:00","u":1588.57},{"d":1445.78,"m":1510.61,"t":"1999-11-02 00:00","u":1575.44},{"d":1448.38,"m":1505.15,"t":"1999-11-03 00:00","u":1561.91},{"d":1449.1,"m":1499.85,"t":"1999-11-04 00:00","u":1550.61},{"d":1446.12,"m":1496.39,"t":"1999-11-05 00:00","u":1546.66},{"d":1443.93,"m":1493.83,"t":"1999-11-08 00:00","u":1543.73},{"d":1442.96,"m":1490.15,"t":"1999-11-09 00:00","u":1537.33},{"d":1437.74,"m":1487.28,"t":"1999-11-10 00:00","u":1536.82},{"d":1432.11,"m":1484.04,"t":"1999-11-11 00:00","u":1535.97},{"d":1433.3,"m":1479.37,"t":"1999-11-12 00:00","u":1525.43},{"d":1430.47,"m":1476.86,"t":"1999-11-15 00:00","u":1523.26},{"d":1424.44,"m":1474.88,"t":"1999-11-16 00:00","u":1525.32},{"d":1423.29,"m":1473.73,"t":"1999-11-17 00:00","u":1524.17},{"d":1424.85,"m":1474.93,"t":"1999-11-18 00:00","u":1525},{"d":1424.42,"m":1473.48,"t":"1999-11-19 00:00","u":1522.53},{"d":1424.14,"m":1473.29,"t":"1999-11-22 00:00","u":1522.45},{"d":1423.43,"m":1472.48,"t":"1999-11-23 00:00","u":1521.53},{"d":1428.69,"m":1468.37,"t":"1999-11-24 00:00","u":1508.04},{"d":1430,"m":1464.85,"t":"1999-11-25 00:00","u":1499.71},{"d":1431.09,"m":1461.85,"t":"1999-11-26 00:00","u":1492.61},{"d":1429.7,"m":1458.97,"t":"1999-11-29 00:00","u":1488.24},{"d":1428.38,"m":1456.34,"t":"1999-11-30 00:00","u":1484.31},{"d":1428.15,"m":1454.92,"t":"1999-12-01 00:00","u":1481.68},{"d":1425.88,"m":1453.47,"t":"1999-12-02 00:00","u":1481.05},{"d":1424.17,"m":1452.07,"t":"1999-12-03 00:00","u":1479.96},{"d":1421.39,"m":1449.85,"t":"1999-12-06 00:00","u":1478.3},{"d":1418.91,"m":1448.06,"t":"1999-12-07 00:00","u":1477.21},{"d":1415.97,"m":1446.79,"t":"1999-12-08 00:00","u":1477.62},{"d":1411.94,"m":1445.44,"t":"1999-12-09 00:00","u":1478.93},{"d":1410.2,"m":1444.37,"t":"1999-12-10 00:00","u":1478.53},{"d":1406.68,"m":1442.64,"t":"1999-12-13 00:00","u":1478.61},{"d":1405.45,"m":1442.19,"t":"1999-12-14 00:00","u":1478.94},{"d":1405.83,"m":1441.6,"t":"1999-12-15 00:00","u":1477.38},{"d":1408.69,"m":1439.23,"t":"1999-12-16 00:00","u":1469.76},{"d":1408.23,"m":1436.78,"t":"1999-12-17 00:00","u":1465.33},{"d":1402.45,"m":1433.33,"t":"1999-12-21 00:00","u":1464.2},{"d":1396.34,"m":1429.38,"t":"1999-12-22 00:00","u":1462.42},{"d":1385,"m":1425.12,"t":"1999-12-23 00:00","u":1465.25},{"d":1371.37,"m":1420.68,"t":"1999-12-24 00:00","u":1469.99},{"d":1357.81,"m":1415.72,"t":"1999-12-27 00:00","u":1473.64},{"d":1347.39,"m":1411.39,"t":"1999-12-28 00:00","u":1475.39},{"d":1340.28,"m":1407.49,"t":"1999-12-29 00:00","u":1474.7},{"d":1336.58,"m":1403.46,"t":"1999-12-30 00:00","u":1470.34},{"d":1336.75,"m":1401.99,"t":"2000-01-04 00:00","u":1467.23},{"d":1337.27,"m":1400.61,"t":"2000-01-05 00:00","u":1463.95},{"d":1334.18,"m":1402.46,"t":"2000-01-06 00:00","u":1470.73},{"d":1322.87,"m":1406.87,"t":"2000-01-07 00:00","u":1490.87},{"d":1309.6,"m":1412.89,"t":"2000-01-10 00:00","u":1516.18},{"d":1308.7,"m":1416.04,"t":"2000-01-11 00:00","u":1523.37},{"d":1308.87,"m":1416.49,"t":"2000-01-12 00:00","u":1524.12},{"d":1309.18,"m":1416.86,"t":"2000-01-13 00:00","u":1524.54},{"d":1308.48,"m":1416.19,"t":"2000-01-14 00:00","u":1523.9},{"d":1308.47,"m":1415.3,"t":"2000-01-17 00:00","u":1522.13},{"d":1308.3,"m":1414.89,"t":"2000-01-18 00:00","u":1521.48},{"d":1308.78,"m":1415.95,"t":"2000-01-19 00:00","u":1523.12},{"d":1310.57,"m":1419.52,"t":"2000-01-20 00:00","u":1528.47},{"d":1313.76,"m":1423.4,"t":"2000-01-21 00:00","u":1533.03},{"d":1319.68,"m":1428.79,"t":"2000-01-24 00:00","u":1537.9},{"d":1329.33,"m":1434.85,"t":"2000-01-25 00:00","u":1540.37},{"d":1342.76,"m":1441.64,"t":"2000-01-26 00:00","u":1540.51},{"d":1356.51,"m":1449.53,"t":"2000-01-27 00:00","u":1542.55},{"d":1368.54,"m":1458.44,"t":"2000-01-28 00:00","u":1548.33},{"d":1352.41,"m":1473.8,"t":"2000-02-14 00:00","u":1595.2},{"d":1342.52,"m":1487.02,"t":"2000-02-15 00:00","u":1631.52},{"d":1335.74,"m":1501.19,"t":"2000-02-16 00:00","u":1666.65},{"d":1334.88,"m":1510.03,"t":"2000-02-17 00:00","u":1685.17},{"d":1329.36,"m":1517.6,"t":"2000-02-18 00:00","u":1705.84},{"d":1323.71,"m":1524.2,"t":"2000-02-21 00:00","u":1724.7},{"d":1327.11,"m":1531.83,"t":"2000-02-22 00:00","u":1736.54},{"d":1337.93,"m":1539.67,"t":"2000-02-23 00:00","u":1741.41},{"d":1351.69,"m":1550.17,"t":"2000-02-24 00:00","u":1748.65},{"d":1370.96,"m":1561.3,"t":"2000-02-25 00:00","u":1751.64},{"d":1384.25,"m":1574.88,"t":"2000-02-28 00:00","u":1765.51},{"d":1402.15,"m":1589.28,"t":"2000-02-29 00:00","u":1776.4},{"d":1422.42,"m":1602.13,"t":"2000-03-01 00:00","u":1781.83},{"d":1439.83,"m":1614.44,"t":"2000-03-02 00:00","u":1789.04},{"d":1459.75,"m":1628.08,"t":"2000-03-03 00:00","u":1796.42},{"d":1483.55,"m":1638.27,"t":"2000-03-06 00:00","u":1792.99},{"d":1511.82,"m":1649.19,"t":"2000-03-07 00:00","u":1786.55},{"d":1543.96,"m":1661.43,"t":"2000-03-08 00:00","u":1778.9},{"d":1575.17,"m":1672.71,"t":"2000-03-09 00:00","u":1770.24},{"d":1606.11,"m":1681.21,"t":"2000-03-10 00:00","u":1756.31},{"d":1606.15,"m":1683.96,"t":"2000-03-13 00:00","u":1761.77},{"d":1607.12,"m":1684.69,"t":"2000-03-14 00:00","u":1762.26},{"d":1606.63,"m":1684.11,"t":"2000-03-15 00:00","u":1761.59},{"d":1600.07,"m":1682.46,"t":"2000-03-16 00:00","u":1764.84},{"d":1599.16,"m":1681.98,"t":"2000-03-17 00:00","u":1764.8},{"d":1599.96,"m":1683.09,"t":"2000-03-20 00:00","u":1766.21},{"d":1606.48,"m":1686.99,"t":"2000-03-21 00:00","u":1767.49},{"d":1623.61,"m":1693.26,"t":"2000-03-22 00:00","u":1762.92},{"d":1631,"m":1698.91,"t":"2000-03-23 00:00","u":1766.82},{"d":1642.15,"m":1703.86,"t":"2000-03-24 00:00","u":1765.56},{"d":1638.16,"m":1707.41,"t":"2000-03-27 00:00","u":1776.65},{"d":1632.91,"m":1711.25,"t":"2000-03-28 00:00","u":1789.6},{"d":1630.83,"m":1715.8,"t":"2000-03-29 00:00","u":1800.78},{"d":1626.17,"m":1720.7,"t":"2000-03-30 00:00","u":1815.23},{"d":1623.31,"m":1723.81,"t":"2000-03-31 00:00","u":1824.32},{"d":1625.96,"m":1729.81,"t":"2000-04-03 00:00","u":1833.66},{"d":1629.73,"m":1733.1,"t":"2000-04-04 00:00","u":1836.48},{"d":1630.74,"m":1735.36,"t":"2000-04-05 00:00","u":1839.99},{"d":1629.77,"m":1739.2,"t":"2000-04-06 00:00","u":1848.63},{"d":1631.32,"m":1744.94,"t":"2000-04-07 00:00","u":1858.57},{"d":1631.14,"m":1749.8,"t":"2000-04-10 00:00","u":1868.47},{"d":1637.92,"m":1756.59,"t":"2000-04-11 00:00","u":1875.27},{"d":1647.51,"m":1762.89,"t":"2000-04-12 00:00","u":1878.27},{"d":1679.61,"m":1774.09,"t":"2000-04-13 00:00","u":1868.57},{"d":1701.22,"m":1782.84,"t":"2000-04-14 00:00","u":1864.46},{"d":1715.5,"m":1787.63,"t":"2000-04-17 00:00","u":1859.76},{"d":1729.27,"m":1792.79,"t":"2000-04-18 00:00","u":1856.31},{"d":1742.27,"m":1798.2,"t":"2000-04-19 00:00","u":1854.14},{"d":1748.54,"m":1803.19,"t":"2000-04-20 00:00","u":1857.85},{"d":1762.95,"m":1808.72,"t":"2000-04-21 00:00","u":1854.49},{"d":1767.01,"m":1811.8,"t":"2000-04-24 00:00","u":1856.59},{"d":1769.18,"m":1813.9,"t":"2000-04-25 00:00","u":1858.62},{"d":1772.21,"m":1816.1,"t":"2000-04-26 00:00","u":1859.98},{"d":1771.87,"m":1815.89,"t":"2000-04-27 00:00","u":1859.91},{"d":1773.44,"m":1817.69,"t":"2000-04-28 00:00","u":1861.95},{"d":1775.18,"m":1819.48,"t":"2000-05-08 00:00","u":1863.77},{"d":1785.96,"m":1821.77,"t":"2000-05-09 00:00","u":1857.59},{"d":1779.35,"m":1820.85,"t":"2000-05-10 00:00","u":1862.35},{"d":1757.46,"m":1816.59,"t":"2000-05-11 00:00","u":1875.73},{"d":1739.25,"m":1811.63,"t":"2000-05-12 00:00","u":1884.01},{"d":1719.88,"m":1805.56,"t":"2000-05-15 00:00","u":1891.23},{"d":1708.47,"m":1800.72,"t":"2000-05-16 00:00","u":1892.98},{"d":1698.8,"m":1796.63,"t":"2000-05-17 00:00","u":1894.46},{"d":1695.19,"m":1792.98,"t":"2000-05-18 00:00","u":1890.77},{"d":1694.03,"m":1790.19,"t":"2000-05-19 00:00","u":1886.35},{"d":1694.35,"m":1791.67,"t":"2000-05-22 00:00","u":1888.99},{"d":1694.11,"m":1792.6,"t":"2000-05-23 00:00","u":1891.09},{"d":1692.83,"m":1793.94,"t":"2000-05-24 00:00","u":1895.05},{"d":1690.01,"m":1795.62,"t":"2000-05-25 00:00","u":1901.23},{"d":1687.38,"m":1797.55,"t":"2000-05-26 00:00","u":1907.71},{"d":1683.02,"m":1800.62,"t":"2000-05-29 00:00","u":1918.21},{"d":1681.26,"m":1802.82,"t":"2000-05-30 00:00","u":1924.37},{"d":1678.47,"m":1805.9,"t":"2000-05-31 00:00","u":1933.34},{"d":1676.38,"m":1810.74,"t":"2000-06-01 00:00","u":1945.09},{"d":1673.02,"m":1814.73,"t":"2000-06-02 00:00","u":1956.45},{"d":1671.67,"m":1817.86,"t":"2000-06-05 00:00","u":1964.05},{"d":1670.43,"m":1823.8,"t":"2000-06-06 00:00","u":1977.18},{"d":1675.9,"m":1832.92,"t":"2000-06-07 00:00","u":1989.94},{"d":1689.41,"m":1842.98,"t":"2000-06-08 00:00","u":1996.54},{"d":1707.3,"m":1851.99,"t":"2000-06-09 00:00","u":1996.67},{"d":1732.43,"m":1862.38,"t":"2000-06-12 00:00","u":1992.34},{"d":1755.64,"m":1873.09,"t":"2000-06-13 00:00","u":1990.54},{"d":1784.92,"m":1883.43,"t":"2000-06-14 00:00","u":1981.94},{"d":1809.32,"m":1892.62,"t":"2000-06-15 00:00","u":1975.93},{"d":1834.37,"m":1900.08,"t":"2000-06-16 00:00","u":1965.79},{"d":1848.51,"m":1904.6,"t":"2000-06-19 00:00","u":1960.69},{"d":1862.25,"m":1907.76,"t":"2000-06-20 00:00","u":1953.28},{"d":1871.95,"m":1910.65,"t":"2000-06-21 00:00","u":1949.34},{"d":1876.12,"m":1912.31,"t":"2000-06-22 00:00","u":1948.49},{"d":1880.54,"m":1915.31,"t":"2000-06-23 00:00","u":1950.08},{"d":1881.04,"m":1917.8,"t":"2000-06-26 00:00","u":1954.56},{"d":1887.77,"m":1921.07,"t":"2000-06-27 00:00","u":1954.38},{"d":1890.86,"m":1923.72,"t":"2000-06-28 00:00","u":1956.58},{"d":1893.42,"m":1925.41,"t":"2000-06-29 00:00","u":1957.4},{"d":1894.27,"m":1926,"t":"2000-06-30 00:00","u":1957.73},{"d":1893.48,"m":1925.83,"t":"2000-07-03 00:00","u":1958.17},{"d":1891.67,"m":1924.95,"t":"2000-07-04 00:00","u":1958.22},{"d":1890.04,"m":1923.66,"t":"2000-07-05 00:00","u":1957.27},{"d":1887.69,"m":1922.52,"t":"2000-07-06 00:00","u":1957.35},{"d":1890.51,"m":1924.12,"t":"2000-07-07 00:00","u":1957.73},{"d":1891.19,"m":1925.9,"t":"2000-07-10 00:00","u":1960.6},{"d":1889.48,"m":1926.99,"t":"2000-07-11 00:00","u":1964.5},{"d":1886.44,"m":1929.04,"t":"2000-07-12 00:00","u":1971.64},{"d":1883.25,"m":1930.89,"t":"2000-07-13 00:00","u":1978.53},{"d":1880.39,"m":1933.9,"t":"2000-07-14 00:00","u":1987.42},{"d":1880.51,"m":1937.27,"t":"2000-07-17 00:00","u":1994.02},{"d":1883.75,"m":1942.2,"t":"2000-07-18 00:00","u":2000.64},{"d":1884.77,"m":1946.46,"t":"2000-07-19 00:00","u":2008.16},{"d":1887.57,"m":1950.34,"t":"2000-07-20 00:00","u":2013.12},{"d":1887.54,"m":1953.18,"t":"2000-07-21 00:00","u":2018.82},{"d":1887.77,"m":1955.21,"t":"2000-07-24 00:00","u":2022.65},{"d":1888.39,"m":1957.89,"t":"2000-07-25 00:00","u":2027.4},{"d":1887.93,"m":1961.14,"t":"2000-07-26 00:00","u":2034.35},{"d":1889.3,"m":1964.89,"t":"2000-07-27 00:00","u":2040.48},{"d":1892.77,"m":1969.13,"t":"2000-07-28 00:00","u":2045.48},{"d":1903.55,"m":1975.52,"t":"2000-07-31 00:00","u":2047.49},{"d":1913.16,"m":1981.53,"t":"2000-08-01 00:00","u":2049.91},{"d":1924.65,"m":1987.61,"t":"2000-08-02 00:00","u":2050.56},{"d":1941.26,"m":1994.29,"t":"2000-08-03 00:00","u":2047.32},{"d":1952.35,"m":1998.97,"t":"2000-08-04 00:00","u":2045.6},{"d":1959.97,"m":2003.54,"t":"2000-08-07 00:00","u":2047.11},{"d":1964.66,"m":2008.01,"t":"2000-08-08 00:00","u":2051.36},{"d":1966.28,"m":2012.4,"t":"2000-08-09 00:00","u":2058.52},{"d":1967.7,"m":2016.74,"t":"2000-08-10 00:00","u":2065.78},{"d":1969.57,"m":2020.51,"t":"2000-08-11 00:00","u":2071.45},{"d":1971.91,"m":2025.2,"t":"2000-08-14 00:00","u":2078.5},{"d":1973.58,"m":2029.34,"t":"2000-08-15 00:00","u":2085.11},{"d":1975.01,"m":2033.6,"t":"2000-08-16 00:00","u":2092.18},{"d":1978.17,"m":2038.6,"t":"2000-08-17 00:00","u":2099.02},{"d":1982.15,"m":2043.29,"t":"2000-08-18 00:00","u":2104.43},{"d":1987.08,"m":2049.26,"t":"2000-08-21 00:00","u":2111.45},{"d":1995.03,"m":2053.17,"t":"2000-08-22 00:00","u":2111.31},{"d":2000.4,"m":2055.45,"t":"2000-08-23 00:00","u":2110.49},{"d":2006.69,"m":2058.39,"t":"2000-08-24 00:00","u":2110.09},{"d":2013.47,"m":2062.08,"t":"2000-08-25 00:00","u":2110.7},{"d":2017.95,"m":2065.94,"t":"2000-08-28 00:00","u":2113.93},{"d":2022.15,"m":2069.8,"t":"2000-08-29 00:00","u":2117.45},{"d":2027.9,"m":2072.08,"t":"2000-08-30 00:00","u":2116.26},{"d":2024.3,"m":2071.32,"t":"2000-08-31 00:00","u":2118.34},{"d":2016.88,"m":2070,"t":"2000-09-01 00:00","u":2123.11},{"d":2010.84,"m":2068.56,"t":"2000-09-04 00:00","u":2126.27},{"d":1990.88,"m":2064.25,"t":"2000-09-05 00:00","u":2137.62},{"d":1962.48,"m":2057.49,"t":"2000-09-06 00:00","u":2152.49},{"d":1946.08,"m":2051.72,"t":"2000-09-07 00:00","u":2157.37},{"d":1933.69,"m":2046.55,"t":"2000-09-08 00:00","u":2159.42},{"d":1924.88,"m":2041.34,"t":"2000-09-11 00:00","u":2157.8},{"d":1918.17,"m":2036.45,"t":"2000-09-12 00:00","u":2154.74},{"d":1913.79,"m":2031.73,"t":"2000-09-13 00:00","u":2149.67},{"d":1909.45,"m":2026.12,"t":"2000-09-14 00:00","u":2142.8},{"d":1905.98,"m":2020.54,"t":"2000-09-15 00:00","u":2135.09},{"d":1901.11,"m":2012.44,"t":"2000-09-18 00:00","u":2123.77},{"d":1886.75,"m":2003.86,"t":"2000-09-19 00:00","u":2120.97},{"d":1877.59,"m":1997.08,"t":"2000-09-20 00:00","u":2116.57},{"d":1868.38,"m":1988.89,"t":"2000-09-21 00:00","u":2109.4},{"d":1860.37,"m":1979.15,"t":"2000-09-22 00:00","u":2097.93},{"d":1854.84,"m":1967.92,"t":"2000-09-25 00:00","u":2080.99},{"d":1857.99,"m":1957.04,"t":"2000-09-26 00:00","u":2056.08},{"d":1864.79,"m":1948.93,"t":"2000-09-27 00:00","u":2033.07},{"d":1861.27,"m":1942.34,"t":"2000-09-28 00:00","u":2023.41},{"d":1860.15,"m":1937.85,"t":"2000-09-29 00:00","u":2015.55},{"d":1862.46,"m":1933.09,"t":"2000-10-09 00:00","u":2003.72},{"d":1862.64,"m":1932.01,"t":"2000-10-10 00:00","u":2001.38},{"d":1863.08,"m":1932.4,"t":"2000-10-11 00:00","u":2001.72},{"d":1862.34,"m":1931.18,"t":"2000-10-12 00:00","u":2000.03},{"d":1861.31,"m":1929.12,"t":"2000-10-13 00:00","u":1996.94},{"d":1859.93,"m":1925.66,"t":"2000-10-16 00:00","u":1991.4},{"d":1860.92,"m":1922.18,"t":"2000-10-17 00:00","u":1983.45},{"d":1865.79,"m":1918.88,"t":"2000-10-18 00:00","u":1971.97},{"d":1870.34,"m":1915.57,"t":"2000-10-19 00:00","u":1960.8},{"d":1875.96,"m":1914.02,"t":"2000-10-20 00:00","u":1952.09},{"d":1874.18,"m":1914.63,"t":"2000-10-23 00:00","u":1955.09},{"d":1873.36,"m":1917.29,"t":"2000-10-24 00:00","u":1961.23},{"d":1868.92,"m":1920.04,"t":"2000-10-25 00:00","u":1971.17},{"d":1868.3,"m":1923.06,"t":"2000-10-26 00:00","u":1977.82},{"d":1870.78,"m":1926.83,"t":"2000-10-27 00:00","u":1982.88},{"d":1877.26,"m":1931.71,"t":"2000-10-30 00:00","u":1986.17},{"d":1883.42,"m":1935.39,"t":"2000-10-31 00:00","u":1987.36},{"d":1884.49,"m":1938.55,"t":"2000-11-01 00:00","u":1992.61},{"d":1890.72,"m":1943.3,"t":"2000-11-02 00:00","u":1995.88},{"d":1894.07,"m":1946.87,"t":"2000-11-03 00:00","u":1999.67},{"d":1896.59,"m":1950.66,"t":"2000-11-06 00:00","u":2004.74},{"d":1895.87,"m":1953.41,"t":"2000-11-07 00:00","u":2010.95},{"d":1895.09,"m":1957.37,"t":"2000-11-08 00:00","u":2019.64},{"d":1894.11,"m":1962.68,"t":"2000-11-09 00:00","u":2031.24},{"d":1894.47,"m":1969.14,"t":"2000-11-10 00:00","u":2043.81},{"d":1897.05,"m":1977.54,"t":"2000-11-13 00:00","u":2058.04},{"d":1899.38,"m":1986.32,"t":"2000-11-14 00:00","u":2073.27},{"d":1903.02,"m":1994.28,"t":"2000-11-15 00:00","u":2085.53},{"d":1909.83,"m":2003.4,"t":"2000-11-16 00:00","u":2096.98},{"d":1913.06,"m":2010.69,"t":"2000-11-17 00:00","u":2108.32},{"d":1915.65,"m":2017.82,"t":"2000-11-20 00:00","u":2119.98},{"d":1921.13,"m":2024.9,"t":"2000-11-21 00:00","u":2128.66},{"d":1923.58,"m":2031.7,"t":"2000-11-22 00:00","u":2139.82},{"d":1928.93,"m":2039.29,"t":"2000-11-23 00:00","u":2149.65},{"d":1938.17,"m":2043.59,"t":"2000-11-24 00:00","u":2149},{"d":1946.98,"m":2047.39,"t":"2000-11-27 00:00","u":2147.8},{"d":1960.21,"m":2053.3,"t":"2000-11-28 00:00","u":2146.38},{"d":1971.37,"m":2057.8,"t":"2000-11-29 00:00","u":2144.23},{"d":1982.46,"m":2062.12,"t":"2000-11-30 00:00","u":2141.79},{"d":1996.22,"m":2067.13,"t":"2000-12-01 00:00","u":2138.04},{"d":2009.75,"m":2072.18,"t":"2000-12-04 00:00","u":2134.61},{"d":2024.41,"m":2076.91,"t":"2000-12-05 00:00","u":2129.4},{"d":2036.48,"m":2080.05,"t":"2000-12-06 00:00","u":2123.61},{"d":2044.33,"m":2082.17,"t":"2000-12-07 00:00","u":2120.01},{"d":2048.81,"m":2083.46,"t":"2000-12-08 00:00","u":2118.11},{"d":2044.25,"m":2082.22,"t":"2000-12-11 00:00","u":2120.19},{"d":2041.67,"m":2080.92,"t":"2000-12-12 00:00","u":2120.17},{"d":2038.93,"m":2079.63,"t":"2000-12-13 00:00","u":2120.33},{"d":2035.6,"m":2077.39,"t":"2000-12-14 00:00","u":2119.17},{"d":2030.46,"m":2074.69,"t":"2000-12-15 00:00","u":2118.92},{"d":2027.54,"m":2071.85,"t":"2000-12-18 00:00","u":2116.15},{"d":2025.74,"m":2069.4,"t":"2000-12-19 00:00","u":2113.07},{"d":2028.52,"m":2067.3,"t":"2000-12-20 00:00","u":2106.08},{"d":2034.18,"m":2065.17,"t":"2000-12-21 00:00","u":2096.17},{"d":2035.42,"m":2065.99,"t":"2000-12-22 00:00","u":2096.56},{"d":2037.27,"m":2066.92,"t":"2000-12-25 00:00","u":2096.56},{"d":2037.35,"m":2066.76,"t":"2000-12-26 00:00","u":2096.17},{"d":2036.66,"m":2066.3,"t":"2000-12-27 00:00","u":2095.94},{"d":2035.39,"m":2065.45,"t":"2000-12-28 00:00","u":2095.51},{"d":2035.67,"m":2065.04,"t":"2000-12-29 00:00","u":2094.4},{"d":2033.83,"m":2065.6,"t":"2001-01-02 00:00","u":2097.37},{"d":2027.93,"m":2067.21,"t":"2001-01-03 00:00","u":2106.49},{"d":2024.41,"m":2069.3,"t":"2001-01-04 00:00","u":2114.19},{"d":2020.72,"m":2071.82,"t":"2001-01-05 00:00","u":2122.91},{"d":2020.49,"m":2073.26,"t":"2001-01-08 00:00","u":2126.03},{"d":2023.46,"m":2076.01,"t":"2001-01-09 00:00","u":2128.57},{"d":2023.2,"m":2079.34,"t":"2001-01-10 00:00","u":2135.49},{"d":2024.86,"m":2082.49,"t":"2001-01-11 00:00","u":2140.12},{"d":2028.66,"m":2085.18,"t":"2001-01-12 00:00","u":2141.69},{"d":2027.12,"m":2084.83,"t":"2001-01-15 00:00","u":2142.54},{"d":2027.37,"m":2084.9,"t":"2001-01-16 00:00","u":2142.42},{"d":2024.54,"m":2084.17,"t":"2001-01-17 00:00","u":2143.81},{"d":2020.7,"m":2082.77,"t":"2001-01-18 00:00","u":2144.83},{"d":2019.73,"m":2082.2,"t":"2001-01-19 00:00","u":2144.67},{"d":2008.87,"m":2079.12,"t":"2001-02-05 00:00","u":2149.36},{"d":1996.34,"m":2075.47,"t":"2001-02-06 00:00","u":2154.6},{"d":1981.25,"m":2070.66,"t":"2001-02-07 00:00","u":2160.06},{"d":1955.86,"m":2064.25,"t":"2001-02-08 00:00","u":2172.64},{"d":1941.37,"m":2059.41,"t":"2001-02-09 00:00","u":2177.46},{"d":1928.52,"m":2053.8,"t":"2001-02-12 00:00","u":2179.09},{"d":1917.82,"m":2046.8,"t":"2001-02-13 00:00","u":2175.79},{"d":1909.97,"m":2038.77,"t":"2001-02-14 00:00","u":2167.56},{"d":1900.75,"m":2030.22,"t":"2001-02-15 00:00","u":2159.69},{"d":1893.87,"m":2021.06,"t":"2001-02-16 00:00","u":2148.24},{"d":1890.82,"m":2014.33,"t":"2001-02-19 00:00","u":2137.84},{"d":1887.45,"m":2006.93,"t":"2001-02-20 00:00","u":2126.42},{"d":1882.55,"m":1996.12,"t":"2001-02-21 00:00","u":2109.69},{"d":1880.64,"m":1985.53,"t":"2001-02-22 00:00","u":2090.41},{"d":1885.68,"m":1977.11,"t":"2001-02-23 00:00","u":2068.53},{"d":1884.98,"m":1973.22,"t":"2001-02-26 00:00","u":2061.46},{"d":1887.27,"m":1969.03,"t":"2001-02-27 00:00","u":2050.78},{"d":1889.18,"m":1965.26,"t":"2001-02-28 00:00","u":2041.33},{"d":1894.17,"m":1961.36,"t":"2001-03-01 00:00","u":2028.55},{"d":1908.46,"m":1957.33,"t":"2001-03-02 00:00","u":2006.21},{"d":1911.27,"m":1956.14,"t":"2001-03-05 00:00","u":2001.01},{"d":1911.87,"m":1955.88,"t":"2001-03-06 00:00","u":1999.88},{"d":1910.96,"m":1956.44,"t":"2001-03-07 00:00","u":2001.92},{"d":1912.28,"m":1959.98,"t":"2001-03-08 00:00","u":2007.68},{"d":1910.01,"m":1962.71,"t":"2001-03-09 00:00","u":2015.42},{"d":1908.29,"m":1965.28,"t":"2001-03-12 00:00","u":2022.27},{"d":1908.23,"m":1967.04,"t":"2001-03-13 00:00","u":2025.84},{"d":1906.91,"m":1969.81,"t":"2001-03-14 00:00","u":2032.71},{"d":1907.68,"m":1973.61,"t":"2001-03-15 00:00","u":2039.55},{"d":1910.29,"m":1977.53,"t":"2001-03-16 00:00","u":2044.76},{"d":1909.21,"m":1980.98,"t":"2001-03-19 00:00","u":2052.75},{"d":1909.77,"m":1985.61,"t":"2001-03-20 00:00","u":2061.45},{"d":1918.32,"m":1993.46,"t":"2001-03-21 00:00","u":2068.6},{"d":1927.61,"m":2002.48,"t":"2001-03-22 00:00","u":2077.34},{"d":1936.82,"m":2008.34,"t":"2001-03-23 00:00","u":2079.85},{"d":1939.69,"m":2015.1,"t":"2001-03-26 00:00","u":2090.5},{"d":1941.05,"m":2022.36,"t":"2001-03-27 00:00","u":2103.66},{"d":1945.94,"m":2029.74,"t":"2001-03-28 00:00","u":2113.54},{"d":1952.69,"m":2036.57,"t":"2001-03-29 00:00","u":2120.45},{"d":1956.32,"m":2042.95,"t":"2001-03-30 00:00","u":2129.58},{"d":1960.75,"m":2050,"t":"2001-04-02 00:00","u":2139.24},{"d":1966.44,"m":2056.65,"t":"2001-04-03 00:00","u":2146.85},{"d":1975.52,"m":2061.62,"t":"2001-04-04 00:00","u":2147.72},{"d":1983.12,"m":2067.21,"t":"2001-04-05 00:00","u":2151.29},{"d":1990.19,"m":2072.05,"t":"2001-04-06 00:00","u":2153.92},{"d":1997.95,"m":2077.3,"t":"2001-04-09 00:00","u":2156.64},{"d":2010.2,"m":2083.78,"t":"2001-04-10 00:00","u":2157.37},{"d":2019.48,"m":2089.42,"t":"2001-04-11 00:00","u":2159.37},{"d":2029.57,"m":2095.03,"t":"2001-04-12 00:00","u":2160.49},{"d":2041.99,"m":2101.29,"t":"2001-04-13 00:00","u":2160.6},{"d":2049.56,"m":2107.86,"t":"2001-04-16 00:00","u":2166.17},{"d":2056.06,"m":2114.41,"t":"2001-04-17 00:00","u":2172.76},{"d":2060.5,"m":2119.72,"t":"2001-04-18 00:00","u":2178.94},{"d":2062.4,"m":2123.98,"t":"2001-04-19 00:00","u":2185.56},{"d":2075.42,"m":2128.92,"t":"2001-04-20 00:00","u":2182.43},{"d":2080.83,"m":2131.95,"t":"2001-04-23 00:00","u":2183.08},{"d":2083.02,"m":2134.9,"t":"2001-04-24 00:00","u":2186.77},{"d":2084.7,"m":2135.51,"t":"2001-04-25 00:00","u":2186.33},{"d":2085.3,"m":2135.68,"t":"2001-04-26 00:00","u":2186.06},{"d":2085.62,"m":2135.8,"t":"2001-04-27 00:00","u":2185.98},{"d":2085.01,"m":2135.5,"t":"2001-04-30 00:00","u":2186},{"d":2086.07,"m":2136.25,"t":"2001-05-08 00:00","u":2186.43},{"d":2092.67,"m":2138.36,"t":"2001-05-09 00:00","u":2184.05},{"d":2095.83,"m":2140.09,"t":"2001-05-10 00:00","u":2184.35},{"d":2100.18,"m":2142.43,"t":"2001-05-11 00:00","u":2184.69},{"d":2102.1,"m":2145.49,"t":"2001-05-14 00:00","u":2188.87},{"d":2101.7,"m":2148.62,"t":"2001-05-15 00:00","u":2195.53},{"d":2100.9,"m":2152.02,"t":"2001-05-16 00:00","u":2203.14},{"d":2101.34,"m":2155.02,"t":"2001-05-17 00:00","u":2208.69},{"d":2100.49,"m":2157.91,"t":"2001-05-18 00:00","u":2215.33},{"d":2097.94,"m":2160.19,"t":"2001-05-21 00:00","u":2222.44},{"d":2096.2,"m":2161.87,"t":"2001-05-22 00:00","u":2227.55},{"d":2095.75,"m":2163.12,"t":"2001-05-23 00:00","u":2230.5},{"d":2095.4,"m":2164.4,"t":"2001-05-24 00:00","u":2233.4},{"d":2096.56,"m":2166.46,"t":"2001-05-25 00:00","u":2236.35},{"d":2098.21,"m":2167.92,"t":"2001-05-28 00:00","u":2237.64},{"d":2098.71,"m":2168.63,"t":"2001-05-29 00:00","u":2238.54},{"d":2104.84,"m":2173.23,"t":"2001-05-30 00:00","u":2241.62},{"d":2115.72,"m":2178.69,"t":"2001-05-31 00:00","u":2241.66},{"d":2125.76,"m":2183.91,"t":"2001-06-01 00:00","u":2242.07},{"d":2136.42,"m":2189.29,"t":"2001-06-04 00:00","u":2242.17},{"d":2143.22,"m":2194.14,"t":"2001-06-05 00:00","u":2245.06},{"d":2153.33,"m":2199.42,"t":"2001-06-06 00:00","u":2245.52},{"d":2162.35,"m":2203.55,"t":"2001-06-07 00:00","u":2244.75},{"d":2171.37,"m":2206.93,"t":"2001-06-08 00:00","u":2242.49},{"d":2175.56,"m":2208.74,"t":"2001-06-11 00:00","u":2241.92},{"d":2177.64,"m":2210.33,"t":"2001-06-12 00:00","u":2243.03},{"d":2177.37,"m":2212.48,"t":"2001-06-13 00:00","u":2247.59},{"d":2178.38,"m":2212.87,"t":"2001-06-14 00:00","u":2247.35},{"d":2179.02,"m":2213.25,"t":"2001-06-15 00:00","u":2247.47},{"d":2171.38,"m":2210.95,"t":"2001-06-18 00:00","u":2250.52},{"d":2165.62,"m":2208.96,"t":"2001-06-19 00:00","u":2252.29},{"d":2159.69,"m":2207.23,"t":"2001-06-20 00:00","u":2254.78},{"d":2158.72,"m":2206.77,"t":"2001-06-21 00:00","u":2254.83},{"d":2159.72,"m":2207.4,"t":"2001-06-22 00:00","u":2255.07},{"d":2163.04,"m":2209.92,"t":"2001-06-25 00:00","u":2256.81},{"d":2166.7,"m":2212.59,"t":"2001-06-26 00:00","u":2258.48},{"d":2167.03,"m":2213.52,"t":"2001-06-27 00:00","u":2260.01},{"d":2167.21,"m":2213.77,"t":"2001-06-28 00:00","u":2260.33},{"d":2167.17,"m":2213.69,"t":"2001-06-29 00:00","u":2260.22},{"d":2166.42,"m":2212.65,"t":"2001-07-02 00:00","u":2258.89},{"d":2166.41,"m":2211.5,"t":"2001-07-03 00:00","u":2256.58},{"d":2166.18,"m":2209.67,"t":"2001-07-04 00:00","u":2253.16},{"d":2163.18,"m":2207.27,"t":"2001-07-05 00:00","u":2251.36},{"d":2158.42,"m":2204.64,"t":"2001-07-06 00:00","u":2250.86},{"d":2154.01,"m":2202.39,"t":"2001-07-09 00:00","u":2250.77},{"d":2153.01,"m":2200.73,"t":"2001-07-10 00:00","u":2248.45},{"d":2151.44,"m":2197.05,"t":"2001-07-11 00:00","u":2242.65},{"d":2147.66,"m":2195.2,"t":"2001-07-12 00:00","u":2242.74},{"d":2143.58,"m":2192.72,"t":"2001-07-13 00:00","u":2241.86},{"d":2139.53,"m":2191.65,"t":"2001-07-16 00:00","u":2243.77},{"d":2134.22,"m":2190.18,"t":"2001-07-17 00:00","u":2246.14},{"d":2131.35,"m":2189.35,"t":"2001-07-18 00:00","u":2247.34},{"d":2126.96,"m":2187.4,"t":"2001-07-19 00:00","u":2247.85},{"d":2126.17,"m":2186.08,"t":"2001-07-20 00:00","u":2245.99},{"d":2126.27,"m":2183.02,"t":"2001-07-23 00:00","u":2239.77},{"d":2122.95,"m":2178.16,"t":"2001-07-24 00:00","u":2233.38},{"d":2115.32,"m":2172.29,"t":"2001-07-25 00:00","u":2229.25},{"d":2103.79,"m":2166.02,"t":"2001-07-26 00:00","u":2228.25},{"d":2086.91,"m":2158.41,"t":"2001-07-27 00:00","u":2229.9},{"d":2035.65,"m":2145.95,"t":"2001-07-30 00:00","u":2256.25},{"d":1987.75,"m":2131.37,"t":"2001-07-31 00:00","u":2275},{"d":1967.84,"m":2120.62,"t":"2001-08-01 00:00","u":2273.39},{"d":1943.73,"m":2109.39,"t":"2001-08-02 00:00","u":2275.05},{"d":1923.33,"m":2098.79,"t":"2001-08-03 00:00","u":2274.26},{"d":1888.6,"m":2084.42,"t":"2001-08-06 00:00","u":2280.24},{"d":1865.62,"m":2070.13,"t":"2001-08-07 00:00","u":2274.63},{"d":1843.72,"m":2056.45,"t":"2001-08-08 00:00","u":2269.17},{"d":1830.46,"m":2044.4,"t":"2001-08-09 00:00","u":2258.34},{"d":1823.83,"m":2034.09,"t":"2001-08-10 00:00","u":2244.34},{"d":1818.19,"m":2024.53,"t":"2001-08-13 00:00","u":2230.87},{"d":1812.22,"m":2014.46,"t":"2001-08-14 00:00","u":2216.7},{"d":1809.78,"m":2004.5,"t":"2001-08-15 00:00","u":2199.22},{"d":1807.02,"m":1992.97,"t":"2001-08-16 00:00","u":2178.91},{"d":1813.14,"m":1980.19,"t":"2001-08-17 00:00","u":2147.24},{"d":1824.79,"m":1968.46,"t":"2001-08-20 00:00","u":2112.13},{"d":1837,"m":1958.58,"t":"2001-08-21 00:00","u":2080.17},{"d":1846.99,"m":1948.14,"t":"2001-08-22 00:00","u":2049.29},{"d":1861.01,"m":1938.59,"t":"2001-08-23 00:00","u":2016.17},{"d":1874.85,"m":1929.64,"t":"2001-08-24 00:00","u":1984.44},{"d":1854,"m":1923.17,"t":"2001-08-27 00:00","u":1992.33},{"d":1841.89,"m":1919.32,"t":"2001-08-28 00:00","u":1996.75},{"d":1835.42,"m":1912.35,"t":"2001-08-29 00:00","u":1989.28},{"d":1826.24,"m":1906.48,"t":"2001-08-30 00:00","u":1986.72},{"d":1817.88,"m":1900.25,"t":"2001-08-31 00:00","u":1982.62},{"d":1807.25,"m":1897.01,"t":"2001-09-03 00:00","u":1986.76},{"d":1803.99,"m":1894.93,"t":"2001-09-04 00:00","u":1985.86},{"d":1801.9,"m":1893.58,"t":"2001-09-05 00:00","u":1985.26},{"d":1798.9,"m":1890.43,"t":"2001-09-06 00:00","u":1981.96},{"d":1790.06,"m":1883.12,"t":"2001-09-07 00:00","u":1976.18},{"d":1790.62,"m":1878.19,"t":"2001-09-10 00:00","u":1965.76},{"d":1791.34,"m":1874.4,"t":"2001-09-11 00:00","u":1957.47},{"d":1793.24,"m":1869.67,"t":"2001-09-12 00:00","u":1946.09},{"d":1791.82,"m":1865.68,"t":"2001-09-13 00:00","u":1939.53},{"d":1788.91,"m":1860.4,"t":"2001-09-14 00:00","u":1931.88},{"d":1782.64,"m":1852.9,"t":"2001-09-17 00:00","u":1923.16},{"d":1783.83,"m":1845.89,"t":"2001-09-18 00:00","u":1907.95},{"d":1785.01,"m":1841.85,"t":"2001-09-19 00:00","u":1898.69},{"d":1787.41,"m":1837.63,"t":"2001-09-20 00:00","u":1887.84},{"d":1787.14,"m":1833.64,"t":"2001-09-21 00:00","u":1880.13},{"d":1782.6,"m":1832.02,"t":"2001-09-24 00:00","u":1881.44},{"d":1777.75,"m":1829.55,"t":"2001-09-25 00:00","u":1881.34},{"d":1767.97,"m":1825.56,"t":"2001-09-26 00:00","u":1883.15},{"d":1758.92,"m":1821.83,"t":"2001-09-27 00:00","u":1884.73},{"d":1751.08,"m":1818.36,"t":"2001-09-28 00:00","u":1885.65},{"d":1735.53,"m":1813.83,"t":"2001-10-08 00:00","u":1892.13},{"d":1727.45,"m":1807.94,"t":"2001-10-09 00:00","u":1888.44},{"d":1707.4,"m":1798.86,"t":"2001-10-10 00:00","u":1890.32},{"d":1677.09,"m":1787.7,"t":"2001-10-11 00:00","u":1898.31},{"d":1664.07,"m":1781.82,"t":"2001-10-12 00:00","u":1899.57},{"d":1653.99,"m":1773.36,"t":"2001-10-15 00:00","u":1892.73},{"d":1640.73,"m":1762.97,"t":"2001-10-16 00:00","u":1885.2},{"d":1626.91,"m":1752.49,"t":"2001-10-17 00:00","u":1878.07},{"d":1609.03,"m":1741.27,"t":"2001-10-18 00:00","u":1873.52},{"d":1582.71,"m":1728.98,"t":"2001-10-19 00:00","u":1875.24},{"d":1546.2,"m":1715.78,"t":"2001-10-22 00:00","u":1885.36},{"d":1543.16,"m":1709.38,"t":"2001-10-23 00:00","u":1875.6},{"d":1546.14,"m":1704.15,"t":"2001-10-24 00:00","u":1862.15},{"d":1547.69,"m":1697.05,"t":"2001-10-25 00:00","u":1846.4},{"d":1549.9,"m":1690.59,"t":"2001-10-26 00:00","u":1831.29},{"d":1553.4,"m":1685.87,"t":"2001-10-29 00:00","u":1818.33},{"d":1557.46,"m":1680.31,"t":"2001-10-30 00:00","u":1803.16},{"d":1560.13,"m":1676.38,"t":"2001-10-31 00:00","u":1792.63},{"d":1563.47,"m":1673.52,"t":"2001-11-01 00:00","u":1783.57},{"d":1567.62,"m":1669.85,"t":"2001-11-02 00:00","u":1772.08},{"d":1568.48,"m":1667.5,"t":"2001-11-05 00:00","u":1766.52},{"d":1571.29,"m":1663.83,"t":"2001-11-06 00:00","u":1756.37},{"d":1562.51,"m":1659.2,"t":"2001-11-07 00:00","u":1755.89},{"d":1558.48,"m":1657.58,"t":"2001-11-08 00:00","u":1756.67},{"d":1556.03,"m":1654.53,"t":"2001-11-09 00:00","u":1753.03},{"d":1552.91,"m":1651.23,"t":"2001-11-12 00:00","u":1749.55},{"d":1549.75,"m":1649.23,"t":"2001-11-13 00:00","u":1748.7},{"d":1547.49,"m":1647.93,"t":"2001-11-14 00:00","u":1748.37},{"d":1548.12,"m":1648.22,"t":"2001-11-15 00:00","u":1748.31},{"d":1558.04,"m":1651.93,"t":"2001-11-16 00:00","u":1745.83},{"d":1587.2,"m":1659.39,"t":"2001-11-19 00:00","u":1731.59},{"d":1586.66,"m":1660.85,"t":"2001-11-20 00:00","u":1735.04},{"d":1587.77,"m":1660.23,"t":"2001-11-21 00:00","u":1732.69},{"d":1586.04,"m":1662.2,"t":"2001-11-22 00:00","u":1738.35},{"d":1584.9,"m":1663.93,"t":"2001-11-23 00:00","u":1742.96},{"d":1584.64,"m":1664.2,"t":"2001-11-26 00:00","u":1743.76},{"d":1582.96,"m":1666.19,"t":"2001-11-27 00:00","u":1749.42},{"d":1580.46,"m":1668.48,"t":"2001-11-28 00:00","u":1756.5},{"d":1578.9,"m":1669.71,"t":"2001-11-29 00:00","u":1760.53},{"d":1575.86,"m":1672.54,"t":"2001-11-30 00:00","u":1769.22},{"d":1572.34,"m":1676.69,"t":"2001-12-03 00:00","u":1781.04},{"d":1569.74,"m":1681.61,"t":"2001-12-04 00:00","u":1793.49},{"d":1581.64,"m":1689.17,"t":"2001-12-05 00:00","u":1796.7},{"d":1592.84,"m":1696.44,"t":"2001-12-06 00:00","u":1800.04},{"d":1601.16,"m":1702.19,"t":"2001-12-07 00:00","u":1803.22},{"d":1612.83,"m":1708.56,"t":"2001-12-10 00:00","u":1804.3},{"d":1628.17,"m":1714.21,"t":"2001-12-11 00:00","u":1800.26},{"d":1645.48,"m":1719.12,"t":"2001-12-12 00:00","u":1792.75},{"d":1661.96,"m":1722.45,"t":"2001-12-13 00:00","u":1782.93},{"d":1669.62,"m":1723.89,"t":"2001-12-14 00:00","u":1778.15},{"d":1668.61,"m":1723.69,"t":"2001-12-17 00:00","u":1778.76},{"d":1666.66,"m":1723.07,"t":"2001-12-18 00:00","u":1779.48},{"d":1661.27,"m":1721.42,"t":"2001-12-19 00:00","u":1781.57},{"d":1645.4,"m":1717.21,"t":"2001-12-20 00:00","u":1789.01},{"d":1634.29,"m":1713.58,"t":"2001-12-21 00:00","u":1792.88},{"d":1616.47,"m":1708.59,"t":"2001-12-24 00:00","u":1800.72},{"d":1601.92,"m":1703.02,"t":"2001-12-25 00:00","u":1804.12},{"d":1593.66,"m":1697.96,"t":"2001-12-26 00:00","u":1802.25},{"d":1585.44,"m":1692.74,"t":"2001-12-27 00:00","u":1800.04},{"d":1580.77,"m":1687.31,"t":"2001-12-28 00:00","u":1793.86},{"d":1579.38,"m":1681.48,"t":"2001-12-31 00:00","u":1783.59},{"d":1575.58,"m":1673.57,"t":"2002-01-04 00:00","u":1771.56},{"d":1568.5,"m":1666.14,"t":"2002-01-07 00:00","u":1763.79},{"d":1561.98,"m":1657.76,"t":"2002-01-08 00:00","u":1753.54},{"d":1552.86,"m":1648.55,"t":"2002-01-09 00:00","u":1744.25},{"d":1551.08,"m":1639.94,"t":"2002-01-10 00:00","u":1728.8},{"d":1540.18,"m":1630.28,"t":"2002-01-11 00:00","u":1720.38},{"d":1516.98,"m":1618.78,"t":"2002-01-14 00:00","u":1720.57},{"d":1489.26,"m":1607.36,"t":"2002-01-15 00:00","u":1725.45},{"d":1471.48,"m":1597.56,"t":"2002-01-16 00:00","u":1723.65},{"d":1441.39,"m":1585.24,"t":"2002-01-17 00:00","u":1729.1},{"d":1417.9,"m":1571.65,"t":"2002-01-18 00:00","u":1725.4},{"d":1385.95,"m":1556.36,"t":"2002-01-21 00:00","u":1726.78},{"d":1355.69,"m":1542.72,"t":"2002-01-22 00:00","u":1729.75},{"d":1346.91,"m":1532.96,"t":"2002-01-23 00:00","u":1719.01},{"d":1339.76,"m":1525.48,"t":"2002-01-24 00:00","u":1711.2},{"d":1333.47,"m":1517.49,"t":"2002-01-25 00:00","u":1701.51},{"d":1315.63,"m":1503.79,"t":"2002-01-28 00:00","u":1691.95},{"d":1307.01,"m":1492.03,"t":"2002-01-29 00:00","u":1677.05},{"d":1303.49,"m":1479.89,"t":"2002-01-30 00:00","u":1656.28},{"d":1312.83,"m":1472.17,"t":"2002-01-31 00:00","u":1631.51},{"d":1319.63,"m":1465.89,"t":"2002-02-01 00:00","u":1612.15},{"d":1326.32,"m":1461.62,"t":"2002-02-04 00:00","u":1596.92},{"d":1332.12,"m":1458.36,"t":"2002-02-05 00:00","u":1584.6},{"d":1336.65,"m":1454.58,"t":"2002-02-06 00:00","u":1572.52},{"d":1343.63,"m":1451.53,"t":"2002-02-07 00:00","u":1559.43},{"d":1346.03,"m":1450.08,"t":"2002-02-08 00:00","u":1554.13},{"d":1343.49,"m":1452.34,"t":"2002-02-25 00:00","u":1561.19},{"d":1341.75,"m":1455.93,"t":"2002-02-26 00:00","u":1570.11},{"d":1339.5,"m":1458.86,"t":"2002-02-27 00:00","u":1578.23},{"d":1342.9,"m":1464.12,"t":"2002-02-28 00:00","u":1585.34},{"d":1348.32,"m":1468.48,"t":"2002-03-01 00:00","u":1588.64},{"d":1363.32,"m":1476.47,"t":"2002-03-04 00:00","u":1589.62},{"d":1381.56,"m":1486.54,"t":"2002-03-05 00:00","u":1591.52},{"d":1383.72,"m":1492.75,"t":"2002-03-06 00:00","u":1601.78},{"d":1381.12,"m":1500.58,"t":"2002-03-07 00:00","u":1620.04},{"d":1378.36,"m":1510.02,"t":"2002-03-08 00:00","u":1641.68},{"d":1396.31,"m":1525.25,"t":"2002-03-11 00:00","u":1654.19},{"d":1414.13,"m":1537.79,"t":"2002-03-12 00:00","u":1661.46},{"d":1438.42,"m":1549.13,"t":"2002-03-13 00:00","u":1659.85},{"d":1439.54,"m":1557.81,"t":"2002-03-14 00:00","u":1676.08},{"d":1448.1,"m":1564.57,"t":"2002-03-15 00:00","u":1681.04},{"d":1453.68,"m":1570.2,"t":"2002-03-18 00:00","u":1686.71},{"d":1456.59,"m":1577.55,"t":"2002-03-19 00:00","u":1698.51},{"d":1465.88,"m":1587.39,"t":"2002-03-20 00:00","u":1708.89},{"d":1471.99,"m":1595.87,"t":"2002-03-21 00:00","u":1719.75},{"d":1483.28,"m":1604.02,"t":"2002-03-22 00:00","u":1724.76},{"d":1491.71,"m":1611.27,"t":"2002-03-25 00:00","u":1730.84},{"d":1502.4,"m":1617.17,"t":"2002-03-26 00:00","u":1731.95},{"d":1513.11,"m":1622.97,"t":"2002-03-27 00:00","u":1732.83},{"d":1528.6,"m":1629.27,"t":"2002-03-28 00:00","u":1729.93},{"d":1550.99,"m":1634.34,"t":"2002-03-29 00:00","u":1717.69},{"d":1569.86,"m":1638.42,"t":"2002-04-01 00:00","u":1706.99},{"d":1575.64,"m":1639.56,"t":"2002-04-02 00:00","u":1703.48},{"d":1581.71,"m":1640.83,"t":"2002-04-03 00:00","u":1699.95},{"d":1584.54,"m":1642.26,"t":"2002-04-04 00:00","u":1699.99},{"d":1584.17,"m":1641.98,"t":"2002-04-05 00:00","u":1699.8},{"d":1583.89,"m":1640.81,"t":"2002-04-08 00:00","u":1697.73},{"d":1583.91,"m":1642,"t":"2002-04-09 00:00","u":1700.09},{"d":1585.29,"m":1644.71,"t":"2002-04-10 00:00","u":1704.13},{"d":1585.2,"m":1643.93,"t":"2002-04-11 00:00","u":1702.66},{"d":1587.73,"m":1645.83,"t":"2002-04-12 00:00","u":1703.93},{"d":1589.88,"m":1647.11,"t":"2002-04-15 00:00","u":1704.34},{"d":1589.19,"m":1645.86,"t":"2002-04-16 00:00","u":1702.53},{"d":1589.84,"m":1643.95,"t":"2002-04-17 00:00","u":1698.07},{"d":1590.03,"m":1641.11,"t":"2002-04-18 00:00","u":1692.19},{"d":1589.98,"m":1639.38,"t":"2002-04-19 00:00","u":1688.78},{"d":1590.21,"m":1636.99,"t":"2002-04-22 00:00","u":1683.77},{"d":1589.04,"m":1635.75,"t":"2002-04-23 00:00","u":1682.45},{"d":1586.5,"m":1633.59,"t":"2002-04-24 00:00","u":1680.67},{"d":1584.85,"m":1631.85,"t":"2002-04-25 00:00","u":1678.85},{"d":1588.36,"m":1633.68,"t":"2002-04-26 00:00","u":1679.01},{"d":1590.71,"m":1636.55,"t":"2002-04-29 00:00","u":1682.39},{"d":1600.2,"m":1640.79,"t":"2002-04-30 00:00","u":1681.38},{"d":1608.86,"m":1643.68,"t":"2002-05-08 00:00","u":1678.51},{"d":1609.19,"m":1644.13,"t":"2002-05-09 00:00","u":1679.07},{"d":1609.53,"m":1644.31,"t":"2002-05-10 00:00","u":1679.09},{"d":1607.6,"m":1643.47,"t":"2002-05-13 00:00","u":1679.35},{"d":1604.94,"m":1640.91,"t":"2002-05-14 00:00","u":1676.87},{"d":1600.57,"m":1636.94,"t":"2002-05-15 00:00","u":1673.31},{"d":1579.78,"m":1631.94,"t":"2002-05-16 00:00","u":1684.09},{"d":1569.74,"m":1627.37,"t":"2002-05-17 00:00","u":1684.99},{"d":1554.29,"m":1621.97,"t":"2002-05-20 00:00","u":1689.64},{"d":1550.7,"m":1619.36,"t":"2002-05-21 00:00","u":1688.02},{"d":1543.76,"m":1615.36,"t":"2002-05-22 00:00","u":1686.97},{"d":1538.74,"m":1612.54,"t":"2002-05-23 00:00","u":1686.33},{"d":1530.37,"m":1608.25,"t":"2002-05-24 00:00","u":1686.13},{"d":1523.98,"m":1604.63,"t":"2002-05-27 00:00","u":1685.28},{"d":1518.82,"m":1601.33,"t":"2002-05-28 00:00","u":1683.83},{"d":1508.22,"m":1597.02,"t":"2002-05-29 00:00","u":1685.81},{"d":1498.54,"m":1592.4,"t":"2002-05-30 00:00","u":1686.25},{"d":1489.39,"m":1586.15,"t":"2002-05-31 00:00","u":1682.92},{"d":1477.66,"m":1577.03,"t":"2002-06-03 00:00","u":1676.41},{"d":1471.15,"m":1568.17,"t":"2002-06-04 00:00","u":1665.19},{"d":1459.22,"m":1558.65,"t":"2002-06-05 00:00","u":1658.08},{"d":1461.03,"m":1552.18,"t":"2002-06-06 00:00","u":1643.33},{"d":1464.21,"m":1546.75,"t":"2002-06-07 00:00","u":1629.29},{"d":1466.03,"m":1541.41,"t":"2002-06-10 00:00","u":1616.79},{"d":1469.98,"m":1537.15,"t":"2002-06-11 00:00","u":1604.32},{"d":1472.33,"m":1533.47,"t":"2002-06-12 00:00","u":1594.62},{"d":1470.2,"m":1531.59,"t":"2002-06-13 00:00","u":1592.97},{"d":1466.81,"m":1527.92,"t":"2002-06-14 00:00","u":1589.04},{"d":1463.38,"m":1525.66,"t":"2002-06-17 00:00","u":1587.94},{"d":1467.16,"m":1522.46,"t":"2002-06-18 00:00","u":1577.76},{"d":1467.5,"m":1519.62,"t":"2002-06-19 00:00","u":1571.73},{"d":1470.51,"m":1516.84,"t":"2002-06-20 00:00","u":1563.18},{"d":1468.99,"m":1517.51,"t":"2002-06-21 00:00","u":1566.02},{"d":1430.01,"m":1525.12,"t":"2002-06-24 00:00","u":1620.22},{"d":1409.28,"m":1532.52,"t":"2002-06-25 00:00","u":1655.76},{"d":1395.88,"m":1541.93,"t":"2002-06-26 00:00","u":1687.98},{"d":1386.22,"m":1551.93,"t":"2002-06-27 00:00","u":1717.64},{"d":1380.39,"m":1562.78,"t":"2002-06-28 00:00","u":1745.17},{"d":1384.48,"m":1574.3,"t":"2002-07-01 00:00","u":1764.11},{"d":1389.51,"m":1586.02,"t":"2002-07-02 00:00","u":1782.53},{"d":1401.94,"m":1599.47,"t":"2002-07-03 00:00","u":1796.99},{"d":1409.04,"m":1609.06,"t":"2002-07-04 00:00","u":1809.08},{"d":1416.38,"m":1618.69,"t":"2002-07-05 00:00","u":1821.01},{"d":1426.95,"m":1629.48,"t":"2002-07-08 00:00","u":1832.01},{"d":1437.68,"m":1639.43,"t":"2002-07-09 00:00","u":1841.17},{"d":1451.96,"m":1648.28,"t":"2002-07-10 00:00","u":1844.59},{"d":1470.62,"m":1657.54,"t":"2002-07-11 00:00","u":1844.46},{"d":1495.92,"m":1667.74,"t":"2002-07-12 00:00","u":1839.57},{"d":1524.5,"m":1677.33,"t":"2002-07-15 00:00","u":1830.15},{"d":1549.99,"m":1685.7,"t":"2002-07-16 00:00","u":1821.42},{"d":1587,"m":1695.41,"t":"2002-07-17 00:00","u":1803.82},{"d":1634.22,"m":1704.85,"t":"2002-07-18 00:00","u":1775.47},{"d":1685.27,"m":1712.4,"t":"2002-07-19 00:00","u":1739.53},{"d":1680.74,"m":1711.09,"t":"2002-07-22 00:00","u":1741.44},{"d":1675.05,"m":1709.45,"t":"2002-07-23 00:00","u":1743.85},{"d":1669.49,"m":1707.43,"t":"2002-07-24 00:00","u":1745.36},{"d":1663.14,"m":1704.5,"t":"2002-07-25 00:00","u":1745.87},{"d":1656.73,"m":1700.74,"t":"2002-07-26 00:00","u":1744.75},{"d":1652.23,"m":1698.34,"t":"2002-07-29 00:00","u":1744.45},{"d":1649.44,"m":1695.54,"t":"2002-07-30 00:00","u":1741.64},{"d":1644.69,"m":1691.57,"t":"2002-07-31 00:00","u":1738.46},{"d":1639.92,"m":1688.57,"t":"2002-08-01 00:00","u":1737.22},{"d":1638.15,"m":1685.55,"t":"2002-08-02 00:00","u":1732.95},{"d":1637.61,"m":1681.6,"t":"2002-08-05 00:00","u":1725.59},{"d":1640.48,"m":1678.64,"t":"2002-08-06 00:00","u":1716.79},{"d":1640.08,"m":1676.95,"t":"2002-08-07 00:00","u":1713.81},{"d":1638.7,"m":1675.09,"t":"2002-08-08 00:00","u":1711.48},{"d":1635.82,"m":1672.53,"t":"2002-08-09 00:00","u":1709.24},{"d":1630.37,"m":1669.86,"t":"2002-08-12 00:00","u":1709.35},{"d":1626.42,"m":1667.11,"t":"2002-08-13 00:00","u":1707.8},{"d":1626.03,"m":1664.36,"t":"2002-08-14 00:00","u":1702.69},{"d":1625.19,"m":1660.83,"t":"2002-08-15 00:00","u":1696.47},{"d":1630.98,"m":1657.48,"t":"2002-08-16 00:00","u":1683.98},{"d":1630.89,"m":1655.64,"t":"2002-08-19 00:00","u":1680.4},{"d":1631.11,"m":1655.52,"t":"2002-08-20 00:00","u":1679.93},{"d":1631,"m":1655.58,"t":"2002-08-21 00:00","u":1680.15},{"d":1628.92,"m":1656.63,"t":"2002-08-22 00:00","u":1684.33},{"d":1627.87,"m":1657.91,"t":"2002-08-23 00:00","u":1687.95},{"d":1627.79,"m":1658.16,"t":"2002-08-26 00:00","u":1688.54},{"d":1627.22,"m":1658.7,"t":"2002-08-27 00:00","u":1690.17},{"d":1627.72,"m":1659.96,"t":"2002-08-28 00:00","u":1692.2},{"d":1628.44,"m":1660.67,"t":"2002-08-29 00:00","u":1692.9},{"d":1628.58,"m":1660.91,"t":"2002-08-30 00:00","u":1693.24},{"d":1629.31,"m":1661.65,"t":"2002-09-02 00:00","u":1693.99},{"d":1629.26,"m":1661.82,"t":"2002-09-03 00:00","u":1694.38},{"d":1629.16,"m":1661.62,"t":"2002-09-04 00:00","u":1694.07},{"d":1627.13,"m":1660.72,"t":"2002-09-05 00:00","u":1694.3},{"d":1624.44,"m":1659.93,"t":"2002-09-06 00:00","u":1695.43},{"d":1621.55,"m":1659.28,"t":"2002-09-09 00:00","u":1697.02},{"d":1619.29,"m":1658.71,"t":"2002-09-10 00:00","u":1698.12},{"d":1614.82,"m":1657.39,"t":"2002-09-11 00:00","u":1699.96},{"d":1613.07,"m":1656.9,"t":"2002-09-12 00:00","u":1700.73},{"d":1610.13,"m":1655.85,"t":"2002-09-13 00:00","u":1701.56},{"d":1603.02,"m":1653.84,"t":"2002-09-16 00:00","u":1704.66},{"d":1596.14,"m":1650.51,"t":"2002-09-17 00:00","u":1704.89},{"d":1588.14,"m":1646.57,"t":"2002-09-18 00:00","u":1704.99},{"d":1586.62,"m":1643.23,"t":"2002-09-19 00:00","u":1699.84},{"d":1583.48,"m":1639.31,"t":"2002-09-20 00:00","u":1695.15},{"d":1579.84,"m":1635.91,"t":"2002-09-23 00:00","u":1691.98},{"d":1577,"m":1631.76,"t":"2002-09-24 00:00","u":1686.52},{"d":1575.26,"m":1627.81,"t":"2002-09-25 00:00","u":1680.36},{"d":1571.79,"m":1623.83,"t":"2002-09-26 00:00","u":1675.87},{"d":1568.33,"m":1619.58,"t":"2002-09-27 00:00","u":1670.83},{"d":1562.61,"m":1614.29,"t":"2002-10-08 00:00","u":1665.97},{"d":1552.5,"m":1607.36,"t":"2002-10-09 00:00","u":1662.22},{"d":1542.59,"m":1600.68,"t":"2002-10-10 00:00","u":1658.77},{"d":1530.98,"m":1594.79,"t":"2002-10-11 00:00","u":1658.6},{"d":1522.72,"m":1589.8,"t":"2002-10-14 00:00","u":1656.89},{"d":1513.88,"m":1584.96,"t":"2002-10-15 00:00","u":1656.04},{"d":1509.12,"m":1580.58,"t":"2002-10-16 00:00","u":1652.03},{"d":1500.48,"m":1575.21,"t":"2002-10-17 00:00","u":1649.94},{"d":1495.08,"m":1569.96,"t":"2002-10-18 00:00","u":1644.84},{"d":1492.2,"m":1564.92,"t":"2002-10-21 00:00","u":1637.64},{"d":1491.36,"m":1562.12,"t":"2002-10-22 00:00","u":1632.88},{"d":1491.17,"m":1559.33,"t":"2002-10-23 00:00","u":1627.48},{"d":1489.59,"m":1556.42,"t":"2002-10-24 00:00","u":1623.26},{"d":1489.52,"m":1551.47,"t":"2002-10-25 00:00","u":1613.42},{"d":1486.05,"m":1546.36,"t":"2002-10-28 00:00","u":1606.67},{"d":1485.45,"m":1541.78,"t":"2002-10-29 00:00","u":1598.1},{"d":1485.48,"m":1537.42,"t":"2002-10-30 00:00","u":1589.37},{"d":1487.46,"m":1532.91,"t":"2002-10-31 00:00","u":1578.36},{"d":1490.26,"m":1529.06,"t":"2002-11-01 00:00","u":1567.86},{"d":1496.08,"m":1526.57,"t":"2002-11-04 00:00","u":1557.07},{"d":1496.93,"m":1526.34,"t":"2002-11-05 00:00","u":1555.74},{"d":1495.84,"m":1527.2,"t":"2002-11-06 00:00","u":1558.55},{"d":1494.9,"m":1528.39,"t":"2002-11-07 00:00","u":1561.88},{"d":1494.75,"m":1528.29,"t":"2002-11-08 00:00","u":1561.84},{"d":1491.86,"m":1526.93,"t":"2002-11-11 00:00","u":1562},{"d":1485.61,"m":1524.99,"t":"2002-11-12 00:00","u":1564.37},{"d":1480.98,"m":1522.64,"t":"2002-11-13 00:00","u":1564.31},{"d":1470.47,"m":1520.03,"t":"2002-11-14 00:00","u":1569.58},{"d":1461.93,"m":1517.24,"t":"2002-11-15 00:00","u":1572.54},{"d":1451.4,"m":1513.55,"t":"2002-11-18 00:00","u":1575.71},{"d":1445.4,"m":1509.26,"t":"2002-11-19 00:00","u":1573.12},{"d":1432.37,"m":1503.1,"t":"2002-11-20 00:00","u":1573.83},{"d":1411.56,"m":1495.81,"t":"2002-11-21 00:00","u":1580.05},{"d":1395.58,"m":1489.57,"t":"2002-11-22 00:00","u":1583.55},{"d":1382.61,"m":1484.35,"t":"2002-11-25 00:00","u":1586.09},{"d":1365.22,"m":1477.37,"t":"2002-11-26 00:00","u":1589.51},{"d":1351.9,"m":1470.82,"t":"2002-11-27 00:00","u":1589.74},{"d":1346.49,"m":1466.32,"t":"2002-11-28 00:00","u":1586.15},{"d":1343.7,"m":1462.49,"t":"2002-11-29 00:00","u":1581.29},{"d":1337.96,"m":1455.68,"t":"2002-12-02 00:00","u":1573.4},{"d":1338.81,"m":1448.21,"t":"2002-12-03 00:00","u":1557.62},{"d":1342.16,"m":1441.31,"t":"2002-12-04 00:00","u":1540.45},{"d":1348.28,"m":1433.84,"t":"2002-12-05 00:00","u":1519.4},{"d":1351.95,"m":1428.01,"t":"2002-12-06 00:00","u":1504.06},{"d":1354.59,"m":1422.83,"t":"2002-12-09 00:00","u":1491.07},{"d":1354,"m":1417.73,"t":"2002-12-10 00:00","u":1481.45},{"d":1355.8,"m":1412.16,"t":"2002-12-11 00:00","u":1468.52},{"d":1355.37,"m":1408.32,"t":"2002-12-12 00:00","u":1461.27},{"d":1358.37,"m":1404.98,"t":"2002-12-13 00:00","u":1451.58},{"d":1361.28,"m":1402.84,"t":"2002-12-16 00:00","u":1444.4},{"d":1368.33,"m":1400.54,"t":"2002-12-17 00:00","u":1432.74},{"d":1369.3,"m":1399.83,"t":"2002-12-18 00:00","u":1430.36},{"d":1370.19,"m":1400.98,"t":"2002-12-19 00:00","u":1431.77},{"d":1369.79,"m":1402.6,"t":"2002-12-20 00:00","u":1435.42},{"d":1369.33,"m":1404.19,"t":"2002-12-23 00:00","u":1439.05},{"d":1373.95,"m":1407.17,"t":"2002-12-24 00:00","u":1440.4},{"d":1378.24,"m":1409.31,"t":"2002-12-25 00:00","u":1440.38},{"d":1374.98,"m":1407.64,"t":"2002-12-26 00:00","u":1440.31},{"d":1373.12,"m":1405.08,"t":"2002-12-27 00:00","u":1437.05},{"d":1367.63,"m":1403.62,"t":"2002-12-30 00:00","u":1439.61},{"d":1359.99,"m":1401.06,"t":"2002-12-31 00:00","u":1442.12},{"d":1342.92,"m":1396.37,"t":"2003-01-02 00:00","u":1449.81},{"d":1329.35,"m":1392.12,"t":"2003-01-03 00:00","u":1454.88},{"d":1321.39,"m":1388.57,"t":"2003-01-06 00:00","u":1455.75},{"d":1313.9,"m":1385.13,"t":"2003-01-07 00:00","u":1456.37},{"d":1313.08,"m":1384.54,"t":"2003-01-08 00:00","u":1456},{"d":1313.82,"m":1385.45,"t":"2003-01-09 00:00","u":1457.08},{"d":1313.88,"m":1385.5,"t":"2003-01-10 00:00","u":1457.13},{"d":1313.53,"m":1384.97,"t":"2003-01-13 00:00","u":1456.41},{"d":1308.52,"m":1387.89,"t":"2003-01-14 00:00","u":1467.25},{"d":1305.47,"m":1390.08,"t":"2003-01-15 00:00","u":1474.69},{"d":1299.77,"m":1393.77,"t":"2003-01-16 00:00","u":1487.77},{"d":1296.25,"m":1397.03,"t":"2003-01-17 00:00","u":1497.81},{"d":1292.98,"m":1399.76,"t":"2003-01-20 00:00","u":1506.55},{"d":1292.28,"m":1401,"t":"2003-01-21 00:00","u":1509.71},{"d":1291.39,"m":1402.48,"t":"2003-01-22 00:00","u":1513.57},{"d":1291.14,"m":1403.94,"t":"2003-01-23 00:00","u":1516.74},{"d":1291.71,"m":1408.68,"t":"2003-01-24 00:00","u":1525.66},{"d":1292.06,"m":1414.34,"t":"2003-01-27 00:00","u":1536.63},{"d":1295.35,"m":1421.06,"t":"2003-01-28 00:00","u":1546.77},{"d":1301.53,"m":1428.17,"t":"2003-01-29 00:00","u":1554.8},{"d":1317.78,"m":1436.14,"t":"2003-02-10 00:00","u":1554.51},{"d":1336.86,"m":1444.79,"t":"2003-02-11 00:00","u":1552.72},{"d":1354.68,"m":1453.59,"t":"2003-02-12 00:00","u":1552.49},{"d":1378.26,"m":1462.2,"t":"2003-02-13 00:00","u":1546.15},{"d":1393.62,"m":1469.15,"t":"2003-02-14 00:00","u":1544.67},{"d":1405.36,"m":1474.1,"t":"2003-02-17 00:00","u":1542.85},{"d":1423.93,"m":1479.68,"t":"2003-02-18 00:00","u":1535.44},{"d":1448.44,"m":1485.91,"t":"2003-02-19 00:00","u":1523.37},{"d":1450.3,"m":1488.04,"t":"2003-02-20 00:00","u":1525.78},{"d":1453.22,"m":1488.99,"t":"2003-02-21 00:00","u":1524.75},{"d":1452.93,"m":1488.8,"t":"2003-02-24 00:00","u":1524.68},{"d":1453.6,"m":1490.43,"t":"2003-02-25 00:00","u":1527.27},{"d":1454.03,"m":1491.96,"t":"2003-02-26 00:00","u":1529.89},{"d":1459.91,"m":1494.9,"t":"2003-02-27 00:00","u":1529.88},{"d":1465.54,"m":1497.47,"t":"2003-02-28 00:00","u":1529.39},{"d":1475.11,"m":1501.21,"t":"2003-03-03 00:00","u":1527.31},{"d":1477.6,"m":1503.47,"t":"2003-03-04 00:00","u":1529.34},{"d":1478.22,"m":1504.52,"t":"2003-03-05 00:00","u":1530.83},{"d":1478.02,"m":1504.41,"t":"2003-03-06 00:00","u":1530.8},{"d":1477.29,"m":1504.07,"t":"2003-03-07 00:00","u":1530.86},{"d":1474.37,"m":1503.51,"t":"2003-03-10 00:00","u":1532.65},{"d":1469.93,"m":1502.35,"t":"2003-03-11 00:00","u":1534.77},{"d":1466.3,"m":1500.57,"t":"2003-03-12 00:00","u":1534.83},{"d":1460.99,"m":1498.58,"t":"2003-03-13 00:00","u":1536.18},{"d":1456.66,"m":1496.34,"t":"2003-03-14 00:00","u":1536.02},{"d":1453.58,"m":1494.97,"t":"2003-03-17 00:00","u":1536.37},{"d":1449.03,"m":1493.15,"t":"2003-03-18 00:00","u":1537.26},{"d":1446.67,"m":1491.1,"t":"2003-03-19 00:00","u":1535.54},{"d":1443.83,"m":1488.86,"t":"2003-03-20 00:00","u":1533.88},{"d":1443.39,"m":1488.65,"t":"2003-03-21 00:00","u":1533.9},{"d":1443.02,"m":1488.44,"t":"2003-03-24 00:00","u":1533.85},{"d":1440.5,"m":1485.99,"t":"2003-03-25 00:00","u":1531.49},{"d":1437.69,"m":1483.15,"t":"2003-03-26 00:00","u":1528.6},{"d":1438.5,"m":1482.43,"t":"2003-03-27 00:00","u":1526.36},{"d":1439.36,"m":1481.43,"t":"2003-03-28 00:00","u":1523.5},{"d":1441.32,"m":1480.69,"t":"2003-03-31 00:00","u":1520.05},{"d":1441.61,"m":1480.6,"t":"2003-04-01 00:00","u":1519.58},{"d":1441.01,"m":1480.81,"t":"2003-04-02 00:00","u":1520.6},{"d":1440.1,"m":1481.47,"t":"2003-04-03 00:00","u":1522.85},{"d":1438.25,"m":1482.88,"t":"2003-04-04 00:00","u":1527.5},{"d":1438.94,"m":1485.19,"t":"2003-04-07 00:00","u":1531.44},{"d":1439.63,"m":1487.74,"t":"2003-04-08 00:00","u":1535.84},{"d":1437.69,"m":1491.17,"t":"2003-04-09 00:00","u":1544.65},{"d":1437.49,"m":1495.5,"t":"2003-04-10 00:00","u":1553.51},{"d":1434.76,"m":1501.04,"t":"2003-04-11 00:00","u":1567.31},{"d":1427,"m":1508.38,"t":"2003-04-14 00:00","u":1589.75},{"d":1422.68,"m":1516.96,"t":"2003-04-15 00:00","u":1611.23},{"d":1424.5,"m":1523.77,"t":"2003-04-16 00:00","u":1623.04},{"d":1428.54,"m":1531.22,"t":"2003-04-17 00:00","u":1633.91},{"d":1433.85,"m":1537.64,"t":"2003-04-18 00:00","u":1641.43},{"d":1441.35,"m":1542.34,"t":"2003-04-21 00:00","u":1643.33},{"d":1453.07,"m":1547.66,"t":"2003-04-22 00:00","u":1642.24},{"d":1467.03,"m":1551.94,"t":"2003-04-23 00:00","u":1636.85},{"d":1467.75,"m":1552.15,"t":"2003-04-24 00:00","u":1636.56},{"d":1466.8,"m":1551.91,"t":"2003-04-25 00:00","u":1637.02},{"d":1469.99,"m":1553.27,"t":"2003-04-28 00:00","u":1636.55},{"d":1468.16,"m":1552.61,"t":"2003-04-29 00:00","u":1637.05},{"d":1468.18,"m":1552.61,"t":"2003-04-30 00:00","u":1637.05},{"d":1470.69,"m":1553.62,"t":"2003-05-12 00:00","u":1636.55},{"d":1464.73,"m":1551.83,"t":"2003-05-13 00:00","u":1638.93},{"d":1465.71,"m":1552.22,"t":"2003-05-14 00:00","u":1638.73},{"d":1468.67,"m":1553.96,"t":"2003-05-15 00:00","u":1639.24},{"d":1469.34,"m":1554.49,"t":"2003-05-16 00:00","u":1639.65},{"d":1469.57,"m":1554.71,"t":"2003-05-19 00:00","u":1639.85},{"d":1467.75,"m":1552.64,"t":"2003-05-20 00:00","u":1637.53},{"d":1468.46,"m":1548.51,"t":"2003-05-21 00:00","u":1628.56},{"d":1473.82,"m":1544.24,"t":"2003-05-22 00:00","u":1614.67},{"d":1476.97,"m":1541.98,"t":"2003-05-23 00:00","u":1606.99},{"d":1482.05,"m":1539.77,"t":"2003-05-26 00:00","u":1597.5},{"d":1486.25,"m":1538.04,"t":"2003-05-27 00:00","u":1589.82},{"d":1487.15,"m":1537.04,"t":"2003-05-28 00:00","u":1586.93},{"d":1487.19,"m":1537.02,"t":"2003-05-29 00:00","u":1586.84},{"d":1486.06,"m":1538.73,"t":"2003-05-30 00:00","u":1591.4},{"d":1489.85,"m":1542.38,"t":"2003-06-02 00:00","u":1594.91},{"d":1499.53,"m":1546.13,"t":"2003-06-03 00:00","u":1592.73},{"d":1499.99,"m":1547.95,"t":"2003-06-04 00:00","u":1595.92},{"d":1505.65,"m":1550.3,"t":"2003-06-05 00:00","u":1594.95},{"d":1508.16,"m":1551.17,"t":"2003-06-06 00:00","u":1594.19},{"d":1507.92,"m":1551.09,"t":"2003-06-09 00:00","u":1594.26},{"d":1522.14,"m":1553.76,"t":"2003-06-10 00:00","u":1585.38},{"d":1527.27,"m":1555.91,"t":"2003-06-11 00:00","u":1584.55},{"d":1527.48,"m":1556.25,"t":"2003-06-12 00:00","u":1585.02},{"d":1527.75,"m":1556.87,"t":"2003-06-13 00:00","u":1585.98},{"d":1527.95,"m":1557.08,"t":"2003-06-16 00:00","u":1586.21},{"d":1530.76,"m":1558.16,"t":"2003-06-17 00:00","u":1585.56},{"d":1534.11,"m":1559.18,"t":"2003-06-18 00:00","u":1584.25},{"d":1532.79,"m":1558.81,"t":"2003-06-19 00:00","u":1584.84},{"d":1528.28,"m":1557.24,"t":"2003-06-20 00:00","u":1586.2},{"d":1519.75,"m":1554.33,"t":"2003-06-23 00:00","u":1588.91},{"d":1513.11,"m":1551.54,"t":"2003-06-24 00:00","u":1589.96},{"d":1505,"m":1549.05,"t":"2003-06-25 00:00","u":1593.1},{"d":1500.95,"m":1546.41,"t":"2003-06-26 00:00","u":1591.87},{"d":1494.36,"m":1542.45,"t":"2003-06-27 00:00","u":1590.54},{"d":1486.59,"m":1537.93,"t":"2003-06-30 00:00","u":1589.26},{"d":1479.06,"m":1534.05,"t":"2003-07-01 00:00","u":1589.04},{"d":1476.63,"m":1530.33,"t":"2003-07-02 00:00","u":1584.03},{"d":1474.29,"m":1527.74,"t":"2003-07-03 00:00","u":1581.18},{"d":1471.62,"m":1525.91,"t":"2003-07-04 00:00","u":1580.19},{"d":1469.2,"m":1524.47,"t":"2003-07-07 00:00","u":1579.74},{"d":1468.02,"m":1523.13,"t":"2003-07-08 00:00","u":1578.25},{"d":1467.93,"m":1520.01,"t":"2003-07-09 00:00","u":1572.09},{"d":1469.74,"m":1518.5,"t":"2003-07-10 00:00","u":1567.25},{"d":1472.81,"m":1516.6,"t":"2003-07-11 00:00","u":1560.4},{"d":1475.49,"m":1514.69,"t":"2003-07-14 00:00","u":1553.89},{"d":1478.63,"m":1513.1,"t":"2003-07-15 00:00","u":1547.58},{"d":1481.82,"m":1511.88,"t":"2003-07-16 00:00","u":1541.95},{"d":1481.74,"m":1511.91,"t":"2003-07-17 00:00","u":1542.09},{"d":1481.67,"m":1510.8,"t":"2003-07-18 00:00","u":1539.92},{"d":1480.18,"m":1510.02,"t":"2003-07-21 00:00","u":1539.86},{"d":1479.09,"m":1509.33,"t":"2003-07-22 00:00","u":1539.56},{"d":1479.1,"m":1509.33,"t":"2003-07-23 00:00","u":1539.56},{"d":1477.38,"m":1508.23,"t":"2003-07-24 00:00","u":1539.09},{"d":1473.94,"m":1507.26,"t":"2003-07-25 00:00","u":1540.58},{"d":1470.57,"m":1506.48,"t":"2003-07-28 00:00","u":1542.39},{"d":1469.17,"m":1506.11,"t":"2003-07-29 00:00","u":1543.05},{"d":1466.48,"m":1505.11,"t":"2003-07-30 00:00","u":1543.74},{"d":1463.16,"m":1503.72,"t":"2003-07-31 00:00","u":1544.29},{"d":1460.25,"m":1502.46,"t":"2003-08-01 00:00","u":1544.67},{"d":1459.74,"m":1502.1,"t":"2003-08-04 00:00","u":1544.46},{"d":1458.98,"m":1501.21,"t":"2003-08-05 00:00","u":1543.44},{"d":1457.65,"m":1500.36,"t":"2003-08-06 00:00","u":1543.07},{"d":1457.65,"m":1498.13,"t":"2003-08-07 00:00","u":1538.62},{"d":1455.74,"m":1495.25,"t":"2003-08-08 00:00","u":1534.77},{"d":1454.31,"m":1492.9,"t":"2003-08-11 00:00","u":1531.5},{"d":1454.63,"m":1490.6,"t":"2003-08-12 00:00","u":1526.56},{"d":1454.65,"m":1487.41,"t":"2003-08-13 00:00","u":1520.17},{"d":1457.5,"m":1483.24,"t":"2003-08-14 00:00","u":1508.98},{"d":1453.3,"m":1480.39,"t":"2003-08-15 00:00","u":1507.48},{"d":1447.7,"m":1477.85,"t":"2003-08-18 00:00","u":1508.01},{"d":1444.45,"m":1475.41,"t":"2003-08-19 00:00","u":1506.38},{"d":1440.65,"m":1472.39,"t":"2003-08-20 00:00","u":1504.13},{"d":1436.8,"m":1469.77,"t":"2003-08-21 00:00","u":1502.74},{"d":1432.47,"m":1467.83,"t":"2003-08-22 00:00","u":1503.2},{"d":1424.89,"m":1465.42,"t":"2003-08-25 00:00","u":1505.95},{"d":1419.11,"m":1462.82,"t":"2003-08-26 00:00","u":1506.53},{"d":1414.22,"m":1460.1,"t":"2003-08-27 00:00","u":1505.99},{"d":1407.99,"m":1457.05,"t":"2003-08-28 00:00","u":1506.12},{"d":1403.87,"m":1454.3,"t":"2003-08-29 00:00","u":1504.74},{"d":1405.1,"m":1452.07,"t":"2003-09-01 00:00","u":1499.05},{"d":1406.87,"m":1449.68,"t":"2003-09-02 00:00","u":1492.5},{"d":1408.37,"m":1447.76,"t":"2003-09-03 00:00","u":1487.16},{"d":1410.81,"m":1445.77,"t":"2003-09-04 00:00","u":1480.73},{"d":1410.36,"m":1443.78,"t":"2003-09-05 00:00","u":1477.2},{"d":1410.19,"m":1441.35,"t":"2003-09-08 00:00","u":1472.5},{"d":1411.21,"m":1438.39,"t":"2003-09-09 00:00","u":1465.56},{"d":1411.44,"m":1436.25,"t":"2003-09-10 00:00","u":1461.07},{"d":1411.02,"m":1434.66,"t":"2003-09-11 00:00","u":1458.29},{"d":1407.64,"m":1432.6,"t":"2003-09-12 00:00","u":1457.57},{"d":1401.67,"m":1430.23,"t":"2003-09-15 00:00","u":1458.78},{"d":1399.12,"m":1428.05,"t":"2003-09-16 00:00","u":1456.98},{"d":1392.82,"m":1425.45,"t":"2003-09-17 00:00","u":1458.09},{"d":1387.77,"m":1422.92,"t":"2003-09-18 00:00","u":1458.07},{"d":1383.66,"m":1420.55,"t":"2003-09-19 00:00","u":1457.44},{"d":1377.89,"m":1418.51,"t":"2003-09-22 00:00","u":1459.13},{"d":1374.46,"m":1416.76,"t":"2003-09-23 00:00","u":1459.06},{"d":1372,"m":1415.2,"t":"2003-09-24 00:00","u":1458.4},{"d":1366.83,"m":1413.23,"t":"2003-09-25 00:00","u":1459.64},{"d":1360.96,"m":1410.68,"t":"2003-09-26 00:00","u":1460.39},{"d":1354.1,"m":1405.95,"t":"2003-09-29 00:00","u":1457.8},{"d":1351.02,"m":1401.98,"t":"2003-09-30 00:00","u":1452.95},{"d":1350.2,"m":1398.18,"t":"2003-10-08 00:00","u":1446.16},{"d":1350.4,"m":1394.26,"t":"2003-10-09 00:00","u":1438.13},{"d":1352.17,"m":1392.89,"t":"2003-10-10 00:00","u":1433.6},{"d":1353.58,"m":1391.58,"t":"2003-10-13 00:00","u":1429.59},{"d":1354.29,"m":1389.99,"t":"2003-10-14 00:00","u":1425.68},{"d":1355.62,"m":1387.98,"t":"2003-10-15 00:00","u":1420.35},{"d":1355.82,"m":1385.06,"t":"2003-10-16 00:00","u":1414.31},{"d":1355.45,"m":1383.13,"t":"2003-10-17 00:00","u":1410.81},{"d":1352.56,"m":1381.23,"t":"2003-10-20 00:00","u":1409.9},{"d":1351.97,"m":1379.14,"t":"2003-10-21 00:00","u":1406.31},{"d":1351.52,"m":1379.55,"t":"2003-10-22 00:00","u":1407.58},{"d":1351.58,"m":1379.36,"t":"2003-10-23 00:00","u":1407.14},{"d":1351.62,"m":1378.88,"t":"2003-10-24 00:00","u":1406.15},{"d":1350.74,"m":1378.28,"t":"2003-10-27 00:00","u":1405.82},{"d":1350,"m":1377.24,"t":"2003-10-28 00:00","u":1404.48},{"d":1348.72,"m":1375.6,"t":"2003-10-29 00:00","u":1402.49},{"d":1343.94,"m":1374.02,"t":"2003-10-30 00:00","u":1404.1},{"d":1340.8,"m":1372.89,"t":"2003-10-31 00:00","u":1404.99},{"d":1341.97,"m":1373.33,"t":"2003-11-03 00:00","u":1404.69},{"d":1342.46,"m":1374.45,"t":"2003-11-04 00:00","u":1406.44},{"d":1342.83,"m":1375.12,"t":"2003-11-05 00:00","u":1407.41},{"d":1341.32,"m":1374.5,"t":"2003-11-06 00:00","u":1407.69},{"d":1336.59,"m":1371.06,"t":"2003-11-07 00:00","u":1405.54},{"d":1333.71,"m":1368.08,"t":"2003-11-10 00:00","u":1402.45},{"d":1331.21,"m":1365.86,"t":"2003-11-11 00:00","u":1400.5},{"d":1323.09,"m":1362.59,"t":"2003-11-12 00:00","u":1402.09},{"d":1316.63,"m":1360.3,"t":"2003-11-13 00:00","u":1403.97},{"d":1313.14,"m":1358.32,"t":"2003-11-14 00:00","u":1403.5},{"d":1309.7,"m":1356.75,"t":"2003-11-17 00:00","u":1403.8},{"d":1304.34,"m":1354.36,"t":"2003-11-18 00:00","u":1404.39},{"d":1305.2,"m":1351.4,"t":"2003-11-19 00:00","u":1397.61},{"d":1306.05,"m":1350.9,"t":"2003-11-20 00:00","u":1395.74},{"d":1307.01,"m":1349.88,"t":"2003-11-21 00:00","u":1392.76},{"d":1303.28,"m":1351.61,"t":"2003-11-24 00:00","u":1399.94},{"d":1299.69,"m":1353.57,"t":"2003-11-25 00:00","u":1407.45},{"d":1296.54,"m":1356.09,"t":"2003-11-26 00:00","u":1415.63},{"d":1297.34,"m":1358.31,"t":"2003-11-27 00:00","u":1419.28},{"d":1297.7,"m":1360.76,"t":"2003-11-28 00:00","u":1423.82},{"d":1293.74,"m":1364.19,"t":"2003-12-01 00:00","u":1434.63},{"d":1290.16,"m":1366.48,"t":"2003-12-02 00:00","u":1442.8},{"d":1286.09,"m":1369.47,"t":"2003-12-03 00:00","u":1452.86},{"d":1283.62,"m":1374.27,"t":"2003-12-04 00:00","u":1464.93},{"d":1285.42,"m":1380.07,"t":"2003-12-05 00:00","u":1474.72},{"d":1289.05,"m":1384.9,"t":"2003-12-08 00:00","u":1480.75},{"d":1292.77,"m":1389.88,"t":"2003-12-09 00:00","u":1487},{"d":1300.38,"m":1397.47,"t":"2003-12-10 00:00","u":1494.56},{"d":1309.91,"m":1404.99,"t":"2003-12-11 00:00","u":1500.07},{"d":1319.14,"m":1411.97,"t":"2003-12-12 00:00","u":1504.81},{"d":1331.39,"m":1419.09,"t":"2003-12-15 00:00","u":1506.78},{"d":1350.35,"m":1426.58,"t":"2003-12-16 00:00","u":1502.8},{"d":1366.84,"m":1432.33,"t":"2003-12-17 00:00","u":1497.83},{"d":1375.33,"m":1436.37,"t":"2003-12-18 00:00","u":1497.41},{"d":1390.07,"m":1440.61,"t":"2003-12-19 00:00","u":1491.15},{"d":1392.56,"m":1445.06,"t":"2003-12-22 00:00","u":1497.55},{"d":1394.71,"m":1449.67,"t":"2003-12-23 00:00","u":1504.62},{"d":1395.99,"m":1454.76,"t":"2003-12-24 00:00","u":1513.53},{"d":1405.19,"m":1460.94,"t":"2003-12-25 00:00","u":1516.69},{"d":1414.49,"m":1466.82,"t":"2003-12-26 00:00","u":1519.14},{"d":1418.62,"m":1470,"t":"2003-12-29 00:00","u":1521.38},{"d":1422.13,"m":1473.74,"t":"2003-12-30 00:00","u":1525.34},{"d":1425.54,"m":1476.34,"t":"2003-12-31 00:00","u":1527.13},{"d":1427.01,"m":1479.56,"t":"2004-01-02 00:00","u":1532.11},{"d":1421.86,"m":1485.42,"t":"2004-01-05 00:00","u":1548.97},{"d":1421.87,"m":1492.31,"t":"2004-01-06 00:00","u":1562.75},{"d":1421.55,"m":1499.5,"t":"2004-01-07 00:00","u":1577.45},{"d":1416.29,"m":1506.54,"t":"2004-01-08 00:00","u":1596.79},{"d":1417.89,"m":1512.11,"t":"2004-01-09 00:00","u":1606.33},{"d":1416.63,"m":1519.5,"t":"2004-01-12 00:00","u":1622.37},{"d":1418.75,"m":1526.61,"t":"2004-01-13 00:00","u":1634.47},{"d":1425.15,"m":1532.92,"t":"2004-01-14 00:00","u":1640.68},{"d":1435.78,"m":1539.54,"t":"2004-01-15 00:00","u":1643.3},{"d":1446.94,"m":1546.7,"t":"2004-01-16 00:00","u":1646.45},{"d":1461.22,"m":1555.82,"t":"2004-01-29 00:00","u":1650.43},{"d":1469.56,"m":1560.71,"t":"2004-01-30 00:00","u":1651.86},{"d":1476.14,"m":1566.88,"t":"2004-02-02 00:00","u":1657.61},{"d":1479.6,"m":1573.65,"t":"2004-02-03 00:00","u":1667.69},{"d":1480.84,"m":1582.28,"t":"2004-02-04 00:00","u":1683.71},{"d":1483.83,"m":1591.21,"t":"2004-02-05 00:00","u":1698.58},{"d":1495.72,"m":1600.35,"t":"2004-02-06 00:00","u":1704.97},{"d":1504.82,"m":1610.02,"t":"2004-02-09 00:00","u":1715.23},{"d":1522.51,"m":1619.72,"t":"2004-02-10 00:00","u":1716.94},{"d":1539.64,"m":1627.75,"t":"2004-02-11 00:00","u":1715.86},{"d":1547.51,"m":1632.52,"t":"2004-02-12 00:00","u":1717.54},{"d":1555.37,"m":1636.73,"t":"2004-02-13 00:00","u":1718.08},{"d":1560.16,"m":1642.21,"t":"2004-02-16 00:00","u":1724.25},{"d":1562.06,"m":1646.89,"t":"2004-02-17 00:00","u":1731.72},{"d":1569.16,"m":1653.67,"t":"2004-02-18 00:00","u":1738.18},{"d":1571.42,"m":1658.6,"t":"2004-02-19 00:00","u":1745.77},{"d":1575.41,"m":1664.05,"t":"2004-02-20 00:00","u":1752.69},{"d":1585.97,"m":1668.51,"t":"2004-02-23 00:00","u":1751.05},{"d":1599.72,"m":1673.3,"t":"2004-02-24 00:00","u":1746.88},{"d":1608.83,"m":1675.65,"t":"2004-02-25 00:00","u":1742.46},{"d":1612.88,"m":1676.95,"t":"2004-02-26 00:00","u":1741.02},{"d":1630.69,"m":1681.17,"t":"2004-02-27 00:00","u":1731.65},{"d":1641.3,"m":1684.46,"t":"2004-03-01 00:00","u":1727.62},{"d":1646.33,"m":1686.36,"t":"2004-03-02 00:00","u":1726.39},{"d":1643.75,"m":1685.2,"t":"2004-03-03 00:00","u":1726.64},{"d":1642.12,"m":1683.97,"t":"2004-03-04 00:00","u":1725.81},{"d":1640.23,"m":1683.11,"t":"2004-03-05 00:00","u":1726},{"d":1633.59,"m":1679.79,"t":"2004-03-08 00:00","u":1725.99},{"d":1627.65,"m":1677.1,"t":"2004-03-09 00:00","u":1726.54},{"d":1627.67,"m":1677.11,"t":"2004-03-10 00:00","u":1726.56},{"d":1629.07,"m":1678.5,"t":"2004-03-11 00:00","u":1727.94},{"d":1631.28,"m":1680.31,"t":"2004-03-12 00:00","u":1729.34},{"d":1627.89,"m":1682.28,"t":"2004-03-15 00:00","u":1736.68},{"d":1623.96,"m":1684.37,"t":"2004-03-16 00:00","u":1744.78},{"d":1621.24,"m":1685.77,"t":"2004-03-17 00:00","u":1750.31},{"d":1621.22,"m":1685.78,"t":"2004-03-18 00:00","u":1750.34},{"d":1618.73,"m":1687.09,"t":"2004-03-19 00:00","u":1755.45},{"d":1616.27,"m":1690.79,"t":"2004-03-22 00:00","u":1765.31},{"d":1616.16,"m":1693.76,"t":"2004-03-23 00:00","u":1771.36},{"d":1621.36,"m":1698.39,"t":"2004-03-24 00:00","u":1775.43},{"d":1626.45,"m":1702.47,"t":"2004-03-25 00:00","u":1778.5},{"d":1629.3,"m":1705.42,"t":"2004-03-26 00:00","u":1781.54},{"d":1630.91,"m":1706.92,"t":"2004-03-29 00:00","u":1782.92},{"d":1632.96,"m":1708.77,"t":"2004-03-30 00:00","u":1784.57},{"d":1638.88,"m":1712.76,"t":"2004-03-31 00:00","u":1786.63},{"d":1643.71,"m":1717.22,"t":"2004-04-01 00:00","u":1790.74},{"d":1650.36,"m":1722.55,"t":"2004-04-02 00:00","u":1794.74},{"d":1665.99,"m":1729.02,"t":"2004-04-05 00:00","u":1792.04},{"d":1685.49,"m":1736.04,"t":"2004-04-06 00:00","u":1786.59},{"d":1695.18,"m":1740.86,"t":"2004-04-07 00:00","u":1786.54},{"d":1703.4,"m":1744.79,"t":"2004-04-08 00:00","u":1786.19},{"d":1710.89,"m":1746.42,"t":"2004-04-09 00:00","u":1781.96},{"d":1709.02,"m":1745.76,"t":"2004-04-12 00:00","u":1782.5},{"d":1705.15,"m":1744.24,"t":"2004-04-13 00:00","u":1783.34},{"d":1697.7,"m":1741.85,"t":"2004-04-14 00:00","u":1785.99},{"d":1688.94,"m":1739.94,"t":"2004-04-15 00:00","u":1790.94},{"d":1682.61,"m":1737.24,"t":"2004-04-16 00:00","u":1791.86},{"d":1673.2,"m":1733.25,"t":"2004-04-19 00:00","u":1793.29},{"d":1663.65,"m":1729.63,"t":"2004-04-20 00:00","u":1795.61},{"d":1651.24,"m":1725.21,"t":"2004-04-21 00:00","u":1799.18},{"d":1641.94,"m":1721.27,"t":"2004-04-22 00:00","u":1800.61},{"d":1628.97,"m":1716.35,"t":"2004-04-23 00:00","u":1803.73},{"d":1617.96,"m":1712.14,"t":"2004-04-26 00:00","u":1806.32},{"d":1602.96,"m":1706.52,"t":"2004-04-27 00:00","u":1810.08},{"d":1588.94,"m":1699.78,"t":"2004-04-28 00:00","u":1810.61},{"d":1571.76,"m":1690.84,"t":"2004-04-29 00:00","u":1809.92},{"d":1561.84,"m":1682.19,"t":"2004-04-30 00:00","u":1802.54},{"d":1547.08,"m":1671.91,"t":"2004-05-10 00:00","u":1796.74},{"d":1538.68,"m":1661.44,"t":"2004-05-11 00:00","u":1784.2},{"d":1539.39,"m":1652.9,"t":"2004-05-12 00:00","u":1766.41},{"d":1542.08,"m":1644.26,"t":"2004-05-13 00:00","u":1746.45},{"d":1535.43,"m":1636.03,"t":"2004-05-14 00:00","u":1736.64},{"d":1526.28,"m":1626.88,"t":"2004-05-17 00:00","u":1727.48},{"d":1522.31,"m":1618.89,"t":"2004-05-18 00:00","u":1715.47},{"d":1518.98,"m":1611.95,"t":"2004-05-19 00:00","u":1704.93},{"d":1513.99,"m":1605.45,"t":"2004-05-20 00:00","u":1696.91},{"d":1514.64,"m":1598.67,"t":"2004-05-21 00:00","u":1682.71},{"d":1513.79,"m":1592.4,"t":"2004-05-24 00:00","u":1671.01},{"d":1508.22,"m":1584.83,"t":"2004-05-25 00:00","u":1661.44},{"d":1504,"m":1578.47,"t":"2004-05-26 00:00","u":1652.94},{"d":1508.04,"m":1573.44,"t":"2004-05-27 00:00","u":1638.84},{"d":1509.49,"m":1569.1,"t":"2004-05-28 00:00","u":1628.72},{"d":1513.71,"m":1565.12,"t":"2004-05-31 00:00","u":1616.54},{"d":1516.2,"m":1563.51,"t":"2004-06-01 00:00","u":1610.83},{"d":1518.51,"m":1561.53,"t":"2004-06-02 00:00","u":1604.54},{"d":1516.86,"m":1559.73,"t":"2004-06-03 00:00","u":1602.6},{"d":1516.87,"m":1557.05,"t":"2004-06-04 00:00","u":1597.24},{"d":1511.15,"m":1554.87,"t":"2004-06-07 00:00","u":1598.58},{"d":1500.49,"m":1551.15,"t":"2004-06-08 00:00","u":1601.81},{"d":1487.72,"m":1544.37,"t":"2004-06-09 00:00","u":1601.02},{"d":1477.64,"m":1537.91,"t":"2004-06-10 00:00","u":1598.17},{"d":1467.85,"m":1533.38,"t":"2004-06-11 00:00","u":1598.91},{"d":1451.02,"m":1528.31,"t":"2004-06-14 00:00","u":1605.61},{"d":1442.64,"m":1523.73,"t":"2004-06-15 00:00","u":1604.82},{"d":1437.52,"m":1519.59,"t":"2004-06-16 00:00","u":1601.66},{"d":1427.51,"m":1514.41,"t":"2004-06-17 00:00","u":1601.31},{"d":1415.6,"m":1507.86,"t":"2004-06-18 00:00","u":1600.12},{"d":1406.51,"m":1502.01,"t":"2004-06-21 00:00","u":1597.52},{"d":1400.91,"m":1498.65,"t":"2004-06-22 00:00","u":1596.38},{"d":1394.36,"m":1494.46,"t":"2004-06-23 00:00","u":1594.56},{"d":1388.21,"m":1487.99,"t":"2004-06-24 00:00","u":1587.76},{"d":1378.09,"m":1480.61,"t":"2004-06-25 00:00","u":1583.12},{"d":1367.65,"m":1472.07,"t":"2004-06-28 00:00","u":1576.5},{"d":1368.12,"m":1463.52,"t":"2004-06-29 00:00","u":1558.92},{"d":1368.51,"m":1455.13,"t":"2004-06-30 00:00","u":1541.75},{"d":1373.36,"m":1450,"t":"2004-07-01 00:00","u":1526.65},{"d":1380.99,"m":1444.96,"t":"2004-07-02 00:00","u":1508.93},{"d":1386.58,"m":1441.33,"t":"2004-07-05 00:00","u":1496.09},{"d":1389.72,"m":1439.17,"t":"2004-07-06 00:00","u":1488.62},{"d":1390.04,"m":1437.68,"t":"2004-07-07 00:00","u":1485.32},{"d":1390.71,"m":1436.26,"t":"2004-07-08 00:00","u":1481.8},{"d":1391.68,"m":1434.18,"t":"2004-07-09 00:00","u":1476.69},{"d":1386.72,"m":1432.11,"t":"2004-07-12 00:00","u":1477.49},{"d":1383.83,"m":1428.89,"t":"2004-07-13 00:00","u":1473.95},{"d":1384.41,"m":1425.31,"t":"2004-07-14 00:00","u":1466.2},{"d":1384.26,"m":1424.11,"t":"2004-07-15 00:00","u":1463.96},{"d":1383.32,"m":1425.55,"t":"2004-07-16 00:00","u":1467.77},{"d":1382.38,"m":1426.75,"t":"2004-07-19 00:00","u":1471.13},{"d":1382.52,"m":1426.62,"t":"2004-07-20 00:00","u":1470.71},{"d":1382.31,"m":1426.98,"t":"2004-07-21 00:00","u":1471.66},{"d":1380.49,"m":1425.97,"t":"2004-07-22 00:00","u":1471.44},{"d":1381.41,"m":1426.28,"t":"2004-07-23 00:00","u":1471.15},{"d":1381.98,"m":1426.41,"t":"2004-07-26 00:00","u":1470.83},{"d":1377.62,"m":1425.18,"t":"2004-07-27 00:00","u":1472.74},{"d":1375.77,"m":1424.66,"t":"2004-07-28 00:00","u":1473.55},{"d":1374.14,"m":1422.97,"t":"2004-07-29 00:00","u":1471.81},{"d":1369.64,"m":1420.22,"t":"2004-07-30 00:00","u":1470.81},{"d":1363.45,"m":1416.65,"t":"2004-08-02 00:00","u":1469.86},{"d":1357.32,"m":1412.44,"t":"2004-08-03 00:00","u":1467.57},{"d":1356.85,"m":1410.75,"t":"2004-08-04 00:00","u":1464.65},{"d":1355.25,"m":1408.21,"t":"2004-08-05 00:00","u":1461.17},{"d":1353.75,"m":1406.2,"t":"2004-08-06 00:00","u":1458.65},{"d":1353.64,"m":1406.14,"t":"2004-08-09 00:00","u":1458.63},{"d":1353.73,"m":1406.2,"t":"2004-08-10 00:00","u":1458.67},{"d":1351.99,"m":1405.26,"t":"2004-08-11 00:00","u":1458.54},{"d":1347.53,"m":1402.59,"t":"2004-08-12 00:00","u":1457.66},{"d":1347.08,"m":1398.21,"t":"2004-08-13 00:00","u":1449.35},{"d":1346.3,"m":1393.06,"t":"2004-08-16 00:00","u":1439.82},{"d":1347.16,"m":1388.67,"t":"2004-08-17 00:00","u":1430.18},{"d":1350.67,"m":1384.18,"t":"2004-08-18 00:00","u":1417.69},{"d":1344.06,"m":1380.83,"t":"2004-08-19 00:00","u":1417.61},{"d":1339.16,"m":1377.55,"t":"2004-08-20 00:00","u":1415.94},{"d":1330.18,"m":1374.44,"t":"2004-08-23 00:00","u":1418.69},{"d":1326.62,"m":1372.46,"t":"2004-08-24 00:00","u":1418.3},{"d":1322.7,"m":1370.01,"t":"2004-08-25 00:00","u":1417.31},{"d":1319.9,"m":1366.36,"t":"2004-08-26 00:00","u":1412.83},{"d":1313.52,"m":1363.08,"t":"2004-08-27 00:00","u":1412.65},{"d":1307.59,"m":1360.39,"t":"2004-08-30 00:00","u":1413.2},{"d":1305.87,"m":1359.18,"t":"2004-08-31 00:00","u":1412.5},{"d":1303.58,"m":1355.03,"t":"2004-09-01 00:00","u":1406.49},{"d":1301.72,"m":1351.98,"t":"2004-09-02 00:00","u":1402.23},{"d":1300.72,"m":1348.81,"t":"2004-09-03 00:00","u":1396.9},{"d":1300.76,"m":1345.09,"t":"2004-09-06 00:00","u":1389.41},{"d":1304.22,"m":1341.27,"t":"2004-09-07 00:00","u":1378.31},{"d":1303.76,"m":1337.48,"t":"2004-09-08 00:00","u":1371.21},{"d":1295.29,"m":1333.29,"t":"2004-09-09 00:00","u":1371.29},{"d":1289.75,"m":1329.22,"t":"2004-09-10 00:00","u":1368.69},{"d":1276.65,"m":1324.51,"t":"2004-09-13 00:00","u":1372.37},{"d":1275.51,"m":1321.52,"t":"2004-09-14 00:00","u":1367.53},{"d":1275.82,"m":1321.37,"t":"2004-09-15 00:00","u":1366.92},{"d":1273.02,"m":1322.91,"t":"2004-09-16 00:00","u":1372.79},{"d":1262.92,"m":1326.56,"t":"2004-09-17 00:00","u":1390.19},{"d":1246.3,"m":1333.45,"t":"2004-09-20 00:00","u":1420.6},{"d":1238.08,"m":1338.64,"t":"2004-09-21 00:00","u":1439.2},{"d":1236,"m":1342.66,"t":"2004-09-22 00:00","u":1449.32},{"d":1230.12,"m":1349.18,"t":"2004-09-23 00:00","u":1468.24},{"d":1230.94,"m":1354.93,"t":"2004-09-24 00:00","u":1478.91},{"d":1233.62,"m":1360.33,"t":"2004-09-27 00:00","u":1487.03},{"d":1234.49,"m":1365,"t":"2004-09-28 00:00","u":1495.51},{"d":1238.93,"m":1369.93,"t":"2004-09-29 00:00","u":1500.93},{"d":1243.35,"m":1373.37,"t":"2004-09-30 00:00","u":1503.39},{"d":1248.25,"m":1378.16,"t":"2004-10-08 00:00","u":1508.07},{"d":1254.7,"m":1382.74,"t":"2004-10-11 00:00","u":1510.78},{"d":1260.55,"m":1385.75,"t":"2004-10-12 00:00","u":1510.95},{"d":1269.42,"m":1389.62,"t":"2004-10-13 00:00","u":1509.82},{"d":1278.7,"m":1392.05,"t":"2004-10-14 00:00","u":1505.4},{"d":1287.53,"m":1394.22,"t":"2004-10-15 00:00","u":1500.91},{"d":1306.15,"m":1397.98,"t":"2004-10-18 00:00","u":1489.81},{"d":1314.74,"m":1399.84,"t":"2004-10-19 00:00","u":1484.94},{"d":1310.31,"m":1398.61,"t":"2004-10-20 00:00","u":1486.91},{"d":1299.86,"m":1395.58,"t":"2004-10-21 00:00","u":1491.29},{"d":1291.85,"m":1391.31,"t":"2004-10-22 00:00","u":1490.76},{"d":1284.15,"m":1383.71,"t":"2004-10-25 00:00","u":1483.26},{"d":1279.48,"m":1377.52,"t":"2004-10-26 00:00","u":1475.55},{"d":1276.55,"m":1373.65,"t":"2004-10-27 00:00","u":1470.75},{"d":1279.07,"m":1367.5,"t":"2004-10-28 00:00","u":1455.93},{"d":1276.88,"m":1361.75,"t":"2004-10-29 00:00","u":1446.61},{"d":1273.01,"m":1355.64,"t":"2004-11-01 00:00","u":1438.27},{"d":1271.76,"m":1348.94,"t":"2004-11-02 00:00","u":1426.11},{"d":1273.87,"m":1344.27,"t":"2004-11-03 00:00","u":1414.68},{"d":1271.6,"m":1339.68,"t":"2004-11-04 00:00","u":1407.76},{"d":1275.92,"m":1333.79,"t":"2004-11-05 00:00","u":1391.65},{"d":1282.03,"m":1328.34,"t":"2004-11-08 00:00","u":1374.66},{"d":1285.2,"m":1324.49,"t":"2004-11-09 00:00","u":1363.78},{"d":1292.25,"m":1322.88,"t":"2004-11-10 00:00","u":1353.5},{"d":1291.45,"m":1323.58,"t":"2004-11-11 00:00","u":1355.71},{"d":1290.28,"m":1324.67,"t":"2004-11-12 00:00","u":1359.05},{"d":1286.91,"m":1326.4,"t":"2004-11-15 00:00","u":1365.88},{"d":1284.33,"m":1328.04,"t":"2004-11-16 00:00","u":1371.74},{"d":1283.93,"m":1329.32,"t":"2004-11-17 00:00","u":1374.71},{"d":1284.71,"m":1332.18,"t":"2004-11-18 00:00","u":1379.65},{"d":1282.91,"m":1334.71,"t":"2004-11-19 00:00","u":1386.51},{"d":1283.65,"m":1338.3,"t":"2004-11-22 00:00","u":1392.96},{"d":1284.54,"m":1340.63,"t":"2004-11-23 00:00","u":1396.72},{"d":1284.78,"m":1341.44,"t":"2004-11-24 00:00","u":1398.11},{"d":1285.13,"m":1342.27,"t":"2004-11-25 00:00","u":1399.41},{"d":1287.52,"m":1344.08,"t":"2004-11-26 00:00","u":1400.64},{"d":1291.87,"m":1345.69,"t":"2004-11-29 00:00","u":1399.51},{"d":1297.69,"m":1347.65,"t":"2004-11-30 00:00","u":1397.61},{"d":1298.66,"m":1348.06,"t":"2004-12-01 00:00","u":1397.46},{"d":1303.62,"m":1349.48,"t":"2004-12-02 00:00","u":1395.33},{"d":1309.49,"m":1351.08,"t":"2004-12-03 00:00","u":1392.66},{"d":1316.74,"m":1352.85,"t":"2004-12-06 00:00","u":1388.96},{"d":1321.14,"m":1353.67,"t":"2004-12-07 00:00","u":1386.19},{"d":1317.65,"m":1352.27,"t":"2004-12-08 00:00","u":1386.89},{"d":1316.8,"m":1351.86,"t":"2004-12-09 00:00","u":1386.91},{"d":1312.06,"m":1350.13,"t":"2004-12-10 00:00","u":1388.2},{"d":1306.36,"m":1347.11,"t":"2004-12-13 00:00","u":1387.87},{"d":1301.24,"m":1343.97,"t":"2004-12-14 00:00","u":1386.7},{"d":1297.44,"m":1341.82,"t":"2004-12-15 00:00","u":1386.19},{"d":1293.23,"m":1338.68,"t":"2004-12-16 00:00","u":1384.12},{"d":1288.28,"m":1334.2,"t":"2004-12-17 00:00","u":1380.12},{"d":1281.85,"m":1328.82,"t":"2004-12-20 00:00","u":1375.8},{"d":1275.75,"m":1324.02,"t":"2004-12-21 00:00","u":1372.29},{"d":1275.5,"m":1321.44,"t":"2004-12-22 00:00","u":1367.39},{"d":1272.04,"m":1317.66,"t":"2004-12-23 00:00","u":1363.29},{"d":1270.06,"m":1314.08,"t":"2004-12-24 00:00","u":1358.1},{"d":1266.22,"m":1311.22,"t":"2004-12-27 00:00","u":1356.22},{"d":1263.18,"m":1308.13,"t":"2004-12-28 00:00","u":1353.07},{"d":1259.62,"m":1305.1,"t":"2004-12-29 00:00","u":1350.58},{"d":1256.59,"m":1302.13,"t":"2004-12-30 00:00","u":1347.66},{"d":1253.52,"m":1298.59,"t":"2004-12-31 00:00","u":1343.66},{"d":1246.59,"m":1293.75,"t":"2005-01-04 00:00","u":1340.91},{"d":1241.77,"m":1290.16,"t":"2005-01-05 00:00","u":1338.55},{"d":1235.63,"m":1285.81,"t":"2005-01-06 00:00","u":1335.98},{"d":1234.16,"m":1281.11,"t":"2005-01-07 00:00","u":1328.05},{"d":1232.47,"m":1277.84,"t":"2005-01-10 00:00","u":1323.21},{"d":1231.51,"m":1275.23,"t":"2005-01-11 00:00","u":1318.94},{"d":1230.94,"m":1272.7,"t":"2005-01-12 00:00","u":1314.45},{"d":1231.92,"m":1269.86,"t":"2005-01-13 00:00","u":1307.8},{"d":1231.19,"m":1266.89,"t":"2005-01-14 00:00","u":1302.59},{"d":1223.03,"m":1263.2,"t":"2005-01-17 00:00","u":1303.36},{"d":1217.76,"m":1260.7,"t":"2005-01-18 00:00","u":1303.63},{"d":1211.68,"m":1257.84,"t":"2005-01-19 00:00","u":1304.01},{"d":1206.84,"m":1252.68,"t":"2005-01-20 00:00","u":1298.53},{"d":1205.95,"m":1250.27,"t":"2005-01-21 00:00","u":1294.59},{"d":1207.33,"m":1248.81,"t":"2005-01-24 00:00","u":1290.28},{"d":1208.5,"m":1247.51,"t":"2005-01-25 00:00","u":1286.51},{"d":1209.38,"m":1245.66,"t":"2005-01-26 00:00","u":1281.94},{"d":1208.5,"m":1243.24,"t":"2005-01-27 00:00","u":1277.98},{"d":1206.18,"m":1240.24,"t":"2005-01-28 00:00","u":1274.29},{"d":1198.62,"m":1236.5,"t":"2005-01-31 00:00","u":1274.38},{"d":1190.79,"m":1233.81,"t":"2005-02-01 00:00","u":1276.83},{"d":1190.77,"m":1233.84,"t":"2005-02-02 00:00","u":1276.9},{"d":1190.82,"m":1233.98,"t":"2005-02-03 00:00","u":1277.14},{"d":1189.6,"m":1235.19,"t":"2005-02-04 00:00","u":1280.79},{"d":1187.58,"m":1236.52,"t":"2005-02-16 00:00","u":1285.45},{"d":1186.29,"m":1237.45,"t":"2005-02-17 00:00","u":1288.61},{"d":1186.23,"m":1237.55,"t":"2005-02-18 00:00","u":1288.87},{"d":1184.23,"m":1238.96,"t":"2005-02-21 00:00","u":1293.7},{"d":1179.41,"m":1242.15,"t":"2005-02-22 00:00","u":1304.88},{"d":1178.77,"m":1246.79,"t":"2005-02-23 00:00","u":1314.8},{"d":1178.48,"m":1251.01,"t":"2005-02-24 00:00","u":1323.55},{"d":1180.16,"m":1255.73,"t":"2005-02-25 00:00","u":1331.3},{"d":1186.07,"m":1260.81,"t":"2005-02-28 00:00","u":1335.55},{"d":1188.34,"m":1264.26,"t":"2005-03-01 00:00","u":1340.17},{"d":1189.38,"m":1265.84,"t":"2005-03-02 00:00","u":1342.3},{"d":1190.61,"m":1267.84,"t":"2005-03-03 00:00","u":1345.08},{"d":1193.39,"m":1270.13,"t":"2005-03-04 00:00","u":1346.87},{"d":1198.94,"m":1273.52,"t":"2005-03-07 00:00","u":1348.11},{"d":1207.08,"m":1278.75,"t":"2005-03-08 00:00","u":1350.43},{"d":1223.69,"m":1285,"t":"2005-03-09 00:00","u":1346.32},{"d":1247.22,"m":1289.87,"t":"2005-03-10 00:00","u":1332.52},{"d":1252.68,"m":1291.74,"t":"2005-03-11 00:00","u":1330.8},{"d":1262.5,"m":1294.3,"t":"2005-03-14 00:00","u":1326.1},{"d":1262.53,"m":1294.31,"t":"2005-03-15 00:00","u":1326.09},{"d":1257.69,"m":1293.14,"t":"2005-03-16 00:00","u":1328.59},{"d":1250.5,"m":1291.51,"t":"2005-03-17 00:00","u":1332.52},{"d":1242.16,"m":1289.93,"t":"2005-03-18 00:00","u":1337.7},{"d":1233.03,"m":1287.26,"t":"2005-03-21 00:00","u":1341.49},{"d":1218.66,"m":1282.14,"t":"2005-03-22 00:00","u":1345.62},{"d":1205.62,"m":1276.75,"t":"2005-03-23 00:00","u":1347.88},{"d":1196.32,"m":1271.66,"t":"2005-03-24 00:00","u":1347},{"d":1188.21,"m":1266.32,"t":"2005-03-25 00:00","u":1344.43},{"d":1180.09,"m":1261.03,"t":"2005-03-28 00:00","u":1341.97},{"d":1172.27,"m":1255.61,"t":"2005-03-29 00:00","u":1338.95},{"d":1160.48,"m":1249.86,"t":"2005-03-30 00:00","u":1339.25},{"d":1152.51,"m":1244.21,"t":"2005-03-31 00:00","u":1335.9},{"d":1151.15,"m":1241,"t":"2005-04-01 00:00","u":1330.86},{"d":1148.57,"m":1236.46,"t":"2005-04-04 00:00","u":1324.35},{"d":1148.74,"m":1230.14,"t":"2005-04-05 00:00","u":1311.54},{"d":1153.86,"m":1225.04,"t":"2005-04-06 00:00","u":1296.22},{"d":1156.57,"m":1222,"t":"2005-04-07 00:00","u":1287.43},{"d":1160.93,"m":1219.93,"t":"2005-04-08 00:00","u":1278.94},{"d":1167.71,"m":1217.31,"t":"2005-04-11 00:00","u":1266.9},{"d":1171.25,"m":1214.82,"t":"2005-04-12 00:00","u":1258.4},{"d":1172.16,"m":1214.45,"t":"2005-04-13 00:00","u":1256.75},{"d":1172.78,"m":1214,"t":"2005-04-14 00:00","u":1255.21},{"d":1172.69,"m":1213.48,"t":"2005-04-15 00:00","u":1254.26},{"d":1171.31,"m":1211.81,"t":"2005-04-18 00:00","u":1252.31},{"d":1170.68,"m":1211.46,"t":"2005-04-19 00:00","u":1252.24},{"d":1168.28,"m":1210.59,"t":"2005-04-20 00:00","u":1252.89},{"d":1163.36,"m":1208.8,"t":"2005-04-21 00:00","u":1254.25},{"d":1158.37,"m":1206.98,"t":"2005-04-22 00:00","u":1255.6},{"d":1151.8,"m":1204.88,"t":"2005-04-25 00:00","u":1257.95},{"d":1147.7,"m":1203.39,"t":"2005-04-26 00:00","u":1259.08},{"d":1143.02,"m":1202.2,"t":"2005-04-27 00:00","u":1261.38},{"d":1141.33,"m":1201.59,"t":"2005-04-28 00:00","u":1261.86},{"d":1136.29,"m":1198.37,"t":"2005-04-29 00:00","u":1260.46},{"d":1126.14,"m":1194.77,"t":"2005-05-09 00:00","u":1263.4},{"d":1118.62,"m":1191.96,"t":"2005-05-10 00:00","u":1265.29},{"d":1109.28,"m":1187.43,"t":"2005-05-11 00:00","u":1265.58},{"d":1097.32,"m":1181.35,"t":"2005-05-12 00:00","u":1265.39},{"d":1090.35,"m":1174.31,"t":"2005-05-13 00:00","u":1258.26},{"d":1082.23,"m":1167.03,"t":"2005-05-16 00:00","u":1251.83},{"d":1074.99,"m":1161.04,"t":"2005-05-17 00:00","u":1247.09},{"d":1074.1,"m":1153.78,"t":"2005-05-18 00:00","u":1233.46},{"d":1073.84,"m":1147.24,"t":"2005-05-19 00:00","u":1220.63},{"d":1072.53,"m":1141.35,"t":"2005-05-20 00:00","u":1210.17},{"d":1064.77,"m":1135.01,"t":"2005-05-23 00:00","u":1205.24},{"d":1060.29,"m":1128.7,"t":"2005-05-24 00:00","u":1197.12},{"d":1055.43,"m":1123.1,"t":"2005-05-25 00:00","u":1190.77},{"d":1048.24,"m":1117.42,"t":"2005-05-26 00:00","u":1186.59},{"d":1041.06,"m":1111.55,"t":"2005-05-27 00:00","u":1182.05},{"d":1036.16,"m":1106.66,"t":"2005-05-30 00:00","u":1177.17},{"d":1033.65,"m":1101.43,"t":"2005-05-31 00:00","u":1169.22},{"d":1026.66,"m":1095.96,"t":"2005-06-01 00:00","u":1165.25},{"d":1019.21,"m":1088.3,"t":"2005-06-02 00:00","u":1157.39},{"d":1012.67,"m":1081.03,"t":"2005-06-03 00:00","u":1149.38},{"d":1008.99,"m":1076.2,"t":"2005-06-06 00:00","u":1143.42},{"d":1006.83,"m":1070.97,"t":"2005-06-07 00:00","u":1135.11},{"d":1007.74,"m":1070.54,"t":"2005-06-08 00:00","u":1133.33},{"d":1005.23,"m":1071.89,"t":"2005-06-09 00:00","u":1138.56},{"d":1005.19,"m":1071.92,"t":"2005-06-10 00:00","u":1138.66},{"d":1004.8,"m":1072.47,"t":"2005-06-13 00:00","u":1140.13},{"d":1004.94,"m":1072.16,"t":"2005-06-14 00:00","u":1139.37},{"d":1004.93,"m":1070.65,"t":"2005-06-15 00:00","u":1136.37},{"d":1005.37,"m":1069.78,"t":"2005-06-16 00:00","u":1134.18},{"d":1005.67,"m":1069.09,"t":"2005-06-17 00:00","u":1132.52},{"d":1004.74,"m":1071.33,"t":"2005-06-20 00:00","u":1137.93},{"d":1004.84,"m":1072.72,"t":"2005-06-21 00:00","u":1140.59},{"d":1005.14,"m":1074.21,"t":"2005-06-22 00:00","u":1143.28},{"d":1006.76,"m":1075.95,"t":"2005-06-23 00:00","u":1145.14},{"d":1009.3,"m":1078.45,"t":"2005-06-24 00:00","u":1147.6},{"d":1010.26,"m":1081.67,"t":"2005-06-27 00:00","u":1153.09},{"d":1012.41,"m":1084.06,"t":"2005-06-28 00:00","u":1155.72},{"d":1018.25,"m":1087.35,"t":"2005-06-29 00:00","u":1156.46},{"d":1029.56,"m":1090.6,"t":"2005-06-30 00:00","u":1151.63},{"d":1040.08,"m":1092.7,"t":"2005-07-01 00:00","u":1145.31},{"d":1043.35,"m":1093.34,"t":"2005-07-04 00:00","u":1143.33},{"d":1045.69,"m":1093.75,"t":"2005-07-05 00:00","u":1141.8},{"d":1036.06,"m":1089.64,"t":"2005-07-06 00:00","u":1143.23},{"d":1030.58,"m":1085.02,"t":"2005-07-07 00:00","u":1139.47},{"d":1019.9,"m":1080.51,"t":"2005-07-08 00:00","u":1141.11},{"d":1009.41,"m":1075.77,"t":"2005-07-11 00:00","u":1142.12},{"d":1006.37,"m":1073.4,"t":"2005-07-12 00:00","u":1140.43},{"d":1002.78,"m":1071.63,"t":"2005-07-13 00:00","u":1140.48},{"d":999.55,"m":1069.35,"t":"2005-07-14 00:00","u":1139.15},{"d":994.56,"m":1066.38,"t":"2005-07-15 00:00","u":1138.19},{"d":989.4,"m":1061.2,"t":"2005-07-18 00:00","u":1133},{"d":984.78,"m":1056.84,"t":"2005-07-19 00:00","u":1128.91},{"d":982.26,"m":1052.79,"t":"2005-07-20 00:00","u":1123.33},{"d":979.9,"m":1049.14,"t":"2005-07-21 00:00","u":1118.38},{"d":981.49,"m":1046.36,"t":"2005-07-22 00:00","u":1111.24},{"d":988.36,"m":1042.4,"t":"2005-07-25 00:00","u":1096.44},{"d":993.53,"m":1040.61,"t":"2005-07-26 00:00","u":1087.69},{"d":996.6,"m":1039.86,"t":"2005-07-27 00:00","u":1083.12},{"d":995.76,"m":1040.14,"t":"2005-07-28 00:00","u":1084.52},{"d":993.74,"m":1041.51,"t":"2005-07-29 00:00","u":1089.28},{"d":991.55,"m":1043.59,"t":"2005-08-01 00:00","u":1095.64},{"d":988.6,"m":1046.84,"t":"2005-08-02 00:00","u":1105.09},{"d":986.96,"m":1050.55,"t":"2005-08-03 00:00","u":1114.14},{"d":986.55,"m":1053.75,"t":"2005-08-04 00:00","u":1120.95},{"d":986.75,"m":1059.29,"t":"2005-08-05 00:00","u":1131.82},{"d":988.79,"m":1065.66,"t":"2005-08-08 00:00","u":1142.53},{"d":985.95,"m":1070.98,"t":"2005-08-09 00:00","u":1156},{"d":984.57,"m":1077.36,"t":"2005-08-10 00:00","u":1170.15},{"d":982.59,"m":1084.52,"t":"2005-08-11 00:00","u":1186.44},{"d":987.22,"m":1091.61,"t":"2005-08-12 00:00","u":1195.99},{"d":994.77,"m":1100.35,"t":"2005-08-15 00:00","u":1205.93},{"d":1005.61,"m":1108.5,"t":"2005-08-16 00:00","u":1211.39},{"d":1016.17,"m":1117.09,"t":"2005-08-17 00:00","u":1218},{"d":1032.06,"m":1123.46,"t":"2005-08-18 00:00","u":1214.85},{"d":1043.81,"m":1128.65,"t":"2005-08-19 00:00","u":1213.49},{"d":1057.74,"m":1134.31,"t":"2005-08-22 00:00","u":1210.88},{"d":1066.78,"m":1138.17,"t":"2005-08-23 00:00","u":1209.55},{"d":1073.19,"m":1142.03,"t":"2005-08-24 00:00","u":1210.87},{"d":1081.25,"m":1146.32,"t":"2005-08-25 00:00","u":1211.4},{"d":1091.73,"m":1150.77,"t":"2005-08-26 00:00","u":1209.8},{"d":1102.27,"m":1154.04,"t":"2005-08-29 00:00","u":1205.81},{"d":1109.53,"m":1156.16,"t":"2005-08-30 00:00","u":1202.78},{"d":1117.89,"m":1158.91,"t":"2005-08-31 00:00","u":1199.94},{"d":1129.62,"m":1163.03,"t":"2005-09-01 00:00","u":1196.44},{"d":1134.76,"m":1166.03,"t":"2005-09-02 00:00","u":1197.31},{"d":1137.6,"m":1168.9,"t":"2005-09-05 00:00","u":1200.21},{"d":1139.51,"m":1169.94,"t":"2005-09-06 00:00","u":1200.37},{"d":1139.29,"m":1171.41,"t":"2005-09-07 00:00","u":1203.52},{"d":1138.68,"m":1171.95,"t":"2005-09-08 00:00","u":1205.21},{"d":1138.96,"m":1173.03,"t":"2005-09-09 00:00","u":1207.1},{"d":1138.92,"m":1173.09,"t":"2005-09-12 00:00","u":1207.27},{"d":1137.34,"m":1174.59,"t":"2005-09-13 00:00","u":1211.84},{"d":1134.83,"m":1175.81,"t":"2005-09-14 00:00","u":1216.79},{"d":1136.59,"m":1179.27,"t":"2005-09-15 00:00","u":1221.94},{"d":1139.52,"m":1182.41,"t":"2005-09-16 00:00","u":1225.3},{"d":1141.02,"m":1185.51,"t":"2005-09-19 00:00","u":1230},{"d":1145.81,"m":1188.64,"t":"2005-09-20 00:00","u":1231.48},{"d":1148,"m":1189.69,"t":"2005-09-21 00:00","u":1231.37},{"d":1146,"m":1189.06,"t":"2005-09-22 00:00","u":1232.12},{"d":1142.62,"m":1188.07,"t":"2005-09-23 00:00","u":1233.52},{"d":1142.74,"m":1188.1,"t":"2005-09-26 00:00","u":1233.46},{"d":1139.38,"m":1187.44,"t":"2005-09-27 00:00","u":1235.5},{"d":1132.99,"m":1185.89,"t":"2005-09-28 00:00","u":1238.79},{"d":1129.88,"m":1184.42,"t":"2005-09-29 00:00","u":1238.95},{"d":1126.85,"m":1182.75,"t":"2005-09-30 00:00","u":1238.66},{"d":1121.24,"m":1179.89,"t":"2005-10-10 00:00","u":1238.54},{"d":1119.65,"m":1179.08,"t":"2005-10-11 00:00","u":1238.51},{"d":1118.01,"m":1177.46,"t":"2005-10-12 00:00","u":1236.91},{"d":1115.51,"m":1175.37,"t":"2005-10-13 00:00","u":1235.23},{"d":1111.43,"m":1172.87,"t":"2005-10-14 00:00","u":1234.3},{"d":1106.47,"m":1170.02,"t":"2005-10-17 00:00","u":1233.58},{"d":1104.39,"m":1166.73,"t":"2005-10-18 00:00","u":1229.06},{"d":1103.32,"m":1162.59,"t":"2005-10-19 00:00","u":1221.86},{"d":1103.84,"m":1158.53,"t":"2005-10-20 00:00","u":1213.21},{"d":1105.89,"m":1154.95,"t":"2005-10-21 00:00","u":1204},{"d":1112.01,"m":1150.97,"t":"2005-10-24 00:00","u":1189.94},{"d":1117.38,"m":1146.44,"t":"2005-10-25 00:00","u":1175.5},{"d":1111.86,"m":1141.9,"t":"2005-10-26 00:00","u":1171.94},{"d":1104.32,"m":1138.79,"t":"2005-10-27 00:00","u":1173.25},{"d":1093.12,"m":1135.23,"t":"2005-10-28 00:00","u":1177.34},{"d":1087.22,"m":1132.12,"t":"2005-10-31 00:00","u":1177.02},{"d":1081.45,"m":1129.96,"t":"2005-11-01 00:00","u":1178.46},{"d":1078.89,"m":1128.61,"t":"2005-11-02 00:00","u":1178.32},{"d":1075.47,"m":1125.6,"t":"2005-11-03 00:00","u":1175.73},{"d":1073.5,"m":1122.82,"t":"2005-11-04 00:00","u":1172.14},{"d":1071.26,"m":1120.9,"t":"2005-11-07 00:00","u":1170.54},{"d":1071.63,"m":1118.55,"t":"2005-11-08 00:00","u":1165.48},{"d":1073.21,"m":1115.87,"t":"2005-11-09 00:00","u":1158.53},{"d":1071.91,"m":1112.65,"t":"2005-11-10 00:00","u":1153.4},{"d":1070.28,"m":1110.18,"t":"2005-11-11 00:00","u":1150.09},{"d":1068.34,"m":1108.05,"t":"2005-11-14 00:00","u":1147.76},{"d":1067.78,"m":1105.36,"t":"2005-11-15 00:00","u":1142.95},{"d":1068.15,"m":1103.43,"t":"2005-11-16 00:00","u":1138.7},{"d":1069.31,"m":1101.4,"t":"2005-11-17 00:00","u":1133.48},{"d":1072.73,"m":1100.18,"t":"2005-11-18 00:00","u":1127.63},{"d":1076.96,"m":1099.12,"t":"2005-11-21 00:00","u":1121.28},{"d":1078.42,"m":1097.95,"t":"2005-11-22 00:00","u":1117.49},{"d":1078.56,"m":1098.38,"t":"2005-11-23 00:00","u":1118.21},{"d":1078.3,"m":1099.16,"t":"2005-11-24 00:00","u":1120.03},{"d":1080.7,"m":1100.87,"t":"2005-11-25 00:00","u":1121.03},{"d":1081.51,"m":1101.77,"t":"2005-11-28 00:00","u":1122.02},{"d":1082.46,"m":1102.12,"t":"2005-11-29 00:00","u":1121.77},{"d":1082.19,"m":1101.84,"t":"2005-11-30 00:00","u":1121.49},{"d":1082.54,"m":1102.01,"t":"2005-12-01 00:00","u":1121.49},{"d":1081.97,"m":1101.73,"t":"2005-12-02 00:00","u":1121.48},{"d":1078.59,"m":1100.65,"t":"2005-12-05 00:00","u":1122.72},{"d":1077.25,"m":1099.54,"t":"2005-12-06 00:00","u":1121.83},{"d":1077.17,"m":1099.11,"t":"2005-12-07 00:00","u":1121.05},{"d":1078.23,"m":1099.61,"t":"2005-12-08 00:00","u":1120.99},{"d":1079.04,"m":1100.78,"t":"2005-12-09 00:00","u":1122.51},{"d":1080.16,"m":1102.16,"t":"2005-12-12 00:00","u":1124.16},{"d":1081.75,"m":1103.68,"t":"2005-12-13 00:00","u":1125.61},{"d":1081.61,"m":1105.15,"t":"2005-12-14 00:00","u":1128.7},{"d":1082.18,"m":1106.57,"t":"2005-12-15 00:00","u":1130.96},{"d":1081.41,"m":1107.09,"t":"2005-12-16 00:00","u":1132.78},{"d":1080.35,"m":1107.68,"t":"2005-12-19 00:00","u":1135.01},{"d":1079.89,"m":1109.57,"t":"2005-12-20 00:00","u":1139.24},{"d":1079.81,"m":1110.82,"t":"2005-12-21 00:00","u":1141.82},{"d":1079.13,"m":1111.91,"t":"2005-12-22 00:00","u":1144.69},{"d":1077.62,"m":1113.41,"t":"2005-12-23 00:00","u":1149.2},{"d":1075.27,"m":1115.71,"t":"2005-12-26 00:00","u":1156.15},{"d":1075.79,"m":1118.57,"t":"2005-12-27 00:00","u":1161.35},{"d":1076.54,"m":1121.46,"t":"2005-12-28 00:00","u":1166.38},{"d":1076.72,"m":1125.02,"t":"2005-12-29 00:00","u":1173.32},{"d":1079.78,"m":1128.36,"t":"2005-12-30 00:00","u":1176.93},{"d":1085.22,"m":1133.44,"t":"2006-01-04 00:00","u":1181.67},{"d":1087.89,"m":1138.92,"t":"2006-01-05 00:00","u":1189.95},{"d":1088.12,"m":1144.41,"t":"2006-01-06 00:00","u":1200.7},{"d":1090.09,"m":1150.28,"t":"2006-01-09 00:00","u":1210.46},{"d":1090.63,"m":1155.63,"t":"2006-01-10 00:00","u":1220.64},{"d":1093.72,"m":1160.37,"t":"2006-01-11 00:00","u":1227.02},{"d":1096.22,"m":1165.81,"t":"2006-01-12 00:00","u":1235.39},{"d":1099.6,"m":1170.61,"t":"2006-01-13 00:00","u":1241.62},{"d":1105.69,"m":1174.58,"t":"2006-01-16 00:00","u":1243.46},{"d":1111.8,"m":1178.62,"t":"2006-01-17 00:00","u":1245.45},{"d":1116.46,"m":1183.7,"t":"2006-01-18 00:00","u":1250.95},{"d":1119.74,"m":1189.47,"t":"2006-01-19 00:00","u":1259.19},{"d":1125.8,"m":1195.69,"t":"2006-01-20 00:00","u":1265.58},{"d":1132.94,"m":1201.72,"t":"2006-01-23 00:00","u":1270.5},{"d":1140.18,"m":1207.08,"t":"2006-01-24 00:00","u":1273.98},{"d":1145.9,"m":1212.14,"t":"2006-01-25 00:00","u":1278.38},{"d":1150.39,"m":1218.81,"t":"2006-02-06 00:00","u":1287.22},{"d":1157.52,"m":1225.06,"t":"2006-02-07 00:00","u":1292.6},{"d":1162.86,"m":1231.07,"t":"2006-02-08 00:00","u":1299.28},{"d":1174.45,"m":1236.49,"t":"2006-02-09 00:00","u":1298.54},{"d":1181.95,"m":1241.58,"t":"2006-02-10 00:00","u":1301.21},{"d":1187.51,"m":1245.69,"t":"2006-02-13 00:00","u":1303.88},{"d":1191.29,"m":1249.54,"t":"2006-02-14 00:00","u":1307.79},{"d":1193.83,"m":1253.71,"t":"2006-02-15 00:00","u":1313.6},{"d":1197.91,"m":1256.22,"t":"2006-02-16 00:00","u":1314.52},{"d":1204.4,"m":1259.03,"t":"2006-02-17 00:00","u":1313.67},{"d":1208.41,"m":1261.08,"t":"2006-02-20 00:00","u":1313.74},{"d":1213.78,"m":1264.42,"t":"2006-02-21 00:00","u":1315.06},{"d":1225.84,"m":1268.49,"t":"2006-02-22 00:00","u":1311.14},{"d":1239.1,"m":1272.51,"t":"2006-02-23 00:00","u":1305.92},{"d":1245.89,"m":1275.69,"t":"2006-02-24 00:00","u":1305.48},{"d":1248.93,"m":1277.97,"t":"2006-02-27 00:00","u":1307},{"d":1251.69,"m":1280.15,"t":"2006-02-28 00:00","u":1308.61},{"d":1254.32,"m":1282.7,"t":"2006-03-01 00:00","u":1311.07},{"d":1259.72,"m":1284.38,"t":"2006-03-02 00:00","u":1309.03},{"d":1264.4,"m":1286.14,"t":"2006-03-03 00:00","u":1307.88},{"d":1264.44,"m":1286.2,"t":"2006-03-06 00:00","u":1307.97},{"d":1260.53,"m":1285.1,"t":"2006-03-07 00:00","u":1309.66},{"d":1254.41,"m":1283.11,"t":"2006-03-08 00:00","u":1311.82},{"d":1249.21,"m":1281.9,"t":"2006-03-09 00:00","u":1314.59},{"d":1243.75,"m":1280.05,"t":"2006-03-10 00:00","u":1316.35},{"d":1241.68,"m":1279.05,"t":"2006-03-13 00:00","u":1316.42},{"d":1239.49,"m":1277.68,"t":"2006-03-14 00:00","u":1315.88},{"d":1239.56,"m":1276.47,"t":"2006-03-15 00:00","u":1313.37},{"d":1239.82,"m":1276.64,"t":"2006-03-16 00:00","u":1313.47},{"d":1240.01,"m":1276.75,"t":"2006-03-17 00:00","u":1313.48},{"d":1240.98,"m":1277.79,"t":"2006-03-20 00:00","u":1314.61},{"d":1240.95,"m":1277.89,"t":"2006-03-21 00:00","u":1314.83},{"d":1240.75,"m":1278.51,"t":"2006-03-22 00:00","u":1316.27},{"d":1240.24,"m":1279.19,"t":"2006-03-23 00:00","u":1318.14},{"d":1240.32,"m":1279.09,"t":"2006-03-24 00:00","u":1317.85},{"d":1240.37,"m":1279.02,"t":"2006-03-27 00:00","u":1317.67},{"d":1240.38,"m":1279.01,"t":"2006-03-28 00:00","u":1317.63},{"d":1240.48,"m":1278.96,"t":"2006-03-29 00:00","u":1317.44},{"d":1240.41,"m":1279.41,"t":"2006-03-30 00:00","u":1318.41},{"d":1240.25,"m":1279.66,"t":"2006-03-31 00:00","u":1319.07},{"d":1238.25,"m":1281.19,"t":"2006-04-03 00:00","u":1324.12},{"d":1238.02,"m":1284.68,"t":"2006-04-04 00:00","u":1331.34},{"d":1239.4,"m":1289.17,"t":"2006-04-05 00:00","u":1338.94},{"d":1243.78,"m":1293.9,"t":"2006-04-06 00:00","u":1344.01},{"d":1249.44,"m":1298.76,"t":"2006-04-07 00:00","u":1348.09},{"d":1251.24,"m":1303.73,"t":"2006-04-10 00:00","u":1356.23},{"d":1254.73,"m":1308.89,"t":"2006-04-11 00:00","u":1363.06},{"d":1257,"m":1313.16,"t":"2006-04-12 00:00","u":1369.32},{"d":1262.31,"m":1316.07,"t":"2006-04-13 00:00","u":1369.83},{"d":1268.11,"m":1320.57,"t":"2006-04-14 00:00","u":1373.03},{"d":1269.06,"m":1325.08,"t":"2006-04-17 00:00","u":1381.1},{"d":1270.42,"m":1329.82,"t":"2006-04-18 00:00","u":1389.22},{"d":1270.75,"m":1334.82,"t":"2006-04-19 00:00","u":1398.88},{"d":1273.06,"m":1338.99,"t":"2006-04-20 00:00","u":1404.92},{"d":1274.27,"m":1345.09,"t":"2006-04-21 00:00","u":1415.92},{"d":1278.4,"m":1350.79,"t":"2006-04-24 00:00","u":1423.17},{"d":1284.58,"m":1355.84,"t":"2006-04-25 00:00","u":1427.09},{"d":1289.27,"m":1361.43,"t":"2006-04-26 00:00","u":1433.59},{"d":1298.4,"m":1367.53,"t":"2006-04-27 00:00","u":1436.66},{"d":1306.25,"m":1374.63,"t":"2006-04-28 00:00","u":1443.01},{"d":1301.34,"m":1383.51,"t":"2006-05-08 00:00","u":1465.68},{"d":1292.93,"m":1393.58,"t":"2006-05-09 00:00","u":1494.22},{"d":1286.53,"m":1403.85,"t":"2006-05-10 00:00","u":1521.17},{"d":1286.78,"m":1413.74,"t":"2006-05-11 00:00","u":1540.69},{"d":1279.79,"m":1426.73,"t":"2006-05-12 00:00","u":1573.67},{"d":1265.87,"m":1441.98,"t":"2006-05-15 00:00","u":1618.09},{"d":1267.5,"m":1454.53,"t":"2006-05-16 00:00","u":1641.56},{"d":1272.03,"m":1467.78,"t":"2006-05-17 00:00","u":1663.53},{"d":1286.31,"m":1482.03,"t":"2006-05-18 00:00","u":1677.75},{"d":1295.27,"m":1497.03,"t":"2006-05-19 00:00","u":1698.79},{"d":1305.35,"m":1510.98,"t":"2006-05-22 00:00","u":1716.62},{"d":1320.99,"m":1521.96,"t":"2006-05-23 00:00","u":1722.92},{"d":1337.18,"m":1531.67,"t":"2006-05-24 00:00","u":1726.15},{"d":1357.92,"m":1541.94,"t":"2006-05-25 00:00","u":1725.97},{"d":1374.65,"m":1551.8,"t":"2006-05-26 00:00","u":1728.94},{"d":1394.48,"m":1563.73,"t":"2006-05-29 00:00","u":1732.99},{"d":1420.54,"m":1576.61,"t":"2006-05-30 00:00","u":1732.68},{"d":1447.69,"m":1587.8,"t":"2006-05-31 00:00","u":1727.91},{"d":1479.03,"m":1601.17,"t":"2006-06-01 00:00","u":1723.32},{"d":1511.92,"m":1612.63,"t":"2006-06-02 00:00","u":1713.35},{"d":1531.68,"m":1622.01,"t":"2006-06-05 00:00","u":1712.34},{"d":1546.09,"m":1629.41,"t":"2006-06-06 00:00","u":1712.73},{"d":1555.19,"m":1631.6,"t":"2006-06-07 00:00","u":1708.01},{"d":1568.31,"m":1634.31,"t":"2006-06-08 00:00","u":1700.31},{"d":1557.53,"m":1631.73,"t":"2006-06-09 00:00","u":1705.94},{"d":1546.05,"m":1626.17,"t":"2006-06-12 00:00","u":1706.29},{"d":1536.03,"m":1622.93,"t":"2006-06-13 00:00","u":1709.83},{"d":1522.64,"m":1618.24,"t":"2006-06-14 00:00","u":1713.84},{"d":1511.65,"m":1614.08,"t":"2006-06-15 00:00","u":1716.5},{"d":1508.24,"m":1609.82,"t":"2006-06-16 00:00","u":1711.4},{"d":1506.65,"m":1606.25,"t":"2006-06-19 00:00","u":1705.85},{"d":1505.86,"m":1605.64,"t":"2006-06-20 00:00","u":1705.42},{"d":1506.38,"m":1606,"t":"2006-06-21 00:00","u":1705.62},{"d":1506.73,"m":1606.23,"t":"2006-06-22 00:00","u":1705.74},{"d":1506.38,"m":1605.82,"t":"2006-06-23 00:00","u":1705.27},{"d":1506.71,"m":1605.07,"t":"2006-06-26 00:00","u":1703.43},{"d":1507.42,"m":1604.18,"t":"2006-06-27 00:00","u":1700.95},{"d":1507.47,"m":1604.08,"t":"2006-06-28 00:00","u":1700.7},{"d":1508.79,"m":1603.45,"t":"2006-06-29 00:00","u":1698.12},{"d":1508.53,"m":1603.59,"t":"2006-06-30 00:00","u":1698.66},{"d":1506.87,"m":1604.23,"t":"2006-07-03 00:00","u":1701.58},{"d":1506.62,"m":1604.35,"t":"2006-07-04 00:00","u":1702.08},{"d":1501.48,"m":1610.8,"t":"2006-07-05 00:00","u":1720.11},{"d":1495.56,"m":1618.3,"t":"2006-07-06 00:00","u":1741.04},{"d":1499.35,"m":1627.24,"t":"2006-07-07 00:00","u":1755.12},{"d":1505.13,"m":1636.31,"t":"2006-07-10 00:00","u":1767.5},{"d":1513.23,"m":1646.18,"t":"2006-07-11 00:00","u":1779.13},{"d":1528.7,"m":1656.61,"t":"2006-07-12 00:00","u":1784.53},{"d":1547.78,"m":1662.7,"t":"2006-07-13 00:00","u":1777.63},{"d":1559.68,"m":1667.24,"t":"2006-07-14 00:00","u":1774.8},{"d":1571.01,"m":1672.07,"t":"2006-07-17 00:00","u":1773.13},{"d":1582.39,"m":1676.67,"t":"2006-07-18 00:00","u":1770.94},{"d":1590.53,"m":1679.02,"t":"2006-07-19 00:00","u":1767.51},{"d":1601.14,"m":1681.97,"t":"2006-07-20 00:00","u":1762.8},{"d":1611.54,"m":1684.95,"t":"2006-07-21 00:00","u":1758.37},{"d":1616.43,"m":1686.58,"t":"2006-07-24 00:00","u":1756.73},{"d":1622.1,"m":1688.87,"t":"2006-07-25 00:00","u":1755.64},{"d":1628.43,"m":1691.24,"t":"2006-07-26 00:00","u":1754.05},{"d":1628.81,"m":1691.42,"t":"2006-07-27 00:00","u":1754.02},{"d":1627.53,"m":1690.91,"t":"2006-07-28 00:00","u":1754.29},{"d":1614.85,"m":1686.68,"t":"2006-07-31 00:00","u":1758.51},{"d":1601.57,"m":1682.63,"t":"2006-08-01 00:00","u":1763.7},{"d":1590.08,"m":1676.75,"t":"2006-08-02 00:00","u":1763.42},{"d":1582.42,"m":1669.73,"t":"2006-08-03 00:00","u":1757.03},{"d":1568.89,"m":1661.73,"t":"2006-08-04 00:00","u":1754.56},{"d":1553.25,"m":1652.38,"t":"2006-08-07 00:00","u":1751.51},{"d":1550.1,"m":1644.12,"t":"2006-08-08 00:00","u":1738.14},{"d":1548.87,"m":1636.05,"t":"2006-08-09 00:00","u":1723.23},{"d":1545.95,"m":1633.56,"t":"2006-08-10 00:00","u":1721.18},{"d":1543.46,"m":1630.6,"t":"2006-08-11 00:00","u":1717.75},{"d":1537.6,"m":1624.99,"t":"2006-08-14 00:00","u":1712.39},{"d":1536.72,"m":1620.56,"t":"2006-08-15 00:00","u":1704.41},{"d":1536.04,"m":1619.13,"t":"2006-08-16 00:00","u":1702.21},{"d":1534.88,"m":1616.54,"t":"2006-08-17 00:00","u":1698.19},{"d":1534.34,"m":1613.17,"t":"2006-08-18 00:00","u":1692.01},{"d":1534.8,"m":1609.93,"t":"2006-08-21 00:00","u":1685.06},{"d":1539.59,"m":1606.33,"t":"2006-08-22 00:00","u":1673.07},{"d":1546.79,"m":1602.61,"t":"2006-08-23 00:00","u":1658.44},{"d":1553.97,"m":1600.01,"t":"2006-08-24 00:00","u":1646.04},{"d":1560.1,"m":1598.06,"t":"2006-08-25 00:00","u":1636.01},{"d":1555.98,"m":1599.94,"t":"2006-08-28 00:00","u":1643.9},{"d":1553.18,"m":1602.46,"t":"2006-08-29 00:00","u":1651.74},{"d":1550.82,"m":1605.18,"t":"2006-08-30 00:00","u":1659.53},{"d":1548.98,"m":1608.06,"t":"2006-08-31 00:00","u":1667.13},{"d":1553.75,"m":1611.38,"t":"2006-09-01 00:00","u":1669.02},{"d":1563.89,"m":1616.89,"t":"2006-09-04 00:00","u":1669.89},{"d":1567.02,"m":1621.06,"t":"2006-09-05 00:00","u":1675.11},{"d":1571.03,"m":1625.74,"t":"2006-09-06 00:00","u":1680.45},{"d":1572.49,"m":1628.5,"t":"2006-09-07 00:00","u":1684.51},{"d":1574.08,"m":1631.6,"t":"2006-09-08 00:00","u":1689.12},{"d":1583.56,"m":1636.81,"t":"2006-09-11 00:00","u":1690.06},{"d":1586.2,"m":1641.82,"t":"2006-09-12 00:00","u":1697.44},{"d":1587.47,"m":1645.47,"t":"2006-09-13 00:00","u":1703.47},{"d":1592.13,"m":1649.79,"t":"2006-09-14 00:00","u":1707.45},{"d":1595.5,"m":1655.94,"t":"2006-09-15 00:00","u":1716.38},{"d":1598.76,"m":1662.53,"t":"2006-09-18 00:00","u":1726.3},{"d":1601.61,"m":1668.63,"t":"2006-09-19 00:00","u":1735.65},{"d":1607.32,"m":1674.63,"t":"2006-09-20 00:00","u":1741.93},{"d":1611.7,"m":1680.52,"t":"2006-09-21 00:00","u":1749.35},{"d":1619.51,"m":1685.64,"t":"2006-09-22 00:00","u":1751.77},{"d":1623.33,"m":1689.24,"t":"2006-09-25 00:00","u":1755.14},{"d":1628.11,"m":1692.32,"t":"2006-09-26 00:00","u":1756.53},{"d":1632.46,"m":1695.81,"t":"2006-09-27 00:00","u":1759.15},{"d":1636.37,"m":1699.72,"t":"2006-09-28 00:00","u":1763.08},{"d":1645.18,"m":1705.51,"t":"2006-09-29 00:00","u":1765.85},{"d":1646.39,"m":1711.9,"t":"2006-10-09 00:00","u":1777.42},{"d":1649,"m":1717.94,"t":"2006-10-10 00:00","u":1786.89},{"d":1651.49,"m":1723.84,"t":"2006-10-11 00:00","u":1796.2},{"d":1659.66,"m":1729.69,"t":"2006-10-12 00:00","u":1799.72},{"d":1667.62,"m":1735.53,"t":"2006-10-13 00:00","u":1803.43},{"d":1676.78,"m":1740.34,"t":"2006-10-16 00:00","u":1803.91},{"d":1682.84,"m":1743.74,"t":"2006-10-17 00:00","u":1804.65},{"d":1690.32,"m":1748.63,"t":"2006-10-18 00:00","u":1806.94},{"d":1699.17,"m":1753.76,"t":"2006-10-19 00:00","u":1808.36},{"d":1702.58,"m":1757.23,"t":"2006-10-20 00:00","u":1811.88},{"d":1705.04,"m":1758.55,"t":"2006-10-23 00:00","u":1812.05},{"d":1706.01,"m":1762.04,"t":"2006-10-24 00:00","u":1818.08},{"d":1708.24,"m":1765.75,"t":"2006-10-25 00:00","u":1823.27},{"d":1709.75,"m":1769.24,"t":"2006-10-26 00:00","u":1828.73},{"d":1715.24,"m":1773.33,"t":"2006-10-27 00:00","u":1831.42},{"d":1722.53,"m":1777.7,"t":"2006-10-30 00:00","u":1832.86},{"d":1731.37,"m":1783.96,"t":"2006-10-31 00:00","u":1836.56},{"d":1736.36,"m":1790.5,"t":"2006-11-01 00:00","u":1844.63},{"d":1741.75,"m":1796.22,"t":"2006-11-02 00:00","u":1850.68},{"d":1743.29,"m":1801.91,"t":"2006-11-03 00:00","u":1860.54},{"d":1738.36,"m":1806.96,"t":"2006-11-06 00:00","u":1875.55},{"d":1735.63,"m":1812.19,"t":"2006-11-07 00:00","u":1888.75},{"d":1736.64,"m":1816.03,"t":"2006-11-08 00:00","u":1895.41},{"d":1737.27,"m":1821.94,"t":"2006-11-09 00:00","u":1906.62},{"d":1739.99,"m":1826.88,"t":"2006-11-10 00:00","u":1913.76},{"d":1747.14,"m":1831.5,"t":"2006-11-13 00:00","u":1915.87},{"d":1755.91,"m":1837.72,"t":"2006-11-14 00:00","u":1919.53},{"d":1758.19,"m":1844.51,"t":"2006-11-15 00:00","u":1930.82},{"d":1759.43,"m":1851.97,"t":"2006-11-16 00:00","u":1944.52},{"d":1759.32,"m":1861.04,"t":"2006-11-17 00:00","u":1962.76},{"d":1762.14,"m":1873.94,"t":"2006-11-20 00:00","u":1985.73},{"d":1757.62,"m":1885.55,"t":"2006-11-21 00:00","u":2013.49},{"d":1757.92,"m":1897.29,"t":"2006-11-22 00:00","u":2036.66},{"d":1759.08,"m":1909.88,"t":"2006-11-23 00:00","u":2060.67},{"d":1767.11,"m":1922.06,"t":"2006-11-24 00:00","u":2077.01},{"d":1778.85,"m":1933.94,"t":"2006-11-27 00:00","u":2089.03},{"d":1789.04,"m":1943.98,"t":"2006-11-28 00:00","u":2098.91},{"d":1797.44,"m":1953.89,"t":"2006-11-29 00:00","u":2110.35},{"d":1805.09,"m":1966.29,"t":"2006-11-30 00:00","u":2127.5},{"d":1813.4,"m":1978.08,"t":"2006-12-01 00:00","u":2142.76},{"d":1814.59,"m":1991.85,"t":"2006-12-04 00:00","u":2169.1},{"d":1818.68,"m":2006.03,"t":"2006-12-05 00:00","u":2193.39},{"d":1833.65,"m":2020.52,"t":"2006-12-06 00:00","u":2207.39},{"d":1846.78,"m":2033.53,"t":"2006-12-07 00:00","u":2220.29},{"d":1868.99,"m":2044.05,"t":"2006-12-08 00:00","u":2219.11},{"d":1895.97,"m":2059.89,"t":"2006-12-11 00:00","u":2223.8},{"d":1918.49,"m":2076.42,"t":"2006-12-12 00:00","u":2234.35},{"d":1937.66,"m":2091.45,"t":"2006-12-13 00:00","u":2245.23},{"d":1954.57,"m":2106.83,"t":"2006-12-14 00:00","u":2259.08},{"d":1966.35,"m":2121.93,"t":"2006-12-15 00:00","u":2277.51},{"d":1964.82,"m":2137.69,"t":"2006-12-18 00:00","u":2310.56},{"d":1961.48,"m":2154.02,"t":"2006-12-19 00:00","u":2346.56},{"d":1963.15,"m":2170.61,"t":"2006-12-20 00:00","u":2378.07},{"d":1970.52,"m":2184.64,"t":"2006-12-21 00:00","u":2398.76},{"d":1983.72,"m":2199.28,"t":"2006-12-22 00:00","u":2414.84},{"d":1991.73,"m":2218.71,"t":"2006-12-25 00:00","u":2445.69},{"d":2002.59,"m":2240.76,"t":"2006-12-26 00:00","u":2478.92},{"d":2010.11,"m":2264.87,"t":"2006-12-27 00:00","u":2519.64},{"d":2013.41,"m":2288.29,"t":"2006-12-28 00:00","u":2563.17},{"d":2008.23,"m":2316.96,"t":"2006-12-29 00:00","u":2625.69},{"d":1999.38,"m":2344.66,"t":"2007-01-04 00:00","u":2689.95},{"d":2009.24,"m":2368.07,"t":"2007-01-05 00:00","u":2726.9},{"d":2021.72,"m":2395.6,"t":"2007-01-08 00:00","u":2769.48},{"d":2030.51,"m":2428.15,"t":"2007-01-09 00:00","u":2825.79},{"d":2062.29,"m":2464.75,"t":"2007-01-10 00:00","u":2867.21},{"d":2092.99,"m":2494.23,"t":"2007-01-11 00:00","u":2895.46},{"d":2129.56,"m":2516.68,"t":"2007-01-12 00:00","u":2903.8},{"d":2164.64,"m":2545.25,"t":"2007-01-15 00:00","u":2925.85},{"d":2200.67,"m":2573.84,"t":"2007-01-16 00:00","u":2947.02},{"d":2242.54,"m":2599.09,"t":"2007-01-17 00:00","u":2955.64},{"d":2279.6,"m":2620.32,"t":"2007-01-18 00:00","u":2961.04},{"d":2312.42,"m":2643.72,"t":"2007-01-19 00:00","u":2975.02},{"d":2341.96,"m":2671.72,"t":"2007-01-22 00:00","u":3001.48},{"d":2387.64,"m":2702.03,"t":"2007-01-23 00:00","u":3016.42},{"d":2443.63,"m":2733.6,"t":"2007-01-24 00:00","u":3023.58},{"d":2494.62,"m":2754.68,"t":"2007-01-25 00:00","u":3014.74},{"d":2542.1,"m":2774.82,"t":"2007-01-26 00:00","u":3007.54},{"d":2578.64,"m":2795.27,"t":"2007-01-29 00:00","u":3011.89},{"d":2616.18,"m":2813.42,"t":"2007-01-30 00:00","u":3010.65},{"d":2631.56,"m":2818.96,"t":"2007-01-31 00:00","u":3006.36},{"d":2640.33,"m":2822.45,"t":"2007-02-01 00:00","u":3004.56},{"d":2647.83,"m":2824.04,"t":"2007-02-02 00:00","u":3000.24},{"d":2626.5,"m":2819.31,"t":"2007-02-05 00:00","u":3012.11},{"d":2609.97,"m":2812.7,"t":"2007-02-06 00:00","u":3015.43},{"d":2600.33,"m":2807.23,"t":"2007-02-07 00:00","u":3014.13},{"d":2597.07,"m":2805.61,"t":"2007-02-08 00:00","u":3014.15},{"d":2606.74,"m":2808.73,"t":"2007-02-09 00:00","u":3010.72},{"d":2607.46,"m":2809.35,"t":"2007-02-12 00:00","u":3011.24},{"d":2607.82,"m":2809.89,"t":"2007-02-13 00:00","u":3011.96},{"d":2610.55,"m":2816.2,"t":"2007-02-14 00:00","u":3021.86},{"d":2610.55,"m":2828,"t":"2007-02-15 00:00","u":3045.46},{"d":2606.49,"m":2836.32,"t":"2007-02-16 00:00","u":3066.14},{"d":2598.43,"m":2841.69,"t":"2007-02-26 00:00","u":3084.94},{"d":2592.97,"m":2832.82,"t":"2007-02-27 00:00","u":3072.67},{"d":2596.05,"m":2828.12,"t":"2007-02-28 00:00","u":3060.18},{"d":2593.08,"m":2825.11,"t":"2007-03-01 00:00","u":3057.14},{"d":2591.99,"m":2822.56,"t":"2007-03-02 00:00","u":3053.12},{"d":2590.57,"m":2814.56,"t":"2007-03-05 00:00","u":3038.55},{"d":2592.03,"m":2810.04,"t":"2007-03-06 00:00","u":3028.05},{"d":2594.66,"m":2815.55,"t":"2007-03-07 00:00","u":3036.44},{"d":2596.99,"m":2822.68,"t":"2007-03-08 00:00","u":3048.37},{"d":2615.86,"m":2835.92,"t":"2007-03-09 00:00","u":3055.97},{"d":2652.77,"m":2853.04,"t":"2007-03-12 00:00","u":3053.3},{"d":2679.14,"m":2867.49,"t":"2007-03-13 00:00","u":3055.84},{"d":2701.39,"m":2877,"t":"2007-03-14 00:00","u":3052.6},{"d":2721.51,"m":2887.7,"t":"2007-03-15 00:00","u":3053.88},{"d":2747.25,"m":2897.7,"t":"2007-03-16 00:00","u":3048.15},{"d":2755.45,"m":2908.06,"t":"2007-03-19 00:00","u":3060.68},{"d":2760.57,"m":2918.08,"t":"2007-03-20 00:00","u":3075.59},{"d":2757.1,"m":2925.69,"t":"2007-03-21 00:00","u":3094.29},{"d":2751.58,"m":2929.61,"t":"2007-03-22 00:00","u":3107.63},{"d":2746.65,"m":2933.4,"t":"2007-03-23 00:00","u":3120.14},{"d":2738.3,"m":2937.51,"t":"2007-03-26 00:00","u":3136.71},{"d":2753.5,"m":2955.86,"t":"2007-03-27 00:00","u":3158.22},{"d":2750.43,"m":2970.46,"t":"2007-03-28 00:00","u":3190.48},{"d":2764.38,"m":2990.47,"t":"2007-03-29 00:00","u":3216.57},{"d":2779.38,"m":3008.1,"t":"2007-03-30 00:00","u":3236.81},{"d":2803.08,"m":3031.46,"t":"2007-04-02 00:00","u":3259.84},{"d":2816.72,"m":3054.02,"t":"2007-04-03 00:00","u":3291.31},{"d":2826.63,"m":3073.76,"t":"2007-04-04 00:00","u":3320.9},{"d":2833.82,"m":3093.32,"t":"2007-04-05 00:00","u":3352.82},{"d":2844.98,"m":3112.6,"t":"2007-04-06 00:00","u":3380.23},{"d":2850.06,"m":3134.81,"t":"2007-04-09 00:00","u":3419.55},{"d":2855.21,"m":3158.78,"t":"2007-04-10 00:00","u":3462.35},{"d":2874.25,"m":3188.23,"t":"2007-04-11 00:00","u":3502.2},{"d":2889.26,"m":3217.19,"t":"2007-04-12 00:00","u":3545.12},{"d":2921.36,"m":3246.58,"t":"2007-04-13 00:00","u":3571.8},{"d":2934.97,"m":3275.68,"t":"2007-04-16 00:00","u":3616.39},{"d":2953.28,"m":3304.66,"t":"2007-04-17 00:00","u":3656.05},{"d":2975.9,"m":3332.42,"t":"2007-04-18 00:00","u":3688.93},{"d":3012.56,"m":3351.31,"t":"2007-04-19 00:00","u":3690.05},{"d":3048.7,"m":3376.8,"t":"2007-04-20 00:00","u":3704.9},{"d":3069.14,"m":3406.21,"t":"2007-04-23 00:00","u":3743.27},{"d":3095.16,"m":3435.29,"t":"2007-04-24 00:00","u":3775.42},{"d":3120.72,"m":3463.84,"t":"2007-04-25 00:00","u":3806.95},{"d":3145.98,"m":3493.11,"t":"2007-04-26 00:00","u":3840.24},{"d":3186.79,"m":3521.91,"t":"2007-04-27 00:00","u":3857.02},{"d":3212.63,"m":3551.34,"t":"2007-04-30 00:00","u":3890.06},{"d":3225.6,"m":3584.28,"t":"2007-05-08 00:00","u":3942.96},{"d":3242.09,"m":3620.35,"t":"2007-05-09 00:00","u":3998.62},{"d":3261.32,"m":3656.88,"t":"2007-05-10 00:00","u":4052.44},{"d":3296.83,"m":3691.79,"t":"2007-05-11 00:00","u":4086.75},{"d":3324.41,"m":3724.16,"t":"2007-05-14 00:00","u":4123.91},{"d":3361.95,"m":3746.9,"t":"2007-05-15 00:00","u":4131.86},{"d":3391.25,"m":3771.44,"t":"2007-05-16 00:00","u":4151.64},{"d":3415.68,"m":3797.31,"t":"2007-05-17 00:00","u":4178.94},{"d":3451.02,"m":3822.91,"t":"2007-05-18 00:00","u":4194.8},{"d":3474.93,"m":3846.7,"t":"2007-05-21 00:00","u":4218.46},{"d":3499.33,"m":3871.62,"t":"2007-05-22 00:00","u":4243.92},{"d":3525.17,"m":3899.69,"t":"2007-05-23 00:00","u":4274.21},{"d":3607.13,"m":3934.79,"t":"2007-05-24 00:00","u":4262.45},{"d":3662.52,"m":3964.57,"t":"2007-05-25 00:00","u":4266.62},{"d":3685.83,"m":3992.63,"t":"2007-05-28 00:00","u":4299.44},{"d":3708.74,"m":4023.35,"t":"2007-05-29 00:00","u":4337.96},{"d":3751.43,"m":4038.81,"t":"2007-05-30 00:00","u":4326.19},{"d":3791.62,"m":4055.14,"t":"2007-05-31 00:00","u":4318.66},{"d":3839.11,"m":4067.18,"t":"2007-06-01 00:00","u":4295.26},{"d":3788.44,"m":4058.64,"t":"2007-06-04 00:00","u":4328.83},{"d":3754.01,"m":4049.49,"t":"2007-06-05 00:00","u":4344.98},{"d":3719.21,"m":4037.65,"t":"2007-06-06 00:00","u":4356.1},{"d":3704.99,"m":4029.71,"t":"2007-06-07 00:00","u":4354.43},{"d":3695.61,"m":4024.28,"t":"2007-06-08 00:00","u":4352.96},{"d":3693.01,"m":4021.75,"t":"2007-06-11 00:00","u":4350.48},{"d":3705.94,"m":4030.39,"t":"2007-06-12 00:00","u":4354.85},{"d":3710.09,"m":4039.92,"t":"2007-06-13 00:00","u":4369.74},{"d":3711.81,"m":4043.26,"t":"2007-06-14 00:00","u":4374.71},{"d":3714.74,"m":4048.39,"t":"2007-06-15 00:00","u":4382.05},{"d":3712.07,"m":4057.45,"t":"2007-06-18 00:00","u":4402.83},{"d":3708.38,"m":4065.41,"t":"2007-06-19 00:00","u":4422.43},{"d":3708.29,"m":4065.79,"t":"2007-06-20 00:00","u":4423.29},{"d":3706.82,"m":4069.77,"t":"2007-06-21 00:00","u":4432.72},{"d":3705.73,"m":4065.36,"t":"2007-06-22 00:00","u":4424.98},{"d":3698.41,"m":4048.8,"t":"2007-06-25 00:00","u":4399.2},{"d":3704.79,"m":4030.73,"t":"2007-06-26 00:00","u":4356.66},{"d":3705.53,"m":4032,"t":"2007-06-27 00:00","u":4358.47},{"d":3693.94,"m":4022.23,"t":"2007-06-28 00:00","u":4350.52},{"d":3673.41,"m":4013.23,"t":"2007-06-29 00:00","u":4353.05},{"d":3708.54,"m":4021.52,"t":"2007-07-02 00:00","u":4334.5},{"d":3731.84,"m":4028.15,"t":"2007-07-03 00:00","u":4324.47},{"d":3740.16,"m":4030.14,"t":"2007-07-04 00:00","u":4320.13},{"d":3679.09,"m":4016.4,"t":"2007-07-05 00:00","u":4353.71},{"d":3659.78,"m":4009.81,"t":"2007-07-06 00:00","u":4359.84},{"d":3649.84,"m":4004.19,"t":"2007-07-09 00:00","u":4358.53},{"d":3634.45,"m":3993.23,"t":"2007-07-10 00:00","u":4352.01},{"d":3625.14,"m":3977.69,"t":"2007-07-11 00:00","u":4330.25},{"d":3620.06,"m":3967.73,"t":"2007-07-12 00:00","u":4315.41},{"d":3616.93,"m":3956.81,"t":"2007-07-13 00:00","u":4296.68},{"d":3619.47,"m":3935.24,"t":"2007-07-16 00:00","u":4251},{"d":3640.4,"m":3916.57,"t":"2007-07-17 00:00","u":4192.73},{"d":3655.7,"m":3904.01,"t":"2007-07-18 00:00","u":4152.31},{"d":3689.87,"m":3888.11,"t":"2007-07-19 00:00","u":4086.35},{"d":3694.52,"m":3886.48,"t":"2007-07-20 00:00","u":4078.44},{"d":3661.6,"m":3900.1,"t":"2007-07-23 00:00","u":4138.59},{"d":3639.01,"m":3911.94,"t":"2007-07-24 00:00","u":4184.88},{"d":3604.38,"m":3924.21,"t":"2007-07-25 00:00","u":4244.04},{"d":3576.96,"m":3945.83,"t":"2007-07-26 00:00","u":4314.69},{"d":3569.44,"m":3972.06,"t":"2007-07-27 00:00","u":4374.68},{"d":3556.53,"m":4002.28,"t":"2007-07-30 00:00","u":4448.04},{"d":3543.74,"m":4030.85,"t":"2007-07-31 00:00","u":4517.96},{"d":3564.9,"m":4055.07,"t":"2007-08-01 00:00","u":4545.23},{"d":3625.31,"m":4094.66,"t":"2007-08-02 00:00","u":4564.01},{"d":3645.75,"m":4133.63,"t":"2007-08-03 00:00","u":4621.51},{"d":3652.38,"m":4170.88,"t":"2007-08-06 00:00","u":4689.38},{"d":3673.75,"m":4210.79,"t":"2007-08-07 00:00","u":4747.83},{"d":3703.7,"m":4250.66,"t":"2007-08-08 00:00","u":4797.62},{"d":3726.5,"m":4292.56,"t":"2007-08-09 00:00","u":4858.63},{"d":3762.83,"m":4334.31,"t":"2007-08-10 00:00","u":4905.79},{"d":3826.27,"m":4384.22,"t":"2007-08-13 00:00","u":4942.17},{"d":3883.62,"m":4433.05,"t":"2007-08-14 00:00","u":4982.48},{"d":3950.32,"m":4480.04,"t":"2007-08-15 00:00","u":5009.76},{"d":4048,"m":4522.67,"t":"2007-08-16 00:00","u":4997.33},{"d":4125.59,"m":4552.55,"t":"2007-08-17 00:00","u":4979.52},{"d":4163.65,"m":4587.13,"t":"2007-08-20 00:00","u":5010.6},{"d":4209.06,"m":4624.37,"t":"2007-08-21 00:00","u":5039.68},{"d":4238.33,"m":4657.18,"t":"2007-08-22 00:00","u":5076.02},{"d":4267.7,"m":4691.48,"t":"2007-08-23 00:00","u":5115.26},{"d":4300.1,"m":4729.59,"t":"2007-08-24 00:00","u":5159.08},{"d":4319.96,"m":4765.06,"t":"2007-08-27 00:00","u":5210.16},{"d":4340.26,"m":4801.24,"t":"2007-08-28 00:00","u":5262.23},{"d":4423.57,"m":4841.69,"t":"2007-08-29 00:00","u":5259.8},{"d":4488.98,"m":4879.69,"t":"2007-08-30 00:00","u":5270.41},{"d":4524.03,"m":4912.6,"t":"2007-08-31 00:00","u":5301.17},{"d":4543.06,"m":4947.24,"t":"2007-09-03 00:00","u":5351.43},{"d":4572.24,"m":4979.39,"t":"2007-09-04 00:00","u":5386.53},{"d":4607.38,"m":5011.76,"t":"2007-09-05 00:00","u":5416.15},{"d":4625.02,"m":5043.74,"t":"2007-09-06 00:00","u":5462.47},{"d":4662.56,"m":5070.13,"t":"2007-09-07 00:00","u":5477.7},{"d":4688.23,"m":5096.89,"t":"2007-09-10 00:00","u":5505.55},{"d":4713.44,"m":5108.95,"t":"2007-09-11 00:00","u":5504.47},{"d":4743.44,"m":5124.09,"t":"2007-09-12 00:00","u":5504.74},{"d":4801.56,"m":5149.5,"t":"2007-09-13 00:00","u":5497.43},{"d":4911.24,"m":5182.28,"t":"2007-09-14 00:00","u":5453.31},{"d":4949.58,"m":5208.11,"t":"2007-09-17 00:00","u":5466.63},{"d":4984.1,"m":5231.61,"t":"2007-09-18 00:00","u":5479.11},{"d":5023.81,"m":5252.37,"t":"2007-09-19 00:00","u":5480.92},{"d":5050.34,"m":5274.24,"t":"2007-09-20 00:00","u":5498.15},{"d":5068.23,"m":5291.59,"t":"2007-09-21 00:00","u":5514.96},{"d":5079.76,"m":5308.34,"t":"2007-09-24 00:00","u":5536.92},{"d":5092.09,"m":5319.9,"t":"2007-09-25 00:00","u":5547.7},{"d":5125,"m":5331.35,"t":"2007-09-26 00:00","u":5537.7},{"d":5148.83,"m":5343.43,"t":"2007-09-27 00:00","u":5538.03},{"d":5154.24,"m":5360.1,"t":"2007-09-28 00:00","u":5565.96},{"d":5128.04,"m":5378.69,"t":"2007-10-08 00:00","u":5629.33},{"d":5112.81,"m":5399.78,"t":"2007-10-09 00:00","u":5686.75},{"d":5096.82,"m":5422.82,"t":"2007-10-10 00:00","u":5748.81},{"d":5059.56,"m":5448.79,"t":"2007-10-11 00:00","u":5838.03},{"d":5052.31,"m":5480.1,"t":"2007-10-12 00:00","u":5907.89},{"d":5028.21,"m":5513.84,"t":"2007-10-15 00:00","u":5999.46},{"d":5051.71,"m":5562.74,"t":"2007-10-16 00:00","u":6073.78},{"d":5088.14,"m":5605.93,"t":"2007-10-17 00:00","u":6123.71},{"d":5130.92,"m":5633.51,"t":"2007-10-18 00:00","u":6136.1},{"d":5172.8,"m":5658.8,"t":"2007-10-19 00:00","u":6144.8},{"d":5197.46,"m":5671.1,"t":"2007-10-22 00:00","u":6144.74},{"d":5226.86,"m":5688.51,"t":"2007-10-23 00:00","u":6150.16},{"d":5265.15,"m":5710.9,"t":"2007-10-24 00:00","u":6156.66},{"d":5278,"m":5715.52,"t":"2007-10-25 00:00","u":6153.04},{"d":5297.06,"m":5722.27,"t":"2007-10-26 00:00","u":6147.47},{"d":5324.34,"m":5735.42,"t":"2007-10-29 00:00","u":6146.49},{"d":5368.04,"m":5758.98,"t":"2007-10-30 00:00","u":6149.92},{"d":5441.45,"m":5789.79,"t":"2007-10-31 00:00","u":6138.14},{"d":5510.15,"m":5815.04,"t":"2007-11-01 00:00","u":6119.93},{"d":5545.39,"m":5826.31,"t":"2007-11-02 00:00","u":6107.24},{"d":5535.86,"m":5823.4,"t":"2007-11-05 00:00","u":6110.94},{"d":5503.78,"m":5814.43,"t":"2007-11-06 00:00","u":6125.08},{"d":5482.08,"m":5805.95,"t":"2007-11-07 00:00","u":6129.81},{"d":5396.67,"m":5776.79,"t":"2007-11-08 00:00","u":6156.9},{"d":5322.69,"m":5747.4,"t":"2007-11-09 00:00","u":6172.12},{"d":5236.29,"m":5705.28,"t":"2007-11-12 00:00","u":6174.27},{"d":5167.48,"m":5658.59,"t":"2007-11-13 00:00","u":6149.69},{"d":5157.45,"m":5627.41,"t":"2007-11-14 00:00","u":6097.36},{"d":5130.43,"m":5604.41,"t":"2007-11-15 00:00","u":6078.39},{"d":5100.14,"m":5579.32,"t":"2007-11-16 00:00","u":6058.5},{"d":5063.82,"m":5559.44,"t":"2007-11-19 00:00","u":6055.07},{"d":5037.15,"m":5535.46,"t":"2007-11-20 00:00","u":6033.76},{"d":5007.97,"m":5504.01,"t":"2007-11-21 00:00","u":6000.06},{"d":4930.96,"m":5475.1,"t":"2007-11-22 00:00","u":6019.24},{"d":4873.12,"m":5447.23,"t":"2007-11-23 00:00","u":6021.34},{"d":4813.65,"m":5407.77,"t":"2007-11-26 00:00","u":6001.89},{"d":4760.89,"m":5355.97,"t":"2007-11-27 00:00","u":5951.04},{"d":4723.76,"m":5298.4,"t":"2007-11-28 00:00","u":5873.03},{"d":4739.57,"m":5252.85,"t":"2007-11-29 00:00","u":5766.13},{"d":4728.82,"m":5207.55,"t":"2007-11-30 00:00","u":5686.27},{"d":4711.18,"m":5169.26,"t":"2007-12-03 00:00","u":5627.33},{"d":4700.23,"m":5138.22,"t":"2007-12-04 00:00","u":5576.21},{"d":4726.13,"m":5110.26,"t":"2007-12-05 00:00","u":5494.4},{"d":4723.81,"m":5095.52,"t":"2007-12-06 00:00","u":5467.22},{"d":4726.58,"m":5084.33,"t":"2007-12-07 00:00","u":5442.08},{"d":4726.61,"m":5083.04,"t":"2007-12-10 00:00","u":5439.47},{"d":4726.66,"m":5083.89,"t":"2007-12-11 00:00","u":5441.11},{"d":4743.98,"m":5068.03,"t":"2007-12-12 00:00","u":5392.07},{"d":4750.86,"m":5047.67,"t":"2007-12-13 00:00","u":5344.48},{"d":4762,"m":5032.25,"t":"2007-12-14 00:00","u":5302.49},{"d":4757.58,"m":5012.6,"t":"2007-12-17 00:00","u":5267.61},{"d":4758.72,"m":4989.72,"t":"2007-12-18 00:00","u":5220.72},{"d":4768.74,"m":4976.1,"t":"2007-12-19 00:00","u":5183.46},{"d":4769.64,"m":4979.07,"t":"2007-12-20 00:00","u":5188.49},{"d":4767.47,"m":4982.55,"t":"2007-12-21 00:00","u":5197.63},{"d":4755.36,"m":4996.32,"t":"2007-12-24 00:00","u":5237.28},{"d":4765.04,"m":5013.32,"t":"2007-12-25 00:00","u":5261.6},{"d":4788.52,"m":5034.82,"t":"2007-12-26 00:00","u":5281.12},{"d":4777.05,"m":5050.1,"t":"2007-12-27 00:00","u":5323.14},{"d":4794.6,"m":5069.59,"t":"2007-12-28 00:00","u":5344.57},{"d":4817.46,"m":5089.8,"t":"2008-01-02 00:00","u":5362.13},{"d":4832.38,"m":5110,"t":"2008-01-03 00:00","u":5387.61},{"d":4829.62,"m":5125.94,"t":"2008-01-04 00:00","u":5422.26},{"d":4828.94,"m":5143.85,"t":"2008-01-07 00:00","u":5458.77},{"d":4827.63,"m":5158.59,"t":"2008-01-08 00:00","u":5489.56},{"d":4819.93,"m":5172.29,"t":"2008-01-09 00:00","u":5524.64},{"d":4812.84,"m":5186.36,"t":"2008-01-10 00:00","u":5559.88},{"d":4813.19,"m":5205.82,"t":"2008-01-11 00:00","u":5598.44},{"d":4837.81,"m":5232.81,"t":"2008-01-14 00:00","u":5627.81},{"d":4863.57,"m":5254.6,"t":"2008-01-15 00:00","u":5645.64},{"d":4924.72,"m":5275.3,"t":"2008-01-16 00:00","u":5625.87},{"d":4997.13,"m":5291.07,"t":"2008-01-17 00:00","u":5585.01},{"d":5050.27,"m":5303.01,"t":"2008-01-18 00:00","u":5555.74},{"d":5012.93,"m":5296.55,"t":"2008-01-21 00:00","u":5580.17},{"d":4846.97,"m":5269.45,"t":"2008-01-22 00:00","u":5691.93},{"d":4753.42,"m":5242.89,"t":"2008-01-23 00:00","u":5732.36},{"d":4678.3,"m":5218.72,"t":"2008-01-24 00:00","u":5759.14},{"d":4619.32,"m":5195.13,"t":"2008-01-25 00:00","u":5770.95},{"d":4486.24,"m":5150.65,"t":"2008-01-28 00:00","u":5815.07},{"d":4383.49,"m":5110.47,"t":"2008-01-29 00:00","u":5837.45},{"d":4285.51,"m":5067.73,"t":"2008-01-30 00:00","u":5849.94},{"d":4193.83,"m":5020.9,"t":"2008-01-31 00:00","u":5847.97},{"d":4103.97,"m":4968.86,"t":"2008-02-01 00:00","u":5833.75},{"d":4081.68,"m":4932.8,"t":"2008-02-04 00:00","u":5783.92},{"d":4057.26,"m":4893.46,"t":"2008-02-05 00:00","u":5729.66},{"d":4031.4,"m":4846.21,"t":"2008-02-13 00:00","u":5661.02},{"d":4027.36,"m":4801,"t":"2008-02-14 00:00","u":5574.63},{"d":4034.86,"m":4751.62,"t":"2008-02-15 00:00","u":5468.38},{"d":4072.33,"m":4705.13,"t":"2008-02-18 00:00","u":5337.93},{"d":4131.77,"m":4666.16,"t":"2008-02-19 00:00","u":5200.55},{"d":4177.97,"m":4629.98,"t":"2008-02-20 00:00","u":5081.99},{"d":4213.91,"m":4598.76,"t":"2008-02-21 00:00","u":4983.6},{"d":4267.91,"m":4558.24,"t":"2008-02-22 00:00","u":4848.58},{"d":4238.5,"m":4522.15,"t":"2008-02-25 00:00","u":4805.8},{"d":4197.42,"m":4506.07,"t":"2008-02-26 00:00","u":4814.72},{"d":4184.2,"m":4487.62,"t":"2008-02-27 00:00","u":4791.04},{"d":4172.09,"m":4466.71,"t":"2008-02-28 00:00","u":4761.33},{"d":4180.56,"m":4446.05,"t":"2008-02-29 00:00","u":4711.54},{"d":4181.77,"m":4447,"t":"2008-03-03 00:00","u":4712.23},{"d":4171.31,"m":4440.88,"t":"2008-03-04 00:00","u":4710.44},{"d":4157.5,"m":4434.62,"t":"2008-03-05 00:00","u":4711.74},{"d":4155.38,"m":4433.5,"t":"2008-03-06 00:00","u":4711.61},{"d":4152.59,"m":4432.48,"t":"2008-03-07 00:00","u":4712.38},{"d":4122.53,"m":4406.19,"t":"2008-03-10 00:00","u":4689.85},{"d":4097.02,"m":4384.5,"t":"2008-03-11 00:00","u":4671.98},{"d":4049.8,"m":4363.47,"t":"2008-03-12 00:00","u":4677.13},{"d":3989.97,"m":4334.42,"t":"2008-03-13 00:00","u":4678.86},{"d":3936.04,"m":4307.69,"t":"2008-03-14 00:00","u":4679.35},{"d":3862.21,"m":4270.29,"t":"2008-03-17 00:00","u":4678.36},{"d":3775.66,"m":4220.52,"t":"2008-03-18 00:00","u":4665.38},{"d":3722.52,"m":4180.25,"t":"2008-03-19 00:00","u":4637.98},{"d":3687.45,"m":4144.09,"t":"2008-03-20 00:00","u":4600.73},{"d":3647.27,"m":4115.41,"t":"2008-03-21 00:00","u":4583.54},{"d":3574.62,"m":4087.09,"t":"2008-03-24 00:00","u":4599.55},{"d":3512.41,"m":4056.66,"t":"2008-03-25 00:00","u":4600.91},{"d":3458.17,"m":4020.3,"t":"2008-03-26 00:00","u":4582.43},{"d":3370.39,"m":3975.9,"t":"2008-03-27 00:00","u":4581.41},{"d":3333.91,"m":3937.48,"t":"2008-03-28 00:00","u":4541.05},{"d":3299.27,"m":3889.2,"t":"2008-03-31 00:00","u":4479.13},{"d":3238.23,"m":3838.89,"t":"2008-04-01 00:00","u":4439.55},{"d":3192.56,"m":3791.65,"t":"2008-04-02 00:00","u":4390.73},{"d":3189.52,"m":3745.91,"t":"2008-04-03 00:00","u":4302.3},{"d":3213.46,"m":3710.87,"t":"2008-04-07 00:00","u":4208.28},{"d":3227.47,"m":3684.18,"t":"2008-04-08 00:00","u":4140.89},{"d":3232.9,"m":3646.58,"t":"2008-04-09 00:00","u":4060.26},{"d":3245.47,"m":3616.66,"t":"2008-04-10 00:00","u":3987.85},{"d":3255.98,"m":3592.74,"t":"2008-04-11 00:00","u":3929.51},{"d":3244.58,"m":3559.44,"t":"2008-04-14 00:00","u":3874.31},{"d":3232.14,"m":3535.86,"t":"2008-04-15 00:00","u":3839.57},{"d":3202.01,"m":3516.99,"t":"2008-04-16 00:00","u":3831.97},{"d":3171.21,"m":3490.05,"t":"2008-04-17 00:00","u":3808.89},{"d":3125.69,"m":3454.58,"t":"2008-04-18 00:00","u":3783.47},{"d":3099.74,"m":3420.6,"t":"2008-04-21 00:00","u":3741.46},{"d":3069.42,"m":3396.68,"t":"2008-04-22 00:00","u":3723.94},{"d":3066.37,"m":3379.12,"t":"2008-04-23 00:00","u":3691.87},{"d":3068.49,"m":3377.92,"t":"2008-04-24 00:00","u":3687.36},{"d":3066.21,"m":3385.24,"t":"2008-04-25 00:00","u":3704.26},{"d":3070.66,"m":3379.97,"t":"2008-04-28 00:00","u":3689.27},{"d":3069.39,"m":3382.5,"t":"2008-04-29 00:00","u":3695.61},{"d":3060.93,"m":3400.7,"t":"2008-04-30 00:00","u":3740.46},{"d":3048.34,"m":3421.35,"t":"2008-05-05 00:00","u":3794.37},{"d":3038.63,"m":3435.72,"t":"2008-05-06 00:00","u":3832.81},{"d":3039.2,"m":3434.69,"t":"2008-05-07 00:00","u":3830.19},{"d":3036.98,"m":3436.91,"t":"2008-05-08 00:00","u":3836.84},{"d":3039.86,"m":3446.89,"t":"2008-05-09 00:00","u":3853.92},{"d":3040.17,"m":3454.65,"t":"2008-05-12 00:00","u":3869.13},{"d":3041.26,"m":3458.02,"t":"2008-05-13 00:00","u":3874.78},{"d":3057.57,"m":3476.06,"t":"2008-05-14 00:00","u":3894.54},{"d":3070.7,"m":3490.5,"t":"2008-05-15 00:00","u":3910.31},{"d":3093.86,"m":3507.14,"t":"2008-05-16 00:00","u":3920.41},{"d":3132.46,"m":3526.24,"t":"2008-05-19 00:00","u":3920.02},{"d":3200.18,"m":3543.66,"t":"2008-05-20 00:00","u":3887.14},{"d":3282.63,"m":3565.02,"t":"2008-05-21 00:00","u":3847.41},{"d":3369.67,"m":3581.91,"t":"2008-05-22 00:00","u":3794.15},{"d":3422.53,"m":3591.65,"t":"2008-05-23 00:00","u":3760.78},{"d":3384.7,"m":3580.73,"t":"2008-05-26 00:00","u":3776.75},{"d":3356.16,"m":3571.61,"t":"2008-05-27 00:00","u":3787.06},{"d":3353.86,"m":3570.83,"t":"2008-05-28 00:00","u":3787.79},{"d":3336.22,"m":3564.73,"t":"2008-05-29 00:00","u":3793.23},{"d":3324.37,"m":3551.74,"t":"2008-05-30 00:00","u":3779.1},{"d":3327.49,"m":3536.64,"t":"2008-06-02 00:00","u":3745.79},{"d":3329.12,"m":3521.79,"t":"2008-06-03 00:00","u":3714.45},{"d":3309.74,"m":3511.32,"t":"2008-06-04 00:00","u":3712.91},{"d":3294.64,"m":3496.06,"t":"2008-06-05 00:00","u":3697.48},{"d":3275.61,"m":3481.87,"t":"2008-06-06 00:00","u":3688.13},{"d":3191.84,"m":3454.14,"t":"2008-06-10 00:00","u":3716.44},{"d":3110.1,"m":3427.34,"t":"2008-06-11 00:00","u":3744.58},{"d":3032.77,"m":3392.35,"t":"2008-06-12 00:00","u":3751.93},{"d":2946.23,"m":3353.92,"t":"2008-06-13 00:00","u":3761.61},{"d":2878.22,"m":3316.41,"t":"2008-06-16 00:00","u":3754.61},{"d":2803.42,"m":3275.91,"t":"2008-06-17 00:00","u":3748.41},{"d":2763.42,"m":3250.81,"t":"2008-06-18 00:00","u":3738.2},{"d":2696.84,"m":3211.04,"t":"2008-06-19 00:00","u":3725.25},{"d":2655.07,"m":3178.35,"t":"2008-06-20 00:00","u":3701.63},{"d":2607.64,"m":3142.72,"t":"2008-06-23 00:00","u":3677.79},{"d":2570.23,"m":3114.64,"t":"2008-06-24 00:00","u":3659.05},{"d":2553.2,"m":3091.12,"t":"2008-06-25 00:00","u":3629.04},{"d":2547.17,"m":3063.26,"t":"2008-06-26 00:00","u":3579.35},{"d":2521.65,"m":3030.61,"t":"2008-06-27 00:00","u":3539.57},{"d":2506.79,"m":2995.75,"t":"2008-06-30 00:00","u":3484.71},{"d":2493.51,"m":2955.38,"t":"2008-07-01 00:00","u":3417.24},{"d":2492.67,"m":2916.14,"t":"2008-07-02 00:00","u":3339.62},{"d":2505,"m":2882.82,"t":"2008-07-03 00:00","u":3260.64},{"d":2527.47,"m":2848.74,"t":"2008-07-04 00:00","u":3170},{"d":2587.99,"m":2821.87,"t":"2008-07-07 00:00","u":3055.75},{"d":2605.29,"m":2809,"t":"2008-07-08 00:00","u":3012.72},{"d":2617.76,"m":2803.82,"t":"2008-07-09 00:00","u":2989.87},{"d":2624.07,"m":2799.71,"t":"2008-07-10 00:00","u":2975.36},{"d":2624.34,"m":2799.11,"t":"2008-07-11 00:00","u":2973.87},{"d":2624.19,"m":2799.31,"t":"2008-07-14 00:00","u":2974.44},{"d":2623.21,"m":2798.55,"t":"2008-07-15 00:00","u":2973.88},{"d":2619.93,"m":2786.79,"t":"2008-07-16 00:00","u":2953.65},{"d":2611.55,"m":2783.58,"t":"2008-07-17 00:00","u":2955.61},{"d":2610.3,"m":2780.91,"t":"2008-07-18 00:00","u":2951.52},{"d":2612.13,"m":2785.96,"t":"2008-07-21 00:00","u":2959.8},{"d":2612.43,"m":2788.12,"t":"2008-07-22 00:00","u":2963.8},{"d":2615.7,"m":2784.76,"t":"2008-07-23 00:00","u":2953.82},{"d":2614.92,"m":2785.18,"t":"2008-07-24 00:00","u":2955.45},{"d":2618.21,"m":2791.02,"t":"2008-07-25 00:00","u":2963.82},{"d":2621.91,"m":2799.36,"t":"2008-07-28 00:00","u":2976.81},{"d":2644.23,"m":2809.3,"t":"2008-07-29 00:00","u":2974.36},{"d":2669.92,"m":2818.55,"t":"2008-07-30 00:00","u":2967.17},{"d":2681.59,"m":2822.15,"t":"2008-07-31 00:00","u":2962.72},{"d":2706.16,"m":2828.75,"t":"2008-08-01 00:00","u":2951.34},{"d":2698.73,"m":2826.22,"t":"2008-08-04 00:00","u":2953.71},{"d":2679.49,"m":2820.01,"t":"2008-08-05 00:00","u":2960.52},{"d":2670.87,"m":2809.95,"t":"2008-08-06 00:00","u":2949.03},{"d":2662.47,"m":2802.56,"t":"2008-08-07 00:00","u":2942.64},{"d":2628.28,"m":2790.01,"t":"2008-08-08 00:00","u":2951.74},{"d":2561.26,"m":2769.6,"t":"2008-08-11 00:00","u":2977.94},{"d":2504.76,"m":2753.49,"t":"2008-08-12 00:00","u":3002.22},{"d":2458.35,"m":2740.51,"t":"2008-08-13 00:00","u":3022.67},{"d":2417.01,"m":2728.12,"t":"2008-08-14 00:00","u":3039.24},{"d":2379.15,"m":2711.74,"t":"2008-08-15 00:00","u":3044.33},{"d":2318.72,"m":2684.66,"t":"2008-08-18 00:00","u":3050.6},{"d":2273.15,"m":2659.58,"t":"2008-08-19 00:00","u":3046.01},{"d":2262.14,"m":2643.85,"t":"2008-08-20 00:00","u":3025.55},{"d":2248.15,"m":2619.92,"t":"2008-08-21 00:00","u":2991.69},{"d":2231.84,"m":2596.93,"t":"2008-08-22 00:00","u":2962.02},{"d":2227.63,"m":2572.44,"t":"2008-08-25 00:00","u":2917.25},{"d":2214.51,"m":2547.43,"t":"2008-08-26 00:00","u":2880.36},{"d":2206.34,"m":2522.71,"t":"2008-08-27 00:00","u":2839.08},{"d":2199.05,"m":2501.43,"t":"2008-08-28 00:00","u":2803.8},{"d":2209.33,"m":2481.21,"t":"2008-08-29 00:00","u":2753.08},{"d":2208.43,"m":2460.38,"t":"2008-09-01 00:00","u":2712.32},{"d":2204,"m":2441.08,"t":"2008-09-02 00:00","u":2678.16},{"d":2208.8,"m":2418.95,"t":"2008-09-03 00:00","u":2629.1},{"d":2231.84,"m":2396.44,"t":"2008-09-04 00:00","u":2561.04},{"d":2220.61,"m":2376.28,"t":"2008-09-05 00:00","u":2531.94},{"d":2180.36,"m":2359.94,"t":"2008-09-08 00:00","u":2539.53},{"d":2148,"m":2344.37,"t":"2008-09-09 00:00","u":2540.74},{"d":2121.97,"m":2329.59,"t":"2008-09-10 00:00","u":2537.22},{"d":2083.49,"m":2311.69,"t":"2008-09-11 00:00","u":2539.89},{"d":2053.13,"m":2293.14,"t":"2008-09-12 00:00","u":2533.16},{"d":2002.36,"m":2276.48,"t":"2008-09-16 00:00","u":2550.6},{"d":1944.85,"m":2255.71,"t":"2008-09-17 00:00","u":2566.57},{"d":1901.41,"m":2224.34,"t":"2008-09-18 00:00","u":2547.26},{"d":1892.08,"m":2206.51,"t":"2008-09-19 00:00","u":2520.93},{"d":1896.64,"m":2198.07,"t":"2008-09-22 00:00","u":2499.49},{"d":1902.62,"m":2187.47,"t":"2008-09-23 00:00","u":2472.32},{"d":1905.41,"m":2180.81,"t":"2008-09-24 00:00","u":2456.21},{"d":1907.76,"m":2178.58,"t":"2008-09-25 00:00","u":2449.4},{"d":1911.03,"m":2175.76,"t":"2008-09-26 00:00","u":2440.48},{"d":1920.12,"m":2164.58,"t":"2008-10-06 00:00","u":2409.03},{"d":1923.12,"m":2156.21,"t":"2008-10-07 00:00","u":2389.3},{"d":1921.36,"m":2145.58,"t":"2008-10-08 00:00","u":2369.8},{"d":1917.67,"m":2135.47,"t":"2008-10-09 00:00","u":2353.28},{"d":1906.5,"m":2121.63,"t":"2008-10-10 00:00","u":2336.77},{"d":1902.41,"m":2115.19,"t":"2008-10-13 00:00","u":2327.96},{"d":1892.39,"m":2108.88,"t":"2008-10-14 00:00","u":2325.38},{"d":1880.02,"m":2101.33,"t":"2008-10-15 00:00","u":2322.64},{"d":1854.26,"m":2089.29,"t":"2008-10-16 00:00","u":2324.31},{"d":1836.87,"m":2081.87,"t":"2008-10-17 00:00","u":2326.87},{"d":1827.1,"m":2076.59,"t":"2008-10-20 00:00","u":2326.07},{"d":1823.38,"m":2075.18,"t":"2008-10-21 00:00","u":2326.98},{"d":1817.48,"m":2073.52,"t":"2008-10-22 00:00","u":2329.56},{"d":1813.52,"m":2072.51,"t":"2008-10-23 00:00","u":2331.49},{"d":1782.59,"m":2060.73,"t":"2008-10-24 00:00","u":2338.88},{"d":1732.88,"m":2035.08,"t":"2008-10-27 00:00","u":2337.28},{"d":1700.86,"m":2013.59,"t":"2008-10-28 00:00","u":2326.33},{"d":1665.74,"m":1988.74,"t":"2008-10-29 00:00","u":2311.75},{"d":1657.82,"m":1962.05,"t":"2008-10-30 00:00","u":2266.28},{"d":1654.09,"m":1933.8,"t":"2008-10-31 00:00","u":2213.51},{"d":1639.4,"m":1911.1,"t":"2008-11-03 00:00","u":2182.81},{"d":1627.84,"m":1888.55,"t":"2008-11-04 00:00","u":2149.25},{"d":1623.28,"m":1871.96,"t":"2008-11-05 00:00","u":2120.65},{"d":1615.13,"m":1854.12,"t":"2008-11-06 00:00","u":2093.12},{"d":1608.12,"m":1841.48,"t":"2008-11-07 00:00","u":2074.84},{"d":1622.95,"m":1831.54,"t":"2008-11-10 00:00","u":2040.13},{"d":1632.24,"m":1822.86,"t":"2008-11-11 00:00","u":2013.47},{"d":1641.41,"m":1816.08,"t":"2008-11-12 00:00","u":1990.74},{"d":1640.24,"m":1816.96,"t":"2008-11-13 00:00","u":1993.68},{"d":1634.39,"m":1819.75,"t":"2008-11-14 00:00","u":2005.11},{"d":1626.49,"m":1822.57,"t":"2008-11-17 00:00","u":2018.66},{"d":1630.04,"m":1819.77,"t":"2008-11-18 00:00","u":2009.5},{"d":1619.67,"m":1825.85,"t":"2008-11-19 00:00","u":2032.03},{"d":1614.73,"m":1831.26,"t":"2008-11-20 00:00","u":2047.79},{"d":1612.99,"m":1837.75,"t":"2008-11-21 00:00","u":2062.51},{"d":1626.66,"m":1846.44,"t":"2008-11-24 00:00","u":2066.21},{"d":1634.54,"m":1852.28,"t":"2008-11-25 00:00","u":2070.02},{"d":1651.42,"m":1861.18,"t":"2008-11-26 00:00","u":2070.94},{"d":1662.74,"m":1868.9,"t":"2008-11-27 00:00","u":2075.05},{"d":1680.13,"m":1876.01,"t":"2008-11-28 00:00","u":2071.9},{"d":1702.4,"m":1884.76,"t":"2008-12-01 00:00","u":2067.11},{"d":1730.86,"m":1893.9,"t":"2008-12-02 00:00","u":2056.95},{"d":1750.41,"m":1904.14,"t":"2008-12-03 00:00","u":2057.87},{"d":1785.02,"m":1918.33,"t":"2008-12-04 00:00","u":2051.64},{"d":1816.86,"m":1931.88,"t":"2008-12-05 00:00","u":2046.9},{"d":1811.68,"m":1942.68,"t":"2008-12-08 00:00","u":2073.67},{"d":1823.44,"m":1952.38,"t":"2008-12-09 00:00","u":2081.33},{"d":1830.66,"m":1963.39,"t":"2008-12-10 00:00","u":2096.11},{"d":1833.74,"m":1968.59,"t":"2008-12-11 00:00","u":2103.44},{"d":1832.25,"m":1966.98,"t":"2008-12-12 00:00","u":2101.7},{"d":1832.13,"m":1963.67,"t":"2008-12-15 00:00","u":2095.21},{"d":1838.75,"m":1967.3,"t":"2008-12-16 00:00","u":2095.85},{"d":1838.68,"m":1965.27,"t":"2008-12-17 00:00","u":2091.85},{"d":1838.59,"m":1966.87,"t":"2008-12-18 00:00","u":2095.14},{"d":1839.09,"m":1969.32,"t":"2008-12-19 00:00","u":2099.55},{"d":1847.75,"m":1973.85,"t":"2008-12-22 00:00","u":2099.96},{"d":1849.27,"m":1974.28,"t":"2008-12-23 00:00","u":2099.28},{"d":1842.62,"m":1972.58,"t":"2008-12-24 00:00","u":2102.53},{"d":1830.98,"m":1969.3,"t":"2008-12-25 00:00","u":2107.63},{"d":1826.98,"m":1968.32,"t":"2008-12-26 00:00","u":2109.67},{"d":1818.97,"m":1966.11,"t":"2008-12-29 00:00","u":2113.25},{"d":1808.37,"m":1963.28,"t":"2008-12-30 00:00","u":2118.19},{"d":1789.18,"m":1956.05,"t":"2008-12-31 00:00","u":2122.92},{"d":1781.42,"m":1950.01,"t":"2009-01-05 00:00","u":2118.6},{"d":1780.26,"m":1945.93,"t":"2009-01-06 00:00","u":2111.6},{"d":1785.71,"m":1937.59,"t":"2009-01-07 00:00","u":2089.48},{"d":1782.94,"m":1929.62,"t":"2009-01-08 00:00","u":2076.29},{"d":1791.05,"m":1920.9,"t":"2009-01-09 00:00","u":2050.76},{"d":1794.67,"m":1914.34,"t":"2009-01-12 00:00","u":2034},{"d":1789.63,"m":1909.79,"t":"2009-01-13 00:00","u":2029.96},{"d":1790.11,"m":1908.02,"t":"2009-01-14 00:00","u":2025.93},{"d":1791.24,"m":1905.28,"t":"2009-01-15 00:00","u":2019.32},{"d":1792.53,"m":1904.16,"t":"2009-01-16 00:00","u":2015.79},{"d":1796.29,"m":1902.71,"t":"2009-01-19 00:00","u":2009.13},{"d":1799.95,"m":1901.49,"t":"2009-01-20 00:00","u":2003.04},{"d":1800.27,"m":1901.36,"t":"2009-01-21 00:00","u":2002.44},{"d":1796.08,"m":1906.74,"t":"2009-01-22 00:00","u":2017.4},{"d":1798.53,"m":1913.08,"t":"2009-01-23 00:00","u":2027.64},{"d":1802.4,"m":1921.05,"t":"2009-02-02 00:00","u":2039.7},{"d":1802.75,"m":1931.51,"t":"2009-02-03 00:00","u":2060.28},{"d":1800.09,"m":1944.38,"t":"2009-02-04 00:00","u":2088.66},{"d":1808.13,"m":1957.63,"t":"2009-02-05 00:00","u":2107.13},{"d":1810.4,"m":1975.65,"t":"2009-02-06 00:00","u":2140.9},{"d":1801.21,"m":1992.85,"t":"2009-02-09 00:00","u":2184.5},{"d":1785.96,"m":2009.25,"t":"2009-02-10 00:00","u":2232.55},{"d":1781.29,"m":2026.09,"t":"2009-02-11 00:00","u":2270.9},{"d":1791.52,"m":2044.59,"t":"2009-02-12 00:00","u":2297.66},{"d":1793.97,"m":2065.39,"t":"2009-02-13 00:00","u":2336.8},{"d":1795.18,"m":2089.84,"t":"2009-02-16 00:00","u":2384.49},{"d":1821.05,"m":2112.64,"t":"2009-02-17 00:00","u":2404.24},{"d":1844.96,"m":2126.69,"t":"2009-02-18 00:00","u":2408.43},{"d":1873.85,"m":2142.04,"t":"2009-02-19 00:00","u":2410.22},{"d":1898.94,"m":2157.39,"t":"2009-02-20 00:00","u":2415.84},{"d":1919.67,"m":2173.34,"t":"2009-02-23 00:00","u":2427.02},{"d":1943.57,"m":2183.67,"t":"2009-02-24 00:00","u":2423.77},{"d":1972.55,"m":2194.75,"t":"2009-02-25 00:00","u":2416.94},{"d":1992.93,"m":2200.56,"t":"2009-02-26 00:00","u":2408.2},{"d":2012.86,"m":2205.17,"t":"2009-02-27 00:00","u":2397.49},{"d":2030.58,"m":2209.26,"t":"2009-03-02 00:00","u":2387.94},{"d":2032.82,"m":2209.79,"t":"2009-03-03 00:00","u":2386.76},{"d":2043.48,"m":2214.31,"t":"2009-03-04 00:00","u":2385.14},{"d":2058.18,"m":2220.46,"t":"2009-03-05 00:00","u":2382.74},{"d":2059.26,"m":2221.05,"t":"2009-03-06 00:00","u":2382.84},{"d":2047.96,"m":2215.75,"t":"2009-03-09 00:00","u":2383.55},{"d":2042.48,"m":2210.42,"t":"2009-03-10 00:00","u":2378.37},{"d":2035.31,"m":2204.34,"t":"2009-03-11 00:00","u":2373.36},{"d":2028.19,"m":2198.62,"t":"2009-03-12 00:00","u":2369.06},{"d":2025.72,"m":2189.03,"t":"2009-03-13 00:00","u":2352.34},{"d":2041.8,"m":2177.22,"t":"2009-03-16 00:00","u":2312.64},{"d":2051.63,"m":2172.17,"t":"2009-03-17 00:00","u":2292.7},{"d":2051.31,"m":2172.86,"t":"2009-03-18 00:00","u":2294.41},{"d":2048.71,"m":2174.79,"t":"2009-03-19 00:00","u":2300.87},{"d":2046.74,"m":2175.77,"t":"2009-03-20 00:00","u":2304.81},{"d":2043.54,"m":2176.76,"t":"2009-03-23 00:00","u":2309.98},{"d":2033.08,"m":2183.65,"t":"2009-03-24 00:00","u":2334.21},{"d":2030.34,"m":2187.9,"t":"2009-03-25 00:00","u":2345.45},{"d":2028.46,"m":2199.92,"t":"2009-03-26 00:00","u":2371.37},{"d":2035.9,"m":2214.5,"t":"2009-03-27 00:00","u":2393.1},{"d":2047.76,"m":2227.73,"t":"2009-03-30 00:00","u":2407.69},{"d":2067.25,"m":2242.82,"t":"2009-03-31 00:00","u":2418.39},{"d":2065.05,"m":2253.31,"t":"2009-04-01 00:00","u":2441.57},{"d":2061.7,"m":2263.52,"t":"2009-04-02 00:00","u":2465.35},{"d":2064.84,"m":2274.86,"t":"2009-04-03 00:00","u":2484.88},{"d":2082.06,"m":2290.88,"t":"2009-04-07 00:00","u":2499.71},{"d":2099.35,"m":2300.32,"t":"2009-04-08 00:00","u":2501.29},{"d":2122.97,"m":2312.37,"t":"2009-04-09 00:00","u":2501.76},{"d":2148.96,"m":2327.88,"t":"2009-04-10 00:00","u":2506.81},{"d":2175.32,"m":2347.13,"t":"2009-04-13 00:00","u":2518.93},{"d":2201.24,"m":2365.82,"t":"2009-04-14 00:00","u":2530.4},{"d":2215.8,"m":2381.71,"t":"2009-04-15 00:00","u":2547.61},{"d":2235.32,"m":2397.23,"t":"2009-04-16 00:00","u":2559.14},{"d":2252.71,"m":2409.13,"t":"2009-04-17 00:00","u":2565.56},{"d":2265.39,"m":2422.95,"t":"2009-04-20 00:00","u":2580.51},{"d":2275.26,"m":2433.47,"t":"2009-04-21 00:00","u":2591.68},{"d":2287.21,"m":2439.62,"t":"2009-04-22 00:00","u":2592.03},{"d":2311.62,"m":2448.24,"t":"2009-04-23 00:00","u":2584.86},{"d":2321.85,"m":2452.58,"t":"2009-04-24 00:00","u":2583.32},{"d":2326.43,"m":2454.13,"t":"2009-04-27 00:00","u":2581.83},{"d":2333.84,"m":2456.3,"t":"2009-04-28 00:00","u":2578.76},{"d":2344.62,"m":2461.05,"t":"2009-04-29 00:00","u":2577.47},{"d":2350.51,"m":2464.52,"t":"2009-04-30 00:00","u":2578.53},{"d":2351.55,"m":2471.26,"t":"2009-05-04 00:00","u":2590.96},{"d":2354.43,"m":2478.63,"t":"2009-05-05 00:00","u":2602.84},{"d":2354.11,"m":2486.3,"t":"2009-05-06 00:00","u":2618.49},{"d":2374.46,"m":2498.8,"t":"2009-05-07 00:00","u":2623.15},{"d":2387.61,"m":2511.09,"t":"2009-05-08 00:00","u":2634.57},{"d":2394.94,"m":2517.87,"t":"2009-05-11 00:00","u":2640.8},{"d":2392.66,"m":2523.09,"t":"2009-05-12 00:00","u":2653.52},{"d":2385.77,"m":2529.92,"t":"2009-05-13 00:00","u":2674.07},{"d":2383.18,"m":2535.11,"t":"2009-05-14 00:00","u":2687.04},{"d":2381.34,"m":2540.67,"t":"2009-05-15 00:00","u":2700},{"d":2382.56,"m":2548.11,"t":"2009-05-18 00:00","u":2713.66},{"d":2379.27,"m":2554.07,"t":"2009-05-19 00:00","u":2728.87},{"d":2380.27,"m":2559.85,"t":"2009-05-20 00:00","u":2739.43},{"d":2392.38,"m":2567.31,"t":"2009-05-21 00:00","u":2742.25},{"d":2405.27,"m":2574,"t":"2009-05-22 00:00","u":2742.72},{"d":2422.94,"m":2582.07,"t":"2009-05-25 00:00","u":2741.2},{"d":2454.3,"m":2591.23,"t":"2009-05-26 00:00","u":2728.16},{"d":2496.23,"m":2602.8,"t":"2009-05-27 00:00","u":2709.38},{"d":2515.96,"m":2615.46,"t":"2009-06-01 00:00","u":2714.96},{"d":2539.15,"m":2627.79,"t":"2009-06-02 00:00","u":2716.44},{"d":2533.82,"m":2638.73,"t":"2009-06-03 00:00","u":2743.64},{"d":2535.19,"m":2648.72,"t":"2009-06-04 00:00","u":2762.26},{"d":2537.58,"m":2656.79,"t":"2009-06-05 00:00","u":2776},{"d":2540.03,"m":2665.34,"t":"2009-06-08 00:00","u":2790.65},{"d":2538.81,"m":2673.45,"t":"2009-06-09 00:00","u":2808.09},{"d":2544.24,"m":2685.27,"t":"2009-06-10 00:00","u":2826.31},{"d":2548.69,"m":2694.23,"t":"2009-06-11 00:00","u":2839.77},{"d":2551.87,"m":2698.23,"t":"2009-06-12 00:00","u":2844.59},{"d":2556.77,"m":2705.71,"t":"2009-06-15 00:00","u":2854.66},{"d":2563.01,"m":2712.25,"t":"2009-06-16 00:00","u":2861.49},{"d":2567.7,"m":2720.12,"t":"2009-06-17 00:00","u":2872.54},{"d":2567.36,"m":2728.98,"t":"2009-06-18 00:00","u":2890.6},{"d":2570.19,"m":2740.43,"t":"2009-06-19 00:00","u":2910.68},{"d":2582.51,"m":2754.72,"t":"2009-06-22 00:00","u":2926.93},{"d":2603.17,"m":2769.47,"t":"2009-06-23 00:00","u":2935.77},{"d":2623.02,"m":2785.09,"t":"2009-06-24 00:00","u":2947.15},{"d":2655.87,"m":2801.91,"t":"2009-06-25 00:00","u":2947.95},{"d":2682.75,"m":2816.68,"t":"2009-06-26 00:00","u":2950.6},{"d":2686.19,"m":2829.38,"t":"2009-06-29 00:00","u":2972.57},{"d":2695.8,"m":2841.13,"t":"2009-06-30 00:00","u":2986.46},{"d":2693.26,"m":2852.61,"t":"2009-07-01 00:00","u":3011.95},{"d":2689.22,"m":2867.26,"t":"2009-07-02 00:00","u":3045.3},{"d":2689.59,"m":2883.98,"t":"2009-07-03 00:00","u":3078.37},{"d":2688.66,"m":2901.8,"t":"2009-07-06 00:00","u":3114.94},{"d":2695.59,"m":2916.88,"t":"2009-07-07 00:00","u":3138.16},{"d":2702.91,"m":2930.1,"t":"2009-07-08 00:00","u":3157.29},{"d":2713,"m":2946.39,"t":"2009-07-09 00:00","u":3179.78},{"d":2740.17,"m":2964.9,"t":"2009-07-10 00:00","u":3189.63},{"d":2764.54,"m":2979.45,"t":"2009-07-13 00:00","u":3194.35},{"d":2792.88,"m":2997.9,"t":"2009-07-14 00:00","u":3202.93},{"d":2814.78,"m":3016.83,"t":"2009-07-15 00:00","u":3218.87},{"d":2833.33,"m":3033.32,"t":"2009-07-16 00:00","u":3233.31},{"d":2850.63,"m":3048.78,"t":"2009-07-17 00:00","u":3246.93},{"d":2860.54,"m":3067.31,"t":"2009-07-20 00:00","u":3274.09},{"d":2883.62,"m":3083.34,"t":"2009-07-21 00:00","u":3283.06},{"d":2896.15,"m":3102.05,"t":"2009-07-22 00:00","u":3307.96},{"d":2910.66,"m":3122.22,"t":"2009-07-23 00:00","u":3333.79},{"d":2925.83,"m":3144.44,"t":"2009-07-24 00:00","u":3363.06},{"d":2928.97,"m":3167.44,"t":"2009-07-27 00:00","u":3405.9},{"d":2945.23,"m":3191.39,"t":"2009-07-28 00:00","u":3437.54},{"d":2971.2,"m":3204.3,"t":"2009-07-29 00:00","u":3437.41},{"d":2988.78,"m":3217.37,"t":"2009-07-30 00:00","u":3445.96},{"d":2998.06,"m":3233.55,"t":"2009-07-31 00:00","u":3469.05},{"d":3000.58,"m":3250.45,"t":"2009-08-03 00:00","u":3500.32},{"d":3013.5,"m":3269.55,"t":"2009-08-04 00:00","u":3525.6},{"d":3037.38,"m":3286.94,"t":"2009-08-05 00:00","u":3536.49},{"d":3059.18,"m":3298.6,"t":"2009-08-06 00:00","u":3538.02},{"d":3081.05,"m":3305.94,"t":"2009-08-07 00:00","u":3530.83},{"d":3112.51,"m":3314.4,"t":"2009-08-10 00:00","u":3516.29},{"d":3132.27,"m":3320.38,"t":"2009-08-11 00:00","u":3508.48},{"d":3115.4,"m":3316.59,"t":"2009-08-12 00:00","u":3517.77},{"d":3106.77,"m":3314.43,"t":"2009-08-13 00:00","u":3522.09},{"d":3074.66,"m":3307.29,"t":"2009-08-14 00:00","u":3539.92},{"d":2986.88,"m":3287.47,"t":"2009-08-17 00:00","u":3588.06},{"d":2930.74,"m":3272.36,"t":"2009-08-18 00:00","u":3613.97},{"d":2845.11,"m":3246.81,"t":"2009-08-19 00:00","u":3648.5},{"d":2800.8,"m":3225.96,"t":"2009-08-20 00:00","u":3651.12},{"d":2770.82,"m":3205.37,"t":"2009-08-21 00:00","u":3639.92},{"d":2752.81,"m":3183.28,"t":"2009-08-24 00:00","u":3613.74},{"d":2728.36,"m":3157.15,"t":"2009-08-25 00:00","u":3585.94},{"d":2708.89,"m":3142.21,"t":"2009-08-26 00:00","u":3575.53},{"d":2690.33,"m":3123.45,"t":"2009-08-27 00:00","u":3556.57},{"d":2669.61,"m":3095.88,"t":"2009-08-28 00:00","u":3522.15},{"d":2625.84,"m":3056.14,"t":"2009-08-31 00:00","u":3486.43},{"d":2601.79,"m":3016.75,"t":"2009-09-01 00:00","u":3431.71},{"d":2591.96,"m":2981.08,"t":"2009-09-02 00:00","u":3370.19},{"d":2602.9,"m":2955.51,"t":"2009-09-03 00:00","u":3308.12},{"d":2610.17,"m":2935.56,"t":"2009-09-04 00:00","u":3260.95},{"d":2624.95,"m":2917.13,"t":"2009-09-07 00:00","u":3209.3},{"d":2655.22,"m":2900.41,"t":"2009-09-08 00:00","u":3145.61},{"d":2665.71,"m":2892.09,"t":"2009-09-09 00:00","u":3118.47},{"d":2684.71,"m":2881.31,"t":"2009-09-10 00:00","u":3077.9},{"d":2690.08,"m":2878.45,"t":"2009-09-11 00:00","u":3066.81},{"d":2687.19,"m":2886.25,"t":"2009-09-14 00:00","u":3085.31},{"d":2683.34,"m":2892.39,"t":"2009-09-15 00:00","u":3101.45},{"d":2695.1,"m":2903.1,"t":"2009-09-16 00:00","u":3111.1},{"d":2691.51,"m":2910.53,"t":"2009-09-17 00:00","u":3129.56},{"d":2691.52,"m":2910.63,"t":"2009-09-18 00:00","u":3129.74},{"d":2691.9,"m":2909.31,"t":"2009-09-21 00:00","u":3126.72},{"d":2690.95,"m":2908.4,"t":"2009-09-22 00:00","u":3125.84},{"d":2684.69,"m":2902.15,"t":"2009-09-23 00:00","u":3119.61},{"d":2680.06,"m":2897.51,"t":"2009-09-24 00:00","u":3114.96},{"d":2678.02,"m":2896.42,"t":"2009-09-25 00:00","u":3114.81},{"d":2699.52,"m":2901.21,"t":"2009-09-28 00:00","u":3102.89},{"d":2716.42,"m":2904.75,"t":"2009-09-29 00:00","u":3093.08},{"d":2730.87,"m":2907.97,"t":"2009-09-30 00:00","u":3085.07},{"d":2736.58,"m":2911.31,"t":"2009-10-09 00:00","u":3086.04},{"d":2739.51,"m":2912.95,"t":"2009-10-12 00:00","u":3086.39},{"d":2742.62,"m":2915.7,"t":"2009-10-13 00:00","u":3088.79},{"d":2743.07,"m":2917.71,"t":"2009-10-14 00:00","u":3092.35},{"d":2743.04,"m":2919.38,"t":"2009-10-15 00:00","u":3095.72},{"d":2743.87,"m":2921.97,"t":"2009-10-16 00:00","u":3100.07},{"d":2741.42,"m":2924.39,"t":"2009-10-19 00:00","u":3107.37},{"d":2736.29,"m":2927.28,"t":"2009-10-20 00:00","u":3118.27},{"d":2733.41,"m":2929.12,"t":"2009-10-21 00:00","u":3124.84},{"d":2731.03,"m":2931.71,"t":"2009-10-22 00:00","u":3132.38},{"d":2726.37,"m":2934.09,"t":"2009-10-23 00:00","u":3141.81},{"d":2720.24,"m":2941.43,"t":"2009-10-26 00:00","u":3162.63},{"d":2720.44,"m":2944.15,"t":"2009-10-27 00:00","u":3167.87},{"d":2725.11,"m":2950.84,"t":"2009-10-28 00:00","u":3176.58},{"d":2736.51,"m":2956.73,"t":"2009-10-29 00:00","u":3176.95},{"d":2748.28,"m":2963.85,"t":"2009-10-30 00:00","u":3179.42},{"d":2762.84,"m":2975.74,"t":"2009-11-02 00:00","u":3188.63},{"d":2795.98,"m":2993.27,"t":"2009-11-03 00:00","u":3190.57},{"d":2839.38,"m":3011.97,"t":"2009-11-04 00:00","u":3184.56},{"d":2883.6,"m":3030.75,"t":"2009-11-05 00:00","u":3177.91},{"d":2895.93,"m":3043.37,"t":"2009-11-06 00:00","u":3190.81},{"d":2915.97,"m":3057.42,"t":"2009-11-09 00:00","u":3198.88},{"d":2930.19,"m":3069.55,"t":"2009-11-10 00:00","u":3208.9},{"d":2940.95,"m":3079.78,"t":"2009-11-11 00:00","u":3218.61},{"d":2952.92,"m":3089.44,"t":"2009-11-12 00:00","u":3225.95},{"d":2967.42,"m":3099.99,"t":"2009-11-13 00:00","u":3232.56},{"d":2962.22,"m":3111.83,"t":"2009-11-16 00:00","u":3261.43},{"d":2955.34,"m":3121.75,"t":"2009-11-17 00:00","u":3288.15},{"d":2951.13,"m":3133.38,"t":"2009-11-18 00:00","u":3315.63},{"d":2951.5,"m":3146.84,"t":"2009-11-19 00:00","u":3342.18},{"d":2950.31,"m":3156.87,"t":"2009-11-20 00:00","u":3363.43},{"d":2948.54,"m":3168.32,"t":"2009-11-23 00:00","u":3388.1},{"d":2968.2,"m":3178.42,"t":"2009-11-24 00:00","u":3388.64},{"d":2987.18,"m":3191.37,"t":"2009-11-25 00:00","u":3395.55},{"d":3026.76,"m":3201.89,"t":"2009-11-26 00:00","u":3377.02},{"d":3050.99,"m":3206.91,"t":"2009-11-27 00:00","u":3362.83},{"d":3068.61,"m":3212.84,"t":"2009-11-30 00:00","u":3357.07},{"d":3081.74,"m":3218.9,"t":"2009-12-01 00:00","u":3356.06},{"d":3093.68,"m":3225.96,"t":"2009-12-02 00:00","u":3358.24},{"d":3102.33,"m":3231.44,"t":"2009-12-03 00:00","u":3360.55},{"d":3108.73,"m":3239.09,"t":"2009-12-04 00:00","u":3369.45},{"d":3113.99,"m":3246.91,"t":"2009-12-07 00:00","u":3379.82},{"d":3122.09,"m":3252.81,"t":"2009-12-08 00:00","u":3383.53},{"d":3130.02,"m":3256.03,"t":"2009-12-09 00:00","u":3382.03},{"d":3139.96,"m":3260.09,"t":"2009-12-10 00:00","u":3380.22},{"d":3147.41,"m":3263.08,"t":"2009-12-11 00:00","u":3378.74},{"d":3147.6,"m":3264.47,"t":"2009-12-14 00:00","u":3381.34},{"d":3147.38,"m":3264.05,"t":"2009-12-15 00:00","u":3380.71},{"d":3146.34,"m":3261.65,"t":"2009-12-16 00:00","u":3376.95},{"d":3137.25,"m":3254.57,"t":"2009-12-17 00:00","u":3371.89},{"d":3115.37,"m":3244.85,"t":"2009-12-18 00:00","u":3374.33},{"d":3101.73,"m":3234.06,"t":"2009-12-21 00:00","u":3366.39},{"d":3070.73,"m":3225.41,"t":"2009-12-22 00:00","u":3380.09},{"d":3049.61,"m":3214.59,"t":"2009-12-23 00:00","u":3379.57},{"d":3047.63,"m":3213.71,"t":"2009-12-24 00:00","u":3379.8},{"d":3055.18,"m":3215.97,"t":"2009-12-25 00:00","u":3376.75},{"d":3054.67,"m":3215.64,"t":"2009-12-28 00:00","u":3376.62},{"d":3053.74,"m":3214.46,"t":"2009-12-29 00:00","u":3375.19},{"d":3053.84,"m":3214.1,"t":"2009-12-30 00:00","u":3374.37},{"d":3053.59,"m":3214.73,"t":"2009-12-31 00:00","u":3375.87},{"d":3056.18,"m":3211.07,"t":"2010-01-04 00:00","u":3365.95},{"d":3060.07,"m":3208.58,"t":"2010-01-05 00:00","u":3357.09},{"d":3061.88,"m":3206.46,"t":"2010-01-06 00:00","u":3351.03},{"d":3060.25,"m":3204.12,"t":"2010-01-07 00:00","u":3347.99},{"d":3059.17,"m":3201.21,"t":"2010-01-08 00:00","u":3343.24},{"d":3058.89,"m":3199.48,"t":"2010-01-11 00:00","u":3340.06},{"d":3061.19,"m":3198.03,"t":"2010-01-12 00:00","u":3334.87},{"d":3060.34,"m":3192.94,"t":"2010-01-13 00:00","u":3325.54},{"d":3060.98,"m":3190.96,"t":"2010-01-14 00:00","u":3320.93},{"d":3062.57,"m":3193.21,"t":"2010-01-15 00:00","u":3323.85},{"d":3072.72,"m":3199.37,"t":"2010-01-18 00:00","u":3326.02},{"d":3082.39,"m":3205.57,"t":"2010-01-19 00:00","u":3328.74},{"d":3106.53,"m":3210.63,"t":"2010-01-20 00:00","u":3314.74},{"d":3127.96,"m":3214.89,"t":"2010-01-21 00:00","u":3301.81},{"d":3122.63,"m":3213.65,"t":"2010-01-22 00:00","u":3304.66},{"d":3111,"m":3211.3,"t":"2010-01-25 00:00","u":3311.59},{"d":3072.3,"m":3202.83,"t":"2010-01-26 00:00","u":3333.35},{"d":3030.75,"m":3191.57,"t":"2010-01-27 00:00","u":3352.39},{"d":2999.46,"m":3178.15,"t":"2010-01-28 00:00","u":3356.84},{"d":2973.3,"m":3163.76,"t":"2010-01-29 00:00","u":3354.22},{"d":2938.94,"m":3148.64,"t":"2010-02-01 00:00","u":3358.33},{"d":2911.37,"m":3131.26,"t":"2010-02-02 00:00","u":3351.15},{"d":2899.77,"m":3118.74,"t":"2010-02-03 00:00","u":3337.71},{"d":2886.36,"m":3108.87,"t":"2010-02-04 00:00","u":3331.38},{"d":2865.66,"m":3096.04,"t":"2010-02-05 00:00","u":3326.42},{"d":2848.16,"m":3082.16,"t":"2010-02-08 00:00","u":3316.17},{"d":2842.53,"m":3065.91,"t":"2010-02-09 00:00","u":3289.28},{"d":2835.83,"m":3056.4,"t":"2010-02-10 00:00","u":3276.96},{"d":2834.99,"m":3044.89,"t":"2010-02-11 00:00","u":3254.79},{"d":2841.33,"m":3034.59,"t":"2010-02-12 00:00","u":3227.86},{"d":2853.21,"m":3022.91,"t":"2010-02-22 00:00","u":3192.6},{"d":2874.08,"m":3009.69,"t":"2010-02-23 00:00","u":3145.31},{"d":2883.99,"m":3003.21,"t":"2010-02-24 00:00","u":3122.43},{"d":2898.65,"m":2998.3,"t":"2010-02-25 00:00","u":3097.95},{"d":2910.49,"m":2994.47,"t":"2010-02-26 00:00","u":3078.44},{"d":2911.69,"m":2994.14,"t":"2010-03-01 00:00","u":3076.59},{"d":2908,"m":2996.82,"t":"2010-03-02 00:00","u":3085.64},{"d":2903.58,"m":3002.34,"t":"2010-03-03 00:00","u":3101.1},{"d":2904.71,"m":3003.8,"t":"2010-03-04 00:00","u":3102.9},{"d":2906.35,"m":3005.89,"t":"2010-03-05 00:00","u":3105.44},{"d":2914.54,"m":3011.49,"t":"2010-03-08 00:00","u":3108.44},{"d":2924.91,"m":3018.21,"t":"2010-03-09 00:00","u":3111.5},{"d":2926.49,"m":3020.46,"t":"2010-03-10 00:00","u":3114.44},{"d":2929.12,"m":3023.26,"t":"2010-03-11 00:00","u":3117.41},{"d":2940.81,"m":3026.96,"t":"2010-03-12 00:00","u":3113.11},{"d":2950.19,"m":3029.05,"t":"2010-03-15 00:00","u":3107.91},{"d":2959.31,"m":3031.25,"t":"2010-03-16 00:00","u":3103.19},{"d":2965.89,"m":3034.65,"t":"2010-03-17 00:00","u":3103.41},{"d":2972.61,"m":3037.68,"t":"2010-03-18 00:00","u":3102.75},{"d":2974.48,"m":3040.16,"t":"2010-03-19 00:00","u":3105.84},{"d":2978.68,"m":3043.72,"t":"2010-03-22 00:00","u":3108.76},{"d":2988.51,"m":3047.25,"t":"2010-03-23 00:00","u":3105.98},{"d":2991.27,"m":3048.98,"t":"2010-03-24 00:00","u":3106.69},{"d":2988.05,"m":3046.91,"t":"2010-03-25 00:00","u":3105.76},{"d":2988.21,"m":3047.3,"t":"2010-03-26 00:00","u":3106.38},{"d":2983.37,"m":3049.09,"t":"2010-03-29 00:00","u":3114.82},{"d":2978.14,"m":3051.86,"t":"2010-03-30 00:00","u":3125.58},{"d":2977.1,"m":3052.47,"t":"2010-03-31 00:00","u":3127.84},{"d":2974.05,"m":3058.67,"t":"2010-04-01 00:00","u":3143.29},{"d":2971.1,"m":3065.01,"t":"2010-04-02 00:00","u":3158.92},{"d":2968.14,"m":3070.29,"t":"2010-04-06 00:00","u":3172.44},{"d":2966.6,"m":3074.24,"t":"2010-04-07 00:00","u":3181.88},{"d":2969.08,"m":3077.73,"t":"2010-04-08 00:00","u":3186.38},{"d":2970.67,"m":3082.43,"t":"2010-04-09 00:00","u":3194.2},{"d":2979.4,"m":3088.22,"t":"2010-04-12 00:00","u":3197.05},{"d":2996.98,"m":3097.44,"t":"2010-04-13 00:00","u":3197.9},{"d":3013.64,"m":3106.11,"t":"2010-04-14 00:00","u":3198.57},{"d":3019.68,"m":3111.83,"t":"2010-04-15 00:00","u":3203.99},{"d":3028.72,"m":3116.04,"t":"2010-04-16 00:00","u":3203.37},{"d":3007.9,"m":3111.67,"t":"2010-04-19 00:00","u":3215.44},{"d":2989.04,"m":3106.92,"t":"2010-04-20 00:00","u":3224.79},{"d":2985.94,"m":3105.93,"t":"2010-04-21 00:00","u":3225.91},{"d":2975.99,"m":3103.06,"t":"2010-04-22 00:00","u":3230.13},{"d":2968.67,"m":3101.28,"t":"2010-04-23 00:00","u":3233.88},{"d":2953.13,"m":3096.77,"t":"2010-04-26 00:00","u":3240.4},{"d":2921.2,"m":3085.97,"t":"2010-04-27 00:00","u":3250.74},{"d":2892.46,"m":3074.57,"t":"2010-04-28 00:00","u":3256.67},{"d":2860.44,"m":3062.53,"t":"2010-04-29 00:00","u":3264.62},{"d":2834.21,"m":3048.69,"t":"2010-04-30 00:00","u":3263.17},{"d":2805.22,"m":3032.56,"t":"2010-05-04 00:00","u":3259.89},{"d":2785.66,"m":3017.48,"t":"2010-05-05 00:00","u":3249.3},{"d":2743.9,"m":2997.05,"t":"2010-05-06 00:00","u":3250.21},{"d":2695.66,"m":2975.54,"t":"2010-05-07 00:00","u":3255.42},{"d":2660.14,"m":2953.21,"t":"2010-05-10 00:00","u":3246.28},{"d":2619.2,"m":2929.12,"t":"2010-05-11 00:00","u":3239.05},{"d":2591.32,"m":2903.85,"t":"2010-05-12 00:00","u":3216.37},{"d":2582.22,"m":2881.06,"t":"2010-05-13 00:00","u":3179.91},{"d":2578.72,"m":2857.65,"t":"2010-05-14 00:00","u":3136.57},{"d":2550.91,"m":2829.13,"t":"2010-05-17 00:00","u":3107.34},{"d":2522.92,"m":2809.85,"t":"2010-05-18 00:00","u":3096.79},{"d":2498.89,"m":2790.27,"t":"2010-05-19 00:00","u":3081.64},{"d":2480.41,"m":2766.4,"t":"2010-05-20 00:00","u":3052.39},{"d":2470.13,"m":2745.6,"t":"2010-05-21 00:00","u":3021.07},{"d":2475.85,"m":2730.09,"t":"2010-05-24 00:00","u":2984.34},{"d":2479.76,"m":2712.75,"t":"2010-05-25 00:00","u":2945.74},{"d":2480.97,"m":2698.64,"t":"2010-05-26 00:00","u":2916.32},{"d":2488.9,"m":2686.42,"t":"2010-05-27 00:00","u":2883.94},{"d":2496.56,"m":2675.79,"t":"2010-05-28 00:00","u":2855.02},{"d":2503.26,"m":2661.87,"t":"2010-05-31 00:00","u":2820.48},{"d":2506.45,"m":2648.52,"t":"2010-06-01 00:00","u":2790.58},{"d":2525.38,"m":2634.23,"t":"2010-06-02 00:00","u":2743.08},{"d":2521.9,"m":2624.88,"t":"2010-06-03 00:00","u":2727.86},{"d":2515.02,"m":2618.14,"t":"2010-06-04 00:00","u":2721.26},{"d":2502.73,"m":2608.79,"t":"2010-06-07 00:00","u":2714.85},{"d":2490,"m":2602.11,"t":"2010-06-08 00:00","u":2714.21},{"d":2488.93,"m":2598.52,"t":"2010-06-09 00:00","u":2708.1},{"d":2493.45,"m":2591.12,"t":"2010-06-10 00:00","u":2688.79},{"d":2499.69,"m":2584.78,"t":"2010-06-11 00:00","u":2669.88},{"d":2499.72,"m":2584.8,"t":"2010-06-17 00:00","u":2669.88},{"d":2490.3,"m":2580.72,"t":"2010-06-18 00:00","u":2671.15},{"d":2490.24,"m":2580.64,"t":"2010-06-21 00:00","u":2671.05},{"d":2492.54,"m":2582.28,"t":"2010-06-22 00:00","u":2672.02},{"d":2491.7,"m":2581.6,"t":"2010-06-23 00:00","u":2671.5},{"d":2496.73,"m":2576.26,"t":"2010-06-24 00:00","u":2655.8},{"d":2495.59,"m":2572.77,"t":"2010-06-25 00:00","u":2649.95},{"d":2493.45,"m":2568.25,"t":"2010-06-28 00:00","u":2643.04},{"d":2470.08,"m":2556.8,"t":"2010-06-29 00:00","u":2643.52},{"d":2444.34,"m":2543.93,"t":"2010-06-30 00:00","u":2643.53},{"d":2411.5,"m":2533.02,"t":"2010-07-01 00:00","u":2654.54},{"d":2387.07,"m":2523.75,"t":"2010-07-02 00:00","u":2660.43},{"d":2362.03,"m":2513.37,"t":"2010-07-05 00:00","u":2664.71},{"d":2349.52,"m":2506.21,"t":"2010-07-06 00:00","u":2662.9},{"d":2340.29,"m":2499.59,"t":"2010-07-07 00:00","u":2658.88},{"d":2331.43,"m":2494.76,"t":"2010-07-08 00:00","u":2658.09},{"d":2329.21,"m":2492.61,"t":"2010-07-09 00:00","u":2656.01},{"d":2330,"m":2487.95,"t":"2010-07-12 00:00","u":2645.9},{"d":2327.44,"m":2482.34,"t":"2010-07-13 00:00","u":2637.23},{"d":2327.74,"m":2477.36,"t":"2010-07-14 00:00","u":2626.98},{"d":2324.31,"m":2470.56,"t":"2010-07-15 00:00","u":2616.82},{"d":2319.91,"m":2466.12,"t":"2010-07-16 00:00","u":2612.32},{"d":2324.98,"m":2460.58,"t":"2010-07-19 00:00","u":2596.17},{"d":2331.1,"m":2457.58,"t":"2010-07-20 00:00","u":2584.05},{"d":2334.72,"m":2455.85,"t":"2010-07-21 00:00","u":2576.98},{"d":2335.29,"m":2455.64,"t":"2010-07-22 00:00","u":2575.99},{"d":2332.9,"m":2456.6,"t":"2010-07-23 00:00","u":2580.29},{"d":2326.89,"m":2459.27,"t":"2010-07-26 00:00","u":2591.64},{"d":2326,"m":2466.68,"t":"2010-07-27 00:00","u":2607.37},{"d":2323.91,"m":2478.45,"t":"2010-07-28 00:00","u":2632.98},{"d":2328.78,"m":2492.16,"t":"2010-07-29 00:00","u":2655.55},{"d":2337.91,"m":2504.89,"t":"2010-07-30 00:00","u":2671.88},{"d":2351.27,"m":2520.32,"t":"2010-08-02 00:00","u":2689.37},{"d":2364.11,"m":2531.2,"t":"2010-08-03 00:00","u":2698.3},{"d":2376.76,"m":2542.07,"t":"2010-08-04 00:00","u":2707.38},{"d":2394.49,"m":2552.35,"t":"2010-08-05 00:00","u":2710.22},{"d":2402.06,"m":2561.73,"t":"2010-08-06 00:00","u":2721.39},{"d":2407.69,"m":2570.82,"t":"2010-08-09 00:00","u":2733.94},{"d":2424.4,"m":2578.07,"t":"2010-08-10 00:00","u":2731.73},{"d":2439.03,"m":2584.92,"t":"2010-08-11 00:00","u":2730.8},{"d":2466.33,"m":2592.48,"t":"2010-08-12 00:00","u":2718.62},{"d":2501.79,"m":2601.6,"t":"2010-08-13 00:00","u":2701.4},{"d":2526.34,"m":2610.91,"t":"2010-08-16 00:00","u":2695.49},{"d":2538.44,"m":2618.07,"t":"2010-08-17 00:00","u":2697.7},{"d":2552.04,"m":2624.62,"t":"2010-08-18 00:00","u":2697.19},{"d":2559.21,"m":2630.9,"t":"2010-08-19 00:00","u":2702.58},{"d":2567.91,"m":2634.41,"t":"2010-08-20 00:00","u":2700.91},{"d":2573.83,"m":2636.94,"t":"2010-08-23 00:00","u":2700.06},{"d":2584.08,"m":2640.69,"t":"2010-08-24 00:00","u":2697.3},{"d":2579.09,"m":2638.84,"t":"2010-08-25 00:00","u":2698.59},{"d":2575.1,"m":2636.6,"t":"2010-08-26 00:00","u":2698.11},{"d":2572.74,"m":2635.27,"t":"2010-08-27 00:00","u":2697.79},{"d":2573.54,"m":2634.27,"t":"2010-08-30 00:00","u":2695},{"d":2574.2,"m":2634.86,"t":"2010-08-31 00:00","u":2695.53},{"d":2573.22,"m":2634.08,"t":"2010-09-01 00:00","u":2694.94},{"d":2574.59,"m":2635.83,"t":"2010-09-02 00:00","u":2697.07},{"d":2574.65,"m":2635.68,"t":"2010-09-03 00:00","u":2696.72},{"d":2572.2,"m":2636.87,"t":"2010-09-06 00:00","u":2701.53},{"d":2575.05,"m":2642.02,"t":"2010-09-07 00:00","u":2709},{"d":2577.58,"m":2646.41,"t":"2010-09-08 00:00","u":2715.24},{"d":2589.75,"m":2650.46,"t":"2010-09-09 00:00","u":2711.16},{"d":2595.81,"m":2653.28,"t":"2010-09-10 00:00","u":2710.75},{"d":2595.22,"m":2654.61,"t":"2010-09-13 00:00","u":2714},{"d":2594.66,"m":2655.44,"t":"2010-09-14 00:00","u":2716.23},{"d":2594.17,"m":2654.75,"t":"2010-09-15 00:00","u":2715.34},{"d":2587.84,"m":2650.48,"t":"2010-09-16 00:00","u":2713.12},{"d":2581.76,"m":2648.3,"t":"2010-09-17 00:00","u":2714.84},{"d":2574.38,"m":2645.76,"t":"2010-09-20 00:00","u":2717.15},{"d":2567.69,"m":2642.83,"t":"2010-09-21 00:00","u":2717.96},{"d":2571.93,"m":2644.4,"t":"2010-09-27 00:00","u":2716.87},{"d":2573.13,"m":2644.79,"t":"2010-09-28 00:00","u":2716.45},{"d":2573.12,"m":2644.79,"t":"2010-09-29 00:00","u":2716.45},{"d":2573.19,"m":2644.94,"t":"2010-09-30 00:00","u":2716.68},{"d":2567.48,"m":2649.93,"t":"2010-10-08 00:00","u":2732.39},{"d":2553.1,"m":2659.14,"t":"2010-10-11 00:00","u":2765.18},{"d":2535.97,"m":2668.42,"t":"2010-10-12 00:00","u":2800.87},{"d":2522.1,"m":2678.72,"t":"2010-10-13 00:00","u":2835.34},{"d":2508.43,"m":2687.89,"t":"2010-10-14 00:00","u":2867.35},{"d":2483.61,"m":2701.53,"t":"2010-10-15 00:00","u":2919.44},{"d":2470.23,"m":2714.52,"t":"2010-10-18 00:00","u":2958.81},{"d":2459.18,"m":2731.8,"t":"2010-10-19 00:00","u":3004.41},{"d":2453.83,"m":2748.84,"t":"2010-10-20 00:00","u":3043.84},{"d":2453.04,"m":2763.6,"t":"2010-10-21 00:00","u":3074.15},{"d":2456.31,"m":2777.92,"t":"2010-10-22 00:00","u":3099.54},{"d":2460.73,"m":2797.87,"t":"2010-10-25 00:00","u":3135},{"d":2479.28,"m":2819.82,"t":"2010-10-26 00:00","u":3160.37},{"d":2506.74,"m":2839.74,"t":"2010-10-27 00:00","u":3172.73},{"d":2541.62,"m":2859.93,"t":"2010-10-28 00:00","u":3178.25},{"d":2582.24,"m":2879.3,"t":"2010-10-29 00:00","u":3176.36},{"d":2617.93,"m":2900.6,"t":"2010-11-01 00:00","u":3183.27},{"d":2666.41,"m":2922.3,"t":"2010-11-02 00:00","u":3178.2},{"d":2727.32,"m":2943.32,"t":"2010-11-03 00:00","u":3159.32},{"d":2784.96,"m":2964.88,"t":"2010-11-04 00:00","u":3144.8},{"d":2823.07,"m":2984.42,"t":"2010-11-05 00:00","u":3145.78},{"d":2845.13,"m":3002.05,"t":"2010-11-08 00:00","u":3158.97},{"d":2867.95,"m":3016.73,"t":"2010-11-09 00:00","u":3165.51},{"d":2893.02,"m":3029.43,"t":"2010-11-10 00:00","u":3165.84},{"d":2915.55,"m":3042.83,"t":"2010-11-11 00:00","u":3170.12},{"d":2917.72,"m":3043.55,"t":"2010-11-12 00:00","u":3169.37},{"d":2926.48,"m":3046.51,"t":"2010-11-15 00:00","u":3166.53},{"d":2905.09,"m":3041.14,"t":"2010-11-16 00:00","u":3177.2},{"d":2871.19,"m":3032.89,"t":"2010-11-17 00:00","u":3194.58},{"d":2850.56,"m":3026.98,"t":"2010-11-18 00:00","u":3203.41},{"d":2837.34,"m":3022.66,"t":"2010-11-19 00:00","u":3207.98},{"d":2820.08,"m":3014.31,"t":"2010-11-22 00:00","u":3208.53},{"d":2793.78,"m":3003.64,"t":"2010-11-23 00:00","u":3213.5},{"d":2777.76,"m":2996.79,"t":"2010-11-24 00:00","u":3215.82},{"d":2768.86,"m":2992.07,"t":"2010-11-25 00:00","u":3215.28},{"d":2757.43,"m":2986.72,"t":"2010-11-26 00:00","u":3216},{"d":2744.5,"m":2977.33,"t":"2010-11-29 00:00","u":3210.16},{"d":2725.83,"m":2966.07,"t":"2010-11-30 00:00","u":3206.31},{"d":2709.71,"m":2955.69,"t":"2010-12-01 00:00","u":3201.68},{"d":2700.66,"m":2943.53,"t":"2010-12-02 00:00","u":3186.39},{"d":2698.33,"m":2929.17,"t":"2010-12-03 00:00","u":3160.01},{"d":2707.18,"m":2914.06,"t":"2010-12-06 00:00","u":3120.94},{"d":2720.39,"m":2901.1,"t":"2010-12-07 00:00","u":3081.81},{"d":2735.07,"m":2887.76,"t":"2010-12-08 00:00","u":3040.45},{"d":2771.71,"m":2870.92,"t":"2010-12-09 00:00","u":2970.13},{"d":2778.9,"m":2863.7,"t":"2010-12-10 00:00","u":2948.49},{"d":2801.98,"m":2859.13,"t":"2010-12-13 00:00","u":2916.27},{"d":2798.08,"m":2860.75,"t":"2010-12-14 00:00","u":2923.43},{"d":2798.86,"m":2864.38,"t":"2010-12-15 00:00","u":2929.9},{"d":2798.86,"m":2866.02,"t":"2010-12-16 00:00","u":2933.17},{"d":2798.74,"m":2866.27,"t":"2010-12-17 00:00","u":2933.81},{"d":2797.46,"m":2864.7,"t":"2010-12-20 00:00","u":2931.95},{"d":2801.34,"m":2868.49,"t":"2010-12-21 00:00","u":2935.65},{"d":2802.24,"m":2869.39,"t":"2010-12-22 00:00","u":2936.54},{"d":2801.18,"m":2867.24,"t":"2010-12-23 00:00","u":2933.3},{"d":2797.94,"m":2865.41,"t":"2010-12-24 00:00","u":2932.89},{"d":2784.4,"m":2861.16,"t":"2010-12-27 00:00","u":2937.92},{"d":2763.18,"m":2856.8,"t":"2010-12-28 00:00","u":2950.43},{"d":2749.73,"m":2853.21,"t":"2010-12-29 00:00","u":2956.69},{"d":2737.77,"m":2849.01,"t":"2010-12-30 00:00","u":2960.24},{"d":2734.65,"m":2847.29,"t":"2010-12-31 00:00","u":2959.93},{"d":2734.49,"m":2847.06,"t":"2011-01-04 00:00","u":2959.64},{"d":2733.36,"m":2845.2,"t":"2011-01-05 00:00","u":2957.04},{"d":2731.79,"m":2843.98,"t":"2011-01-06 00:00","u":2956.18},{"d":2734.17,"m":2845.37,"t":"2011-01-07 00:00","u":2956.58},{"d":2729.28,"m":2842.91,"t":"2011-01-10 00:00","u":2956.55},{"d":2728.37,"m":2836.97,"t":"2011-01-11 00:00","u":2945.56},{"d":2731.15,"m":2831.68,"t":"2011-01-12 00:00","u":2932.21},{"d":2733.86,"m":2827.49,"t":"2011-01-13 00:00","u":2921.13},{"d":2733.18,"m":2822.15,"t":"2011-01-14 00:00","u":2911.13},{"d":2716.83,"m":2812.8,"t":"2011-01-17 00:00","u":2908.77},{"d":2701.51,"m":2805.6,"t":"2011-01-18 00:00","u":2909.7},{"d":2702.73,"m":2798.3,"t":"2011-01-19 00:00","u":2893.87},{"d":2686.42,"m":2788.29,"t":"2011-01-20 00:00","u":2890.15},{"d":2679.56,"m":2781.29,"t":"2011-01-21 00:00","u":2883.03},{"d":2669.25,"m":2774.32,"t":"2011-01-24 00:00","u":2879.39},{"d":2655.99,"m":2769.12,"t":"2011-01-25 00:00","u":2882.26},{"d":2652.76,"m":2767.91,"t":"2011-01-26 00:00","u":2883.07},{"d":2652.57,"m":2767.79,"t":"2011-01-27 00:00","u":2883.02},{"d":2652.09,"m":2767.45,"t":"2011-01-28 00:00","u":2882.82},{"d":2652.2,"m":2766.58,"t":"2011-01-31 00:00","u":2880.97},{"d":2655.35,"m":2763.9,"t":"2011-02-01 00:00","u":2872.45},{"d":2657.49,"m":2760.67,"t":"2011-02-09 00:00","u":2863.85},{"d":2657.91,"m":2760.37,"t":"2011-02-10 00:00","u":2862.84},{"d":2658.98,"m":2759.8,"t":"2011-02-11 00:00","u":2860.62},{"d":2648,"m":2765.16,"t":"2011-02-14 00:00","u":2882.33},{"d":2639.81,"m":2769.92,"t":"2011-02-15 00:00","u":2900.04},{"d":2630.01,"m":2775.05,"t":"2011-02-16 00:00","u":2920.1},{"d":2621.9,"m":2780.02,"t":"2011-02-17 00:00","u":2938.13},{"d":2618.93,"m":2785.44,"t":"2011-02-18 00:00","u":2951.95},{"d":2622.69,"m":2796.72,"t":"2011-02-21 00:00","u":2970.75},{"d":2633.1,"m":2804.04,"t":"2011-02-22 00:00","u":2974.99},{"d":2637.87,"m":2809.27,"t":"2011-02-23 00:00","u":2980.67},{"d":2656.62,"m":2819.32,"t":"2011-02-24 00:00","u":2982.02},{"d":2670.19,"m":2827.48,"t":"2011-02-25 00:00","u":2984.78},{"d":2689.51,"m":2837.95,"t":"2011-02-28 00:00","u":2986.39},{"d":2717.32,"m":2850.02,"t":"2011-03-01 00:00","u":2982.73},{"d":2741.89,"m":2860.27,"t":"2011-03-02 00:00","u":2978.66},{"d":2759.92,"m":2867.97,"t":"2011-03-03 00:00","u":2976.01},{"d":2778.63,"m":2877.44,"t":"2011-03-04 00:00","u":2976.26},{"d":2784.48,"m":2887.72,"t":"2011-03-07 00:00","u":2990.96},{"d":2791.95,"m":2897.77,"t":"2011-03-08 00:00","u":3003.59},{"d":2810.2,"m":2909.17,"t":"2011-03-09 00:00","u":3008.15},{"d":2824.44,"m":2916.12,"t":"2011-03-10 00:00","u":3007.81},{"d":2839.11,"m":2921.45,"t":"2011-03-11 00:00","u":3003.78},{"d":2841.41,"m":2923.37,"t":"2011-03-14 00:00","u":3005.33},{"d":2841.08,"m":2923.22,"t":"2011-03-15 00:00","u":3005.36},{"d":2841.36,"m":2923.57,"t":"2011-03-16 00:00","u":3005.77},{"d":2839.11,"m":2922.08,"t":"2011-03-17 00:00","u":3005.06},{"d":2839.79,"m":2922.44,"t":"2011-03-18 00:00","u":3005.09},{"d":2838.57,"m":2921.28,"t":"2011-03-21 00:00","u":3004},{"d":2847.41,"m":2924.46,"t":"2011-03-22 00:00","u":3001.52},{"d":2856.54,"m":2928.76,"t":"2011-03-23 00:00","u":3000.97},{"d":2863.39,"m":2932.16,"t":"2011-03-24 00:00","u":3000.93},{"d":2870.24,"m":2937.12,"t":"2011-03-25 00:00","u":3004.01},{"d":2872.92,"m":2941.07,"t":"2011-03-28 00:00","u":3009.22},{"d":2875.29,"m":2943.03,"t":"2011-03-29 00:00","u":3010.77},{"d":2878.54,"m":2945.13,"t":"2011-03-30 00:00","u":3011.71},{"d":2882.12,"m":2946.38,"t":"2011-03-31 00:00","u":3010.65},{"d":2882.77,"m":2947.64,"t":"2011-04-01 00:00","u":3012.51},{"d":2882.22,"m":2947.9,"t":"2011-04-06 00:00","u":3013.57},{"d":2881.28,"m":2948.3,"t":"2011-04-07 00:00","u":3015.31},{"d":2877.3,"m":2949.69,"t":"2011-04-08 00:00","u":3022.07},{"d":2873.89,"m":2952.97,"t":"2011-04-11 00:00","u":3032.04},{"d":2873.45,"m":2957.35,"t":"2011-04-12 00:00","u":3041.24},{"d":2870.44,"m":2962.99,"t":"2011-04-13 00:00","u":3055.54},{"d":2876.87,"m":2970.31,"t":"2011-04-14 00:00","u":3063.74},{"d":2878.51,"m":2976.29,"t":"2011-04-15 00:00","u":3074.07},{"d":2887.49,"m":2984.29,"t":"2011-04-18 00:00","u":3081.1},{"d":2898.73,"m":2988.9,"t":"2011-04-19 00:00","u":3079.07},{"d":2911.16,"m":2993.8,"t":"2011-04-20 00:00","u":3076.43},{"d":2922.92,"m":2999.17,"t":"2011-04-21 00:00","u":3075.42},{"d":2929.56,"m":3002.27,"t":"2011-04-22 00:00","u":3074.99},{"d":2932.86,"m":3003.19,"t":"2011-04-25 00:00","u":3073.51},{"d":2926.24,"m":3001.24,"t":"2011-04-26 00:00","u":3076.25},{"d":2916.57,"m":2998.31,"t":"2011-04-27 00:00","u":3080.06},{"d":2901.04,"m":2994.76,"t":"2011-04-28 00:00","u":3088.49},{"d":2893.32,"m":2992.55,"t":"2011-04-29 00:00","u":3091.78},{"d":2894.03,"m":2992.75,"t":"2011-05-03 00:00","u":3091.47},{"d":2874.87,"m":2987.68,"t":"2011-05-04 00:00","u":3100.5},{"d":2858.03,"m":2981.24,"t":"2011-05-05 00:00","u":3104.45},{"d":2841.43,"m":2974.04,"t":"2011-05-06 00:00","u":3106.64},{"d":2829.14,"m":2966.16,"t":"2011-05-09 00:00","u":3103.17},{"d":2821.35,"m":2959.55,"t":"2011-05-10 00:00","u":3097.75},{"d":2813.72,"m":2952.65,"t":"2011-05-11 00:00","u":3091.59},{"d":2803.32,"m":2942.34,"t":"2011-05-12 00:00","u":3081.35},{"d":2799.46,"m":2933.76,"t":"2011-05-13 00:00","u":3068.05},{"d":2795.87,"m":2923.68,"t":"2011-05-16 00:00","u":3051.5},{"d":2797.91,"m":2913.46,"t":"2011-05-17 00:00","u":3029},{"d":2797.33,"m":2907.14,"t":"2011-05-18 00:00","u":3016.95},{"d":2798.29,"m":2899.77,"t":"2011-05-19 00:00","u":3001.25},{"d":2806.89,"m":2891.36,"t":"2011-05-20 00:00","u":2975.83},{"d":2799.15,"m":2879.56,"t":"2011-05-23 00:00","u":2959.97},{"d":2785.12,"m":2869.67,"t":"2011-05-24 00:00","u":2954.21},{"d":2764.56,"m":2859.8,"t":"2011-05-25 00:00","u":2955.05},{"d":2745.99,"m":2850.36,"t":"2011-05-26 00:00","u":2954.73},{"d":2722.12,"m":2841.51,"t":"2011-05-27 00:00","u":2960.89},{"d":2702.78,"m":2831.25,"t":"2011-05-30 00:00","u":2959.72},{"d":2696.7,"m":2821.81,"t":"2011-05-31 00:00","u":2946.92},{"d":2687.88,"m":2815.69,"t":"2011-06-01 00:00","u":2943.5},{"d":2673.71,"m":2807.33,"t":"2011-06-02 00:00","u":2940.95},{"d":2665.3,"m":2800.54,"t":"2011-06-03 00:00","u":2935.77},{"d":2661,"m":2794.13,"t":"2011-06-07 00:00","u":2927.25},{"d":2660.43,"m":2787.11,"t":"2011-06-08 00:00","u":2913.79},{"d":2654.53,"m":2778.11,"t":"2011-06-09 00:00","u":2901.68},{"d":2647.58,"m":2771.16,"t":"2011-06-10 00:00","u":2894.74},{"d":2644.35,"m":2762.63,"t":"2011-06-13 00:00","u":2880.9},{"d":2644.58,"m":2756.68,"t":"2011-06-14 00:00","u":2868.77},{"d":2644.3,"m":2749.31,"t":"2011-06-15 00:00","u":2854.31},{"d":2644.07,"m":2738.88,"t":"2011-06-16 00:00","u":2833.69},{"d":2641.72,"m":2728.05,"t":"2011-06-17 00:00","u":2814.37},{"d":2640.24,"m":2716.19,"t":"2011-06-20 00:00","u":2792.14},{"d":2633.01,"m":2709.78,"t":"2011-06-21 00:00","u":2786.56},{"d":2627.54,"m":2703.89,"t":"2011-06-22 00:00","u":2780.25},{"d":2626.62,"m":2701.22,"t":"2011-06-23 00:00","u":2775.82},{"d":2626.08,"m":2701.7,"t":"2011-06-24 00:00","u":2777.33},{"d":2624.61,"m":2704.12,"t":"2011-06-27 00:00","u":2783.62},{"d":2623.7,"m":2706.76,"t":"2011-06-28 00:00","u":2789.82},{"d":2624.02,"m":2706.01,"t":"2011-06-29 00:00","u":2788},{"d":2622.88,"m":2706.94,"t":"2011-06-30 00:00","u":2790.99},{"d":2622.56,"m":2709.65,"t":"2011-07-01 00:00","u":2796.73},{"d":2616.04,"m":2713.89,"t":"2011-07-04 00:00","u":2811.73},{"d":2610.54,"m":2717.49,"t":"2011-07-05 00:00","u":2824.43},{"d":2606.85,"m":2720.5,"t":"2011-07-06 00:00","u":2834.14},{"d":2607.3,"m":2725.04,"t":"2011-07-07 00:00","u":2842.78},{"d":2608.2,"m":2729.68,"t":"2011-07-08 00:00","u":2851.15},{"d":2610.11,"m":2734.79,"t":"2011-07-11 00:00","u":2859.47},{"d":2611.07,"m":2736.02,"t":"2011-07-12 00:00","u":2860.97},{"d":2613.82,"m":2740.52,"t":"2011-07-13 00:00","u":2867.22},{"d":2622.71,"m":2747.83,"t":"2011-07-14 00:00","u":2872.94},{"d":2637.62,"m":2756.7,"t":"2011-07-15 00:00","u":2875.78},{"d":2662.31,"m":2766.47,"t":"2011-07-18 00:00","u":2870.63},{"d":2684.95,"m":2773.99,"t":"2011-07-19 00:00","u":2863.04},{"d":2712.74,"m":2781.24,"t":"2011-07-20 00:00","u":2849.74},{"d":2730.81,"m":2785.12,"t":"2011-07-21 00:00","u":2839.43},{"d":2734.56,"m":2786.35,"t":"2011-07-22 00:00","u":2838.14},{"d":2716.69,"m":2782.87,"t":"2011-07-25 00:00","u":2849.06},{"d":2705.82,"m":2780.07,"t":"2011-07-26 00:00","u":2854.31},{"d":2704.85,"m":2779.82,"t":"2011-07-27 00:00","u":2854.78},{"d":2696.29,"m":2777.15,"t":"2011-07-28 00:00","u":2858.01},{"d":2687.21,"m":2774.27,"t":"2011-07-29 00:00","u":2861.33},{"d":2678.5,"m":2768.82,"t":"2011-08-01 00:00","u":2859.13},{"d":2666.46,"m":2761.96,"t":"2011-08-02 00:00","u":2857.46},{"d":2656.02,"m":2755.36,"t":"2011-08-03 00:00","u":2854.71},{"d":2647.57,"m":2749.85,"t":"2011-08-04 00:00","u":2852.14},{"d":2628.34,"m":2741.28,"t":"2011-08-05 00:00","u":2854.23},{"d":2584.52,"m":2727.49,"t":"2011-08-08 00:00","u":2870.46},{"d":2549.08,"m":2716.06,"t":"2011-08-09 00:00","u":2883.05},{"d":2526.02,"m":2703.75,"t":"2011-08-10 00:00","u":2881.48},{"d":2514.05,"m":2692.3,"t":"2011-08-11 00:00","u":2870.56},{"d":2507.88,"m":2680.95,"t":"2011-08-12 00:00","u":2854.03},{"d":2508.68,"m":2671.46,"t":"2011-08-15 00:00","u":2834.24},{"d":2507.77,"m":2662.02,"t":"2011-08-16 00:00","u":2816.26},{"d":2508.63,"m":2652.37,"t":"2011-08-17 00:00","u":2796.11},{"d":2502.82,"m":2642.05,"t":"2011-08-18 00:00","u":2781.28},{"d":2496.7,"m":2630.23,"t":"2011-08-19 00:00","u":2763.76},{"d":2482.08,"m":2621.58,"t":"2011-08-22 00:00","u":2761.09},{"d":2476.92,"m":2614.13,"t":"2011-08-23 00:00","u":2751.34},{"d":2473.98,"m":2605.01,"t":"2011-08-24 00:00","u":2736.04},{"d":2478.07,"m":2600.34,"t":"2011-08-25 00:00","u":2722.6},{"d":2482.54,"m":2595.86,"t":"2011-08-26 00:00","u":2709.18},{"d":2487.39,"m":2589.49,"t":"2011-08-29 00:00","u":2691.59},{"d":2490.1,"m":2583.86,"t":"2011-08-30 00:00","u":2677.62},{"d":2495.05,"m":2578.3,"t":"2011-08-31 00:00","u":2661.55},{"d":2503.85,"m":2571.9,"t":"2011-09-01 00:00","u":2639.95},{"d":2501.27,"m":2566.99,"t":"2011-09-02 00:00","u":2632.72},{"d":2490.21,"m":2564.59,"t":"2011-09-05 00:00","u":2638.97},{"d":2478.3,"m":2561.81,"t":"2011-09-06 00:00","u":2645.32},{"d":2474.43,"m":2560.16,"t":"2011-09-07 00:00","u":2645.89},{"d":2466.92,"m":2556.03,"t":"2011-09-08 00:00","u":2645.13},{"d":2460.42,"m":2551.26,"t":"2011-09-09 00:00","u":2642.1},{"d":2453.22,"m":2543.48,"t":"2011-09-13 00:00","u":2633.75},{"d":2448.73,"m":2537.32,"t":"2011-09-14 00:00","u":2625.9},{"d":2444.26,"m":2531.21,"t":"2011-09-15 00:00","u":2618.15},{"d":2438.93,"m":2527.35,"t":"2011-09-16 00:00","u":2615.77},{"d":2425.99,"m":2522.52,"t":"2011-09-19 00:00","u":2619.05},{"d":2417.23,"m":2519.12,"t":"2011-09-20 00:00","u":2621},{"d":2416.43,"m":2517.06,"t":"2011-09-21 00:00","u":2617.7},{"d":2407.23,"m":2512.16,"t":"2011-09-22 00:00","u":2617.1},{"d":2404.05,"m":2503.06,"t":"2011-09-23 00:00","u":2602.07},{"d":2395.38,"m":2492.11,"t":"2011-09-26 00:00","u":2588.83},{"d":2389.9,"m":2484.04,"t":"2011-09-27 00:00","u":2578.17},{"d":2381.05,"m":2475.31,"t":"2011-09-28 00:00","u":2569.58},{"d":2369.28,"m":2465.21,"t":"2011-09-29 00:00","u":2561.14},{"d":2358.35,"m":2455.37,"t":"2011-09-30 00:00","u":2552.39},{"d":2343.93,"m":2446.2,"t":"2011-10-10 00:00","u":2548.46},{"d":2330.21,"m":2439.69,"t":"2011-10-11 00:00","u":2549.16},{"d":2328.32,"m":2437.16,"t":"2011-10-12 00:00","u":2546},{"d":2330.62,"m":2433.3,"t":"2011-10-13 00:00","u":2535.97},{"d":2331.76,"m":2429.92,"t":"2011-10-14 00:00","u":2528.07},{"d":2333.76,"m":2427.05,"t":"2011-10-17 00:00","u":2520.34},{"d":2329.84,"m":2422.66,"t":"2011-10-18 00:00","u":2515.47},{"d":2327.1,"m":2417.29,"t":"2011-10-19 00:00","u":2507.48},{"d":2317.01,"m":2409.91,"t":"2011-10-20 00:00","u":2502.81},{"d":2306.66,"m":2401.66,"t":"2011-10-21 00:00","u":2496.65},{"d":2303.87,"m":2398.28,"t":"2011-10-24 00:00","u":2492.69},{"d":2304.53,"m":2396.38,"t":"2011-10-25 00:00","u":2488.22},{"d":2315.7,"m":2392.1,"t":"2011-10-26 00:00","u":2468.51},{"d":2316.26,"m":2391.73,"t":"2011-10-27 00:00","u":2467.2},{"d":2312.07,"m":2393.74,"t":"2011-10-28 00:00","u":2475.42},{"d":2309.61,"m":2397.5,"t":"2011-10-31 00:00","u":2485.39},{"d":2307.05,"m":2400.25,"t":"2011-11-01 00:00","u":2493.44},{"d":2302.39,"m":2405.85,"t":"2011-11-02 00:00","u":2509.31},{"d":2302.25,"m":2412.99,"t":"2011-11-03 00:00","u":2523.72},{"d":2302.88,"m":2421.44,"t":"2011-11-04 00:00","u":2540},{"d":2310.65,"m":2429.69,"t":"2011-11-07 00:00","u":2548.73},{"d":2320.36,"m":2437.46,"t":"2011-11-08 00:00","u":2554.55},{"d":2319.94,"m":2442.7,"t":"2011-11-09 00:00","u":2565.47},{"d":2320.95,"m":2444.74,"t":"2011-11-10 00:00","u":2568.52},{"d":2322.62,"m":2447.22,"t":"2011-11-11 00:00","u":2571.83},{"d":2322.15,"m":2451.64,"t":"2011-11-14 00:00","u":2581.13},{"d":2329.17,"m":2458.95,"t":"2011-11-15 00:00","u":2588.74},{"d":2339.12,"m":2463.43,"t":"2011-11-16 00:00","u":2587.73},{"d":2361.43,"m":2470.01,"t":"2011-11-17 00:00","u":2578.59},{"d":2387.81,"m":2474.97,"t":"2011-11-18 00:00","u":2562.14},{"d":2399.09,"m":2477.21,"t":"2011-11-21 00:00","u":2555.34},{"d":2399.74,"m":2477.36,"t":"2011-11-22 00:00","u":2554.99},{"d":2392.85,"m":2475.74,"t":"2011-11-23 00:00","u":2558.64},{"d":2385.76,"m":2473.84,"t":"2011-11-24 00:00","u":2561.92},{"d":2372.1,"m":2469.18,"t":"2011-11-25 00:00","u":2566.26},{"d":2360.82,"m":2464.92,"t":"2011-11-28 00:00","u":2569.01},{"d":2355.51,"m":2462.04,"t":"2011-11-29 00:00","u":2568.57},{"d":2335.13,"m":2453.5,"t":"2011-11-30 00:00","u":2571.87},{"d":2328.45,"m":2447.44,"t":"2011-12-01 00:00","u":2566.43},{"d":2320.42,"m":2439.06,"t":"2011-12-02 00:00","u":2557.7},{"d":2307.74,"m":2430.23,"t":"2011-12-05 00:00","u":2552.71},{"d":2295.72,"m":2421.33,"t":"2011-12-06 00:00","u":2546.95},{"d":2289.93,"m":2411.72,"t":"2011-12-07 00:00","u":2533.52},{"d":2281.64,"m":2404.24,"t":"2011-12-08 00:00","u":2526.84},{"d":2272.83,"m":2395.95,"t":"2011-12-09 00:00","u":2519.07},{"d":2268.98,"m":2384.09,"t":"2011-12-12 00:00","u":2499.2},{"d":2261,"m":2370.03,"t":"2011-12-13 00:00","u":2479.06},{"d":2242.16,"m":2358.11,"t":"2011-12-14 00:00","u":2474.06},{"d":2214.67,"m":2344,"t":"2011-12-15 00:00","u":2473.34},{"d":2199.71,"m":2334.41,"t":"2011-12-16 00:00","u":2469.12},{"d":2186.17,"m":2324.57,"t":"2011-12-19 00:00","u":2462.97},{"d":2174.81,"m":2314.74,"t":"2011-12-20 00:00","u":2454.66},{"d":2159.88,"m":2304.54,"t":"2011-12-21 00:00","u":2449.2},{"d":2147.19,"m":2293.98,"t":"2011-12-22 00:00","u":2440.76},{"d":2139.12,"m":2285.21,"t":"2011-12-23 00:00","u":2431.3},{"d":2131.11,"m":2275.56,"t":"2011-12-26 00:00","u":2420.01},{"d":2125.75,"m":2263.25,"t":"2011-12-27 00:00","u":2400.75},{"d":2115.82,"m":2255.08,"t":"2011-12-28 00:00","u":2394.34},{"d":2114.82,"m":2244.42,"t":"2011-12-29 00:00","u":2374.01},{"d":2117.04,"m":2236.35,"t":"2011-12-30 00:00","u":2355.67},{"d":2114.2,"m":2228.16,"t":"2012-01-04 00:00","u":2342.13},{"d":2109.59,"m":2219.29,"t":"2012-01-05 00:00","u":2328.98},{"d":2111.84,"m":2210.82,"t":"2012-01-06 00:00","u":2309.8},{"d":2122.54,"m":2205.62,"t":"2012-01-09 00:00","u":2288.71},{"d":2128.17,"m":2204.15,"t":"2012-01-10 00:00","u":2280.13},{"d":2130.73,"m":2203.37,"t":"2012-01-11 00:00","u":2276.01},{"d":2127.97,"m":2204.69,"t":"2012-01-12 00:00","u":2281.42},{"d":2127.46,"m":2205.5,"t":"2012-01-13 00:00","u":2283.53},{"d":2129.55,"m":2206.76,"t":"2012-01-16 00:00","u":2283.97},{"d":2123.71,"m":2210.44,"t":"2012-01-17 00:00","u":2297.16},{"d":2122.78,"m":2212.85,"t":"2012-01-18 00:00","u":2302.91},{"d":2119.74,"m":2216.85,"t":"2012-01-19 00:00","u":2313.97},{"d":2117.29,"m":2223.25,"t":"2012-01-20 00:00","u":2329.21},{"d":2120.39,"m":2228.19,"t":"2012-01-30 00:00","u":2335.98},{"d":2121.84,"m":2232.58,"t":"2012-01-31 00:00","u":2343.32},{"d":2126.51,"m":2236.48,"t":"2012-02-01 00:00","u":2346.45},{"d":2134.03,"m":2243.8,"t":"2012-02-02 00:00","u":2353.56},{"d":2141.35,"m":2251.82,"t":"2012-02-03 00:00","u":2362.29},{"d":2150.2,"m":2259.69,"t":"2012-02-06 00:00","u":2369.19},{"d":2157.62,"m":2264.32,"t":"2012-02-07 00:00","u":2371.02},{"d":2170.03,"m":2273.23,"t":"2012-02-08 00:00","u":2376.42},{"d":2192.19,"m":2283.28,"t":"2012-02-09 00:00","u":2374.37},{"d":2215.19,"m":2292.71,"t":"2012-02-10 00:00","u":2370.24},{"d":2223.79,"m":2299.01,"t":"2012-02-13 00:00","u":2374.23},{"d":2224.46,"m":2301.96,"t":"2012-02-14 00:00","u":2379.47},{"d":2225.08,"m":2306.5,"t":"2012-02-15 00:00","u":2387.91},{"d":2227.7,"m":2310.59,"t":"2012-02-16 00:00","u":2393.48},{"d":2236.8,"m":2316.22,"t":"2012-02-17 00:00","u":2395.63},{"d":2260.16,"m":2324.09,"t":"2012-02-20 00:00","u":2388.02},{"d":2260.84,"m":2328.24,"t":"2012-02-21 00:00","u":2395.65},{"d":2266.36,"m":2335.1,"t":"2012-02-22 00:00","u":2403.84},{"d":2267.29,"m":2340.78,"t":"2012-02-23 00:00","u":2414.26},{"d":2262.44,"m":2346.8,"t":"2012-02-24 00:00","u":2431.16},{"d":2264.9,"m":2354.9,"t":"2012-02-27 00:00","u":2444.91},{"d":2268.25,"m":2362.86,"t":"2012-02-28 00:00","u":2457.48},{"d":2282.8,"m":2370.88,"t":"2012-02-29 00:00","u":2458.97},{"d":2289.62,"m":2376.56,"t":"2012-03-01 00:00","u":2463.51},{"d":2291.54,"m":2383.08,"t":"2012-03-02 00:00","u":2474.61},{"d":2296.7,"m":2388.77,"t":"2012-03-05 00:00","u":2480.84},{"d":2313.74,"m":2394.7,"t":"2012-03-06 00:00","u":2475.65},{"d":2319.04,"m":2397.06,"t":"2012-03-07 00:00","u":2475.07},{"d":2325.14,"m":2400.59,"t":"2012-03-08 00:00","u":2476.05},{"d":2331.17,"m":2404.97,"t":"2012-03-09 00:00","u":2478.77},{"d":2338.46,"m":2409.12,"t":"2012-03-12 00:00","u":2479.77},{"d":2347.76,"m":2414.67,"t":"2012-03-13 00:00","u":2481.58},{"d":2351.71,"m":2415.9,"t":"2012-03-14 00:00","u":2480.09},{"d":2355.3,"m":2416.74,"t":"2012-03-15 00:00","u":2478.19},{"d":2363.69,"m":2419.12,"t":"2012-03-16 00:00","u":2474.55},{"d":2371.95,"m":2421.45,"t":"2012-03-19 00:00","u":2470.94},{"d":2370.95,"m":2421.22,"t":"2012-03-20 00:00","u":2471.49},{"d":2366.76,"m":2419.95,"t":"2012-03-21 00:00","u":2473.14},{"d":2361.81,"m":2418.26,"t":"2012-03-22 00:00","u":2474.71},{"d":2350.84,"m":2413.76,"t":"2012-03-23 00:00","u":2476.67},{"d":2342.29,"m":2408.93,"t":"2012-03-26 00:00","u":2475.57},{"d":2334.96,"m":2403.7,"t":"2012-03-27 00:00","u":2472.44},{"d":2311.55,"m":2396.52,"t":"2012-03-28 00:00","u":2481.49},{"d":2283.37,"m":2387.82,"t":"2012-03-29 00:00","u":2492.27},{"d":2265.75,"m":2377.93,"t":"2012-03-30 00:00","u":2490.1},{"d":2258.43,"m":2370.79,"t":"2012-04-05 00:00","u":2483.15},{"d":2251.45,"m":2365.59,"t":"2012-04-06 00:00","u":2479.73},{"d":2241.77,"m":2360.14,"t":"2012-04-09 00:00","u":2478.52},{"d":2237.17,"m":2354.42,"t":"2012-04-10 00:00","u":2471.67},{"d":2235.89,"m":2347.9,"t":"2012-04-11 00:00","u":2459.9},{"d":2238.99,"m":2343.7,"t":"2012-04-12 00:00","u":2448.4},{"d":2247.19,"m":2338.86,"t":"2012-04-13 00:00","u":2430.54},{"d":2248.21,"m":2337.15,"t":"2012-04-16 00:00","u":2426.09},{"d":2247.88,"m":2335.21,"t":"2012-04-17 00:00","u":2422.55},{"d":2249.92,"m":2334.02,"t":"2012-04-18 00:00","u":2418.12},{"d":2253.07,"m":2332.44,"t":"2012-04-19 00:00","u":2411.82},{"d":2250.25,"m":2333.94,"t":"2012-04-20 00:00","u":2417.64},{"d":2249.56,"m":2334.46,"t":"2012-04-23 00:00","u":2419.37},{"d":2248.76,"m":2335.12,"t":"2012-04-24 00:00","u":2421.47},{"d":2246.27,"m":2337.98,"t":"2012-04-25 00:00","u":2429.69},{"d":2244.56,"m":2340.68,"t":"2012-04-26 00:00","u":2436.81},{"d":2244.01,"m":2343.14,"t":"2012-04-27 00:00","u":2442.27},{"d":2247.24,"m":2350.82,"t":"2012-05-02 00:00","u":2454.4},{"d":2260.11,"m":2360.22,"t":"2012-05-03 00:00","u":2460.32},{"d":2272.46,"m":2369.68,"t":"2012-05-04 00:00","u":2466.89},{"d":2278.82,"m":2377.16,"t":"2012-05-07 00:00","u":2475.5},{"d":2286.81,"m":2384.28,"t":"2012-05-08 00:00","u":2481.74},{"d":2303.66,"m":2390.42,"t":"2012-05-09 00:00","u":2477.18},{"d":2317.75,"m":2395.64,"t":"2012-05-10 00:00","u":2473.52},{"d":2332.94,"m":2399.94,"t":"2012-05-11 00:00","u":2466.94},{"d":2337.62,"m":2401.43,"t":"2012-05-14 00:00","u":2465.24},{"d":2340.14,"m":2402.22,"t":"2012-05-15 00:00","u":2464.29},{"d":2337.86,"m":2401.67,"t":"2012-05-16 00:00","u":2465.48},{"d":2346.71,"m":2403.87,"t":"2012-05-17 00:00","u":2461.03},{"d":2339.99,"m":2402.05,"t":"2012-05-18 00:00","u":2464.12},{"d":2334.88,"m":2400.54,"t":"2012-05-21 00:00","u":2466.2},{"d":2332.22,"m":2398.86,"t":"2012-05-22 00:00","u":2465.49},{"d":2329.31,"m":2397.6,"t":"2012-05-23 00:00","u":2465.89},{"d":2324.51,"m":2395.71,"t":"2012-05-24 00:00","u":2466.9},{"d":2316.13,"m":2392.05,"t":"2012-05-25 00:00","u":2467.96},{"d":2313.06,"m":2389.88,"t":"2012-05-28 00:00","u":2466.69},{"d":2312.79,"m":2389.55,"t":"2012-05-29 00:00","u":2466.3},{"d":2313.44,"m":2386.86,"t":"2012-05-30 00:00","u":2460.27},{"d":2314.04,"m":2383.46,"t":"2012-05-31 00:00","u":2452.89},{"d":2317.58,"m":2379.54,"t":"2012-06-01 00:00","u":2441.49},{"d":2312.43,"m":2372.37,"t":"2012-06-04 00:00","u":2432.3},{"d":2311.07,"m":2365.52,"t":"2012-06-05 00:00","u":2419.96},{"d":2304.7,"m":2360.57,"t":"2012-06-06 00:00","u":2416.44},{"d":2296.4,"m":2354.71,"t":"2012-06-07 00:00","u":2413.02},{"d":2285.62,"m":2349.03,"t":"2012-06-08 00:00","u":2412.44},{"d":2280.97,"m":2345.29,"t":"2012-06-11 00:00","u":2409.61},{"d":2273.91,"m":2341.04,"t":"2012-06-12 00:00","u":2408.16},{"d":2271.92,"m":2339.67,"t":"2012-06-13 00:00","u":2407.43},{"d":2267.73,"m":2335.53,"t":"2012-06-14 00:00","u":2403.33},{"d":2264.86,"m":2333.64,"t":"2012-06-15 00:00","u":2402.43},{"d":2263.19,"m":2332.03,"t":"2012-06-18 00:00","u":2400.88},{"d":2261.02,"m":2328.41,"t":"2012-06-19 00:00","u":2395.8},{"d":2257.81,"m":2324.88,"t":"2012-06-20 00:00","u":2391.95},{"d":2248.96,"m":2320.37,"t":"2012-06-21 00:00","u":2391.79},{"d":2232.44,"m":2314.9,"t":"2012-06-25 00:00","u":2397.36},{"d":2219.07,"m":2307.94,"t":"2012-06-26 00:00","u":2396.8},{"d":2210.31,"m":2299.3,"t":"2012-06-27 00:00","u":2388.3},{"d":2199.05,"m":2289.86,"t":"2012-06-28 00:00","u":2380.67},{"d":2195.89,"m":2282.52,"t":"2012-06-29 00:00","u":2369.15},{"d":2195.97,"m":2275.15,"t":"2012-07-02 00:00","u":2354.34},{"d":2191.14,"m":2271.19,"t":"2012-07-03 00:00","u":2351.23},{"d":2187.03,"m":2266.96,"t":"2012-07-04 00:00","u":2346.88},{"d":2179.27,"m":2261.55,"t":"2012-07-05 00:00","u":2343.82},{"d":2175.55,"m":2258.07,"t":"2012-07-06 00:00","u":2340.59},{"d":2162.53,"m":2252.54,"t":"2012-07-09 00:00","u":2342.54},{"d":2151.21,"m":2245.47,"t":"2012-07-10 00:00","u":2339.72},{"d":2143.09,"m":2239.74,"t":"2012-07-11 00:00","u":2336.4},{"d":2140.88,"m":2233.07,"t":"2012-07-12 00:00","u":2325.27},{"d":2137.94,"m":2227.57,"t":"2012-07-13 00:00","u":2317.2},{"d":2131.36,"m":2219.62,"t":"2012-07-16 00:00","u":2307.89},{"d":2132.04,"m":2211.88,"t":"2012-07-17 00:00","u":2291.73},{"d":2134.68,"m":2205.3,"t":"2012-07-18 00:00","u":2275.91},{"d":2141.42,"m":2199.89,"t":"2012-07-19 00:00","u":2258.37},{"d":2142.5,"m":2195.28,"t":"2012-07-20 00:00","u":2248.06},{"d":2135.19,"m":2191.15,"t":"2012-07-23 00:00","u":2247.11},{"d":2130.1,"m":2187.37,"t":"2012-07-24 00:00","u":2244.65},{"d":2123.62,"m":2183.33,"t":"2012-07-25 00:00","u":2243.04},{"d":2115.48,"m":2179.84,"t":"2012-07-26 00:00","u":2244.21},{"d":2110.55,"m":2175.01,"t":"2012-07-27 00:00","u":2239.47},{"d":2103.28,"m":2169.2,"t":"2012-07-30 00:00","u":2235.12},{"d":2097.13,"m":2162.92,"t":"2012-07-31 00:00","u":2228.71},{"d":2096.87,"m":2157.72,"t":"2012-08-01 00:00","u":2218.58},{"d":2092.59,"m":2153.21,"t":"2012-08-02 00:00","u":2213.84},{"d":2096.85,"m":2148.68,"t":"2012-08-03 00:00","u":2200.5},{"d":2096.96,"m":2147.88,"t":"2012-08-06 00:00","u":2198.8},{"d":2096.98,"m":2147.54,"t":"2012-08-07 00:00","u":2198.1},{"d":2097.47,"m":2146.82,"t":"2012-08-08 00:00","u":2196.17},{"d":2098.46,"m":2146.25,"t":"2012-08-09 00:00","u":2194.04},{"d":2099.91,"m":2145.4,"t":"2012-08-10 00:00","u":2190.88},{"d":2099.16,"m":2144.8,"t":"2012-08-13 00:00","u":2190.45},{"d":2098.85,"m":2143.87,"t":"2012-08-14 00:00","u":2188.9},{"d":2096.65,"m":2141.36,"t":"2012-08-15 00:00","u":2186.07},{"d":2096.04,"m":2137.73,"t":"2012-08-16 00:00","u":2179.42},{"d":2094.76,"m":2135.04,"t":"2012-08-17 00:00","u":2175.33},{"d":2091.36,"m":2133.32,"t":"2012-08-20 00:00","u":2175.28},{"d":2089.92,"m":2131.91,"t":"2012-08-21 00:00","u":2173.89},{"d":2087.26,"m":2130.48,"t":"2012-08-22 00:00","u":2173.7},{"d":2085.99,"m":2129.84,"t":"2012-08-23 00:00","u":2173.69},{"d":2081.16,"m":2128,"t":"2012-08-24 00:00","u":2174.84},{"d":2069.22,"m":2125.29,"t":"2012-08-27 00:00","u":2181.37},{"d":2063.89,"m":2123.77,"t":"2012-08-28 00:00","u":2183.65},{"d":2052.95,"m":2120.26,"t":"2012-08-29 00:00","u":2187.58},{"d":2043.88,"m":2117.33,"t":"2012-08-30 00:00","u":2190.79},{"d":2034.01,"m":2113.07,"t":"2012-08-31 00:00","u":2192.13},{"d":2028.35,"m":2108.28,"t":"2012-09-03 00:00","u":2188.22},{"d":2021.29,"m":2102.58,"t":"2012-09-04 00:00","u":2183.88},{"d":2015.08,"m":2096.42,"t":"2012-09-05 00:00","u":2177.76},{"d":2015.1,"m":2090.31,"t":"2012-09-06 00:00","u":2165.52},{"d":2019.79,"m":2088.26,"t":"2012-09-07 00:00","u":2156.72},{"d":2019.9,"m":2088.2,"t":"2012-09-10 00:00","u":2156.5},{"d":2021.68,"m":2087.1,"t":"2012-09-11 00:00","u":2152.51},{"d":2021.24,"m":2087.48,"t":"2012-09-12 00:00","u":2153.71},{"d":2021.28,"m":2087.39,"t":"2012-09-13 00:00","u":2153.49},{"d":2020.88,"m":2087.84,"t":"2012-09-14 00:00","u":2154.79},{"d":2019.93,"m":2086.41,"t":"2012-09-17 00:00","u":2152.89},{"d":2017.7,"m":2083.48,"t":"2012-09-18 00:00","u":2149.25},{"d":2016.35,"m":2081.48,"t":"2012-09-19 00:00","u":2146.61},{"d":2009.2,"m":2077.07,"t":"2012-09-20 00:00","u":2144.94},{"d":2002.9,"m":2073.8,"t":"2012-09-21 00:00","u":2144.69},{"d":1999.97,"m":2072.67,"t":"2012-09-24 00:00","u":2145.37},{"d":1995.36,"m":2070.48,"t":"2012-09-25 00:00","u":2145.6},{"d":1987.79,"m":2068.03,"t":"2012-09-26 00:00","u":2148.27},{"d":1988.1,"m":2068.21,"t":"2012-09-27 00:00","u":2148.33},{"d":1990.26,"m":2070.15,"t":"2012-09-28 00:00","u":2150.03},{"d":1991.17,"m":2070.91,"t":"2012-10-08 00:00","u":2150.65},{"d":1993.54,"m":2074.49,"t":"2012-10-09 00:00","u":2155.43},{"d":1997.2,"m":2078.6,"t":"2012-10-10 00:00","u":2160.01},{"d":2000.06,"m":2081.15,"t":"2012-10-11 00:00","u":2162.24},{"d":2000.95,"m":2080.01,"t":"2012-10-12 00:00","u":2159.06},{"d":2002.67,"m":2078.2,"t":"2012-10-15 00:00","u":2153.72},{"d":2003.45,"m":2077.11,"t":"2012-10-16 00:00","u":2150.77},{"d":2004.69,"m":2076.06,"t":"2012-10-17 00:00","u":2147.44},{"d":2003.15,"m":2077.13,"t":"2012-10-18 00:00","u":2151.11},{"d":2002.78,"m":2077.35,"t":"2012-10-19 00:00","u":2151.92},{"d":2001.68,"m":2080.07,"t":"2012-10-22 00:00","u":2158.45},{"d":2003.65,"m":2082.81,"t":"2012-10-23 00:00","u":2161.97},{"d":2005.1,"m":2085.22,"t":"2012-10-24 00:00","u":2165.34},{"d":2013.66,"m":2089.06,"t":"2012-10-25 00:00","u":2164.45},{"d":2020.36,"m":2091.03,"t":"2012-10-26 00:00","u":2161.71},{"d":2025.05,"m":2092.32,"t":"2012-10-29 00:00","u":2159.59},{"d":2031.53,"m":2093.97,"t":"2012-10-30 00:00","u":2156.42},{"d":2048.52,"m":2097.21,"t":"2012-10-31 00:00","u":2145.9},{"d":2054.63,"m":2099.61,"t":"2012-11-01 00:00","u":2144.6},{"d":2056.01,"m":2101.16,"t":"2012-11-02 00:00","u":2146.31},{"d":2059.4,"m":2103.14,"t":"2012-11-05 00:00","u":2146.88},{"d":2059.26,"m":2102.68,"t":"2012-11-06 00:00","u":2146.09},{"d":2059.25,"m":2101.97,"t":"2012-11-07 00:00","u":2144.69},{"d":2055.67,"m":2100.4,"t":"2012-11-08 00:00","u":2145.12},{"d":2051.92,"m":2098.61,"t":"2012-11-09 00:00","u":2145.29},{"d":2050.19,"m":2097.63,"t":"2012-11-12 00:00","u":2145.08},{"d":2042.94,"m":2095.09,"t":"2012-11-13 00:00","u":2147.24},{"d":2037.93,"m":2092.58,"t":"2012-11-14 00:00","u":2147.23},{"d":2029.59,"m":2087.51,"t":"2012-11-15 00:00","u":2145.42},{"d":2018.97,"m":2081.83,"t":"2012-11-16 00:00","u":2144.69},{"d":2011.7,"m":2076.04,"t":"2012-11-19 00:00","u":2140.38},{"d":2002.69,"m":2070.76,"t":"2012-11-20 00:00","u":2138.84},{"d":1999.55,"m":2066.48,"t":"2012-11-21 00:00","u":2133.41},{"d":1993.8,"m":2062.18,"t":"2012-11-22 00:00","u":2130.57},{"d":1990.24,"m":2060.24,"t":"2012-11-23 00:00","u":2130.24},{"d":1985.72,"m":2058.17,"t":"2012-11-26 00:00","u":2130.61},{"d":1976.55,"m":2054.61,"t":"2012-11-27 00:00","u":2132.66},{"d":1964.54,"m":2049.84,"t":"2012-11-28 00:00","u":2135.14},{"d":1953.5,"m":2042.79,"t":"2012-11-29 00:00","u":2132.08},{"d":1949.53,"m":2035.94,"t":"2012-11-30 00:00","u":2122.36},{"d":1943.55,"m":2028.23,"t":"2012-12-03 00:00","u":2112.91},{"d":1941.98,"m":2021.69,"t":"2012-12-04 00:00","u":2101.4},{"d":1947.95,"m":2018,"t":"2012-12-05 00:00","u":2088.05},{"d":1949.99,"m":2015.88,"t":"2012-12-06 00:00","u":2081.78},{"d":1950.73,"m":2015.52,"t":"2012-12-07 00:00","u":2080.31},{"d":1950.05,"m":2015.75,"t":"2012-12-10 00:00","u":2081.44},{"d":1947.82,"m":2017.09,"t":"2012-12-11 00:00","u":2086.35},{"d":1945.26,"m":2018.45,"t":"2012-12-12 00:00","u":2091.65},{"d":1944.58,"m":2020.01,"t":"2012-12-13 00:00","u":2095.44},{"d":1932.4,"m":2026.81,"t":"2012-12-14 00:00","u":2121.21},{"d":1923.28,"m":2033.97,"t":"2012-12-17 00:00","u":2144.67},{"d":1918.39,"m":2041.65,"t":"2012-12-18 00:00","u":2164.91},{"d":1914.45,"m":2048.25,"t":"2012-12-19 00:00","u":2182.05},{"d":1913.26,"m":2055.88,"t":"2012-12-20 00:00","u":2198.5},{"d":1914.13,"m":2062.18,"t":"2012-12-21 00:00","u":2210.23},{"d":1916.96,"m":2069.26,"t":"2012-12-24 00:00","u":2221.56},{"d":1920.23,"m":2080.38,"t":"2012-12-25 00:00","u":2240.53},{"d":1929.54,"m":2092.66,"t":"2012-12-26 00:00","u":2255.79},{"d":1945.88,"m":2104.78,"t":"2012-12-27 00:00","u":2263.69},{"d":1959.95,"m":2117.44,"t":"2012-12-28 00:00","u":2274.93},{"d":1979.69,"m":2132.91,"t":"2012-12-31 00:00","u":2286.12},{"d":2000.56,"m":2148,"t":"2013-01-04 00:00","u":2295.44},{"d":2011.77,"m":2160.67,"t":"2013-01-07 00:00","u":2309.58},{"d":2028.89,"m":2173.01,"t":"2013-01-08 00:00","u":2317.14},{"d":2042.5,"m":2183.69,"t":"2013-01-09 00:00","u":2324.89},{"d":2053.9,"m":2193.69,"t":"2013-01-10 00:00","u":2333.47},{"d":2072.06,"m":2202.1,"t":"2013-01-11 00:00","u":2332.14},{"d":2087.3,"m":2213.55,"t":"2013-01-14 00:00","u":2339.81},{"d":2112.17,"m":2226.76,"t":"2013-01-15 00:00","u":2341.35},{"d":2120.3,"m":2234.71,"t":"2013-01-16 00:00","u":2349.11},{"d":2129.89,"m":2240.93,"t":"2013-01-17 00:00","u":2351.98},{"d":2139.03,"m":2248.66,"t":"2013-01-18 00:00","u":2358.3},{"d":2149.65,"m":2256.96,"t":"2013-01-21 00:00","u":2364.28},{"d":2162.28,"m":2264.3,"t":"2013-01-22 00:00","u":2366.32},{"d":2181.56,"m":2272.68,"t":"2013-01-23 00:00","u":2363.81},{"d":2204.4,"m":2279.86,"t":"2013-01-24 00:00","u":2355.32},{"d":2214.59,"m":2283.75,"t":"2013-01-25 00:00","u":2352.9},{"d":2222.49,"m":2290.11,"t":"2013-01-28 00:00","u":2357.74},{"d":2235.57,"m":2297.77,"t":"2013-01-29 00:00","u":2359.97},{"d":2240.05,"m":2305.23,"t":"2013-01-30 00:00","u":2370.41},{"d":2239.36,"m":2311.04,"t":"2013-01-31 00:00","u":2382.73},{"d":2234.26,"m":2318.15,"t":"2013-02-01 00:00","u":2402.03},{"d":2230.22,"m":2325.28,"t":"2013-02-04 00:00","u":2420.35},{"d":2230.02,"m":2333.14,"t":"2013-02-05 00:00","u":2436.25},{"d":2232.62,"m":2341.09,"t":"2013-02-06 00:00","u":2449.56},{"d":2237.73,"m":2347.84,"t":"2013-02-07 00:00","u":2457.94},{"d":2252.44,"m":2357.31,"t":"2013-02-08 00:00","u":2462.17},{"d":2256.56,"m":2362.8,"t":"2013-02-18 00:00","u":2469.04},{"d":2260.5,"m":2365.66,"t":"2013-02-19 00:00","u":2470.82},{"d":2267.33,"m":2370.04,"t":"2013-02-20 00:00","u":2472.76},{"d":2274.77,"m":2372.1,"t":"2013-02-21 00:00","u":2469.42},{"d":2274.29,"m":2371.95,"t":"2013-02-22 00:00","u":2469.61},{"d":2273.95,"m":2371.83,"t":"2013-02-25 00:00","u":2469.71},{"d":2269.92,"m":2370.74,"t":"2013-02-26 00:00","u":2471.57},{"d":2268.72,"m":2370.36,"t":"2013-02-27 00:00","u":2471.99},{"d":2276.67,"m":2373.51,"t":"2013-02-28 00:00","u":2470.34},{"d":2287.37,"m":2376.92,"t":"2013-03-01 00:00","u":2466.46},{"d":2273.65,"m":2373.26,"t":"2013-03-04 00:00","u":2472.87},{"d":2270.08,"m":2371.63,"t":"2013-03-05 00:00","u":2473.18},{"d":2267.9,"m":2369.86,"t":"2013-03-06 00:00","u":2471.82},{"d":2263.24,"m":2366.81,"t":"2013-03-07 00:00","u":2470.37},{"d":2259.1,"m":2361.79,"t":"2013-03-08 00:00","u":2464.47},{"d":2255.66,"m":2355.91,"t":"2013-03-11 00:00","u":2456.15},{"d":2250.59,"m":2348.58,"t":"2013-03-12 00:00","u":2446.57},{"d":2243.79,"m":2340.06,"t":"2013-03-13 00:00","u":2436.33},{"d":2238.89,"m":2332.64,"t":"2013-03-14 00:00","u":2426.4},{"d":2240.38,"m":2324.94,"t":"2013-03-15 00:00","u":2409.51},{"d":2235.89,"m":2315.87,"t":"2013-03-18 00:00","u":2395.85},{"d":2231.98,"m":2309.59,"t":"2013-03-19 00:00","u":2387.2},{"d":2238.99,"m":2305.6,"t":"2013-03-20 00:00","u":2372.22},{"d":2239,"m":2305.52,"t":"2013-03-21 00:00","u":2372.03},{"d":2239.06,"m":2306.22,"t":"2013-03-22 00:00","u":2373.39},{"d":2239.05,"m":2306.27,"t":"2013-03-25 00:00","u":2373.49},{"d":2239.41,"m":2306.48,"t":"2013-03-26 00:00","u":2373.56},{"d":2238.85,"m":2305.89,"t":"2013-03-27 00:00","u":2372.93},{"d":2231.73,"m":2299.42,"t":"2013-03-28 00:00","u":2367.12},{"d":2226.21,"m":2293.28,"t":"2013-03-29 00:00","u":2360.35},{"d":2219.93,"m":2291.33,"t":"2013-04-01 00:00","u":2362.73},{"d":2211.8,"m":2286.4,"t":"2013-04-02 00:00","u":2360.99},{"d":2206.66,"m":2280.3,"t":"2013-04-03 00:00","u":2353.95},{"d":2198.16,"m":2274.67,"t":"2013-04-08 00:00","u":2351.18},{"d":2193.48,"m":2270.03,"t":"2013-04-09 00:00","u":2346.58},{"d":2189.35,"m":2265.81,"t":"2013-04-10 00:00","u":2342.26},{"d":2184.09,"m":2262.45,"t":"2013-04-11 00:00","u":2340.82},{"d":2177.57,"m":2259.59,"t":"2013-04-12 00:00","u":2341.62},{"d":2166.67,"m":2255.18,"t":"2013-04-15 00:00","u":2343.68},{"d":2159.44,"m":2251,"t":"2013-04-16 00:00","u":2342.56},{"d":2153.86,"m":2248.69,"t":"2013-04-17 00:00","u":2343.51},{"d":2148.42,"m":2245.7,"t":"2013-04-18 00:00","u":2342.97},{"d":2150.5,"m":2242.06,"t":"2013-04-19 00:00","u":2333.62},{"d":2154.5,"m":2237.96,"t":"2013-04-22 00:00","u":2321.41},{"d":2155.29,"m":2230.77,"t":"2013-04-23 00:00","u":2306.25},{"d":2163.96,"m":2225.35,"t":"2013-04-24 00:00","u":2286.74},{"d":2167.88,"m":2220.43,"t":"2013-04-25 00:00","u":2272.98},{"d":2173.46,"m":2214.26,"t":"2013-04-26 00:00","u":2255.06},{"d":2168.13,"m":2211.15,"t":"2013-05-02 00:00","u":2254.18},{"d":2168.15,"m":2209.6,"t":"2013-05-03 00:00","u":2251.05},{"d":2168.35,"m":2209.44,"t":"2013-05-06 00:00","u":2250.52},{"d":2167.91,"m":2209.83,"t":"2013-05-07 00:00","u":2251.75},{"d":2166.48,"m":2210.88,"t":"2013-05-08 00:00","u":2255.27},{"d":2166.52,"m":2211.95,"t":"2013-05-09 00:00","u":2257.38},{"d":2165.41,"m":2213,"t":"2013-05-10 00:00","u":2260.59},{"d":2164.85,"m":2213.79,"t":"2013-05-13 00:00","u":2262.73},{"d":2164.77,"m":2213.66,"t":"2013-05-14 00:00","u":2262.55},{"d":2165.55,"m":2214.56,"t":"2013-05-15 00:00","u":2263.58},{"d":2168.88,"m":2218.06,"t":"2013-05-16 00:00","u":2267.23},{"d":2167.02,"m":2222.46,"t":"2013-05-17 00:00","u":2277.89},{"d":2164.54,"m":2227.77,"t":"2013-05-20 00:00","u":2291},{"d":2163.16,"m":2233.14,"t":"2013-05-21 00:00","u":2303.12},{"d":2159.9,"m":2236.03,"t":"2013-05-22 00:00","u":2312.17},{"d":2159.65,"m":2237.71,"t":"2013-05-23 00:00","u":2315.76},{"d":2165.87,"m":2242.91,"t":"2013-05-24 00:00","u":2319.95},{"d":2167.51,"m":2246.64,"t":"2013-05-27 00:00","u":2325.78},{"d":2170.4,"m":2252.74,"t":"2013-05-28 00:00","u":2335.09},{"d":2179.66,"m":2260.05,"t":"2013-05-29 00:00","u":2340.44},{"d":2193.44,"m":2267.23,"t":"2013-05-30 00:00","u":2341.03},{"d":2202.59,"m":2271.99,"t":"2013-05-31 00:00","u":2341.38},{"d":2207.68,"m":2275.39,"t":"2013-06-03 00:00","u":2343.1},{"d":2212,"m":2277.23,"t":"2013-06-04 00:00","u":2342.47},{"d":2214.7,"m":2278.46,"t":"2013-06-05 00:00","u":2342.23},{"d":2216.34,"m":2278.92,"t":"2013-06-06 00:00","u":2341.5},{"d":2209.14,"m":2277.12,"t":"2013-06-07 00:00","u":2345.11},{"d":2185.25,"m":2272.45,"t":"2013-06-13 00:00","u":2359.64},{"d":2172.76,"m":2269.7,"t":"2013-06-14 00:00","u":2366.63},{"d":2158.93,"m":2266.27,"t":"2013-06-17 00:00","u":2373.61},{"d":2144.67,"m":2261.64,"t":"2013-06-18 00:00","u":2378.62},{"d":2127.42,"m":2254.67,"t":"2013-06-19 00:00","u":2381.92},{"d":2098.48,"m":2243.87,"t":"2013-06-20 00:00","u":2389.27},{"d":2072.01,"m":2232.27,"t":"2013-06-21 00:00","u":2392.54},{"d":2020.31,"m":2215.31,"t":"2013-06-24 00:00","u":2410.32},{"d":1977.28,"m":2199.51,"t":"2013-06-25 00:00","u":2421.74},{"d":1939.82,"m":2182.65,"t":"2013-06-26 00:00","u":2425.49},{"d":1908.25,"m":2165.5,"t":"2013-06-27 00:00","u":2422.75},{"d":1889.38,"m":2148.39,"t":"2013-06-28 00:00","u":2407.41},{"d":1877.92,"m":2131.96,"t":"2013-07-01 00:00","u":2385.99},{"d":1871.85,"m":2116.4,"t":"2013-07-02 00:00","u":2360.95},{"d":1866.42,"m":2101.08,"t":"2013-07-03 00:00","u":2335.74},{"d":1866.98,"m":2086.42,"t":"2013-07-04 00:00","u":2305.86},{"d":1868.74,"m":2073.16,"t":"2013-07-05 00:00","u":2277.58},{"d":1868.78,"m":2057.53,"t":"2013-07-08 00:00","u":2246.28},{"d":1871.23,"m":2043.7,"t":"2013-07-09 00:00","u":2216.16},{"d":1878.66,"m":2033.56,"t":"2013-07-10 00:00","u":2188.46},{"d":1882.78,"m":2029.79,"t":"2013-07-11 00:00","u":2176.8},{"d":1889.56,"m":2023.66,"t":"2013-07-12 00:00","u":2157.76},{"d":1897.87,"m":2018.82,"t":"2013-07-15 00:00","u":2139.77},{"d":1909.09,"m":2014.14,"t":"2013-07-16 00:00","u":2119.19},{"d":1920.99,"m":2009.21,"t":"2013-07-17 00:00","u":2097.44},{"d":1924.52,"m":2006.18,"t":"2013-07-18 00:00","u":2087.84},{"d":1926.37,"m":2002.16,"t":"2013-07-19 00:00","u":2077.96},{"d":1930.58,"m":2004.24,"t":"2013-07-22 00:00","u":2077.9},{"d":1935.87,"m":2008.46,"t":"2013-07-23 00:00","u":2081.04},{"d":1944.16,"m":2012.55,"t":"2013-07-24 00:00","u":2080.93},{"d":1953.99,"m":2016.11,"t":"2013-07-25 00:00","u":2078.22},{"d":1957.84,"m":2017.69,"t":"2013-07-26 00:00","u":2077.54},{"d":1954.94,"m":2016.74,"t":"2013-07-29 00:00","u":2078.55},{"d":1953.16,"m":2015.92,"t":"2013-07-30 00:00","u":2078.68},{"d":1953.1,"m":2015.89,"t":"2013-07-31 00:00","u":2078.69},{"d":1954.17,"m":2017.04,"t":"2013-08-01 00:00","u":2079.92},{"d":1955.23,"m":2018.15,"t":"2013-08-02 00:00","u":2081.08},{"d":1964.74,"m":2022.76,"t":"2013-08-05 00:00","u":2080.78},{"d":1973.63,"m":2027.52,"t":"2013-08-06 00:00","u":2081.4},{"d":1975.71,"m":2029.45,"t":"2013-08-07 00:00","u":2083.19},{"d":1977.56,"m":2028.04,"t":"2013-08-08 00:00","u":2078.53},{"d":1977.32,"m":2028.68,"t":"2013-08-09 00:00","u":2080.04},{"d":1971.74,"m":2030.78,"t":"2013-08-12 00:00","u":2089.82},{"d":1966.75,"m":2032.8,"t":"2013-08-13 00:00","u":2098.84},{"d":1963.39,"m":2035.56,"t":"2013-08-14 00:00","u":2107.73},{"d":1963.82,"m":2038.48,"t":"2013-08-15 00:00","u":2113.14},{"d":1969.64,"m":2042.27,"t":"2013-08-16 00:00","u":2114.91},{"d":1973.48,"m":2046.31,"t":"2013-08-19 00:00","u":2119.15},{"d":1974.04,"m":2047.75,"t":"2013-08-20 00:00","u":2121.46},{"d":1975.55,"m":2049.73,"t":"2013-08-21 00:00","u":2123.92},{"d":1978.68,"m":2052.03,"t":"2013-08-22 00:00","u":2125.37},{"d":1983.48,"m":2054.36,"t":"2013-08-23 00:00","u":2125.24},{"d":1996.99,"m":2060.37,"t":"2013-08-26 00:00","u":2123.74},{"d":2008.84,"m":2066.04,"t":"2013-08-27 00:00","u":2123.25},{"d":2022.82,"m":2071.42,"t":"2013-08-28 00:00","u":2120.01},{"d":2029.11,"m":2074.83,"t":"2013-08-29 00:00","u":2120.54},{"d":2036.55,"m":2078.27,"t":"2013-08-30 00:00","u":2120},{"d":2040.12,"m":2080.67,"t":"2013-09-02 00:00","u":2121.23},{"d":2040.4,"m":2083.8,"t":"2013-09-03 00:00","u":2127.21},{"d":2043.93,"m":2087.85,"t":"2013-09-04 00:00","u":2131.76},{"d":2050.02,"m":2091.72,"t":"2013-09-05 00:00","u":2133.42},{"d":2053.49,"m":2096.11,"t":"2013-09-06 00:00","u":2138.72},{"d":2035.36,"m":2101.67,"t":"2013-09-09 00:00","u":2167.98},{"d":2019.18,"m":2108.26,"t":"2013-09-10 00:00","u":2197.34},{"d":2009.2,"m":2115.32,"t":"2013-09-11 00:00","u":2221.44},{"d":2002.88,"m":2124.01,"t":"2013-09-12 00:00","u":2245.13},{"d":2004.75,"m":2132.39,"t":"2013-09-13 00:00","u":2260.03},{"d":2007.01,"m":2139.68,"t":"2013-09-16 00:00","u":2272.36},{"d":2014.97,"m":2145.33,"t":"2013-09-17 00:00","u":2275.7},{"d":2023.85,"m":2151.28,"t":"2013-09-18 00:00","u":2278.71},{"d":2034.24,"m":2158.97,"t":"2013-09-23 00:00","u":2283.71},{"d":2049.24,"m":2166.48,"t":"2013-09-24 00:00","u":2283.71},{"d":2058.16,"m":2171.58,"t":"2013-09-25 00:00","u":2285},{"d":2064.82,"m":2174.19,"t":"2013-09-26 00:00","u":2283.56},{"d":2072.7,"m":2177.13,"t":"2013-09-27 00:00","u":2281.56},{"d":2083.17,"m":2181,"t":"2013-09-30 00:00","u":2278.82},{"d":2095.63,"m":2185.99,"t":"2013-10-08 00:00","u":2276.35},{"d":2110.19,"m":2191.66,"t":"2013-10-09 00:00","u":2273.12},{"d":2119.88,"m":2195.05,"t":"2013-10-10 00:00","u":2270.22},{"d":2130.36,"m":2200.07,"t":"2013-10-11 00:00","u":2269.78},{"d":2144.16,"m":2205.84,"t":"2013-10-14 00:00","u":2267.52},{"d":2155.72,"m":2210.51,"t":"2013-10-15 00:00","u":2265.3},{"d":2154.23,"m":2209.54,"t":"2013-10-16 00:00","u":2264.84},{"d":2152.66,"m":2207.07,"t":"2013-10-17 00:00","u":2261.48},{"d":2152.35,"m":2204.69,"t":"2013-10-18 00:00","u":2257.03},{"d":2155.06,"m":2203.37,"t":"2013-10-21 00:00","u":2251.69},{"d":2156.02,"m":2202.1,"t":"2013-10-22 00:00","u":2248.17},{"d":2154.96,"m":2199.68,"t":"2013-10-23 00:00","u":2244.4},{"d":2151.66,"m":2198.62,"t":"2013-10-24 00:00","u":2245.58},{"d":2140.68,"m":2195.67,"t":"2013-10-25 00:00","u":2250.66},{"d":2131.46,"m":2191.32,"t":"2013-10-28 00:00","u":2251.17},{"d":2122.2,"m":2187.38,"t":"2013-10-29 00:00","u":2252.56},{"d":2119.49,"m":2185.48,"t":"2013-10-30 00:00","u":2251.47},{"d":2117.23,"m":2184.77,"t":"2013-10-31 00:00","u":2252.31},{"d":2115.79,"m":2184.25,"t":"2013-11-01 00:00","u":2252.7},{"d":2112.99,"m":2182.99,"t":"2013-11-04 00:00","u":2253},{"d":2110.44,"m":2180.95,"t":"2013-11-05 00:00","u":2251.45},{"d":2106.13,"m":2177.34,"t":"2013-11-06 00:00","u":2248.54},{"d":2100.4,"m":2174.26,"t":"2013-11-07 00:00","u":2248.12},{"d":2092.97,"m":2168.16,"t":"2013-11-08 00:00","u":2243.35},{"d":2089.57,"m":2161.75,"t":"2013-11-11 00:00","u":2233.92},{"d":2090.74,"m":2156.41,"t":"2013-11-12 00:00","u":2222.08},{"d":2081.36,"m":2151.16,"t":"2013-11-13 00:00","u":2220.95},{"d":2075.85,"m":2146.76,"t":"2013-11-14 00:00","u":2217.66},{"d":2076.22,"m":2143.86,"t":"2013-11-15 00:00","u":2211.5},{"d":2081.62,"m":2142.26,"t":"2013-11-18 00:00","u":2202.89},{"d":2084.33,"m":2141.38,"t":"2013-11-19 00:00","u":2198.43},{"d":2081.3,"m":2142.56,"t":"2013-11-20 00:00","u":2203.81},{"d":2078,"m":2144.63,"t":"2013-11-21 00:00","u":2211.26},{"d":2077.74,"m":2147.8,"t":"2013-11-22 00:00","u":2217.85},{"d":2078.75,"m":2150.41,"t":"2013-11-25 00:00","u":2222.07},{"d":2080.83,"m":2153.12,"t":"2013-11-26 00:00","u":2225.41},{"d":2079.93,"m":2155.15,"t":"2013-11-27 00:00","u":2230.38},{"d":2079.13,"m":2159.04,"t":"2013-11-28 00:00","u":2238.96},{"d":2078.48,"m":2162.59,"t":"2013-11-29 00:00","u":2246.69},{"d":2079.41,"m":2165.47,"t":"2013-12-02 00:00","u":2251.54},{"d":2079.27,"m":2168.75,"t":"2013-12-03 00:00","u":2258.22},{"d":2079.02,"m":2174.35,"t":"2013-12-04 00:00","u":2269.69},{"d":2082.24,"m":2180.24,"t":"2013-12-05 00:00","u":2278.23},{"d":2092.02,"m":2186.79,"t":"2013-12-06 00:00","u":2281.55},{"d":2102.96,"m":2193.22,"t":"2013-12-09 00:00","u":2283.48},{"d":2111.96,"m":2198.76,"t":"2013-12-10 00:00","u":2285.55},{"d":2134.23,"m":2204.57,"t":"2013-12-11 00:00","u":2274.91},{"d":2157.93,"m":2209.68,"t":"2013-12-12 00:00","u":2261.44},{"d":2172.84,"m":2212.7,"t":"2013-12-13 00:00","u":2252.55},{"d":2165.44,"m":2210.88,"t":"2013-12-16 00:00","u":2256.32},{"d":2156.82,"m":2208.78,"t":"2013-12-17 00:00","u":2260.73},{"d":2147.58,"m":2205.86,"t":"2013-12-18 00:00","u":2264.14},{"d":2134.48,"m":2201.96,"t":"2013-12-19 00:00","u":2269.45},{"d":2111.71,"m":2196.38,"t":"2013-12-20 00:00","u":2281.05},{"d":2094.96,"m":2191.56,"t":"2013-12-23 00:00","u":2288.16},{"d":2081.31,"m":2187.05,"t":"2013-12-24 00:00","u":2292.8},{"d":2071.16,"m":2182.32,"t":"2013-12-25 00:00","u":2293.47},{"d":2055.62,"m":2175,"t":"2013-12-26 00:00","u":2294.39},{"d":2047.45,"m":2169.04,"t":"2013-12-27 00:00","u":2290.63},{"d":2039.48,"m":2163.55,"t":"2013-12-30 00:00","u":2287.62},{"d":2035.61,"m":2158.21,"t":"2013-12-31 00:00","u":2280.82},{"d":2034.67,"m":2151.1,"t":"2014-01-02 00:00","u":2267.53},{"d":2031.68,"m":2142.9,"t":"2014-01-03 00:00","u":2254.12},{"d":2023.25,"m":2133.33,"t":"2014-01-06 00:00","u":2243.41},{"d":2018.75,"m":2123.79,"t":"2014-01-07 00:00","u":2228.82},{"d":2017.51,"m":2114.13,"t":"2014-01-08 00:00","u":2210.75},{"d":2010.96,"m":2105.3,"t":"2014-01-09 00:00","u":2199.64},{"d":2004.55,"m":2095.83,"t":"2014-01-10 00:00","u":2187.11},{"d":2000.11,"m":2086.5,"t":"2014-01-13 00:00","u":2172.89},{"d":1996.8,"m":2079.8,"t":"2014-01-14 00:00","u":2162.8},{"d":1993.74,"m":2073.41,"t":"2014-01-15 00:00","u":2153.08},{"d":1992.58,"m":2067.18,"t":"2014-01-16 00:00","u":2141.78},{"d":1987.19,"m":2061.04,"t":"2014-01-17 00:00","u":2134.9},{"d":1977.45,"m":2056.36,"t":"2014-01-20 00:00","u":2135.28},{"d":1972.29,"m":2052.29,"t":"2014-01-21 00:00","u":2132.3},{"d":1972.43,"m":2050.24,"t":"2014-01-22 00:00","u":2128.05},{"d":1973.57,"m":2047.03,"t":"2014-01-23 00:00","u":2120.49},{"d":1973.51,"m":2046.09,"t":"2014-01-24 00:00","u":2118.68},{"d":1974.53,"m":2042.7,"t":"2014-01-27 00:00","u":2110.86},{"d":1976.39,"m":2039.74,"t":"2014-01-28 00:00","u":2103.1},{"d":1983.26,"m":2036.44,"t":"2014-01-29 00:00","u":2089.62},{"d":1991.3,"m":2032.63,"t":"2014-01-30 00:00","u":2073.95},{"d":1995.9,"m":2030.69,"t":"2014-02-07 00:00","u":2065.49},{"d":1990.73,"m":2032.71,"t":"2014-02-10 00:00","u":2074.7},{"d":1983.61,"m":2035.53,"t":"2014-02-11 00:00","u":2087.45},{"d":1977.62,"m":2038.81,"t":"2014-02-12 00:00","u":2100},{"d":1976.17,"m":2042.35,"t":"2014-02-13 00:00","u":2108.53},{"d":1975.46,"m":2047.48,"t":"2014-02-14 00:00","u":2119.49},{"d":1974.48,"m":2053.77,"t":"2014-02-17 00:00","u":2133.06},{"d":1975.26,"m":2058.38,"t":"2014-02-18 00:00","u":2141.5},{"d":1975.24,"m":2064.34,"t":"2014-02-19 00:00","u":2153.44},{"d":1977.44,"m":2070.09,"t":"2014-02-20 00:00","u":2162.75},{"d":1986.1,"m":2075.53,"t":"2014-02-21 00:00","u":2164.96},{"d":1999.15,"m":2079.8,"t":"2014-02-24 00:00","u":2160.45},{"d":2004.35,"m":2081.1,"t":"2014-02-25 00:00","u":2157.85},{"d":2002.89,"m":2080.57,"t":"2014-02-26 00:00","u":2158.26},{"d":2003.63,"m":2080.83,"t":"2014-02-27 00:00","u":2158.04},{"d":2003.85,"m":2080.93,"t":"2014-02-28 00:00","u":2158.01},{"d":2009.02,"m":2083.02,"t":"2014-03-03 00:00","u":2157.03},{"d":2013.29,"m":2084.67,"t":"2014-03-04 00:00","u":2156.06},{"d":2013.74,"m":2084.83,"t":"2014-03-05 00:00","u":2155.92},{"d":2018.05,"m":2086.16,"t":"2014-03-06 00:00","u":2154.26},{"d":2020.12,"m":2086.83,"t":"2014-03-07 00:00","u":2153.53},{"d":2005.58,"m":2082.48,"t":"2014-03-10 00:00","u":2159.38},{"d":1993.44,"m":2077.35,"t":"2014-03-11 00:00","u":2161.26},{"d":1982.45,"m":2071.74,"t":"2014-03-12 00:00","u":2161.02},{"d":1976.56,"m":2067.77,"t":"2014-03-13 00:00","u":2158.99},{"d":1969.79,"m":2062.2,"t":"2014-03-14 00:00","u":2154.6},{"d":1969.21,"m":2056.61,"t":"2014-03-17 00:00","u":2144.01},{"d":1968.44,"m":2051.92,"t":"2014-03-18 00:00","u":2135.39},{"d":1972.66,"m":2045.88,"t":"2014-03-19 00:00","u":2119.1},{"d":1975.58,"m":2038.61,"t":"2014-03-20 00:00","u":2101.64},{"d":1982.22,"m":2035.31,"t":"2014-03-21 00:00","u":2088.4},{"d":1983.15,"m":2034.79,"t":"2014-03-24 00:00","u":2086.43},{"d":1982.9,"m":2036.44,"t":"2014-03-25 00:00","u":2089.99},{"d":1982.74,"m":2037.56,"t":"2014-03-26 00:00","u":2092.39},{"d":1982.73,"m":2037.52,"t":"2014-03-27 00:00","u":2092.32},{"d":1982.63,"m":2036.8,"t":"2014-03-28 00:00","u":2090.96},{"d":1983.48,"m":2034.7,"t":"2014-03-31 00:00","u":2085.91},{"d":1984.72,"m":2033.5,"t":"2014-04-01 00:00","u":2082.28},{"d":1984.48,"m":2033.79,"t":"2014-04-02 00:00","u":2083.11},{"d":1984.87,"m":2033,"t":"2014-04-03 00:00","u":2081.13},{"d":1984.82,"m":2033.05,"t":"2014-04-04 00:00","u":2081.27},{"d":1984.64,"m":2038.01,"t":"2014-04-08 00:00","u":2091.37},{"d":1985.14,"m":2043.21,"t":"2014-04-09 00:00","u":2101.28},{"d":1983.48,"m":2050.04,"t":"2014-04-10 00:00","u":2116.6},{"d":1982.06,"m":2055.61,"t":"2014-04-11 00:00","u":2129.17},{"d":1985.32,"m":2061.97,"t":"2014-04-14 00:00","u":2138.63},{"d":1989.48,"m":2065.87,"t":"2014-04-15 00:00","u":2142.26},{"d":1994.04,"m":2069.87,"t":"2014-04-16 00:00","u":2145.69},{"d":2000.27,"m":2073.72,"t":"2014-04-17 00:00","u":2147.17},{"d":2014.8,"m":2078.94,"t":"2014-04-18 00:00","u":2143.08},{"d":2017.01,"m":2079.85,"t":"2014-04-21 00:00","u":2142.69},{"d":2017.55,"m":2080.17,"t":"2014-04-22 00:00","u":2142.8},{"d":2017.56,"m":2080.18,"t":"2014-04-23 00:00","u":2142.8},{"d":2016.81,"m":2079.85,"t":"2014-04-24 00:00","u":2142.88},{"d":2015.1,"m":2079.34,"t":"2014-04-25 00:00","u":2143.58},{"d":2006.87,"m":2077.43,"t":"2014-04-28 00:00","u":2148},{"d":2004.39,"m":2076.78,"t":"2014-04-29 00:00","u":2149.17},{"d":2001.08,"m":2075.73,"t":"2014-04-30 00:00","u":2150.38},{"d":1996.85,"m":2074.15,"t":"2014-05-05 00:00","u":2151.44},{"d":1994.55,"m":2073.36,"t":"2014-05-06 00:00","u":2152.18},{"d":1987.58,"m":2070.93,"t":"2014-05-07 00:00","u":2154.27},{"d":1981.06,"m":2066.78,"t":"2014-05-08 00:00","u":2152.49},{"d":1974.99,"m":2062.07,"t":"2014-05-09 00:00","u":2149.15},{"d":1977.44,"m":2058,"t":"2014-05-12 00:00","u":2138.56},{"d":1980.63,"m":2054.01,"t":"2014-05-13 00:00","u":2127.38},{"d":1985.64,"m":2049.83,"t":"2014-05-14 00:00","u":2114.01},{"d":1985.6,"m":2045.99,"t":"2014-05-15 00:00","u":2106.39},{"d":1987.63,"m":2042.06,"t":"2014-05-16 00:00","u":2096.5},{"d":1987.36,"m":2037.38,"t":"2014-05-19 00:00","u":2087.39},{"d":1989.73,"m":2032.9,"t":"2014-05-20 00:00","u":2076.06},{"d":1990.33,"m":2030.85,"t":"2014-05-21 00:00","u":2071.38},{"d":1992.48,"m":2028.28,"t":"2014-05-22 00:00","u":2064.08},{"d":1995.44,"m":2026.63,"t":"2014-05-23 00:00","u":2057.83},{"d":1997.05,"m":2025.86,"t":"2014-05-26 00:00","u":2054.66},{"d":1997.08,"m":2025.76,"t":"2014-05-27 00:00","u":2054.44},{"d":1999.44,"m":2028.1,"t":"2014-05-28 00:00","u":2056.75},{"d":2000.19,"m":2029.11,"t":"2014-05-29 00:00","u":2058.03},{"d":2000.54,"m":2029.75,"t":"2014-05-30 00:00","u":2058.96},{"d":2000.88,"m":2030.3,"t":"2014-06-03 00:00","u":2059.72},{"d":2000.64,"m":2030.14,"t":"2014-06-04 00:00","u":2059.64},{"d":2003.33,"m":2031.68,"t":"2014-06-05 00:00","u":2060.03},{"d":2005.06,"m":2032.41,"t":"2014-06-06 00:00","u":2059.77},{"d":2007.8,"m":2033.38,"t":"2014-06-09 00:00","u":2058.97},{"d":2007.83,"m":2033.37,"t":"2014-06-10 00:00","u":2058.9},{"d":2007.41,"m":2033.58,"t":"2014-06-11 00:00","u":2059.74},{"d":2007.14,"m":2033.77,"t":"2014-06-12 00:00","u":2060.4},{"d":2005.3,"m":2036.05,"t":"2014-06-13 00:00","u":2066.81},{"d":2001.74,"m":2039.03,"t":"2014-06-16 00:00","u":2076.32},{"d":2006.37,"m":2042.1,"t":"2014-06-17 00:00","u":2077.84},{"d":2011.93,"m":2044.47,"t":"2014-06-18 00:00","u":2077.02},{"d":2011.71,"m":2044.41,"t":"2014-06-19 00:00","u":2077.11},{"d":2012.67,"m":2044.68,"t":"2014-06-20 00:00","u":2076.7},{"d":2011.22,"m":2044.17,"t":"2014-06-23 00:00","u":2077.13},{"d":2010.55,"m":2043.8,"t":"2014-06-24 00:00","u":2077.04},{"d":2009.37,"m":2043.34,"t":"2014-06-25 00:00","u":2077.31},{"d":2008.89,"m":2042.76,"t":"2014-06-26 00:00","u":2076.64},{"d":2008.58,"m":2042.56,"t":"2014-06-27 00:00","u":2076.53},{"d":2008.99,"m":2043.02,"t":"2014-06-30 00:00","u":2077.04},{"d":2009.52,"m":2043.62,"t":"2014-07-01 00:00","u":2077.72},{"d":2011.73,"m":2045.35,"t":"2014-07-02 00:00","u":2078.97},{"d":2012.04,"m":2046.47,"t":"2014-07-03 00:00","u":2080.89},{"d":2013.95,"m":2047.94,"t":"2014-07-04 00:00","u":2081.93},{"d":2016.02,"m":2049.41,"t":"2014-07-07 00:00","u":2082.79},{"d":2016.01,"m":2049.98,"t":"2014-07-08 00:00","u":2083.95},{"d":2014.93,"m":2049.17,"t":"2014-07-09 00:00","u":2083.41},{"d":2013.96,"m":2048.5,"t":"2014-07-10 00:00","u":2083.03},{"d":2014.31,"m":2047.31,"t":"2014-07-11 00:00","u":2080.31},{"d":2017,"m":2046.34,"t":"2014-07-14 00:00","u":2075.68},{"d":2016.64,"m":2046.53,"t":"2014-07-15 00:00","u":2076.41},{"d":2016.1,"m":2047.11,"t":"2014-07-16 00:00","u":2078.13},{"d":2019.44,"m":2048.71,"t":"2014-07-17 00:00","u":2077.97},{"d":2022.57,"m":2050.33,"t":"2014-07-18 00:00","u":2078.08},{"d":2026.73,"m":2051.83,"t":"2014-07-21 00:00","u":2076.93},{"d":2028.21,"m":2053.91,"t":"2014-07-22 00:00","u":2079.61},{"d":2032.23,"m":2056.56,"t":"2014-07-23 00:00","u":2080.89},{"d":2028.99,"m":2059.88,"t":"2014-07-24 00:00","u":2090.77},{"d":2023.71,"m":2064.38,"t":"2014-07-25 00:00","u":2105.06},{"d":2007.5,"m":2070.86,"t":"2014-07-28 00:00","u":2134.22},{"d":1998.27,"m":2077.51,"t":"2014-07-29 00:00","u":2156.74},{"d":1992.95,"m":2083.6,"t":"2014-07-30 00:00","u":2174.24},{"d":1986.95,"m":2090.51,"t":"2014-07-31 00:00","u":2194.07},{"d":1986.49,"m":2096.81,"t":"2014-08-01 00:00","u":2207.12},{"d":1983.19,"m":2104.98,"t":"2014-08-04 00:00","u":2226.76},{"d":1982.79,"m":2112.78,"t":"2014-08-05 00:00","u":2242.76},{"d":1988.79,"m":2121.72,"t":"2014-08-06 00:00","u":2254.64},{"d":1999.09,"m":2129.18,"t":"2014-08-07 00:00","u":2259.28},{"d":2009.25,"m":2136.56,"t":"2014-08-08 00:00","u":2263.87},{"d":2015.88,"m":2144.46,"t":"2014-08-11 00:00","u":2273.04},{"d":2023.98,"m":2152.02,"t":"2014-08-12 00:00","u":2280.06},{"d":2034.41,"m":2159.8,"t":"2014-08-13 00:00","u":2285.18},{"d":2050.05,"m":2167.34,"t":"2014-08-14 00:00","u":2284.64},{"d":2066.93,"m":2175.73,"t":"2014-08-15 00:00","u":2284.52},{"d":2088.19,"m":2184.98,"t":"2014-08-18 00:00","u":2281.76},{"d":2107.39,"m":2193.47,"t":"2014-08-19 00:00","u":2279.55},{"d":2131.26,"m":2201.55,"t":"2014-08-20 00:00","u":2271.85},{"d":2152.25,"m":2207.82,"t":"2014-08-21 00:00","u":2263.4},{"d":2170.45,"m":2213.53,"t":"2014-08-22 00:00","u":2256.62},{"d":2175.77,"m":2216.1,"t":"2014-08-25 00:00","u":2256.43},{"d":2179.61,"m":2217.3,"t":"2014-08-26 00:00","u":2254.98},{"d":2184.58,"m":2218.71,"t":"2014-08-27 00:00","u":2252.83},{"d":2183.63,"m":2218.42,"t":"2014-08-28 00:00","u":2253.21},{"d":2188.7,"m":2220.02,"t":"2014-08-29 00:00","u":2251.34},{"d":2188.61,"m":2220.63,"t":"2014-09-01 00:00","u":2252.64},{"d":2185.29,"m":2222.93,"t":"2014-09-02 00:00","u":2260.57},{"d":2179.34,"m":2226.49,"t":"2014-09-03 00:00","u":2273.64},{"d":2177.02,"m":2232.45,"t":"2014-09-04 00:00","u":2287.87},{"d":2172.9,"m":2239.05,"t":"2014-09-05 00:00","u":2305.19},{"d":2168.24,"m":2244.14,"t":"2014-09-09 00:00","u":2320.04},{"d":2167.34,"m":2248.98,"t":"2014-09-10 00:00","u":2330.62},{"d":2168.35,"m":2253.42,"t":"2014-09-11 00:00","u":2338.48},{"d":2170.97,"m":2259.69,"t":"2014-09-12 00:00","u":2348.41},{"d":2171.55,"m":2265.31,"t":"2014-09-15 00:00","u":2359.07},{"d":2174.25,"m":2268.17,"t":"2014-09-16 00:00","u":2362.08},{"d":2176.47,"m":2271.29,"t":"2014-09-17 00:00","u":2366.12},{"d":2179.48,"m":2275.08,"t":"2014-09-18 00:00","u":2370.68},{"d":2183.93,"m":2280.03,"t":"2014-09-19 00:00","u":2376.13},{"d":2188.02,"m":2282.48,"t":"2014-09-22 00:00","u":2376.94},{"d":2194.64,"m":2286.5,"t":"2014-09-23 00:00","u":2378.37},{"d":2205.9,"m":2293.33,"t":"2014-09-24 00:00","u":2380.76},{"d":2218.93,"m":2300.11,"t":"2014-09-25 00:00","u":2381.29},{"d":2239.61,"m":2307.7,"t":"2014-09-26 00:00","u":2375.8},{"d":2257.27,"m":2314.73,"t":"2014-09-29 00:00","u":2372.19},{"d":2272.52,"m":2321.15,"t":"2014-09-30 00:00","u":2369.77},{"d":2278.19,"m":2326.98,"t":"2014-10-08 00:00","u":2375.78},{"d":2279.45,"m":2332.02,"t":"2014-10-09 00:00","u":2384.59},{"d":2281.06,"m":2335.41,"t":"2014-10-10 00:00","u":2389.75},{"d":2281.63,"m":2337.38,"t":"2014-10-13 00:00","u":2393.14},{"d":2282.71,"m":2339.03,"t":"2014-10-14 00:00","u":2395.35},{"d":2284.4,"m":2341.8,"t":"2014-10-15 00:00","u":2399.2},{"d":2288.04,"m":2344.04,"t":"2014-10-16 00:00","u":2400.05},{"d":2288.75,"m":2344.5,"t":"2014-10-17 00:00","u":2400.25},{"d":2289.44,"m":2345.38,"t":"2014-10-20 00:00","u":2401.32},{"d":2296.15,"m":2347.54,"t":"2014-10-21 00:00","u":2398.92},{"d":2299.37,"m":2348.47,"t":"2014-10-22 00:00","u":2397.57},{"d":2296.6,"m":2347.8,"t":"2014-10-23 00:00","u":2398.99},{"d":2292.02,"m":2346.44,"t":"2014-10-24 00:00","u":2400.85},{"d":2292.17,"m":2346.47,"t":"2014-10-27 00:00","u":2400.76},{"d":2296.06,"m":2347.87,"t":"2014-10-28 00:00","u":2399.69},{"d":2296.44,"m":2349.35,"t":"2014-10-29 00:00","u":2402.25},{"d":2295.77,"m":2351.64,"t":"2014-10-30 00:00","u":2407.52},{"d":2291.97,"m":2355.27,"t":"2014-10-31 00:00","u":2418.56},{"d":2287.67,"m":2358.88,"t":"2014-11-03 00:00","u":2430.09},{"d":2284.43,"m":2362.22,"t":"2014-11-04 00:00","u":2440.02},{"d":2282.78,"m":2364.05,"t":"2014-11-05 00:00","u":2445.32},{"d":2280.86,"m":2365.87,"t":"2014-11-06 00:00","u":2450.88},{"d":2280.08,"m":2368.05,"t":"2014-11-07 00:00","u":2456.03},{"d":2274.17,"m":2373.44,"t":"2014-11-10 00:00","u":2472.71},{"d":2271.49,"m":2378.95,"t":"2014-11-11 00:00","u":2486.4},{"d":2266.39,"m":2384.99,"t":"2014-11-12 00:00","u":2503.58},{"d":2265.9,"m":2391.44,"t":"2014-11-13 00:00","u":2516.98},{"d":2269.51,"m":2398.32,"t":"2014-11-14 00:00","u":2527.14},{"d":2272.83,"m":2404.19,"t":"2014-11-17 00:00","u":2535.54},{"d":2280.29,"m":2410.02,"t":"2014-11-18 00:00","u":2539.75},{"d":2291.28,"m":2416.25,"t":"2014-11-19 00:00","u":2541.22},{"d":2309.45,"m":2423.76,"t":"2014-11-20 00:00","u":2538.06},{"d":2330.18,"m":2432.98,"t":"2014-11-21 00:00","u":2535.79},{"d":2356.15,"m":2445.11,"t":"2014-11-24 00:00","u":2534.06},{"d":2366.67,"m":2456.59,"t":"2014-11-25 00:00","u":2546.52},{"d":2365.59,"m":2468.16,"t":"2014-11-26 00:00","u":2570.73},{"d":2361.68,"m":2480.13,"t":"2014-11-27 00:00","u":2598.57},{"d":2348.9,"m":2493.26,"t":"2014-11-28 00:00","u":2637.62},{"d":2343.28,"m":2505.77,"t":"2014-12-01 00:00","u":2668.25},{"d":2328.88,"m":2522.41,"t":"2014-12-02 00:00","u":2715.94},{"d":2323.05,"m":2540.42,"t":"2014-12-03 00:00","u":2757.8},{"d":2303.02,"m":2564.1,"t":"2014-12-04 00:00","u":2825.19},{"d":2291.56,"m":2590.08,"t":"2014-12-05 00:00","u":2888.6},{"d":2270.38,"m":2617.41,"t":"2014-12-08 00:00","u":2964.43},{"d":2281.8,"m":2636.74,"t":"2014-12-09 00:00","u":2991.67},{"d":2287.07,"m":2659.01,"t":"2014-12-10 00:00","u":3030.96},{"d":2300.73,"m":2681.02,"t":"2014-12-11 00:00","u":3061.31},{"d":2319.86,"m":2703.99,"t":"2014-12-12 00:00","u":3088.12},{"d":2344.39,"m":2727.96,"t":"2014-12-15 00:00","u":3111.53},{"d":2373.58,"m":2756.22,"t":"2014-12-16 00:00","u":3138.86},{"d":2409.04,"m":2786.72,"t":"2014-12-17 00:00","u":3164.39},{"d":2454.57,"m":2816.96,"t":"2014-12-18 00:00","u":3179.35},{"d":2497.81,"m":2848.05,"t":"2014-12-19 00:00","u":3198.29},{"d":2538.84,"m":2877.78,"t":"2014-12-22 00:00","u":3216.72},{"d":2587.55,"m":2901.03,"t":"2014-12-23 00:00","u":3214.51},{"d":2636.01,"m":2919.44,"t":"2014-12-24 00:00","u":3202.87},{"d":2683.92,"m":2941.54,"t":"2014-12-25 00:00","u":3199.16},{"d":2720.2,"m":2965.28,"t":"2014-12-26 00:00","u":3210.36},{"d":2766.86,"m":2989.67,"t":"2014-12-29 00:00","u":3212.49},{"d":2800.01,"m":3009.79,"t":"2014-12-30 00:00","u":3219.57},{"d":2828.96,"m":3032.54,"t":"2014-12-31 00:00","u":3236.13},{"d":2818.26,"m":3055.1,"t":"2015-01-05 00:00","u":3291.94},{"d":2812.75,"m":3075.79,"t":"2015-01-06 00:00","u":3338.82},{"d":2801.75,"m":3093.47,"t":"2015-01-07 00:00","u":3385.19},{"d":2832.61,"m":3115.33,"t":"2015-01-08 00:00","u":3398.06},{"d":2852.64,"m":3132.6,"t":"2015-01-09 00:00","u":3412.56},{"d":2881.75,"m":3147.78,"t":"2015-01-12 00:00","u":3413.81},{"d":2912.37,"m":3162.64,"t":"2015-01-13 00:00","u":3412.9},{"d":2943.99,"m":3176.09,"t":"2015-01-14 00:00","u":3408.18},{"d":2961.09,"m":3191.83,"t":"2015-01-15 00:00","u":3422.58},{"d":2971.72,"m":3207.61,"t":"2015-01-16 00:00","u":3443.5},{"d":2980.83,"m":3210.55,"t":"2015-01-19 00:00","u":3440.27},{"d":2988.09,"m":3213.77,"t":"2015-01-20 00:00","u":3439.45},{"d":2996.71,"m":3223.58,"t":"2015-01-21 00:00","u":3450.45},{"d":3024.46,"m":3239.12,"t":"2015-01-22 00:00","u":3453.77},{"d":3076.52,"m":3258.08,"t":"2015-01-23 00:00","u":3439.64},{"d":3105.55,"m":3273.61,"t":"2015-01-26 00:00","u":3441.67},{"d":3120.81,"m":3283.38,"t":"2015-01-27 00:00","u":3445.95},{"d":3136.39,"m":3290.26,"t":"2015-01-28 00:00","u":3444.14},{"d":3151.41,"m":3295.09,"t":"2015-01-29 00:00","u":3438.77},{"d":3147.78,"m":3293.87,"t":"2015-01-30 00:00","u":3439.97},{"d":3122.48,"m":3282.76,"t":"2015-02-02 00:00","u":3443.05},{"d":3114.98,"m":3275.43,"t":"2015-02-03 00:00","u":3435.89},{"d":3105.89,"m":3265.44,"t":"2015-02-04 00:00","u":3425},{"d":3089.14,"m":3257.6,"t":"2015-02-05 00:00","u":3426.05},{"d":3061.69,"m":3247.12,"t":"2015-02-06 00:00","u":3432.56},{"d":3043.53,"m":3240.41,"t":"2015-02-09 00:00","u":3437.3},{"d":3034.17,"m":3235.73,"t":"2015-02-10 00:00","u":3437.28},{"d":3028.13,"m":3232.49,"t":"2015-02-11 00:00","u":3436.85},{"d":3024.25,"m":3224.34,"t":"2015-02-12 00:00","u":3424.42},{"d":3028.11,"m":3215.7,"t":"2015-02-13 00:00","u":3403.3},{"d":3039.04,"m":3221,"t":"2015-02-16 00:00","u":3402.97},{"d":3043.78,"m":3224.7,"t":"2015-02-17 00:00","u":3405.62},{"d":3044.77,"m":3219.96,"t":"2015-02-25 00:00","u":3395.14},{"d":3047.85,"m":3217.71,"t":"2015-02-26 00:00","u":3387.57},{"d":3051.45,"m":3215.64,"t":"2015-02-27 00:00","u":3379.82},{"d":3057.62,"m":3213.29,"t":"2015-03-02 00:00","u":3368.96},{"d":3064.76,"m":3208.8,"t":"2015-03-03 00:00","u":3352.83},{"d":3066.56,"m":3207.49,"t":"2015-03-04 00:00","u":3348.41},{"d":3066.82,"m":3206.79,"t":"2015-03-05 00:00","u":3346.77},{"d":3067.56,"m":3208.34,"t":"2015-03-06 00:00","u":3349.11},{"d":3075.61,"m":3217.04,"t":"2015-03-09 00:00","u":3358.47},{"d":3076.67,"m":3221.1,"t":"2015-03-10 00:00","u":3365.53},{"d":3081.14,"m":3226.94,"t":"2015-03-11 00:00","u":3372.74},{"d":3088.7,"m":3237.58,"t":"2015-03-12 00:00","u":3386.46},{"d":3112.01,"m":3252.43,"t":"2015-03-13 00:00","u":3392.85},{"d":3124.31,"m":3270.14,"t":"2015-03-16 00:00","u":3415.97},{"d":3122.41,"m":3288.2,"t":"2015-03-17 00:00","u":3453.99},{"d":3111.6,"m":3309.18,"t":"2015-03-18 00:00","u":3506.76},{"d":3109.18,"m":3329.62,"t":"2015-03-19 00:00","u":3550.06},{"d":3104.79,"m":3350.3,"t":"2015-03-20 00:00","u":3595.81},{"d":3094.98,"m":3373.57,"t":"2015-03-23 00:00","u":3652.15},{"d":3091.44,"m":3395.79,"t":"2015-03-24 00:00","u":3700.14},{"d":3102.38,"m":3417.38,"t":"2015-03-25 00:00","u":3732.39},{"d":3106.52,"m":3436.57,"t":"2015-03-26 00:00","u":3766.62},{"d":3113.19,"m":3455.61,"t":"2015-03-27 00:00","u":3798.03},{"d":3111.68,"m":3478.13,"t":"2015-03-30 00:00","u":3844.57},{"d":3131.91,"m":3502.37,"t":"2015-03-31 00:00","u":3872.82},{"d":3150.16,"m":3528.91,"t":"2015-04-01 00:00","u":3907.66},{"d":3180.92,"m":3557.77,"t":"2015-04-02 00:00","u":3934.62},{"d":3218.99,"m":3588.91,"t":"2015-04-03 00:00","u":3958.83},{"d":3242.61,"m":3621.86,"t":"2015-04-07 00:00","u":4001.1},{"d":3277.72,"m":3657.29,"t":"2015-04-08 00:00","u":4036.86},{"d":3328.95,"m":3690.63,"t":"2015-04-09 00:00","u":4052.3},{"d":3369.29,"m":3724.88,"t":"2015-04-10 00:00","u":4080.46},{"d":3405.17,"m":3762.32,"t":"2015-04-13 00:00","u":4119.46},{"d":3434.53,"m":3796.63,"t":"2015-04-14 00:00","u":4158.72},{"d":3469.31,"m":3825.69,"t":"2015-04-15 00:00","u":4182.07},{"d":3484.94,"m":3856.57,"t":"2015-04-16 00:00","u":4228.19},{"d":3497.88,"m":3891.82,"t":"2015-04-17 00:00","u":4285.76},{"d":3524.72,"m":3921.81,"t":"2015-04-20 00:00","u":4318.9},{"d":3538.94,"m":3952.1,"t":"2015-04-21 00:00","u":4365.26},{"d":3549.32,"m":3987.46,"t":"2015-04-22 00:00","u":4425.59},{"d":3576.36,"m":4025.15,"t":"2015-04-23 00:00","u":4473.93},{"d":3613.55,"m":4060.73,"t":"2015-04-24 00:00","u":4507.91},{"d":3645.15,"m":4102.54,"t":"2015-04-27 00:00","u":4559.93},{"d":3676.15,"m":4137.02,"t":"2015-04-28 00:00","u":4597.9},{"d":3726.38,"m":4173.46,"t":"2015-04-29 00:00","u":4620.54},{"d":3776.19,"m":4205.03,"t":"2015-04-30 00:00","u":4633.86},{"d":3830.31,"m":4237.76,"t":"2015-05-04 00:00","u":4645.22},{"d":3889.47,"m":4259.5,"t":"2015-05-05 00:00","u":4629.53},{"d":3928.49,"m":4272.9,"t":"2015-05-06 00:00","u":4617.3},{"d":3949.87,"m":4278.77,"t":"2015-05-07 00:00","u":4607.66},{"d":3994.57,"m":4291.19,"t":"2015-05-08 00:00","u":4587.8},{"d":4033.67,"m":4306.15,"t":"2015-05-11 00:00","u":4578.63},{"d":4058.46,"m":4320.12,"t":"2015-05-12 00:00","u":4581.79},{"d":4083.75,"m":4332.13,"t":"2015-05-13 00:00","u":4580.52},{"d":4125.57,"m":4346.84,"t":"2015-05-14 00:00","u":4568.11},{"d":4141.59,"m":4352.53,"t":"2015-05-15 00:00","u":4563.48},{"d":4141.15,"m":4352.34,"t":"2015-05-18 00:00","u":4563.54},{"d":4158.92,"m":4362.37,"t":"2015-05-19 00:00","u":4565.82},{"d":4165.99,"m":4370,"t":"2015-05-20 00:00","u":4574.01},{"d":4161.21,"m":4376.55,"t":"2015-05-21 00:00","u":4591.89},{"d":4141.14,"m":4388.7,"t":"2015-05-22 00:00","u":4636.27},{"d":4100.42,"m":4409.71,"t":"2015-05-25 00:00","u":4719},{"d":4052.51,"m":4428.88,"t":"2015-05-26 00:00","u":4805.26},{"d":4014.39,"m":4452.16,"t":"2015-05-27 00:00","u":4889.93},{"d":4015.53,"m":4459.34,"t":"2015-05-28 00:00","u":4903.15},{"d":4019.22,"m":4467.85,"t":"2015-05-29 00:00","u":4916.47},{"d":4009.8,"m":4485.26,"t":"2015-06-01 00:00","u":4960.72},{"d":4014.32,"m":4515.85,"t":"2015-06-02 00:00","u":5017.38},{"d":4038.47,"m":4549.89,"t":"2015-06-03 00:00","u":5061.3},{"d":4093.82,"m":4591.63,"t":"2015-06-04 00:00","u":5089.44},{"d":4133.87,"m":4632.49,"t":"2015-06-05 00:00","u":5131.1},{"d":4148.71,"m":4672.4,"t":"2015-06-08 00:00","u":5196.1},{"d":4166.37,"m":4708.02,"t":"2015-06-09 00:00","u":5249.67},{"d":4198.95,"m":4744.53,"t":"2015-06-10 00:00","u":5290.11},{"d":4239.71,"m":4781.7,"t":"2015-06-11 00:00","u":5323.68},{"d":4303.78,"m":4824.58,"t":"2015-06-12 00:00","u":5345.38},{"d":4396.68,"m":4863.55,"t":"2015-06-15 00:00","u":5330.43},{"d":4467.42,"m":4887.05,"t":"2015-06-16 00:00","u":5306.68},{"d":4544.59,"m":4913.13,"t":"2015-06-17 00:00","u":5281.67},{"d":4595.79,"m":4925.93,"t":"2015-06-18 00:00","u":5256.06},{"d":4550.45,"m":4916.96,"t":"2015-06-19 00:00","u":5283.47},{"d":4511.62,"m":4905.1,"t":"2015-06-23 00:00","u":5298.57},{"d":4489.62,"m":4894.06,"t":"2015-06-24 00:00","u":5298.5},{"d":4439.51,"m":4873.36,"t":"2015-06-25 00:00","u":5307.22},{"d":4336.04,"m":4851.99,"t":"2015-06-26 00:00","u":5367.95},{"d":4208.26,"m":4824.06,"t":"2015-06-29 00:00","u":5439.86},{"d":4136.2,"m":4796.48,"t":"2015-06-30 00:00","u":5456.77},{"d":4021.26,"m":4753.64,"t":"2015-07-01 00:00","u":5486.02},{"d":3889.56,"m":4703.78,"t":"2015-07-02 00:00","u":5518},{"d":3723.14,"m":4640.77,"t":"2015-07-03 00:00","u":5558.4},{"d":3605.35,"m":4578.41,"t":"2015-07-06 00:00","u":5551.47},{"d":3502.79,"m":4508.17,"t":"2015-07-07 00:00","u":5513.55},{"d":3373.3,"m":4427.86,"t":"2015-07-08 00:00","u":5482.41},{"d":3307.38,"m":4358.02,"t":"2015-07-09 00:00","u":5408.67},{"d":3286.92,"m":4295.83,"t":"2015-07-10 00:00","u":5304.74},{"d":3301.57,"m":4236.04,"t":"2015-07-13 00:00","u":5170.5},{"d":3317.19,"m":4179.11,"t":"2015-07-14 00:00","u":5041.03},{"d":3313.39,"m":4125.02,"t":"2015-07-15 00:00","u":4936.65},{"d":3345.45,"m":4067.79,"t":"2015-07-16 00:00","u":4790.12},{"d":3382.67,"m":4026.39,"t":"2015-07-17 00:00","u":4670.1},{"d":3392.66,"m":4002.07,"t":"2015-07-20 00:00","u":4611.49},{"d":3424.3,"m":3974.13,"t":"2015-07-21 00:00","u":4523.97},{"d":3498.31,"m":3940.93,"t":"2015-07-22 00:00","u":4383.55},{"d":3557.28,"m":3920.74,"t":"2015-07-23 00:00","u":4284.19},{"d":3565.85,"m":3914.64,"t":"2015-07-24 00:00","u":4263.42},{"d":3546.27,"m":3898.26,"t":"2015-07-27 00:00","u":4250.26},{"d":3547.44,"m":3867.55,"t":"2015-07-28 00:00","u":4187.67},{"d":3544.37,"m":3854.33,"t":"2015-07-29 00:00","u":4164.28},{"d":3528.73,"m":3843.98,"t":"2015-07-30 00:00","u":4159.22},{"d":3525.11,"m":3842.82,"t":"2015-07-31 00:00","u":4160.52},{"d":3504.29,"m":3835.17,"t":"2015-08-03 00:00","u":4166.04},{"d":3507.44,"m":3836.64,"t":"2015-08-04 00:00","u":4165.84},{"d":3545.42,"m":3846.01,"t":"2015-08-05 00:00","u":4146.59},{"d":3538.01,"m":3843.62,"t":"2015-08-06 00:00","u":4149.23},{"d":3528.78,"m":3836.94,"t":"2015-08-07 00:00","u":4145.09},{"d":3529.79,"m":3834.84,"t":"2015-08-10 00:00","u":4139.89},{"d":3529.76,"m":3835.01,"t":"2015-08-11 00:00","u":4140.26},{"d":3533.31,"m":3839.04,"t":"2015-08-12 00:00","u":4144.77},{"d":3535.91,"m":3845.61,"t":"2015-08-13 00:00","u":4155.31},{"d":3535.71,"m":3846.01,"t":"2015-08-14 00:00","u":4156.31},{"d":3535.64,"m":3846.09,"t":"2015-08-17 00:00","u":4156.53},{"d":3529.82,"m":3832.61,"t":"2015-08-18 00:00","u":4135.4},{"d":3531.27,"m":3821.01,"t":"2015-08-19 00:00","u":4110.76},{"d":3536.49,"m":3798.03,"t":"2015-08-20 00:00","u":4059.57},{"d":3510.66,"m":3769.87,"t":"2015-08-21 00:00","u":4029.09},{"d":3387.93,"m":3744.09,"t":"2015-08-24 00:00","u":4100.26},{"d":3217.18,"m":3709.19,"t":"2015-08-25 00:00","u":4201.2},{"d":3069.74,"m":3666.1,"t":"2015-08-26 00:00","u":4262.45},{"d":2987.44,"m":3634.99,"t":"2015-08-27 00:00","u":4282.53},{"d":2942.81,"m":3613.42,"t":"2015-08-28 00:00","u":4284.02},{"d":2898.92,"m":3592.57,"t":"2015-08-31 00:00","u":4286.23},{"d":2849.93,"m":3563.08,"t":"2015-09-01 00:00","u":4276.23},{"d":2805.1,"m":3536.36,"t":"2015-09-02 00:00","u":4267.61},{"d":2752.45,"m":3507.3,"t":"2015-09-07 00:00","u":4262.15},{"d":2718.36,"m":3478.61,"t":"2015-09-08 00:00","u":4238.86},{"d":2706.84,"m":3444.35,"t":"2015-09-09 00:00","u":4181.85},{"d":2697.94,"m":3407.85,"t":"2015-09-10 00:00","u":4117.75},{"d":2693.77,"m":3373.54,"t":"2015-09-11 00:00","u":4053.32},{"d":2698.38,"m":3331.55,"t":"2015-09-14 00:00","u":3964.73},{"d":2706.77,"m":3283.55,"t":"2015-09-15 00:00","u":3860.32},{"d":2763.8,"m":3241.48,"t":"2015-09-16 00:00","u":3719.15},{"d":2787.33,"m":3208.37,"t":"2015-09-17 00:00","u":3629.41},{"d":2847.6,"m":3173.56,"t":"2015-09-18 00:00","u":3499.52},{"d":2912.44,"m":3148.17,"t":"2015-09-21 00:00","u":3383.9},{"d":2961.91,"m":3132.07,"t":"2015-09-22 00:00","u":3302.23},{"d":2960.91,"m":3127.37,"t":"2015-09-23 00:00","u":3293.82},{"d":2987.38,"m":3136.25,"t":"2015-09-24 00:00","u":3285.13},{"d":3028.13,"m":3144.51,"t":"2015-09-25 00:00","u":3260.88},{"d":3030.55,"m":3145.36,"t":"2015-09-28 00:00","u":3260.17},{"d":3019.08,"m":3135.65,"t":"2015-09-29 00:00","u":3252.23},{"d":3010.78,"m":3127.99,"t":"2015-09-30 00:00","u":3245.21},{"d":3010.71,"m":3126.83,"t":"2015-10-08 00:00","u":3242.94},{"d":3010.12,"m":3127.98,"t":"2015-10-09 00:00","u":3245.83},{"d":3003.78,"m":3138.34,"t":"2015-10-12 00:00","u":3272.9},{"d":2994.32,"m":3144.48,"t":"2015-10-13 00:00","u":3294.64},{"d":2992.53,"m":3145.45,"t":"2015-10-14 00:00","u":3298.36},{"d":2979.09,"m":3152.46,"t":"2015-10-15 00:00","u":3325.83},{"d":2960.4,"m":3162.01,"t":"2015-10-16 00:00","u":3363.63},{"d":2952.98,"m":3175.61,"t":"2015-10-19 00:00","u":3398.23},{"d":2963.25,"m":3196.62,"t":"2015-10-20 00:00","u":3429.98},{"d":2966.58,"m":3205.04,"t":"2015-10-21 00:00","u":3443.49},{"d":2977.12,"m":3219.17,"t":"2015-10-22 00:00","u":3461.22},{"d":2985.64,"m":3234.9,"t":"2015-10-23 00:00","u":3484.15},{"d":2988.28,"m":3248.55,"t":"2015-10-26 00:00","u":3508.81},{"d":2990.37,"m":3260.98,"t":"2015-10-27 00:00","u":3531.59},{"d":3007.57,"m":3273.95,"t":"2015-10-28 00:00","u":3540.33},{"d":3022.59,"m":3286.18,"t":"2015-10-29 00:00","u":3549.78},{"d":3049.72,"m":3300.69,"t":"2015-10-30 00:00","u":3551.66},{"d":3078.23,"m":3311.91,"t":"2015-11-02 00:00","u":3545.58},{"d":3128.75,"m":3325.84,"t":"2015-11-03 00:00","u":3522.92},{"d":3185.37,"m":3346.18,"t":"2015-11-04 00:00","u":3506.98},{"d":3215.38,"m":3365.15,"t":"2015-11-05 00:00","u":3514.92},{"d":3229.72,"m":3385.5,"t":"2015-11-06 00:00","u":3541.27},{"d":3217.11,"m":3403.46,"t":"2015-11-09 00:00","u":3589.8},{"d":3215.09,"m":3420.82,"t":"2015-11-10 00:00","u":3626.55},{"d":3224.96,"m":3440.21,"t":"2015-11-11 00:00","u":3655.46},{"d":3229.56,"m":3454.95,"t":"2015-11-12 00:00","u":3680.35},{"d":3234.63,"m":3464.43,"t":"2015-11-13 00:00","u":3694.22},{"d":3240.55,"m":3475.44,"t":"2015-11-16 00:00","u":3710.33},{"d":3244.21,"m":3484.41,"t":"2015-11-17 00:00","u":3724.61},{"d":3266.29,"m":3496.8,"t":"2015-11-18 00:00","u":3727.31},{"d":3280.9,"m":3509.22,"t":"2015-11-19 00:00","u":3737.54},{"d":3290.51,"m":3520.12,"t":"2015-11-20 00:00","u":3749.74},{"d":3300.28,"m":3529.16,"t":"2015-11-23 00:00","u":3758.03},{"d":3310.72,"m":3538.25,"t":"2015-11-24 00:00","u":3765.77},{"d":3332.54,"m":3551.88,"t":"2015-11-25 00:00","u":3771.23},{"d":3355.77,"m":3564.29,"t":"2015-11-26 00:00","u":3772.81},{"d":3366.67,"m":3566.98,"t":"2015-11-27 00:00","u":3767.29},{"d":3396.27,"m":3573,"t":"2015-11-30 00:00","u":3749.72},{"d":3436.37,"m":3579.98,"t":"2015-12-01 00:00","u":3723.58},{"d":3449.54,"m":3583.84,"t":"2015-12-02 00:00","u":3718.14},{"d":3455.59,"m":3586.94,"t":"2015-12-03 00:00","u":3718.3},{"d":3449.61,"m":3583.69,"t":"2015-12-04 00:00","u":3717.77},{"d":3445.92,"m":3578.19,"t":"2015-12-07 00:00","u":3710.46},{"d":3432.68,"m":3569.67,"t":"2015-12-08 00:00","u":3706.66},{"d":3422.78,"m":3560.78,"t":"2015-12-09 00:00","u":3698.78},{"d":3410.82,"m":3551.91,"t":"2015-12-10 00:00","u":3692.99},{"d":3395.34,"m":3544.6,"t":"2015-12-11 00:00","u":3693.85},{"d":3393.52,"m":3540.28,"t":"2015-12-14 00:00","u":3687.04},{"d":3391.35,"m":3535.56,"t":"2015-12-15 00:00","u":3679.77},{"d":3389.32,"m":3532.95,"t":"2015-12-16 00:00","u":3676.57},{"d":3390.94,"m":3531.09,"t":"2015-12-17 00:00","u":3671.24},{"d":3393.99,"m":3528.52,"t":"2015-12-18 00:00","u":3663.04},{"d":3391.04,"m":3530.12,"t":"2015-12-21 00:00","u":3669.21},{"d":3387.64,"m":3531.91,"t":"2015-12-22 00:00","u":3676.18},{"d":3388.87,"m":3531.31,"t":"2015-12-23 00:00","u":3673.76},{"d":3390.77,"m":3530.16,"t":"2015-12-24 00:00","u":3669.55},{"d":3401.13,"m":3539.74,"t":"2015-12-25 00:00","u":3678.35},{"d":3412.4,"m":3544.16,"t":"2015-12-28 00:00","u":3675.92},{"d":3423.92,"m":3549.53,"t":"2015-12-29 00:00","u":3675.15},{"d":3425.46,"m":3551.33,"t":"2015-12-30 00:00","u":3677.2},{"d":3424.04,"m":3549.05,"t":"2015-12-31 00:00","u":3674.06},{"d":3370.97,"m":3537.61,"t":"2016-01-04 00:00","u":3704.25},{"d":3326.06,"m":3525.15,"t":"2016-01-05 00:00","u":3724.24},{"d":3309.39,"m":3519.74,"t":"2016-01-06 00:00","u":3730.09},{"d":3230.78,"m":3502.37,"t":"2016-01-07 00:00","u":3773.95},{"d":3184.68,"m":3488.91,"t":"2016-01-08 00:00","u":3793.15},{"d":3100.84,"m":3468.02,"t":"2016-01-11 00:00","u":3835.2},{"d":3029.1,"m":3443.13,"t":"2016-01-12 00:00","u":3857.16},{"d":2950.24,"m":3415.09,"t":"2016-01-13 00:00","u":3879.94},{"d":2895.03,"m":3389.67,"t":"2016-01-14 00:00","u":3884.3},{"d":2826.03,"m":3355.71,"t":"2016-01-15 00:00","u":3885.4},{"d":2769.98,"m":3322.46,"t":"2016-01-18 00:00","u":3874.93},{"d":2742.52,"m":3290.72,"t":"2016-01-19 00:00","u":3838.92},{"d":2718.8,"m":3256.97,"t":"2016-01-20 00:00","u":3795.13},{"d":2686.73,"m":3219.19,"t":"2016-01-21 00:00","u":3751.64},{"d":2668.59,"m":3184.39,"t":"2016-01-22 00:00","u":3700.19},{"d":2666.14,"m":3149.92,"t":"2016-01-25 00:00","u":3633.7},{"d":2630.67,"m":3110.72,"t":"2016-01-26 00:00","u":3590.77},{"d":2610.3,"m":3069.31,"t":"2016-01-27 00:00","u":3528.33},{"d":2592.42,"m":3023.45,"t":"2016-01-28 00:00","u":3454.48},{"d":2605.87,"m":2983.37,"t":"2016-01-29 00:00","u":3360.87},{"d":2583.42,"m":2953,"t":"2016-02-01 00:00","u":3322.58},{"d":2580.32,"m":2926.09,"t":"2016-02-02 00:00","u":3271.87},{"d":2603.94,"m":2894.96,"t":"2016-02-03 00:00","u":3185.99},{"d":2602.95,"m":2877.76,"t":"2016-02-04 00:00","u":3152.58},{"d":2617.26,"m":2856.62,"t":"2016-02-05 00:00","u":3095.98},{"d":2610.98,"m":2843.09,"t":"2016-02-15 00:00","u":3075.21},{"d":2616.81,"m":2833.78,"t":"2016-02-16 00:00","u":3050.75},{"d":2618.6,"m":2829.67,"t":"2016-02-17 00:00","u":3040.73},{"d":2626.92,"m":2822.43,"t":"2016-02-18 00:00","u":3017.94},{"d":2627.36,"m":2820.38,"t":"2016-02-19 00:00","u":3013.4},{"d":2626.65,"m":2821.05,"t":"2016-02-22 00:00","u":3015.44},{"d":2636.76,"m":2815.83,"t":"2016-02-23 00:00","u":2994.89},{"d":2641.91,"m":2813.44,"t":"2016-02-24 00:00","u":2984.97},{"d":2635.09,"m":2806.48,"t":"2016-02-25 00:00","u":2977.86},{"d":2634.59,"m":2799.01,"t":"2016-02-26 00:00","u":2963.43},{"d":2628.43,"m":2786.48,"t":"2016-02-29 00:00","u":2944.53},{"d":2626.67,"m":2785.65,"t":"2016-03-01 00:00","u":2944.63},{"d":2631.78,"m":2791.36,"t":"2016-03-02 00:00","u":2950.93},{"d":2652.23,"m":2801.56,"t":"2016-03-03 00:00","u":2950.89},{"d":2658.89,"m":2808.39,"t":"2016-03-04 00:00","u":2957.89},{"d":2675.15,"m":2818.81,"t":"2016-03-07 00:00","u":2962.48},{"d":2682.14,"m":2826.41,"t":"2016-03-08 00:00","u":2970.67},{"d":2693.28,"m":2832.57,"t":"2016-03-09 00:00","u":2971.87},{"d":2695.84,"m":2833.76,"t":"2016-03-10 00:00","u":2971.67},{"d":2701.48,"m":2836.1,"t":"2016-03-11 00:00","u":2970.71},{"d":2713.36,"m":2841.76,"t":"2016-03-14 00:00","u":2970.16},{"d":2714.41,"m":2843.15,"t":"2016-03-15 00:00","u":2971.9},{"d":2714.44,"m":2843.31,"t":"2016-03-16 00:00","u":2972.18},{"d":2713.99,"m":2845.4,"t":"2016-03-17 00:00","u":2976.82},{"d":2710.35,"m":2850.16,"t":"2016-03-18 00:00","u":2989.97},{"d":2699.94,"m":2854.74,"t":"2016-03-21 00:00","u":3009.54},{"d":2693.46,"m":2859.54,"t":"2016-03-22 00:00","u":3025.62},{"d":2687.3,"m":2863.6,"t":"2016-03-23 00:00","u":3039.89},{"d":2702.83,"m":2874.58,"t":"2016-03-24 00:00","u":3046.33},{"d":2715.07,"m":2885.19,"t":"2016-03-25 00:00","u":3055.31},{"d":2752.09,"m":2898.69,"t":"2016-03-28 00:00","u":3045.28},{"d":2782.51,"m":2908.02,"t":"2016-03-29 00:00","u":3033.52},{"d":2786.89,"m":2915.57,"t":"2016-03-30 00:00","u":3044.25},{"d":2791.29,"m":2922.77,"t":"2016-03-31 00:00","u":3054.26},{"d":2794.87,"m":2929.54,"t":"2016-04-01 00:00","u":3064.22},{"d":2793.32,"m":2937.33,"t":"2016-04-05 00:00","u":3081.34},{"d":2793.71,"m":2944.79,"t":"2016-04-06 00:00","u":3095.87},{"d":2803.52,"m":2952.08,"t":"2016-04-07 00:00","u":3100.64},{"d":2828.36,"m":2961.09,"t":"2016-04-08 00:00","u":3093.82},{"d":2855.52,"m":2972.28,"t":"2016-04-11 00:00","u":3089.03},{"d":2873.96,"m":2980.48,"t":"2016-04-12 00:00","u":3087},{"d":2891.98,"m":2990.6,"t":"2016-04-13 00:00","u":3089.22},{"d":2911.35,"m":3001.19,"t":"2016-04-14 00:00","u":3091.04},{"d":2925.61,"m":3009.86,"t":"2016-04-15 00:00","u":3094.11},{"d":2932.84,"m":3013.78,"t":"2016-04-18 00:00","u":3094.73},{"d":2933.07,"m":3014.99,"t":"2016-04-19 00:00","u":3096.9},{"d":2929.9,"m":3013.65,"t":"2016-04-20 00:00","u":3097.39},{"d":2922.95,"m":3010.79,"t":"2016-04-21 00:00","u":3098.63},{"d":2922.67,"m":3010.71,"t":"2016-04-22 00:00","u":3098.75},{"d":2917.61,"m":3009.07,"t":"2016-04-25 00:00","u":3100.53},{"d":2918.68,"m":3009.41,"t":"2016-04-26 00:00","u":3100.15},{"d":2926.03,"m":3011.1,"t":"2016-04-27 00:00","u":3096.18},{"d":2918.66,"m":3008.35,"t":"2016-04-28 00:00","u":3098.04},{"d":2910.32,"m":3005.07,"t":"2016-04-29 00:00","u":3099.82},{"d":2909.35,"m":3004.23,"t":"2016-05-03 00:00","u":3099.11},{"d":2908.83,"m":3001.14,"t":"2016-05-04 00:00","u":3093.44},{"d":2909.03,"m":2998.5,"t":"2016-05-05 00:00","u":3087.97},{"d":2897.05,"m":2993.74,"t":"2016-05-06 00:00","u":3090.43},{"d":2866.41,"m":2986.1,"t":"2016-05-09 00:00","u":3105.78},{"d":2841.22,"m":2976.03,"t":"2016-05-10 00:00","u":3110.84},{"d":2820.97,"m":2966.7,"t":"2016-05-11 00:00","u":3112.43},{"d":2806.4,"m":2955.16,"t":"2016-05-12 00:00","u":3103.92},{"d":2795.7,"m":2942.4,"t":"2016-05-13 00:00","u":3089.1},{"d":2793.21,"m":2931.04,"t":"2016-05-16 00:00","u":3068.86},{"d":2787.16,"m":2921.54,"t":"2016-05-17 00:00","u":3055.91},{"d":2778.77,"m":2909.77,"t":"2016-05-18 00:00","u":3040.77},{"d":2766.53,"m":2901.49,"t":"2016-05-19 00:00","u":3036.44},{"d":2758.45,"m":2895.12,"t":"2016-05-20 00:00","u":3031.78},{"d":2754.24,"m":2889.34,"t":"2016-05-23 00:00","u":3024.44},{"d":2747.61,"m":2883.09,"t":"2016-05-24 00:00","u":3018.56},{"d":2742.48,"m":2875.61,"t":"2016-05-25 00:00","u":3008.73},{"d":2739.06,"m":2869.05,"t":"2016-05-26 00:00","u":2999.03},{"d":2736.21,"m":2862.82,"t":"2016-05-27 00:00","u":2989.43},{"d":2734.21,"m":2857.02,"t":"2016-05-30 00:00","u":2979.83},{"d":2743.42,"m":2853.22,"t":"2016-05-31 00:00","u":2963.03},{"d":2754.93,"m":2849.34,"t":"2016-06-01 00:00","u":2943.74},{"d":2770.87,"m":2845.71,"t":"2016-06-02 00:00","u":2920.54},{"d":2766.91,"m":2846.98,"t":"2016-06-03 00:00","u":2927.04},{"d":2763.87,"m":2852.08,"t":"2016-06-06 00:00","u":2940.28},{"d":2762.34,"m":2857.25,"t":"2016-06-07 00:00","u":2952.15},{"d":2762.65,"m":2861.75,"t":"2016-06-08 00:00","u":2960.86},{"d":2762.36,"m":2861.62,"t":"2016-06-13 00:00","u":2960.87},{"d":2763.95,"m":2862.37,"t":"2016-06-14 00:00","u":2960.79},{"d":2765.34,"m":2864.19,"t":"2016-06-15 00:00","u":2963.03},{"d":2767.19,"m":2865.64,"t":"2016-06-16 00:00","u":2964.1},{"d":2774.48,"m":2869.52,"t":"2016-06-17 00:00","u":2964.56},{"d":2782.76,"m":2873.62,"t":"2016-06-20 00:00","u":2964.48},{"d":2788.13,"m":2876.27,"t":"2016-06-21 00:00","u":2964.42},{"d":2791.68,"m":2879.37,"t":"2016-06-22 00:00","u":2967.06},{"d":2799.18,"m":2882.88,"t":"2016-06-23 00:00","u":2966.58},{"d":2805.88,"m":2884.84,"t":"2016-06-24 00:00","u":2963.8},{"d":2814.85,"m":2888.51,"t":"2016-06-27 00:00","u":2962.17},{"d":2825.64,"m":2893.08,"t":"2016-06-28 00:00","u":2960.52},{"d":2837.48,"m":2898.54,"t":"2016-06-29 00:00","u":2959.59},{"d":2837.11,"m":2899.19,"t":"2016-06-30 00:00","u":2961.26},{"d":2836.65,"m":2900.14,"t":"2016-07-01 00:00","u":2963.62},{"d":2829.62,"m":2903.3,"t":"2016-07-04 00:00","u":2976.99},{"d":2821.49,"m":2906.69,"t":"2016-07-05 00:00","u":2991.89},{"d":2813.45,"m":2910.85,"t":"2016-07-06 00:00","u":3008.24},{"d":2807.46,"m":2914.89,"t":"2016-07-07 00:00","u":3022.32},{"d":2805.93,"m":2917.94,"t":"2016-07-08 00:00","u":3029.94},{"d":2816.36,"m":2926.03,"t":"2016-07-11 00:00","u":3035.7},{"d":2821.34,"m":2936.39,"t":"2016-07-12 00:00","u":3051.44},{"d":2820.4,"m":2945.06,"t":"2016-07-13 00:00","u":3069.73},{"d":2825.5,"m":2954.12,"t":"2016-07-14 00:00","u":3082.75},{"d":2831.01,"m":2962.58,"t":"2016-07-15 00:00","u":3094.16},{"d":2838.81,"m":2970.32,"t":"2016-07-18 00:00","u":3101.83},{"d":2850.78,"m":2978.22,"t":"2016-07-19 00:00","u":3105.66},{"d":2859.72,"m":2984.34,"t":"2016-07-20 00:00","u":3108.95},{"d":2872.51,"m":2991.69,"t":"2016-07-21 00:00","u":3110.87},{"d":2898.3,"m":2999.62,"t":"2016-07-22 00:00","u":3100.94},{"d":2916.1,"m":3005.62,"t":"2016-07-25 00:00","u":3095.14},{"d":2931.95,"m":3012.5,"t":"2016-07-26 00:00","u":3093.06},{"d":2943.22,"m":3015.53,"t":"2016-07-27 00:00","u":3087.83},{"d":2957.12,"m":3018.76,"t":"2016-07-28 00:00","u":3080.4},{"d":2970.12,"m":3021.1,"t":"2016-07-29 00:00","u":3072.08},{"d":2961.97,"m":3019.34,"t":"2016-08-01 00:00","u":3076.72},{"d":2956.69,"m":3017.59,"t":"2016-08-02 00:00","u":3078.48},{"d":2952.41,"m":3015.65,"t":"2016-08-03 00:00","u":3078.89},{"d":2949.06,"m":3013.93,"t":"2016-08-04 00:00","u":3078.79},{"d":2947.4,"m":3013.36,"t":"2016-08-05 00:00","u":3079.31},{"d":2948.27,"m":3013.82,"t":"2016-08-08 00:00","u":3079.38},{"d":2948.86,"m":3012.64,"t":"2016-08-09 00:00","u":3076.42},{"d":2950.58,"m":3010.54,"t":"2016-08-10 00:00","u":3070.51},{"d":2951.37,"m":3007.97,"t":"2016-08-11 00:00","u":3064.57},{"d":2951.76,"m":3007.79,"t":"2016-08-12 00:00","u":3063.82},{"d":2937.22,"m":3011.87,"t":"2016-08-15 00:00","u":3086.53},{"d":2929.96,"m":3015.54,"t":"2016-08-16 00:00","u":3101.13},{"d":2924.79,"m":3019.63,"t":"2016-08-17 00:00","u":3114.47},{"d":2921.37,"m":3022.88,"t":"2016-08-18 00:00","u":3124.39},{"d":2919.73,"m":3027.65,"t":"2016-08-19 00:00","u":3135.56},{"d":2920.53,"m":3031.1,"t":"2016-08-22 00:00","u":3141.66},{"d":2919.84,"m":3033.07,"t":"2016-08-23 00:00","u":3146.31},{"d":2923.95,"m":3037.77,"t":"2016-08-24 00:00","u":3151.58},{"d":2928.73,"m":3041.47,"t":"2016-08-25 00:00","u":3154.2},{"d":2936.37,"m":3046.01,"t":"2016-08-26 00:00","u":3155.65},{"d":2950.44,"m":3051.85,"t":"2016-08-29 00:00","u":3153.26},{"d":2962.24,"m":3057.02,"t":"2016-08-30 00:00","u":3151.8},{"d":2974.07,"m":3062.37,"t":"2016-08-31 00:00","u":3150.67},{"d":2986.08,"m":3066.41,"t":"2016-09-01 00:00","u":3146.75},{"d":3001.94,"m":3070.94,"t":"2016-09-02 00:00","u":3139.95},{"d":3012.47,"m":3074.33,"t":"2016-09-05 00:00","u":3136.2},{"d":3019.57,"m":3077.59,"t":"2016-09-06 00:00","u":3135.6},{"d":3029.67,"m":3081.25,"t":"2016-09-07 00:00","u":3132.82},{"d":3048.75,"m":3085.91,"t":"2016-09-08 00:00","u":3123.07},{"d":3053.64,"m":3087.32,"t":"2016-09-09 00:00","u":3121},{"d":3042.23,"m":3082.16,"t":"2016-09-12 00:00","u":3122.09},{"d":3032.53,"m":3077.83,"t":"2016-09-13 00:00","u":3123.13},{"d":3019,"m":3072.5,"t":"2016-09-14 00:00","u":3125.99},{"d":3013.53,"m":3068.59,"t":"2016-09-19 00:00","u":3123.66},{"d":3008.99,"m":3064.34,"t":"2016-09-20 00:00","u":3119.69},{"d":3004.46,"m":3061.39,"t":"2016-09-21 00:00","u":3118.32},{"d":3003.07,"m":3059.02,"t":"2016-09-22 00:00","u":3114.98},{"d":3000.87,"m":3056.42,"t":"2016-09-23 00:00","u":3111.98},{"d":2987.72,"m":3052.03,"t":"2016-09-26 00:00","u":3116.34},{"d":2980.62,"m":3048.42,"t":"2016-09-27 00:00","u":3116.22},{"d":2972.41,"m":3044.31,"t":"2016-09-28 00:00","u":3116.21},{"d":2967.38,"m":3040.5,"t":"2016-09-29 00:00","u":3113.63},{"d":2964.81,"m":3036.46,"t":"2016-09-30 00:00","u":3108.11},{"d":2964.89,"m":3035.71,"t":"2016-10-10 00:00","u":3106.52},{"d":2964.97,"m":3035.6,"t":"2016-10-11 00:00","u":3106.23},{"d":2965.46,"m":3034.92,"t":"2016-10-12 00:00","u":3104.39},{"d":2967.62,"m":3033.45,"t":"2016-10-13 00:00","u":3099.29},{"d":2970.19,"m":3032.05,"t":"2016-10-14 00:00","u":3093.91},{"d":2974.57,"m":3029.31,"t":"2016-10-17 00:00","u":3084.05},{"d":2973.87,"m":3029.56,"t":"2016-10-18 00:00","u":3085.25},{"d":2972.21,"m":3032.7,"t":"2016-10-19 00:00","u":3093.18},{"d":2971.4,"m":3035.74,"t":"2016-10-20 00:00","u":3100.09},{"d":2973.4,"m":3040.15,"t":"2016-10-21 00:00","u":3106.9},{"d":2968.68,"m":3045.26,"t":"2016-10-24 00:00","u":3121.84},{"d":2966.15,"m":3050.71,"t":"2016-10-25 00:00","u":3135.26},{"d":2966.88,"m":3055.23,"t":"2016-10-26 00:00","u":3143.57},{"d":2967.22,"m":3058.73,"t":"2016-10-27 00:00","u":3150.24},{"d":2969.42,"m":3062.25,"t":"2016-10-28 00:00","u":3155.07},{"d":2982.08,"m":3068.25,"t":"2016-10-31 00:00","u":3154.43},{"d":2991.54,"m":3074.46,"t":"2016-11-01 00:00","u":3157.39},{"d":3006.69,"m":3080.21,"t":"2016-11-02 00:00","u":3153.72},{"d":3020.6,"m":3086.73,"t":"2016-11-03 00:00","u":3152.86},{"d":3036.37,"m":3092.76,"t":"2016-11-04 00:00","u":3149.15},{"d":3041.9,"m":3097.02,"t":"2016-11-07 00:00","u":3152.14},{"d":3043.84,"m":3101.15,"t":"2016-11-08 00:00","u":3158.47},{"d":3049.69,"m":3104.65,"t":"2016-11-09 00:00","u":3159.61},{"d":3051.72,"m":3110.14,"t":"2016-11-10 00:00","u":3168.56},{"d":3051.3,"m":3116.76,"t":"2016-11-11 00:00","u":3182.21},{"d":3057.33,"m":3125.22,"t":"2016-11-14 00:00","u":3193.1},{"d":3057.53,"m":3131.37,"t":"2016-11-15 00:00","u":3205.21},{"d":3060.2,"m":3137.39,"t":"2016-11-16 00:00","u":3214.58},{"d":3064.5,"m":3143.59,"t":"2016-11-17 00:00","u":3222.67},{"d":3070.7,"m":3148.68,"t":"2016-11-18 00:00","u":3226.67},{"d":3070.22,"m":3153.18,"t":"2016-11-21 00:00","u":3236.14},{"d":3066.98,"m":3159,"t":"2016-11-22 00:00","u":3251.02},{"d":3068.82,"m":3165.24,"t":"2016-11-23 00:00","u":3261.66},{"d":3073.01,"m":3171.71,"t":"2016-11-24 00:00","u":3270.4},{"d":3078.54,"m":3179.59,"t":"2016-11-25 00:00","u":3280.64},{"d":3085.73,"m":3188.42,"t":"2016-11-28 00:00","u":3291.11},{"d":3090.6,"m":3196.44,"t":"2016-11-29 00:00","u":3302.29},{"d":3104.79,"m":3203.81,"t":"2016-11-30 00:00","u":3302.82},{"d":3113.87,"m":3211.03,"t":"2016-12-01 00:00","u":3308.19},{"d":3127.25,"m":3216.95,"t":"2016-12-02 00:00","u":3306.65},{"d":3139.12,"m":3220.52,"t":"2016-12-05 00:00","u":3301.93},{"d":3148.06,"m":3223.11,"t":"2016-12-06 00:00","u":3298.16},{"d":3166.58,"m":3227.8,"t":"2016-12-07 00:00","u":3289.03},{"d":3174.14,"m":3230.01,"t":"2016-12-08 00:00","u":3285.88},{"d":3178.2,"m":3231.85,"t":"2016-12-09 00:00","u":3285.5},{"d":3165.75,"m":3228.98,"t":"2016-12-12 00:00","u":3292.21},{"d":3155.9,"m":3226.38,"t":"2016-12-13 00:00","u":3296.86},{"d":3143.73,"m":3223.16,"t":"2016-12-14 00:00","u":3302.58},{"d":3126.92,"m":3218.62,"t":"2016-12-15 00:00","u":3310.31},{"d":3114.84,"m":3215.12,"t":"2016-12-16 00:00","u":3315.4},{"d":3101.32,"m":3210.12,"t":"2016-12-19 00:00","u":3318.92},{"d":3086.08,"m":3202.85,"t":"2016-12-20 00:00","u":3319.61},{"d":3078.96,"m":3197.66,"t":"2016-12-21 00:00","u":3316.36},{"d":3073.09,"m":3192.55,"t":"2016-12-22 00:00","u":3312.01},{"d":3064.81,"m":3184.96,"t":"2016-12-23 00:00","u":3305.11},{"d":3062,"m":3177.24,"t":"2016-12-26 00:00","u":3292.49},{"d":3061.37,"m":3168.83,"t":"2016-12-27 00:00","u":3276.29},{"d":3057.05,"m":3161.44,"t":"2016-12-28 00:00","u":3265.83},{"d":3058.06,"m":3152.58,"t":"2016-12-29 00:00","u":3247.1},{"d":3058.67,"m":3145.57,"t":"2016-12-30 00:00","u":3232.46},{"d":3059.53,"m":3142.13,"t":"2017-01-03 00:00","u":3224.73},{"d":3061.35,"m":3140.08,"t":"2017-01-04 00:00","u":3218.82},{"d":3066.92,"m":3137.24,"t":"2017-01-05 00:00","u":3207.57},{"d":3072.98,"m":3134.19,"t":"2017-01-06 00:00","u":3195.4},{"d":3086,"m":3131.11,"t":"2017-01-09 00:00","u":3176.22},{"d":3085.44,"m":3131.54,"t":"2017-01-10 00:00","u":3177.65},{"d":3085.72,"m":3130.63,"t":"2017-01-11 00:00","u":3175.54},{"d":3084.64,"m":3129.57,"t":"2017-01-12 00:00","u":3174.5},{"d":3084.08,"m":3129.32,"t":"2017-01-13 00:00","u":3174.56},{"d":3081.77,"m":3128.34,"t":"2017-01-16 00:00","u":3174.92},{"d":3080.72,"m":3127.88,"t":"2017-01-17 00:00","u":3175.04},{"d":3082.1,"m":3128.39,"t":"2017-01-18 00:00","u":3174.67},{"d":3079.05,"m":3126.58,"t":"2017-01-19 00:00","u":3174.11},{"d":3078.59,"m":3125.76,"t":"2017-01-20 00:00","u":3172.93},{"d":3080.25,"m":3127.09,"t":"2017-01-23 00:00","u":3173.93},{"d":3080.83,"m":3128.09,"t":"2017-01-24 00:00","u":3175.35},{"d":3082.11,"m":3129.83,"t":"2017-01-25 00:00","u":3177.55},{"d":3085.09,"m":3132.68,"t":"2017-01-26 00:00","u":3180.27},{"d":3090.29,"m":3134.88,"t":"2017-02-03 00:00","u":3179.48},{"d":3094.39,"m":3137.55,"t":"2017-02-06 00:00","u":3180.71},{"d":3094.73,"m":3138.41,"t":"2017-02-07 00:00","u":3182.09},{"d":3094.24,"m":3138.82,"t":"2017-02-08 00:00","u":3183.4},{"d":3092.42,"m":3139.71,"t":"2017-02-09 00:00","u":3186.99},{"d":3088.67,"m":3141.83,"t":"2017-02-10 00:00","u":3194.98},{"d":3082.81,"m":3144.11,"t":"2017-02-13 00:00","u":3205.4},{"d":3077.97,"m":3146.92,"t":"2017-02-14 00:00","u":3215.86},{"d":3076.25,"m":3150.73,"t":"2017-02-15 00:00","u":3225.21},{"d":3075.79,"m":3156.25,"t":"2017-02-16 00:00","u":3236.7},{"d":3080.49,"m":3160.71,"t":"2017-02-17 00:00","u":3240.93},{"d":3084.78,"m":3167.54,"t":"2017-02-20 00:00","u":3250.29},{"d":3088.62,"m":3174.77,"t":"2017-02-21 00:00","u":3260.91},{"d":3093.11,"m":3182.18,"t":"2017-02-22 00:00","u":3271.24},{"d":3103.91,"m":3189.68,"t":"2017-02-23 00:00","u":3275.46},{"d":3111.85,"m":3196.19,"t":"2017-02-24 00:00","u":3280.54},{"d":3119.95,"m":3200.79,"t":"2017-02-27 00:00","u":3281.63},{"d":3127.69,"m":3205.75,"t":"2017-02-28 00:00","u":3283.81},{"d":3135.08,"m":3210.62,"t":"2017-03-01 00:00","u":3286.16},{"d":3142.04,"m":3214.16,"t":"2017-03-02 00:00","u":3286.28},{"d":3154.43,"m":3218.07,"t":"2017-03-03 00:00","u":3281.7},{"d":3164.52,"m":3221.91,"t":"2017-03-06 00:00","u":3279.3},{"d":3177.89,"m":3226.38,"t":"2017-03-07 00:00","u":3274.86},{"d":3189.67,"m":3230.06,"t":"2017-03-08 00:00","u":3270.46},{"d":3196.86,"m":3231.74,"t":"2017-03-09 00:00","u":3266.62},{"d":3200.29,"m":3232.54,"t":"2017-03-10 00:00","u":3264.8},{"d":3202.07,"m":3233.55,"t":"2017-03-13 00:00","u":3265.03},{"d":3203.89,"m":3234.62,"t":"2017-03-14 00:00","u":3265.35},{"d":3206.86,"m":3236.06,"t":"2017-03-15 00:00","u":3265.26},{"d":3205.7,"m":3238.03,"t":"2017-03-16 00:00","u":3270.35},{"d":3211.98,"m":3239.79,"t":"2017-03-17 00:00","u":3267.61},{"d":3212.11,"m":3240.34,"t":"2017-03-20 00:00","u":3268.57},{"d":3211.55,"m":3240.75,"t":"2017-03-21 00:00","u":3269.96},{"d":3212.19,"m":3239.95,"t":"2017-03-22 00:00","u":3267.71},{"d":3212.26,"m":3239.81,"t":"2017-03-23 00:00","u":3267.36},{"d":3210.69,"m":3240.61,"t":"2017-03-24 00:00","u":3270.53},{"d":3211.05,"m":3242.53,"t":"2017-03-27 00:00","u":3274},{"d":3211.29,"m":3243.09,"t":"2017-03-28 00:00","u":3274.88},{"d":3211.05,"m":3242.81,"t":"2017-03-29 00:00","u":3274.56},{"d":3207.41,"m":3241.82,"t":"2017-03-30 00:00","u":3276.23},{"d":3208.15,"m":3242.03,"t":"2017-03-31 00:00","u":3275.91},{"d":3208.05,"m":3243.85,"t":"2017-04-05 00:00","u":3279.64},{"d":3206.51,"m":3245.78,"t":"2017-04-06 00:00","u":3285.04},{"d":3205.07,"m":3248.08,"t":"2017-04-07 00:00","u":3291.08},{"d":3209.28,"m":3250.71,"t":"2017-04-10 00:00","u":3292.13},{"d":3213.74,"m":3254.52,"t":"2017-04-11 00:00","u":3295.29},{"d":3215.59,"m":3256.36,"t":"2017-04-12 00:00","u":3297.13},{"d":3217.35,"m":3258.19,"t":"2017-04-13 00:00","u":3299.03},{"d":3217.87,"m":3258.41,"t":"2017-04-14 00:00","u":3298.94},{"d":3212.92,"m":3256.07,"t":"2017-04-17 00:00","u":3299.22},{"d":3204.23,"m":3254.03,"t":"2017-04-18 00:00","u":3303.83},{"d":3188.35,"m":3250.03,"t":"2017-04-19 00:00","u":3311.7},{"d":3175.47,"m":3245.55,"t":"2017-04-20 00:00","u":3315.63},{"d":3165.09,"m":3241.95,"t":"2017-04-21 00:00","u":3318.8},{"d":3144.98,"m":3236,"t":"2017-04-24 00:00","u":3327.01},{"d":3129.57,"m":3229.25,"t":"2017-04-25 00:00","u":3328.93},{"d":3117.8,"m":3222.95,"t":"2017-04-26 00:00","u":3328.09},{"d":3109.39,"m":3217.91,"t":"2017-04-27 00:00","u":3326.42},{"d":3102.26,"m":3213.58,"t":"2017-04-28 00:00","u":3324.89},{"d":3094.83,"m":3210.25,"t":"2017-05-02 00:00","u":3325.66},{"d":3086.16,"m":3205.89,"t":"2017-05-03 00:00","u":3325.63},{"d":3078.18,"m":3198.74,"t":"2017-05-04 00:00","u":3319.31},{"d":3068.61,"m":3189.85,"t":"2017-05-05 00:00","u":3311.08},{"d":3057.52,"m":3179.45,"t":"2017-05-08 00:00","u":3301.37},{"d":3048.15,"m":3170,"t":"2017-05-09 00:00","u":3291.86},{"d":3038.99,"m":3158.19,"t":"2017-05-10 00:00","u":3277.39},{"d":3033.76,"m":3147.58,"t":"2017-05-11 00:00","u":3261.39},{"d":3037.42,"m":3137.95,"t":"2017-05-12 00:00","u":3238.49},{"d":3040.82,"m":3130.16,"t":"2017-05-15 00:00","u":3219.51},{"d":3045.78,"m":3124.7,"t":"2017-05-16 00:00","u":3203.63},{"d":3048.05,"m":3120.09,"t":"2017-05-17 00:00","u":3192.12},{"d":3046.84,"m":3116.06,"t":"2017-05-18 00:00","u":3185.28},{"d":3046.98,"m":3111.99,"t":"2017-05-19 00:00","u":3177},{"d":3046.73,"m":3107.11,"t":"2017-05-22 00:00","u":3167.5},{"d":3041.22,"m":3103.73,"t":"2017-05-23 00:00","u":3166.25},{"d":3037.1,"m":3100.21,"t":"2017-05-24 00:00","u":3163.32},{"d":3038.11,"m":3098.56,"t":"2017-05-25 00:00","u":3159.01},{"d":3040.89,"m":3096.45,"t":"2017-05-26 00:00","u":3152.02},{"d":3044.76,"m":3094.58,"t":"2017-05-31 00:00","u":3144.39},{"d":3047.86,"m":3092.52,"t":"2017-06-01 00:00","u":3137.19},{"d":3050.38,"m":3091.03,"t":"2017-06-02 00:00","u":3131.69},{"d":3052.15,"m":3089.25,"t":"2017-06-05 00:00","u":3126.34},{"d":3052.17,"m":3089.2,"t":"2017-06-06 00:00","u":3126.23},{"d":3049.47,"m":3092.29,"t":"2017-06-07 00:00","u":3135.11},{"d":3046.48,"m":3095.78,"t":"2017-06-08 00:00","u":3145.08},{"d":3048.77,"m":3101.06,"t":"2017-06-09 00:00","u":3153.34},{"d":3053.4,"m":3104.98,"t":"2017-06-12 00:00","u":3156.56},{"d":3053.76,"m":3108.49,"t":"2017-06-13 00:00","u":3163.21},{"d":3055.65,"m":3110.51,"t":"2017-06-14 00:00","u":3165.38},{"d":3055.79,"m":3111.49,"t":"2017-06-15 00:00","u":3167.18},{"d":3056.61,"m":3112.42,"t":"2017-06-16 00:00","u":3168.24},{"d":3058.65,"m":3115.14,"t":"2017-06-19 00:00","u":3171.62},{"d":3061.3,"m":3117.61,"t":"2017-06-20 00:00","u":3173.91},{"d":3066.39,"m":3121.63,"t":"2017-06-21 00:00","u":3176.88},{"d":3076.92,"m":3125.91,"t":"2017-06-22 00:00","u":3174.89},{"d":3088.75,"m":3130.6,"t":"2017-06-23 00:00","u":3172.45},{"d":3087.69,"m":3134.48,"t":"2017-06-26 00:00","u":3181.26},{"d":3087.08,"m":3138.53,"t":"2017-06-27 00:00","u":3189.99},{"d":3088.75,"m":3141.34,"t":"2017-06-28 00:00","u":3193.92},{"d":3092.42,"m":3145.61,"t":"2017-06-29 00:00","u":3198.8},{"d":3096.37,"m":3149.95,"t":"2017-06-30 00:00","u":3203.53},{"d":3105.11,"m":3155.16,"t":"2017-07-03 00:00","u":3205.22},{"d":3114.14,"m":3159.2,"t":"2017-07-04 00:00","u":3204.26},{"d":3113.82,"m":3162.54,"t":"2017-07-05 00:00","u":3211.26},{"d":3112.69,"m":3165.64,"t":"2017-07-06 00:00","u":3218.59},{"d":3111.13,"m":3168.62,"t":"2017-07-07 00:00","u":3226.11},{"d":3113.32,"m":3172.26,"t":"2017-07-10 00:00","u":3231.2},{"d":3114.97,"m":3174.72,"t":"2017-07-11 00:00","u":3234.48},{"d":3121.13,"m":3178.07,"t":"2017-07-12 00:00","u":3235.01},{"d":3126.9,"m":3182.35,"t":"2017-07-13 00:00","u":3237.8},{"d":3136.35,"m":3187.31,"t":"2017-07-14 00:00","u":3238.27},{"d":3141.58,"m":3188.92,"t":"2017-07-17 00:00","u":3236.26},{"d":3149.58,"m":3191.3,"t":"2017-07-18 00:00","u":3233.02},{"d":3153.16,"m":3195.03,"t":"2017-07-19 00:00","u":3236.91},{"d":3158.65,"m":3199.9,"t":"2017-07-20 00:00","u":3241.16},{"d":3164.23,"m":3203.91,"t":"2017-07-21 00:00","u":3243.59},{"d":3163.58,"m":3207.17,"t":"2017-07-24 00:00","u":3250.76},{"d":3164.1,"m":3209.79,"t":"2017-07-25 00:00","u":3255.49},{"d":3168.22,"m":3213.52,"t":"2017-07-26 00:00","u":3258.81},{"d":3170.27,"m":3216.6,"t":"2017-07-27 00:00","u":3262.94},{"d":3172.09,"m":3219.64,"t":"2017-07-28 00:00","u":3267.2},{"d":3171.93,"m":3223.5,"t":"2017-07-31 00:00","u":3275.07},{"d":3172.74,"m":3228.99,"t":"2017-08-01 00:00","u":3285.24},{"d":3172.59,"m":3232.89,"t":"2017-08-02 00:00","u":3293.19},{"d":3173.97,"m":3235.91,"t":"2017-08-03 00:00","u":3297.85},{"d":3175.75,"m":3238.12,"t":"2017-08-04 00:00","u":3300.49},{"d":3177.77,"m":3241.46,"t":"2017-08-07 00:00","u":3305.15},{"d":3181.95,"m":3245.4,"t":"2017-08-08 00:00","u":3308.85},{"d":3188.56,"m":3249.3,"t":"2017-08-09 00:00","u":3310.04},{"d":3192.26,"m":3251.48,"t":"2017-08-10 00:00","u":3310.7},{"d":3189.92,"m":3250.79,"t":"2017-08-11 00:00","u":3311.66},{"d":3202.85,"m":3253.83,"t":"2017-08-14 00:00","u":3304.82},{"d":3216.01,"m":3257.02,"t":"2017-08-15 00:00","u":3298.03},{"d":3218.22,"m":3257.79,"t":"2017-08-16 00:00","u":3297.37},{"d":3219.6,"m":3258.97,"t":"2017-08-17 00:00","u":3298.34},{"d":3222.15,"m":3260.51,"t":"2017-08-18 00:00","u":3298.86},{"d":3222.6,"m":3262.32,"t":"2017-08-21 00:00","u":3302.04},{"d":3224.12,"m":3264.65,"t":"2017-08-22 00:00","u":3305.18},{"d":3225.72,"m":3266.65,"t":"2017-08-23 00:00","u":3307.58},{"d":3227.51,"m":3267.74,"t":"2017-08-24 00:00","u":3307.96},{"d":3223.4,"m":3271.65,"t":"2017-08-25 00:00","u":3319.91},{"d":3213.65,"m":3276.13,"t":"2017-08-28 00:00","u":3338.61},{"d":3206.38,"m":3279.76,"t":"2017-08-29 00:00","u":3353.14},{"d":3201.69,"m":3283.69,"t":"2017-08-30 00:00","u":3365.69},{"d":3199.69,"m":3288.08,"t":"2017-08-31 00:00","u":3376.48},{"d":3199.44,"m":3293.34,"t":"2017-09-01 00:00","u":3387.23},{"d":3197.52,"m":3298.34,"t":"2017-09-04 00:00","u":3399.17},{"d":3196.3,"m":3303.46,"t":"2017-09-05 00:00","u":3410.63},{"d":3196.92,"m":3308.96,"t":"2017-09-06 00:00","u":3420.99},{"d":3201.73,"m":3314.14,"t":"2017-09-07 00:00","u":3426.56},{"d":3218.62,"m":3321.98,"t":"2017-09-08 00:00","u":3425.34},{"d":3230.69,"m":3328.93,"t":"2017-09-11 00:00","u":3427.17},{"d":3241.58,"m":3335.34,"t":"2017-09-12 00:00","u":3429.1},{"d":3255.64,"m":3342.23,"t":"2017-09-13 00:00","u":3428.82},{"d":3266.92,"m":3347.38,"t":"2017-09-14 00:00","u":3427.83},{"d":3279.71,"m":3351.62,"t":"2017-09-15 00:00","u":3423.53},{"d":3289.83,"m":3355.42,"t":"2017-09-18 00:00","u":3421},{"d":3300.38,"m":3358.75,"t":"2017-09-19 00:00","u":3417.12},{"d":3314.22,"m":3362.67,"t":"2017-09-20 00:00","u":3411.11},{"d":3342.18,"m":3366.98,"t":"2017-09-21 00:00","u":3391.78},{"d":3348.01,"m":3368.03,"t":"2017-09-22 00:00","u":3388.06},{"d":3343.93,"m":3366.98,"t":"2017-09-25 00:00","u":3390.02},{"d":3340.69,"m":3365.89,"t":"2017-09-26 00:00","u":3391.1},{"d":3338.22,"m":3364.98,"t":"2017-09-27 00:00","u":3391.73},{"d":3335,"m":3363.92,"t":"2017-09-28 00:00","u":3392.83},{"d":3333.41,"m":3363.01,"t":"2017-09-29 00:00","u":3392.6},{"d":3333.65,"m":3362.75,"t":"2017-10-09 00:00","u":3391.84},{"d":3333.78,"m":3362.68,"t":"2017-10-10 00:00","u":3391.58},{"d":3333.45,"m":3362.83,"t":"2017-10-11 00:00","u":3392.2},{"d":3332.78,"m":3363.86,"t":"2017-10-12 00:00","u":3394.93},{"d":3331.93,"m":3365.12,"t":"2017-10-13 00:00","u":3398.3},{"d":3331.89,"m":3365.22,"t":"2017-10-16 00:00","u":3398.56},{"d":3332,"m":3364.85,"t":"2017-10-17 00:00","u":3397.7},{"d":3332.14,"m":3364.73,"t":"2017-10-18 00:00","u":3397.32},{"d":3332.13,"m":3364.67,"t":"2017-10-19 00:00","u":3397.21},{"d":3333.25,"m":3365.92,"t":"2017-10-20 00:00","u":3398.59},{"d":3333.55,"m":3366.81,"t":"2017-10-23 00:00","u":3400.07},{"d":3334.2,"m":3368.38,"t":"2017-10-24 00:00","u":3402.56},{"d":3333.59,"m":3369.93,"t":"2017-10-25 00:00","u":3406.26},{"d":3333.05,"m":3372.42,"t":"2017-10-26 00:00","u":3411.78},{"d":3332.93,"m":3375.63,"t":"2017-10-27 00:00","u":3418.33},{"d":3337.94,"m":3378.07,"t":"2017-10-30 00:00","u":3418.2},{"d":3343.22,"m":3380.56,"t":"2017-10-31 00:00","u":3417.9},{"d":3348.93,"m":3383.09,"t":"2017-11-01 00:00","u":3417.25},{"d":3357.52,"m":3385.27,"t":"2017-11-02 00:00","u":3413.03},{"d":3363.23,"m":3386.41,"t":"2017-11-03 00:00","u":3409.6},{"d":3364.58,"m":3387.1,"t":"2017-11-06 00:00","u":3409.63},{"d":3363.44,"m":3388.63,"t":"2017-11-07 00:00","u":3413.83},{"d":3362.22,"m":3389.99,"t":"2017-11-08 00:00","u":3417.76},{"d":3359.88,"m":3392.08,"t":"2017-11-09 00:00","u":3424.27},{"d":3357.47,"m":3394.18,"t":"2017-11-10 00:00","u":3430.9},{"d":3354.92,"m":3397.65,"t":"2017-11-13 00:00","u":3440.39},{"d":3357.33,"m":3400.53,"t":"2017-11-14 00:00","u":3443.72},{"d":3359.23,"m":3401.56,"t":"2017-11-15 00:00","u":3443.89},{"d":3363.18,"m":3403.02,"t":"2017-11-16 00:00","u":3442.86},{"d":3363.87,"m":3403.23,"t":"2017-11-17 00:00","u":3442.59},{"d":3365.48,"m":3403.81,"t":"2017-11-20 00:00","u":3442.15},{"d":3367.17,"m":3404.93,"t":"2017-11-21 00:00","u":3442.68},{"d":3367.47,"m":3406.61,"t":"2017-11-22 00:00","u":3445.74},{"d":3358.01,"m":3403.82,"t":"2017-11-23 00:00","u":3449.63},{"d":3350.42,"m":3400.67,"t":"2017-11-24 00:00","u":3450.93},{"d":3336.54,"m":3397.27,"t":"2017-11-27 00:00","u":3458},{"d":3327.51,"m":3394.28,"t":"2017-11-28 00:00","u":3461.06},{"d":3320.24,"m":3391.38,"t":"2017-11-29 00:00","u":3462.52},{"d":3309.94,"m":3388.08,"t":"2017-11-30 00:00","u":3466.21},{"d":3301.61,"m":3385.37,"t":"2017-12-01 00:00","u":3469.13},{"d":3291.44,"m":3381.44,"t":"2017-12-04 00:00","u":3471.44},{"d":3281.17,"m":3375.95,"t":"2017-12-05 00:00","u":3470.72},{"d":3270.54,"m":3369.87,"t":"2017-12-06 00:00","u":3469.2},{"d":3257.84,"m":3362.09,"t":"2017-12-07 00:00","u":3466.33},{"d":3251.48,"m":3354.95,"t":"2017-12-08 00:00","u":3458.42},{"d":3253.6,"m":3348.67,"t":"2017-12-11 00:00","u":3443.73},{"d":3249.42,"m":3341.23,"t":"2017-12-12 00:00","u":3433.04},{"d":3247.54,"m":3336.26,"t":"2017-12-13 00:00","u":3424.97},{"d":3245.2,"m":3330.92,"t":"2017-12-14 00:00","u":3416.63},{"d":3238.43,"m":3325.08,"t":"2017-12-15 00:00","u":3411.73},{"d":3234.59,"m":3318.86,"t":"2017-12-18 00:00","u":3403.12},{"d":3239.73,"m":3313.16,"t":"2017-12-19 00:00","u":3386.58},{"d":3255.36,"m":3306.01,"t":"2017-12-20 00:00","u":3356.67},{"d":3257.33,"m":3303.42,"t":"2017-12-21 00:00","u":3349.51},{"d":3260.68,"m":3300.58,"t":"2017-12-22 00:00","u":3340.49},{"d":3258.97,"m":3298.5,"t":"2017-12-25 00:00","u":3338.02},{"d":3260.8,"m":3297.12,"t":"2017-12-26 00:00","u":3333.43},{"d":3261.78,"m":3294.01,"t":"2017-12-27 00:00","u":3326.25},{"d":3262.5,"m":3292.97,"t":"2017-12-28 00:00","u":3323.45},{"d":3263.36,"m":3292.45,"t":"2017-12-29 00:00","u":3321.54},{"d":3257.01,"m":3294.39,"t":"2018-01-02 00:00","u":3331.76},{"d":3248.13,"m":3297.66,"t":"2018-01-03 00:00","u":3347.19},{"d":3239.66,"m":3302.25,"t":"2018-01-04 00:00","u":3364.83},{"d":3236.16,"m":3308.23,"t":"2018-01-05 00:00","u":3380.3},{"d":3230.33,"m":3314.21,"t":"2018-01-08 00:00","u":3398.08},{"d":3224.31,"m":3318.79,"t":"2018-01-09 00:00","u":3413.27},{"d":3223.07,"m":3325.84,"t":"2018-01-10 00:00","u":3428.61},{"d":3221.1,"m":3331.96,"t":"2018-01-11 00:00","u":3442.81},{"d":3221.86,"m":3338.78,"t":"2018-01-12 00:00","u":3455.7},{"d":3230.09,"m":3346,"t":"2018-01-15 00:00","u":3461.91},{"d":3237.93,"m":3354.43,"t":"2018-01-16 00:00","u":3470.94},{"d":3242.21,"m":3361.84,"t":"2018-01-17 00:00","u":3481.47},{"d":3247.06,"m":3371.2,"t":"2018-01-18 00:00","u":3495.33},{"d":3251.1,"m":3380.59,"t":"2018-01-19 00:00","u":3510.07},{"d":3257.12,"m":3390.8,"t":"2018-01-22 00:00","u":3524.48},{"d":3264.18,"m":3404.1,"t":"2018-01-23 00:00","u":3544.02},{"d":3268.98,"m":3416.77,"t":"2018-01-24 00:00","u":3564.56},{"d":3286.92,"m":3430.4,"t":"2018-01-25 00:00","u":3573.87},{"d":3303.59,"m":3443.48,"t":"2018-01-26 00:00","u":3583.38},{"d":3325.23,"m":3454.28,"t":"2018-01-29 00:00","u":3583.32},{"d":3341.09,"m":3461.26,"t":"2018-01-30 00:00","u":3581.43},{"d":3354.18,"m":3466.85,"t":"2018-01-31 00:00","u":3579.51},{"d":3363.05,"m":3469.91,"t":"2018-02-01 00:00","u":3576.77},{"d":3372.63,"m":3473.43,"t":"2018-02-02 00:00","u":3574.22},{"d":3380.78,"m":3477.33,"t":"2018-02-05 00:00","u":3573.87},{"d":3371.37,"m":3475.16,"t":"2018-02-06 00:00","u":3578.96},{"d":3344.7,"m":3469.54,"t":"2018-02-07 00:00","u":3594.37},{"d":3307.96,"m":3461.37,"t":"2018-02-08 00:00","u":3614.78},{"d":3235.68,"m":3446.42,"t":"2018-02-09 00:00","u":3657.16},{"d":3187.46,"m":3433.6,"t":"2018-02-12 00:00","u":3679.74},{"d":3152.11,"m":3421.02,"t":"2018-02-13 00:00","u":3689.93},{"d":3123.36,"m":3408.74,"t":"2018-02-14 00:00","u":3694.12},{"d":3108.47,"m":3398.43,"t":"2018-02-22 00:00","u":3688.39},{"d":3097.84,"m":3388.49,"t":"2018-02-23 00:00","u":3679.14},{"d":3092.97,"m":3379.9,"t":"2018-02-26 00:00","u":3666.83},{"d":3088.48,"m":3367.18,"t":"2018-02-27 00:00","u":3645.88},{"d":3084.41,"m":3352.18,"t":"2018-02-28 00:00","u":3619.94},{"d":3084.52,"m":3338.45,"t":"2018-03-01 00:00","u":3592.38},{"d":3088.07,"m":3323.27,"t":"2018-03-02 00:00","u":3558.46},{"d":3092,"m":3309.96,"t":"2018-03-05 00:00","u":3527.93},{"d":3097.91,"m":3300.05,"t":"2018-03-06 00:00","u":3502.18},{"d":3105.07,"m":3289.59,"t":"2018-03-07 00:00","u":3474.1},{"d":3111.84,"m":3281.66,"t":"2018-03-08 00:00","u":3451.48},{"d":3124.85,"m":3273.91,"t":"2018-03-09 00:00","u":3422.98},{"d":3150.14,"m":3265.87,"t":"2018-03-12 00:00","u":3381.61},{"d":3155.35,"m":3262.85,"t":"2018-03-13 00:00","u":3370.35},{"d":3155.73,"m":3261.96,"t":"2018-03-14 00:00","u":3368.19},{"d":3156.42,"m":3263.41,"t":"2018-03-15 00:00","u":3370.4},{"d":3182.71,"m":3270.41,"t":"2018-03-16 00:00","u":3358.11},{"d":3207.06,"m":3276.67,"t":"2018-03-19 00:00","u":3346.28},{"d":3226.36,"m":3281.95,"t":"2018-03-20 00:00","u":3337.55},{"d":3245.39,"m":3286.04,"t":"2018-03-21 00:00","u":3326.7},{"d":3244.64,"m":3285.79,"t":"2018-03-22 00:00","u":3326.94},{"d":3207.95,"m":3278.98,"t":"2018-03-23 00:00","u":3350},{"d":3177.7,"m":3269.18,"t":"2018-03-26 00:00","u":3360.67},{"d":3161.87,"m":3262.91,"t":"2018-03-27 00:00","u":3363.96},{"d":3137.84,"m":3256.06,"t":"2018-03-28 00:00","u":3374.27},{"d":3125.46,"m":3250.4,"t":"2018-03-29 00:00","u":3375.33},{"d":3116.27,"m":3246.11,"t":"2018-03-30 00:00","u":3375.96},{"d":3106.8,"m":3241.43,"t":"2018-04-02 00:00","u":3376.05},{"d":3093.7,"m":3233.78,"t":"2018-04-03 00:00","u":3373.86},{"d":3080.99,"m":3226.75,"t":"2018-04-04 00:00","u":3372.51},{"d":3071.51,"m":3219.24,"t":"2018-04-09 00:00","u":3366.97},{"d":3070.89,"m":3213.4,"t":"2018-04-10 00:00","u":3355.91},{"d":3074.78,"m":3207.47,"t":"2018-04-11 00:00","u":3340.16},{"d":3076.57,"m":3200.97,"t":"2018-04-12 00:00","u":3325.36},{"d":3075.96,"m":3194.35,"t":"2018-04-13 00:00","u":3312.74},{"d":3070.35,"m":3185.33,"t":"2018-04-16 00:00","u":3300.3},{"d":3056.07,"m":3175.17,"t":"2018-04-17 00:00","u":3294.28},{"d":3051.45,"m":3165.78,"t":"2018-04-18 00:00","u":3280.11},{"d":3056.51,"m":3157.12,"t":"2018-04-19 00:00","u":3257.72},{"d":3056.76,"m":3146.65,"t":"2018-04-20 00:00","u":3236.53},{"d":3058.1,"m":3136.87,"t":"2018-04-23 00:00","u":3215.64},{"d":3057.19,"m":3135.68,"t":"2018-04-24 00:00","u":3214.17},{"d":3056.02,"m":3134.89,"t":"2018-04-25 00:00","u":3213.76},{"d":3048.75,"m":3130.31,"t":"2018-04-26 00:00","u":3211.87},{"d":3044.14,"m":3128.31,"t":"2018-04-27 00:00","u":3212.48},{"d":3039.14,"m":3124.34,"t":"2018-05-02 00:00","u":3209.54},{"d":3037.72,"m":3120.94,"t":"2018-05-03 00:00","u":3204.16},{"d":3035.51,"m":3117.33,"t":"2018-05-04 00:00","u":3199.16},{"d":3035.51,"m":3117.33,"t":"2018-05-07 00:00","u":3199.16},{"d":3034.96,"m":3118.85,"t":"2018-05-08 00:00","u":3202.75},{"d":3034.55,"m":3119.9,"t":"2018-05-09 00:00","u":3205.24},{"d":3036.13,"m":3119.1,"t":"2018-05-10 00:00","u":3202.07},{"d":3041.56,"m":3116.86,"t":"2018-05-11 00:00","u":3192.16},{"d":3042.24,"m":3116.55,"t":"2018-05-14 00:00","u":3190.86},{"d":3038.89,"m":3118.21,"t":"2018-05-15 00:00","u":3197.53},{"d":3038.85,"m":3121.15,"t":"2018-05-16 00:00","u":3203.45},{"d":3045.99,"m":3125.53,"t":"2018-05-17 00:00","u":3205.06},{"d":3047.51,"m":3130.62,"t":"2018-05-18 00:00","u":3213.73},{"d":3045.09,"m":3135.44,"t":"2018-05-21 00:00","u":3225.8},{"d":3050.99,"m":3142.58,"t":"2018-05-22 00:00","u":3234.18},{"d":3062.11,"m":3147.63,"t":"2018-05-23 00:00","u":3233.15},{"d":3063.79,"m":3148.92,"t":"2018-05-24 00:00","u":3234.05},{"d":3066.05,"m":3150.08,"t":"2018-05-25 00:00","u":3234.12},{"d":3075.99,"m":3153.09,"t":"2018-05-28 00:00","u":3230.18},{"d":3083.32,"m":3155,"t":"2018-05-29 00:00","u":3226.68},{"d":3071.7,"m":3153.01,"t":"2018-05-30 00:00","u":3234.32},{"d":3070.71,"m":3152.74,"t":"2018-05-31 00:00","u":3234.78},{"d":3067.27,"m":3151.95,"t":"2018-06-01 00:00","u":3236.62},{"d":3061.13,"m":3149.68,"t":"2018-06-04 00:00","u":3238.22},{"d":3057.63,"m":3147.31,"t":"2018-06-05 00:00","u":3236.99},{"d":3054.55,"m":3145.11,"t":"2018-06-06 00:00","u":3235.67},{"d":3051.09,"m":3141.87,"t":"2018-06-07 00:00","u":3232.65},{"d":3041.28,"m":3137.06,"t":"2018-06-08 00:00","u":3232.84},{"d":3030.13,"m":3131,"t":"2018-06-11 00:00","u":3231.86},{"d":3026.26,"m":3125.38,"t":"2018-06-12 00:00","u":3224.5},{"d":3017.25,"m":3119.39,"t":"2018-06-13 00:00","u":3221.54},{"d":3008.05,"m":3113.89,"t":"2018-06-14 00:00","u":3219.72},{"d":2998.84,"m":3105.32,"t":"2018-06-15 00:00","u":3211.8},{"d":2964.13,"m":3090.02,"t":"2018-06-19 00:00","u":3215.9},{"d":2941.15,"m":3075.09,"t":"2018-06-20 00:00","u":3209.02},{"d":2907.92,"m":3060.43,"t":"2018-06-21 00:00","u":3212.94},{"d":2884.07,"m":3047.18,"t":"2018-06-22 00:00","u":3210.3},{"d":2856.74,"m":3033.09,"t":"2018-06-25 00:00","u":3209.43},{"d":2830.71,"m":3018.56,"t":"2018-06-26 00:00","u":3206.4},{"d":2801.45,"m":3003.19,"t":"2018-06-27 00:00","u":3204.94},{"d":2768.84,"m":2990.47,"t":"2018-06-28 00:00","u":3212.09},{"d":2753.59,"m":2978.06,"t":"2018-06-29 00:00","u":3202.54},{"d":2726.85,"m":2963.08,"t":"2018-07-02 00:00","u":3199.32},{"d":2707.44,"m":2947.87,"t":"2018-07-03 00:00","u":3188.3},{"d":2689,"m":2930.12,"t":"2018-07-04 00:00","u":3171.24},{"d":2671.18,"m":2911.05,"t":"2018-07-05 00:00","u":3150.92},{"d":2661.17,"m":2892.94,"t":"2018-07-06 00:00","u":3124.7},{"d":2660.74,"m":2880.34,"t":"2018-07-09 00:00","u":3099.93},{"d":2663.35,"m":2869.08,"t":"2018-07-10 00:00","u":3074.8},{"d":2669.05,"m":2853.98,"t":"2018-07-11 00:00","u":3038.9},{"d":2681.72,"m":2843.37,"t":"2018-07-12 00:00","u":3005.02},{"d":2699.89,"m":2832.72,"t":"2018-07-13 00:00","u":2965.55},{"d":2721.71,"m":2822.33,"t":"2018-07-16 00:00","u":2922.94},{"d":2723.79,"m":2816.84,"t":"2018-07-17 00:00","u":2909.89},{"d":2728.49,"m":2810.42,"t":"2018-07-18 00:00","u":2892.35},{"d":2727.55,"m":2805.26,"t":"2018-07-19 00:00","u":2882.96},{"d":2733.76,"m":2802.23,"t":"2018-07-20 00:00","u":2870.7},{"d":2733.74,"m":2802.24,"t":"2018-07-23 00:00","u":2870.75},{"d":2725.09,"m":2805.29,"t":"2018-07-24 00:00","u":2885.5},{"d":2718.86,"m":2809.82,"t":"2018-07-25 00:00","u":2900.78},{"d":2719.05,"m":2814.58,"t":"2018-07-26 00:00","u":2910.12},{"d":2717.91,"m":2815.89,"t":"2018-07-27 00:00","u":2913.87},{"d":2721.81,"m":2820.57,"t":"2018-07-30 00:00","u":2919.32},{"d":2724.7,"m":2825.04,"t":"2018-07-31 00:00","u":2925.39},{"d":2732.62,"m":2828.31,"t":"2018-08-01 00:00","u":2924.01},{"d":2740.08,"m":2830.02,"t":"2018-08-02 00:00","u":2919.96},{"d":2738.45,"m":2829.68,"t":"2018-08-03 00:00","u":2920.91},{"d":2718.06,"m":2824.18,"t":"2018-08-06 00:00","u":2930.3},{"d":2713.9,"m":2821.77,"t":"2018-08-07 00:00","u":2929.64},{"d":2708.52,"m":2820.08,"t":"2018-08-08 00:00","u":2931.64},{"d":2706.13,"m":2817.92,"t":"2018-08-09 00:00","u":2929.71},{"d":2704.09,"m":2816.13,"t":"2018-08-10 00:00","u":2928.16},{"d":2701.91,"m":2814.72,"t":"2018-08-13 00:00","u":2927.53},{"d":2700.3,"m":2813.86,"t":"2018-08-14 00:00","u":2927.42},{"d":2690.85,"m":2810.66,"t":"2018-08-15 00:00","u":2930.47},{"d":2679.84,"m":2807.29,"t":"2018-08-16 00:00","u":2934.74},{"d":2658.86,"m":2799.28,"t":"2018-08-17 00:00","u":2939.69},{"d":2647.13,"m":2791.22,"t":"2018-08-20 00:00","u":2935.32},{"d":2646.58,"m":2782.64,"t":"2018-08-21 00:00","u":2918.7},{"d":2646.09,"m":2773.19,"t":"2018-08-22 00:00","u":2900.28},{"d":2646.99,"m":2765.31,"t":"2018-08-23 00:00","u":2883.62},{"d":2649.92,"m":2758.1,"t":"2018-08-24 00:00","u":2866.27},{"d":2657.43,"m":2753.69,"t":"2018-08-27 00:00","u":2849.95},{"d":2669.55,"m":2748.77,"t":"2018-08-28 00:00","u":2827.99},{"d":2674.02,"m":2746.01,"t":"2018-08-29 00:00","u":2817.99},{"d":2673.15,"m":2744.49,"t":"2018-08-30 00:00","u":2815.83},{"d":2671.92,"m":2743.73,"t":"2018-08-31 00:00","u":2815.55},{"d":2674.06,"m":2744.51,"t":"2018-09-03 00:00","u":2814.96},{"d":2674.37,"m":2743.07,"t":"2018-09-04 00:00","u":2811.77},{"d":2670.35,"m":2741.09,"t":"2018-09-05 00:00","u":2811.82},{"d":2666.52,"m":2735.95,"t":"2018-09-06 00:00","u":2805.37},{"d":2666.07,"m":2731.3,"t":"2018-09-07 00:00","u":2796.53},{"d":2659.99,"m":2725.48,"t":"2018-09-10 00:00","u":2790.96},{"d":2654.29,"m":2719.67,"t":"2018-09-11 00:00","u":2785.04},{"d":2645.36,"m":2716.31,"t":"2018-09-12 00:00","u":2787.26},{"d":2643.39,"m":2715.38,"t":"2018-09-13 00:00","u":2787.37},{"d":2645.46,"m":2716.01,"t":"2018-09-14 00:00","u":2786.57},{"d":2638.05,"m":2713.68,"t":"2018-09-17 00:00","u":2789.31},{"d":2636.72,"m":2711.99,"t":"2018-09-18 00:00","u":2787.25},{"d":2637.09,"m":2712.8,"t":"2018-09-19 00:00","u":2788.51},{"d":2637.15,"m":2713.03,"t":"2018-09-20 00:00","u":2788.91},{"d":2632.27,"m":2716.43,"t":"2018-09-21 00:00","u":2800.6},{"d":2632.24,"m":2716.44,"t":"2018-09-25 00:00","u":2800.65},{"d":2628.68,"m":2717.88,"t":"2018-09-26 00:00","u":2807.09},{"d":2626.73,"m":2719.01,"t":"2018-09-27 00:00","u":2811.29},{"d":2620.86,"m":2723.19,"t":"2018-09-28 00:00","u":2825.51},{"d":2620.39,"m":2722.75,"t":"2018-10-08 00:00","u":2825.11},{"d":2620.41,"m":2722.77,"t":"2018-10-09 00:00","u":2825.13},{"d":2619.95,"m":2721.53,"t":"2018-10-10 00:00","u":2823.11},{"d":2597.48,"m":2715.49,"t":"2018-10-11 00:00","u":2833.49},{"d":2584.37,"m":2711.25,"t":"2018-10-12 00:00","u":2838.13},{"d":2563.12,"m":2704.54,"t":"2018-10-15 00:00","u":2845.96},{"d":2541.51,"m":2698.38,"t":"2018-10-16 00:00","u":2855.26},{"d":2525.84,"m":2693.22,"t":"2018-10-17 00:00","u":2860.61},{"d":2494.98,"m":2684.74,"t":"2018-10-18 00:00","u":2874.5},{"d":2479.37,"m":2677.93,"t":"2018-10-19 00:00","u":2876.5},{"d":2477.79,"m":2676.6,"t":"2018-10-22 00:00","u":2875.4},{"d":2471.99,"m":2673.75,"t":"2018-10-23 00:00","u":2875.51},{"d":2465.28,"m":2668.92,"t":"2018-10-24 00:00","u":2872.55},{"d":2459.12,"m":2662.56,"t":"2018-10-25 00:00","u":2866},{"d":2453.21,"m":2656.04,"t":"2018-10-26 00:00","u":2858.87},{"d":2445.58,"m":2643.27,"t":"2018-10-29 00:00","u":2840.97},{"d":2442.99,"m":2632.62,"t":"2018-10-30 00:00","u":2822.25},{"d":2450.22,"m":2622.42,"t":"2018-10-31 00:00","u":2794.62},{"d":2459.44,"m":2613.14,"t":"2018-11-01 00:00","u":2766.85},{"d":2481.21,"m":2605.9,"t":"2018-11-02 00:00","u":2730.59},{"d":2485.94,"m":2603.34,"t":"2018-11-05 00:00","u":2720.75},{"d":2492.54,"m":2600.26,"t":"2018-11-06 00:00","u":2707.98},{"d":2502.68,"m":2596.04,"t":"2018-11-07 00:00","u":2689.4},{"d":2503.93,"m":2598.65,"t":"2018-11-08 00:00","u":2693.36},{"d":2503.6,"m":2598.24,"t":"2018-11-09 00:00","u":2692.88},{"d":2506.79,"m":2601.36,"t":"2018-11-12 00:00","u":2695.94},{"d":2513.02,"m":2606.79,"t":"2018-11-13 00:00","u":2700.56},{"d":2518.32,"m":2610.32,"t":"2018-11-14 00:00","u":2702.33},{"d":2543.69,"m":2619.41,"t":"2018-11-15 00:00","u":2695.13},{"d":2552.84,"m":2625.84,"t":"2018-11-16 00:00","u":2698.85},{"d":2548.62,"m":2628.27,"t":"2018-11-19 00:00","u":2707.92},{"d":2552.36,"m":2630.83,"t":"2018-11-20 00:00","u":2709.29},{"d":2555.35,"m":2633.24,"t":"2018-11-21 00:00","u":2711.13},{"d":2558.47,"m":2635.32,"t":"2018-11-22 00:00","u":2712.17},{"d":2555.23,"m":2634.35,"t":"2018-11-23 00:00","u":2713.47},{"d":2563.7,"m":2636.03,"t":"2018-11-26 00:00","u":2708.37},{"d":2565.23,"m":2636.37,"t":"2018-11-27 00:00","u":2707.5},{"d":2565.08,"m":2636.31,"t":"2018-11-28 00:00","u":2707.55},{"d":2558.04,"m":2634.37,"t":"2018-11-29 00:00","u":2710.71},{"d":2553.66,"m":2629.96,"t":"2018-11-30 00:00","u":2706.25},{"d":2553.99,"m":2629.43,"t":"2018-12-03 00:00","u":2704.87},{"d":2553.74,"m":2629.76,"t":"2018-12-04 00:00","u":2705.78},{"d":2553.82,"m":2630.18,"t":"2018-12-05 00:00","u":2706.55},{"d":2551.58,"m":2628.66,"t":"2018-12-06 00:00","u":2705.74},{"d":2552.41,"m":2629.01,"t":"2018-12-07 00:00","u":2705.61},{"d":2547.72,"m":2626.71,"t":"2018-12-10 00:00","u":2705.71},{"d":2544.57,"m":2623.67,"t":"2018-12-11 00:00","u":2702.78},{"d":2542.63,"m":2622.17,"t":"2018-12-12 00:00","u":2701.71},{"d":2543.52,"m":2620.46,"t":"2018-12-13 00:00","u":2697.4},{"d":2543.38,"m":2616.19,"t":"2018-12-14 00:00","u":2689.01},{"d":2549.83,"m":2610.92,"t":"2018-12-17 00:00","u":2672.01},{"d":2546.83,"m":2607.46,"t":"2018-12-18 00:00","u":2668.08},{"d":2540.28,"m":2602.36,"t":"2018-12-19 00:00","u":2664.44},{"d":2531.81,"m":2596.9,"t":"2018-12-20 00:00","u":2661.99},{"d":2520,"m":2593.74,"t":"2018-12-21 00:00","u":2667.48},{"d":2512.31,"m":2591.3,"t":"2018-12-24 00:00","u":2670.29},{"d":2500.45,"m":2587.81,"t":"2018-12-25 00:00","u":2675.16},{"d":2487.3,"m":2582.63,"t":"2018-12-26 00:00","u":2677.97},{"d":2473.76,"m":2578.42,"t":"2018-12-27 00:00","u":2683.07},{"d":2462.92,"m":2573.7,"t":"2018-12-28 00:00","u":2684.49},{"d":2450.43,"m":2564.23,"t":"2019-01-02 00:00","u":2678.02},{"d":2442.49,"m":2554.15,"t":"2019-01-03 00:00","u":2665.81},{"d":2443.65,"m":2547.4,"t":"2019-01-04 00:00","u":2651.15},{"d":2443.37,"m":2543.8,"t":"2019-01-07 00:00","u":2644.22},{"d":2443.33,"m":2539.82,"t":"2019-01-08 00:00","u":2636.32},{"d":2443.48,"m":2537.81,"t":"2019-01-09 00:00","u":2632.15},{"d":2444.13,"m":2534.86,"t":"2019-01-10 00:00","u":2625.59},{"d":2446.57,"m":2532.45,"t":"2019-01-11 00:00","u":2618.33},{"d":2455.31,"m":2527.53,"t":"2019-01-14 00:00","u":2599.75},{"d":2457.8,"m":2526.36,"t":"2019-01-15 00:00","u":2594.92},{"d":2461.3,"m":2524.98,"t":"2019-01-16 00:00","u":2588.67},{"d":2462.82,"m":2524.13,"t":"2019-01-17 00:00","u":2585.44},{"d":2458.33,"m":2526.46,"t":"2019-01-18 00:00","u":2594.58},{"d":2452.84,"m":2530.17,"t":"2019-01-21 00:00","u":2607.5},{"d":2453.39,"m":2533.34,"t":"2019-01-22 00:00","u":2613.29},{"d":2453.53,"m":2536.04,"t":"2019-01-23 00:00","u":2618.56},{"d":2455.78,"m":2540.38,"t":"2019-01-24 00:00","u":2624.99},{"d":2459.25,"m":2545.56,"t":"2019-01-25 00:00","u":2631.86},{"d":2467.18,"m":2551.25,"t":"2019-01-28 00:00","u":2635.32},{"d":2474.55,"m":2556.27,"t":"2019-01-29 00:00","u":2637.99},{"d":2491.24,"m":2561.78,"t":"2019-01-30 00:00","u":2632.32},{"d":2512.68,"m":2567.79,"t":"2019-01-31 00:00","u":2622.9},{"d":2519.3,"m":2572.96,"t":"2019-02-01 00:00","u":2626.62},{"d":2517.96,"m":2579,"t":"2019-02-11 00:00","u":2640.04},{"d":2517.81,"m":2586.27,"t":"2019-02-12 00:00","u":2654.74},{"d":2507.6,"m":2595.11,"t":"2019-02-13 00:00","u":2682.62},{"d":2505.84,"m":2604.34,"t":"2019-02-14 00:00","u":2702.83},{"d":2509.55,"m":2610.77,"t":"2019-02-15 00:00","u":2711.98},{"d":2508.72,"m":2621.7,"t":"2019-02-18 00:00","u":2734.68},{"d":2506.54,"m":2630.96,"t":"2019-02-19 00:00","u":2755.39},{"d":2507.17,"m":2640.5,"t":"2019-02-20 00:00","u":2773.84},{"d":2513.81,"m":2650.11,"t":"2019-02-21 00:00","u":2786.41},{"d":2511.15,"m":2660.52,"t":"2019-02-22 00:00","u":2809.89},{"d":2481.41,"m":2678.06,"t":"2019-02-25 00:00","u":2874.71},{"d":2474.09,"m":2696.15,"t":"2019-02-26 00:00","u":2918.21},{"d":2472.83,"m":2714.79,"t":"2019-02-27 00:00","u":2956.75},{"d":2478.24,"m":2732.25,"t":"2019-02-28 00:00","u":2986.27},{"d":2481.16,"m":2751.87,"t":"2019-03-01 00:00","u":3022.57},{"d":2487.34,"m":2773.4,"t":"2019-03-04 00:00","u":3059.46},{"d":2497.95,"m":2796.4,"t":"2019-03-05 00:00","u":3094.85},{"d":2514.12,"m":2822.72,"t":"2019-03-06 00:00","u":3131.33},{"d":2536.94,"m":2848.82,"t":"2019-03-07 00:00","u":3160.69},{"d":2569.2,"m":2866.4,"t":"2019-03-08 00:00","u":3163.6},{"d":2596.85,"m":2885.05,"t":"2019-03-11 00:00","u":3173.26},{"d":2624.1,"m":2904.47,"t":"2019-03-12 00:00","u":3184.85},{"d":2647.84,"m":2919.77,"t":"2019-03-13 00:00","u":3191.7},{"d":2676,"m":2933.32,"t":"2019-03-14 00:00","u":3190.63},{"d":2717.84,"m":2950.29,"t":"2019-03-15 00:00","u":3182.73},{"d":2745.01,"m":2967.39,"t":"2019-03-18 00:00","u":3189.77},{"d":2778.2,"m":2984.15,"t":"2019-03-19 00:00","u":3190.11},{"d":2817.16,"m":3000.63,"t":"2019-03-20 00:00","u":3184.09},{"d":2869.49,"m":3018.11,"t":"2019-03-21 00:00","u":3166.73},{"d":2916.83,"m":3033.1,"t":"2019-03-22 00:00","u":3149.38},{"d":2925.66,"m":3037.19,"t":"2019-03-25 00:00","u":3148.73},{"d":2935.56,"m":3039.97,"t":"2019-03-26 00:00","u":3144.38},{"d":2946.32,"m":3043.42,"t":"2019-03-27 00:00","u":3140.51},{"d":2957.97,"m":3046.12,"t":"2019-03-28 00:00","u":3134.26},{"d":2964.17,"m":3050.95,"t":"2019-03-29 00:00","u":3137.74},{"d":2957.74,"m":3058.09,"t":"2019-04-01 00:00","u":3158.44},{"d":2951.37,"m":3064.22,"t":"2019-04-02 00:00","u":3177.07},{"d":2939.76,"m":3069.93,"t":"2019-04-03 00:00","u":3200.1},{"d":2926.2,"m":3076.94,"t":"2019-04-04 00:00","u":3227.67},{"d":2931.6,"m":3090.69,"t":"2019-04-08 00:00","u":3249.77},{"d":2932.55,"m":3101.32,"t":"2019-04-09 00:00","u":3270.09},{"d":2932.15,"m":3110.4,"t":"2019-04-10 00:00","u":3288.65},{"d":2941.41,"m":3118.55,"t":"2019-04-11 00:00","u":3295.69},{"d":2959.04,"m":3128.45,"t":"2019-04-12 00:00","u":3297.86},{"d":2972.95,"m":3136.25,"t":"2019-04-15 00:00","u":3299.55},{"d":2974.24,"m":3144.11,"t":"2019-04-16 00:00","u":3313.98},{"d":2977.14,"m":3152.72,"t":"2019-04-17 00:00","u":3328.29},{"d":2982.64,"m":3160.69,"t":"2019-04-18 00:00","u":3338.75},{"d":2987.12,"m":3169.16,"t":"2019-04-19 00:00","u":3351.2},{"d":2994.18,"m":3174.71,"t":"2019-04-22 00:00","u":3355.24},{"d":3012.2,"m":3182.48,"t":"2019-04-23 00:00","u":3352.77},{"d":3045.14,"m":3192.71,"t":"2019-04-24 00:00","u":3340.28},{"d":3067.98,"m":3197.77,"t":"2019-04-25 00:00","u":3327.55},{"d":3097.4,"m":3202.34,"t":"2019-04-26 00:00","u":3307.28},{"d":3089.45,"m":3200.93,"t":"2019-04-29 00:00","u":3312.4},{"d":3073.2,"m":3196.32,"t":"2019-04-30 00:00","u":3319.45},{"d":3006.29,"m":3182.81,"t":"2019-05-06 00:00","u":3359.32},{"d":2960.36,"m":3168.31,"t":"2019-05-07 00:00","u":3376.26},{"d":2914.35,"m":3150.67,"t":"2019-05-08 00:00","u":3386.99},{"d":2865.48,"m":3130.98,"t":"2019-05-09 00:00","u":3396.48},{"d":2842.86,"m":3115.96,"t":"2019-05-10 00:00","u":3389.05},{"d":2817.49,"m":3099.04,"t":"2019-05-13 00:00","u":3380.6},{"d":2790.53,"m":3083.73,"t":"2019-05-14 00:00","u":3376.92},{"d":2775.69,"m":3071.23,"t":"2019-05-15 00:00","u":3366.77},{"d":2764.74,"m":3060.13,"t":"2019-05-16 00:00","u":3355.51},{"d":2750.51,"m":3041.56,"t":"2019-05-17 00:00","u":3332.61},{"d":2740.52,"m":3021.93,"t":"2019-05-20 00:00","u":3303.35},{"d":2739.62,"m":3004.72,"t":"2019-05-21 00:00","u":3269.83},{"d":2746.52,"m":2985.77,"t":"2019-05-22 00:00","u":3225.01},{"d":2746.37,"m":2967.64,"t":"2019-05-23 00:00","u":3188.92},{"d":2751.04,"m":2950.36,"t":"2019-05-24 00:00","u":3149.68},{"d":2771.13,"m":2934.9,"t":"2019-05-27 00:00","u":3098.67},{"d":2785.1,"m":2924.2,"t":"2019-05-28 00:00","u":3063.31},{"d":2798.1,"m":2915.62,"t":"2019-05-29 00:00","u":3033.14},{"d":2811.5,"m":2907.78,"t":"2019-05-30 00:00","u":3004.06},{"d":2842.71,"m":2898.8,"t":"2019-05-31 00:00","u":2954.89},{"d":2841.89,"m":2897.98,"t":"2019-06-03 00:00","u":2954.08},{"d":2838.22,"m":2894.78,"t":"2019-06-04 00:00","u":2951.34},{"d":2834.76,"m":2893.16,"t":"2019-06-05 00:00","u":2951.56},{"d":2829.52,"m":2892,"t":"2019-06-06 00:00","u":2954.48},{"d":2826.82,"m":2887.65,"t":"2019-06-10 00:00","u":2948.48},{"d":2826.03,"m":2888.75,"t":"2019-06-11 00:00","u":2951.47},{"d":2826.74,"m":2890.04,"t":"2019-06-12 00:00","u":2953.34},{"d":2828.55,"m":2888.64,"t":"2019-06-13 00:00","u":2948.74},{"d":2833.32,"m":2884.95,"t":"2019-06-14 00:00","u":2936.59},{"d":2833.59,"m":2885.22,"t":"2019-06-17 00:00","u":2936.85},{"d":2834.97,"m":2886.2,"t":"2019-06-18 00:00","u":2937.43},{"d":2834.4,"m":2886.79,"t":"2019-06-19 00:00","u":2939.18},{"d":2823.28,"m":2891.56,"t":"2019-06-20 00:00","u":2959.84},{"d":2817.97,"m":2899.03,"t":"2019-06-21 00:00","u":2980.1},{"d":2815.75,"m":2906.79,"t":"2019-06-24 00:00","u":2997.83},{"d":2814.84,"m":2911.28,"t":"2019-06-25 00:00","u":3007.71},{"d":2814.09,"m":2914.6,"t":"2019-06-26 00:00","u":3015.1},{"d":2812,"m":2918.7,"t":"2019-06-27 00:00","u":3025.4},{"d":2812.71,"m":2922.35,"t":"2019-06-28 00:00","u":3032},{"d":2808.42,"m":2929.66,"t":"2019-07-01 00:00","u":3050.91},{"d":2807.89,"m":2937.36,"t":"2019-07-02 00:00","u":3066.82},{"d":2816.11,"m":2945.01,"t":"2019-07-03 00:00","u":3073.9},{"d":2826.75,"m":2952.2,"t":"2019-07-04 00:00","u":3077.64},{"d":2847.35,"m":2961.36,"t":"2019-07-05 00:00","u":3075.37},{"d":2861.97,"m":2965.42,"t":"2019-07-08 00:00","u":3068.87},{"d":2862.28,"m":2965.55,"t":"2019-07-09 00:00","u":3068.81},{"d":2863.19,"m":2965.84,"t":"2019-07-10 00:00","u":3068.5},{"d":2864.25,"m":2966.19,"t":"2019-07-11 00:00","u":3068.14},{"d":2872.69,"m":2968.62,"t":"2019-07-12 00:00","u":3064.56},{"d":2881.9,"m":2971.35,"t":"2019-07-15 00:00","u":3060.8},{"d":2890.73,"m":2973.72,"t":"2019-07-16 00:00","u":3056.72},{"d":2893.09,"m":2974.42,"t":"2019-07-17 00:00","u":3055.75},{"d":2883.05,"m":2970.12,"t":"2019-07-18 00:00","u":3057.19},{"d":2878.26,"m":2966.23,"t":"2019-07-19 00:00","u":3054.21},{"d":2867.99,"m":2960.17,"t":"2019-07-22 00:00","u":3052.35},{"d":2860.88,"m":2956.07,"t":"2019-07-23 00:00","u":3051.25},{"d":2857.68,"m":2953.42,"t":"2019-07-24 00:00","u":3049.15},{"d":2856.61,"m":2950.45,"t":"2019-07-25 00:00","u":3044.28},{"d":2855.79,"m":2948.73,"t":"2019-07-26 00:00","u":3041.67},{"d":2861.73,"m":2943.53,"t":"2019-07-29 00:00","u":3025.34},{"d":2871.07,"m":2938.95,"t":"2019-07-30 00:00","u":3006.84},{"d":2876.65,"m":2934.82,"t":"2019-07-31 00:00","u":2992.98},{"d":2880.66,"m":2929.99,"t":"2019-08-01 00:00","u":2979.32},{"d":2881.76,"m":2922.83,"t":"2019-08-02 00:00","u":2963.9},{"d":2857.29,"m":2917.24,"t":"2019-08-05 00:00","u":2977.18},{"d":2824.59,"m":2909.7,"t":"2019-08-06 00:00","u":2994.82},{"d":2797.49,"m":2902.37,"t":"2019-08-07 00:00","u":3007.26},{"d":2781.64,"m":2896.21,"t":"2019-08-08 00:00","u":3010.79},{"d":2763.53,"m":2888.42,"t":"2019-08-09 00:00","u":3013.32},{"d":2755.82,"m":2882.06,"t":"2019-08-12 00:00","u":3008.31},{"d":2746.35,"m":2875.04,"t":"2019-08-13 00:00","u":3003.74},{"d":2739.89,"m":2868.91,"t":"2019-08-14 00:00","u":2997.92},{"d":2734.53,"m":2864.64,"t":"2019-08-15 00:00","u":2994.74},{"d":2731.36,"m":2859.62,"t":"2019-08-16 00:00","u":2987.87},{"d":2731.32,"m":2859.42,"t":"2019-08-19 00:00","u":2987.53},{"d":2731.29,"m":2858.43,"t":"2019-08-20 00:00","u":2985.56},{"d":2732.19,"m":2856.28,"t":"2019-08-21 00:00","u":2980.37},{"d":2734.41,"m":2853.58,"t":"2019-08-22 00:00","u":2972.76},{"d":2737.6,"m":2851.23,"t":"2019-08-23 00:00","u":2964.85},{"d":2741.2,"m":2847.36,"t":"2019-08-26 00:00","u":2953.51},{"d":2746.66,"m":2844.85,"t":"2019-08-27 00:00","u":2943.04},{"d":2750.35,"m":2842.91,"t":"2019-08-28 00:00","u":2935.47},{"d":2751.7,"m":2842.02,"t":"2019-08-29 00:00","u":2932.34},{"d":2751.22,"m":2842.94,"t":"2019-08-30 00:00","u":2934.66},{"d":2750.44,"m":2848.07,"t":"2019-09-02 00:00","u":2945.7},{"d":2757.45,"m":2855.7,"t":"2019-09-03 00:00","u":2953.95},{"d":2765.89,"m":2865.14,"t":"2019-09-04 00:00","u":2964.39},{"d":2767.92,"m":2874.7,"t":"2019-09-05 00:00","u":2981.49},{"d":2776.31,"m":2885.94,"t":"2019-09-06 00:00","u":2995.58},{"d":2776.33,"m":2896.43,"t":"2019-09-09 00:00","u":3016.54},{"d":2784.87,"m":2907.63,"t":"2019-09-10 00:00","u":3030.39},{"d":2796.1,"m":2917.62,"t":"2019-09-11 00:00","u":3039.15},{"d":2806.69,"m":2928.4,"t":"2019-09-12 00:00","u":3050.1},{"d":2819.19,"m":2938.74,"t":"2019-09-16 00:00","u":3058.3},{"d":2825.62,"m":2943.49,"t":"2019-09-17 00:00","u":3061.37},{"d":2833.32,"m":2948.78,"t":"2019-09-18 00:00","u":3064.24},{"d":2841.75,"m":2954.72,"t":"2019-09-19 00:00","u":3067.7},{"d":2850.74,"m":2960.88,"t":"2019-09-20 00:00","u":3071.01},{"d":2858.49,"m":2964.86,"t":"2019-09-23 00:00","u":3071.23},{"d":2875.04,"m":2970.95,"t":"2019-09-24 00:00","u":3066.85},{"d":2882.65,"m":2973.61,"t":"2019-09-25 00:00","u":3064.56},{"d":2889.46,"m":2975.37,"t":"2019-09-26 00:00","u":3061.29},{"d":2897.99,"m":2977.44,"t":"2019-09-27 00:00","u":3056.88},{"d":2902.97,"m":2978.38,"t":"2019-09-30 00:00","u":3053.8},{"d":2900.8,"m":2977.86,"t":"2019-10-08 00:00","u":3054.92},{"d":2899.85,"m":2977.59,"t":"2019-10-09 00:00","u":3055.34},{"d":2898.75,"m":2977.11,"t":"2019-10-10 00:00","u":3055.47},{"d":2898.23,"m":2976.5,"t":"2019-10-11 00:00","u":3054.77},{"d":2898.07,"m":2976.91,"t":"2019-10-14 00:00","u":3055.75},{"d":2899.16,"m":2975.23,"t":"2019-10-15 00:00","u":3051.3},{"d":2899.97,"m":2973.1,"t":"2019-10-16 00:00","u":3046.24},{"d":2900.21,"m":2971.53,"t":"2019-10-17 00:00","u":3042.85},{"d":2899.72,"m":2966.87,"t":"2019-10-18 00:00","u":3034.03},{"d":2901,"m":2962.32,"t":"2019-10-21 00:00","u":3023.63},{"d":2900.17,"m":2961.13,"t":"2019-10-22 00:00","u":3022.09},{"d":2898.49,"m":2958.93,"t":"2019-10-23 00:00","u":3019.37},{"d":2898.06,"m":2956.01,"t":"2019-10-24 00:00","u":3013.96},{"d":2900.3,"m":2953.43,"t":"2019-10-25 00:00","u":3006.56},{"d":2900.17,"m":2953.58,"t":"2019-10-28 00:00","u":3006.99},{"d":2900.63,"m":2952.02,"t":"2019-10-29 00:00","u":3003.42},{"d":2899.56,"m":2951.22,"t":"2019-10-30 00:00","u":3002.88},{"d":2899.56,"m":2951.22,"t":"2019-10-31 00:00","u":3002.88},{"d":2901.54,"m":2952.52,"t":"2019-11-01 00:00","u":3003.5},{"d":2909.05,"m":2956.03,"t":"2019-11-04 00:00","u":3003.02},{"d":2914.79,"m":2959.93,"t":"2019-11-05 00:00","u":3005.08},{"d":2919.81,"m":2962.62,"t":"2019-11-06 00:00","u":3005.43},{"d":2921.38,"m":2964.17,"t":"2019-11-07 00:00","u":3006.96},{"d":2921.13,"m":2963.7,"t":"2019-11-08 00:00","u":3006.26},{"d":2915.18,"m":2958.8,"t":"2019-11-11 00:00","u":3002.42},{"d":2910,"m":2954.99,"t":"2019-11-12 00:00","u":2999.97},{"d":2902.82,"m":2951.32,"t":"2019-11-13 00:00","u":2999.81},{"d":2897.8,"m":2947.94,"t":"2019-11-14 00:00","u":2998.09},{"d":2889.8,"m":2945.6,"t":"2019-11-15 00:00","u":3001.41},{"d":2886.09,"m":2944.08,"t":"2019-11-18 00:00","u":3002.07},{"d":2885.11,"m":2943.06,"t":"2019-11-19 00:00","u":3001.01},{"d":2881.92,"m":2941.53,"t":"2019-11-20 00:00","u":3001.14},{"d":2877.81,"m":2939.67,"t":"2019-11-21 00:00","u":3001.53},{"d":2870.44,"m":2936.19,"t":"2019-11-22 00:00","u":3001.94},{"d":2868.75,"m":2932.49,"t":"2019-11-25 00:00","u":2996.24},{"d":2866.29,"m":2930.14,"t":"2019-11-26 00:00","u":2993.99},{"d":2863.59,"m":2928.33,"t":"2019-11-27 00:00","u":2993.08},{"d":2859.47,"m":2926.36,"t":"2019-11-28 00:00","u":2993.26},{"d":2852.85,"m":2922.05,"t":"2019-11-29 00:00","u":2991.26},{"d":2849.64,"m":2917.07,"t":"2019-12-02 00:00","u":2984.5},{"d":2852.29,"m":2911.72,"t":"2019-12-03 00:00","u":2971.16},{"d":2854.14,"m":2906.7,"t":"2019-12-04 00:00","u":2959.26},{"d":2861.83,"m":2902.74,"t":"2019-12-05 00:00","u":2943.65},{"d":2869.99,"m":2900.13,"t":"2019-12-06 00:00","u":2930.27},{"d":2869.86,"m":2900.36,"t":"2019-12-09 00:00","u":2930.85},{"d":2869.73,"m":2900.48,"t":"2019-12-10 00:00","u":2931.23},{"d":2869,"m":2901.44,"t":"2019-12-11 00:00","u":2933.88},{"d":2868.9,"m":2901.73,"t":"2019-12-12 00:00","u":2934.57},{"d":2862.33,"m":2905.55,"t":"2019-12-13 00:00","u":2948.77},{"d":2854.06,"m":2909.31,"t":"2019-12-16 00:00","u":2964.56},{"d":2840.17,"m":2913.73,"t":"2019-12-17 00:00","u":2987.29},{"d":2832.82,"m":2919.03,"t":"2019-12-18 00:00","u":3005.24},{"d":2828.9,"m":2924.7,"t":"2019-12-19 00:00","u":3020.51},{"d":2830.62,"m":2930.68,"t":"2019-12-20 00:00","u":3030.75},{"d":2833.18,"m":2933.51,"t":"2019-12-23 00:00","u":3033.84},{"d":2835.55,"m":2937.29,"t":"2019-12-24 00:00","u":3039.04},{"d":2838.98,"m":2941.23,"t":"2019-12-25 00:00","u":3043.48},{"d":2843.86,"m":2947.11,"t":"2019-12-26 00:00","u":3050.36},{"d":2853.64,"m":2953.76,"t":"2019-12-27 00:00","u":3053.89},{"d":2861.83,"m":2961.98,"t":"2019-12-30 00:00","u":3062.12},{"d":2869.68,"m":2970.25,"t":"2019-12-31 00:00","u":3070.82},{"d":2877.49,"m":2980.6,"t":"2020-01-02 00:00","u":3083.71},{"d":2884.44,"m":2989.82,"t":"2020-01-03 00:00","u":3095.19},{"d":2891.84,"m":2998.39,"t":"2020-01-06 00:00","u":3104.93},{"d":2899.06,"m":3007.9,"t":"2020-01-07 00:00","u":3116.74},{"d":2912.05,"m":3015.38,"t":"2020-01-08 00:00","u":3118.71},{"d":2923.92,"m":3023.9,"t":"2020-01-09 00:00","u":3123.89},{"d":2941.75,"m":3032.73,"t":"2020-01-10 00:00","u":3123.72},{"d":2947.47,"m":3040.13,"t":"2020-01-13 00:00","u":3132.79},{"d":2952.95,"m":3046.25,"t":"2020-01-14 00:00","u":3139.54},{"d":2955.14,"m":3049.63,"t":"2020-01-15 00:00","u":3144.12},{"d":2958.66,"m":3052.48,"t":"2020-01-16 00:00","u":3146.31},{"d":2962.54,"m":3055.4,"t":"2020-01-17 00:00","u":3148.27},{"d":2968.52,"m":3059.95,"t":"2020-01-20 00:00","u":3151.37},{"d":2984.41,"m":3064.42,"t":"2020-01-21 00:00","u":3144.42},{"d":2997.56,"m":3068.32,"t":"2020-01-22 00:00","u":3139.08},{"d":2995.96,"m":3068.05,"t":"2020-01-23 00:00","u":3140.14},{"d":2898.66,"m":3055.01,"t":"2020-02-03 00:00","u":3211.36},{"d":2848.42,"m":3043.93,"t":"2020-02-04 00:00","u":3239.43},{"d":2813.91,"m":3032.83,"t":"2020-02-05 00:00","u":3251.75},{"d":2793.3,"m":3023.65,"t":"2020-02-06 00:00","u":3254},{"d":2776.06,"m":3013.19,"t":"2020-02-07 00:00","u":3250.31},{"d":2762.96,"m":3003.52,"t":"2020-02-10 00:00","u":3244.08},{"d":2752.91,"m":2994.44,"t":"2020-02-11 00:00","u":3235.97},{"d":2747.85,"m":2985.54,"t":"2020-02-12 00:00","u":3223.23},{"d":2740.48,"m":2977.5,"t":"2020-02-13 00:00","u":3214.52},{"d":2736.58,"m":2968.61,"t":"2020-02-14 00:00","u":3200.63},{"d":2738,"m":2963.17,"t":"2020-02-17 00:00","u":3188.35},{"d":2742.2,"m":2956.64,"t":"2020-02-18 00:00","u":3171.08},{"d":2746.67,"m":2950.07,"t":"2020-02-19 00:00","u":3153.47},{"d":2750.36,"m":2947.08,"t":"2020-02-20 00:00","u":3143.8},{"d":2752.55,"m":2945.36,"t":"2020-02-21 00:00","u":3138.17},{"d":2755.41,"m":2943.14,"t":"2020-02-24 00:00","u":3130.88},{"d":2761.54,"m":2939.01,"t":"2020-02-25 00:00","u":3116.47},{"d":2764.42,"m":2935.8,"t":"2020-02-26 00:00","u":3107.17},{"d":2768.57,"m":2932.32,"t":"2020-02-27 00:00","u":3096.08},{"d":2763.58,"m":2927.51,"t":"2020-02-28 00:00","u":3091.45},{"d":2796.59,"m":2938.73,"t":"2020-03-02 00:00","u":3080.86},{"d":2824.64,"m":2949.21,"t":"2020-03-03 00:00","u":3073.78},{"d":2847.15,"m":2958.89,"t":"2020-03-04 00:00","u":3070.62},{"d":2855.56,"m":2969.15,"t":"2020-03-05 00:00","u":3082.73},{"d":2868.6,"m":2977.07,"t":"2020-03-06 00:00","u":3085.55},{"d":2877.4,"m":2979.71,"t":"2020-03-09 00:00","u":3082.03},{"d":2888.45,"m":2984.47,"t":"2020-03-10 00:00","u":3080.48},{"d":2893.87,"m":2986.55,"t":"2020-03-11 00:00","u":3079.23},{"d":2897.5,"m":2987.42,"t":"2020-03-12 00:00","u":3077.34},{"d":2890.62,"m":2985.94,"t":"2020-03-13 00:00","u":3081.26},{"d":2847.99,"m":2976.22,"t":"2020-03-16 00:00","u":3104.46},{"d":2811.89,"m":2965.96,"t":"2020-03-17 00:00","u":3120.02},{"d":2768.25,"m":2953.62,"t":"2020-03-18 00:00","u":3138.99},{"d":2725.65,"m":2937.22,"t":"2020-03-19 00:00","u":3148.8},{"d":2700.84,"m":2922.52,"t":"2020-03-20 00:00","u":3144.2},{"d":2660.72,"m":2903.97,"t":"2020-03-23 00:00","u":3147.21},{"d":2639.37,"m":2889.44,"t":"2020-03-24 00:00","u":3139.51},{"d":2629.13,"m":2879.12,"t":"2020-03-25 00:00","u":3129.11},{"d":2618.65,"m":2867.8,"t":"2020-03-26 00:00","u":3116.94},{"d":2609.9,"m":2862.39,"t":"2020-03-27 00:00","u":3114.89},{"d":2599.12,"m":2851.21,"t":"2020-03-30 00:00","u":3103.3},{"d":2592.13,"m":2839.08,"t":"2020-03-31 00:00","u":3086.02},{"d":2587.64,"m":2825.22,"t":"2020-04-01 00:00","u":3062.8},{"d":2601.28,"m":2810.67,"t":"2020-04-02 00:00","u":3020.06},{"d":2614.03,"m":2797.14,"t":"2020-04-03 00:00","u":2980.25},{"d":2620.08,"m":2791.02,"t":"2020-04-07 00:00","u":2961.95},{"d":2638.62,"m":2781.95,"t":"2020-04-08 00:00","u":2925.27},{"d":2657.5,"m":2774.82,"t":"2020-04-09 00:00","u":2892.13},{"d":2672.16,"m":2768.47,"t":"2020-04-10 00:00","u":2864.79},{"d":2683.38,"m":2763.25,"t":"2020-04-13 00:00","u":2843.13},{"d":2681.19,"m":2765.16,"t":"2020-04-14 00:00","u":2849.12},{"d":2680.58,"m":2766.73,"t":"2020-04-15 00:00","u":2852.88},{"d":2684.02,"m":2771.29,"t":"2020-04-16 00:00","u":2858.56},{"d":2692.22,"m":2778.11,"t":"2020-04-17 00:00","u":2864},{"d":2693.12,"m":2783.46,"t":"2020-04-20 00:00","u":2873.79},{"d":2719.54,"m":2791.8,"t":"2020-04-21 00:00","u":2864.05},{"d":2729.64,"m":2797.87,"t":"2020-04-22 00:00","u":2866.11},{"d":2730.72,"m":2800.72,"t":"2020-04-23 00:00","u":2870.72},{"d":2734.8,"m":2802.9,"t":"2020-04-24 00:00","u":2871},{"d":2738.27,"m":2805.07,"t":"2020-04-27 00:00","u":2871.86},{"d":2746.91,"m":2808.21,"t":"2020-04-28 00:00","u":2869.5},{"d":2756.36,"m":2811.81,"t":"2020-04-29 00:00","u":2867.27},{"d":2771.31,"m":2818.09,"t":"2020-04-30 00:00","u":2864.88},{"d":2772.62,"m":2822.97,"t":"2020-05-06 00:00","u":2873.31},{"d":2781.49,"m":2828.34,"t":"2020-05-07 00:00","u":2875.19},{"d":2777.07,"m":2832.07,"t":"2020-05-08 00:00","u":2887.07},{"d":2775.27,"m":2836.04,"t":"2020-05-11 00:00","u":2896.82},{"d":2774.16,"m":2839.33,"t":"2020-05-12 00:00","u":2904.49},{"d":2777.55,"m":2844.4,"t":"2020-05-13 00:00","u":2911.24},{"d":2787.33,"m":2848.76,"t":"2020-05-14 00:00","u":2910.2},{"d":2789.64,"m":2850.82,"t":"2020-05-15 00:00","u":2912},{"d":2794.8,"m":2854.03,"t":"2020-05-18 00:00","u":2913.26},{"d":2797.88,"m":2857.96,"t":"2020-05-19 00:00","u":2918.05},{"d":2799.84,"m":2860.23,"t":"2020-05-20 00:00","u":2920.62},{"d":2800.63,"m":2861,"t":"2020-05-21 00:00","u":2921.37},{"d":2798.22,"m":2860.33,"t":"2020-05-22 00:00","u":2922.45},{"d":2794.56,"m":2859.03,"t":"2020-05-25 00:00","u":2923.51},{"d":2795.38,"m":2859.44,"t":"2020-05-26 00:00","u":2923.49},{"d":2800.19,"m":2860.85,"t":"2020-05-27 00:00","u":2921.5},{"d":2804.93,"m":2862.39,"t":"2020-05-28 00:00","u":2919.84},{"d":2812.02,"m":2864.5,"t":"2020-05-29 00:00","u":2916.99},{"d":2815.93,"m":2869.15,"t":"2020-06-01 00:00","u":2922.38},{"d":2814.56,"m":2872.22,"t":"2020-06-02 00:00","u":2929.88},{"d":2812.67,"m":2874.48,"t":"2020-06-03 00:00","u":2936.29},{"d":2812.08,"m":2876.87,"t":"2020-06-04 00:00","u":2941.65},{"d":2810.1,"m":2878.64,"t":"2020-06-05 00:00","u":2947.18},{"d":2807.8,"m":2880.79,"t":"2020-06-08 00:00","u":2953.77},{"d":2804.04,"m":2884.02,"t":"2020-06-09 00:00","u":2963.99},{"d":2802.34,"m":2886.3,"t":"2020-06-10 00:00","u":2970.26},{"d":2803.9,"m":2888.83,"t":"2020-06-11 00:00","u":2973.76},{"d":2805.98,"m":2891.39,"t":"2020-06-12 00:00","u":2976.8},{"d":2807.02,"m":2892.12,"t":"2020-06-15 00:00","u":2977.22},{"d":2806.97,"m":2893.78,"t":"2020-06-16 00:00","u":2980.59},{"d":2807.82,"m":2896.39,"t":"2020-06-17 00:00","u":2984.95},{"d":2810.52,"m":2899.96,"t":"2020-06-18 00:00","u":2989.4},{"d":2822.84,"m":2907.65,"t":"2020-06-19 00:00","u":2992.46},{"d":2837.36,"m":2915.02,"t":"2020-06-22 00:00","u":2992.68},{"d":2846.67,"m":2921.22,"t":"2020-06-23 00:00","u":2995.77},{"d":2860.46,"m":2928.36,"t":"2020-06-24 00:00","u":2996.25},{"d":2876.27,"m":2934.12,"t":"2020-06-29 00:00","u":2991.98},{"d":2892.3,"m":2940.74,"t":"2020-06-30 00:00","u":2989.17},{"d":2886.69,"m":2946.27,"t":"2020-07-01 00:00","u":3005.84},{"d":2869.26,"m":2954.72,"t":"2020-07-02 00:00","u":3040.19},{"d":2846.08,"m":2966.2,"t":"2020-07-03 00:00","u":3086.31},{"d":2788.97,"m":2986.88,"t":"2020-07-06 00:00","u":3184.79},{"d":2757.56,"m":3007.6,"t":"2020-07-07 00:00","u":3257.64},{"d":2729.7,"m":3030.89,"t":"2020-07-08 00:00","u":3332.07},{"d":2705.78,"m":3055.61,"t":"2020-07-09 00:00","u":3405.44},{"d":2704.2,"m":3077.59,"t":"2020-07-10 00:00","u":3450.98},{"d":2705.55,"m":3103.71,"t":"2020-07-13 00:00","u":3501.87},{"d":2717.79,"m":3128.45,"t":"2020-07-14 00:00","u":3539.12},{"d":2744.71,"m":3152.02,"t":"2020-07-15 00:00","u":3559.33},{"d":2770.84,"m":3165.93,"t":"2020-07-16 00:00","u":3561.03},{"d":2798.8,"m":3179.85,"t":"2020-07-17 00:00","u":3560.9},{"d":2830.03,"m":3198.59,"t":"2020-07-20 00:00","u":3567.14},{"d":2860.01,"m":3216.25,"t":"2020-07-21 00:00","u":3572.49},{"d":2894.51,"m":3234.65,"t":"2020-07-22 00:00","u":3574.78},{"d":2932.8,"m":3252.37,"t":"2020-07-23 00:00","u":3571.95},{"d":2967.62,"m":3263.23,"t":"2020-07-24 00:00","u":3558.85},{"d":3012.24,"m":3275.42,"t":"2020-07-27 00:00","u":3538.59},{"d":3059.08,"m":3287.58,"t":"2020-07-28 00:00","u":3516.08},{"d":3106.55,"m":3301.01,"t":"2020-07-29 00:00","u":3495.47},{"d":3141.67,"m":3310.82,"t":"2020-07-30 00:00","u":3479.97},{"d":3165.81,"m":3318.68,"t":"2020-07-31 00:00","u":3471.56},{"d":3166.15,"m":3320.44,"t":"2020-08-03 00:00","u":3474.72},{"d":3166.2,"m":3321.76,"t":"2020-08-04 00:00","u":3477.31},{"d":3167.23,"m":3320.46,"t":"2020-08-05 00:00","u":3473.7},{"d":3172.6,"m":3317.26,"t":"2020-08-06 00:00","u":3461.91},{"d":3173.27,"m":3315.79,"t":"2020-08-07 00:00","u":3458.32},{"d":3179.07,"m":3312.59,"t":"2020-08-10 00:00","u":3446.1},{"d":3183.01,"m":3308.87,"t":"2020-08-11 00:00","u":3434.74},{"d":3183.09,"m":3306.77,"t":"2020-08-12 00:00","u":3430.45},{"d":3196.78,"m":3312.3,"t":"2020-08-13 00:00","u":3427.82},{"d":3211.62,"m":3319.6,"t":"2020-08-14 00:00","u":3427.58},{"d":3206.08,"m":3325.83,"t":"2020-08-17 00:00","u":3445.59},{"d":3200.8,"m":3332.34,"t":"2020-08-18 00:00","u":3463.89},{"d":3200.46,"m":3336.09,"t":"2020-08-19 00:00","u":3471.73},{"d":3201.97,"m":3338.03,"t":"2020-08-20 00:00","u":3474.09},{"d":3226.62,"m":3347.23,"t":"2020-08-21 00:00","u":3467.84},{"d":3253.86,"m":3356.25,"t":"2020-08-24 00:00","u":3458.64},{"d":3279.62,"m":3363.53,"t":"2020-08-25 00:00","u":3447.44},{"d":3285.88,"m":3365.29,"t":"2020-08-26 00:00","u":3444.69},{"d":3297.18,"m":3368.45,"t":"2020-08-27 00:00","u":3439.72},{"d":3305.63,"m":3373.14,"t":"2020-08-28 00:00","u":3440.66},{"d":3306.36,"m":3374.53,"t":"2020-08-31 00:00","u":3442.7},{"d":3306.54,"m":3376.47,"t":"2020-09-01 00:00","u":3446.41},{"d":3306.82,"m":3377.84,"t":"2020-09-02 00:00","u":3448.85},{"d":3306.78,"m":3377.76,"t":"2020-09-03 00:00","u":3448.75},{"d":3306.93,"m":3377.83,"t":"2020-09-04 00:00","u":3448.72},{"d":3293.47,"m":3373.49,"t":"2020-09-07 00:00","u":3453.52},{"d":3289.66,"m":3372.3,"t":"2020-09-08 00:00","u":3454.94},{"d":3274.23,"m":3369.07,"t":"2020-09-09 00:00","u":3463.91},{"d":3254.97,"m":3364.77,"t":"2020-09-10 00:00","u":3474.58},{"d":3240.9,"m":3359.79,"t":"2020-09-11 00:00","u":3478.68},{"d":3233.71,"m":3351.79,"t":"2020-09-14 00:00","u":3469.86},{"d":3232.85,"m":3344.02,"t":"2020-09-15 00:00","u":3455.18},{"d":3227.79,"m":3337.81,"t":"2020-09-16 00:00","u":3447.82},{"d":3220.05,"m":3333.13,"t":"2020-09-17 00:00","u":3446.21},{"d":3220,"m":3331,"t":"2020-09-18 00:00","u":3442.01},{"d":3219.32,"m":3327.57,"t":"2020-09-21 00:00","u":3435.82},{"d":3214.15,"m":3322.6,"t":"2020-09-22 00:00","u":3431.06},{"d":3210.12,"m":3320.1,"t":"2020-09-23 00:00","u":3430.08},{"d":3196.99,"m":3313.76,"t":"2020-09-24 00:00","u":3430.52},{"d":3188.56,"m":3304.54,"t":"2020-09-25 00:00","u":3420.52},{"d":3181.67,"m":3295.63,"t":"2020-09-28 00:00","u":3409.59},{"d":3181.38,"m":3286.32,"t":"2020-09-29 00:00","u":3391.25},{"d":3183.24,"m":3276.98,"t":"2020-09-30 00:00","u":3370.72},{"d":3191.76,"m":3271.33,"t":"2020-10-09 00:00","u":3350.9},{"d":3191.26,"m":3271.49,"t":"2020-10-12 00:00","u":3351.72},{"d":3186.18,"m":3274.85,"t":"2020-10-13 00:00","u":3363.51},{"d":3184.53,"m":3276.06,"t":"2020-10-14 00:00","u":3367.6},{"d":3185.83,"m":3279.94,"t":"2020-10-15 00:00","u":3374.05},{"d":3190.24,"m":3285.02,"t":"2020-10-16 00:00","u":3379.8},{"d":3192.84,"m":3287.64,"t":"2020-10-19 00:00","u":3382.43},{"d":3193.79,"m":3290.1,"t":"2020-10-20 00:00","u":3386.4},{"d":3194.08,"m":3291.57,"t":"2020-10-21 00:00","u":3389.05},{"d":3195.16,"m":3293,"t":"2020-10-22 00:00","u":3390.83},{"d":3195.83,"m":3293.37,"t":"2020-10-23 00:00","u":3390.91},{"d":3192.1,"m":3289.03,"t":"2020-10-26 00:00","u":3385.96},{"d":3188.73,"m":3285.89,"t":"2020-10-27 00:00","u":3383.06},{"d":3188.33,"m":3285.64,"t":"2020-10-28 00:00","u":3382.95},{"d":3187.85,"m":3285.29,"t":"2020-10-29 00:00","u":3382.74},{"d":3188.09,"m":3285.36,"t":"2020-10-30 00:00","u":3382.64},{"d":3189.11,"m":3285.65,"t":"2020-11-02 00:00","u":3382.18},{"d":3196.65,"m":3288.32,"t":"2020-11-03 00:00","u":3380},{"d":3203.91,"m":3290.98,"t":"2020-11-04 00:00","u":3378.05},{"d":3214.94,"m":3296.08,"t":"2020-11-05 00:00","u":3377.22},{"d":3217.44,"m":3298.08,"t":"2020-11-06 00:00","u":3378.73},{"d":3215.68,"m":3298.85,"t":"2020-11-09 00:00","u":3382.01},{"d":3215.64,"m":3298.87,"t":"2020-11-10 00:00","u":3382.09},{"d":3215.57,"m":3298.94,"t":"2020-11-11 00:00","u":3382.31},{"d":3215.33,"m":3299.26,"t":"2020-11-12 00:00","u":3383.2},{"d":3215.57,"m":3297.95,"t":"2020-11-13 00:00","u":3380.33},{"d":3214.74,"m":3299.67,"t":"2020-11-16 00:00","u":3384.59},{"d":3214.39,"m":3300.26,"t":"2020-11-17 00:00","u":3386.12},{"d":3213.69,"m":3301.37,"t":"2020-11-18 00:00","u":3389.05},{"d":3212.25,"m":3303.9,"t":"2020-11-19 00:00","u":3395.55},{"d":3212.68,"m":3308.89,"t":"2020-11-20 00:00","u":3405.09},{"d":3214.33,"m":3317.05,"t":"2020-11-23 00:00","u":3419.78},{"d":3219.52,"m":3324.48,"t":"2020-11-24 00:00","u":3429.43},{"d":3226.15,"m":3329.13,"t":"2020-11-25 00:00","u":3432.11},{"d":3232.97,"m":3333.98,"t":"2020-11-26 00:00","u":3435},{"d":3250.57,"m":3343.17,"t":"2020-11-27 00:00","u":3435.78},{"d":3274.16,"m":3351.5,"t":"2020-11-30 00:00","u":3428.85},{"d":3280.68,"m":3360.55,"t":"2020-12-01 00:00","u":3440.42},{"d":3289.9,"m":3369.15,"t":"2020-12-02 00:00","u":3448.39},{"d":3293.29,"m":3375.25,"t":"2020-12-03 00:00","u":3457.2},{"d":3299.97,"m":3381.87,"t":"2020-12-04 00:00","u":3463.76},{"d":3300.85,"m":3384.01,"t":"2020-12-07 00:00","u":3467.17},{"d":3303.36,"m":3386.51,"t":"2020-12-08 00:00","u":3469.66},{"d":3307.04,"m":3388,"t":"2020-12-09 00:00","u":3468.96},{"d":3311.63,"m":3389.73,"t":"2020-12-10 00:00","u":3467.83},{"d":3319.61,"m":3391.58,"t":"2020-12-11 00:00","u":3463.56},{"d":3322.85,"m":3392.69,"t":"2020-12-14 00:00","u":3462.54},{"d":3327.4,"m":3394.06,"t":"2020-12-15 00:00","u":3460.71},{"d":3330.63,"m":3395.04,"t":"2020-12-16 00:00","u":3459.45},{"d":3334.31,"m":3397.13,"t":"2020-12-17 00:00","u":3459.95},{"d":3335.79,"m":3397.99,"t":"2020-12-18 00:00","u":3460.19},{"d":3335.72,"m":3398.29,"t":"2020-12-21 00:00","u":3460.87},{"d":3330.91,"m":3395.99,"t":"2020-12-22 00:00","u":3461.07},{"d":3333.41,"m":3396.99,"t":"2020-12-23 00:00","u":3460.57},{"d":3332.45,"m":3396.66,"t":"2020-12-24 00:00","u":3460.87},{"d":3332.09,"m":3396.07,"t":"2020-12-25 00:00","u":3460.06},{"d":3332.39,"m":3396.35,"t":"2020-12-28 00:00","u":3460.31},{"d":3333.72,"m":3392.7,"t":"2020-12-29 00:00","u":3451.69},{"d":3336.93,"m":3390.96,"t":"2020-12-30 00:00","u":3444.99},{"d":3331.4,"m":3392.5,"t":"2020-12-31 00:00","u":3453.61},{"d":3320.6,"m":3395.42,"t":"2021-01-04 00:00","u":3470.24},{"d":3306.51,"m":3401.03,"t":"2021-01-05 00:00","u":3495.55},{"d":3293.12,"m":3408.06,"t":"2021-01-06 00:00","u":3523},{"d":3283.42,"m":3418.27,"t":"2021-01-07 00:00","u":3553.13},{"d":3279.77,"m":3428.11,"t":"2021-01-08 00:00","u":3576.46},{"d":3287.35,"m":3437.33,"t":"2021-01-11 00:00","u":3587.31},{"d":3285.46,"m":3449.29,"t":"2021-01-12 00:00","u":3613.12},{"d":3289.34,"m":3460.86,"t":"2021-01-13 00:00","u":3632.38},{"d":3299.15,"m":3470.81,"t":"2021-01-14 00:00","u":3642.47},{"d":3305.21,"m":3478.88,"t":"2021-01-15 00:00","u":3652.56},{"d":3312.6,"m":3488.95,"t":"2021-01-18 00:00","u":3665.31},{"d":3319.74,"m":3496.24,"t":"2021-01-19 00:00","u":3672.74},{"d":3339.45,"m":3507.56,"t":"2021-01-20 00:00","u":3675.66},{"d":3354.77,"m":3519.5,"t":"2021-01-21 00:00","u":3684.24},{"d":3379.46,"m":3531.69,"t":"2021-01-22 00:00","u":3683.92},{"d":3399.14,"m":3543.07,"t":"2021-01-25 00:00","u":3687},{"d":3423.97,"m":3551.68,"t":"2021-01-26 00:00","u":3679.38},{"d":3461.07,"m":3561.39,"t":"2021-01-27 00:00","u":3661.71},{"d":3486.58,"m":3565.93,"t":"2021-01-28 00:00","u":3645.27},{"d":3489.34,"m":3566.43,"t":"2021-01-29 00:00","u":3643.52},{"d":3489.83,"m":3566.54,"t":"2021-02-01 00:00","u":3643.26},{"d":3490.54,"m":3566.79,"t":"2021-02-02 00:00","u":3643.05},{"d":3486.11,"m":3565.12,"t":"2021-02-03 00:00","u":3644.12},{"d":3477.96,"m":3561.4,"t":"2021-02-04 00:00","u":3644.84},{"d":3469.73,"m":3557.71,"t":"2021-02-05 00:00","u":3645.69},{"d":3469.84,"m":3557.76,"t":"2021-02-08 00:00","u":3645.68},{"d":3470.13,"m":3557.52,"t":"2021-02-09 00:00","u":3644.9},{"d":3464.58,"m":3560.34,"t":"2021-02-10 00:00","u":3656.1},{"d":3457.69,"m":3565.81,"t":"2021-02-18 00:00","u":3673.93},{"d":3450.15,"m":3572.3,"t":"2021-02-19 00:00","u":3694.45},{"d":3449.04,"m":3574.61,"t":"2021-02-22 00:00","u":3700.18},{"d":3449.78,"m":3578.11,"t":"2021-02-23 00:00","u":3706.44},{"d":3448.71,"m":3577.16,"t":"2021-02-24 00:00","u":3705.61},{"d":3448.42,"m":3575.35,"t":"2021-02-25 00:00","u":3702.27},{"d":3441.25,"m":3570.47,"t":"2021-02-26 00:00","u":3699.68},{"d":3439.79,"m":3566.82,"t":"2021-03-01 00:00","u":3693.85},{"d":3434.26,"m":3563.78,"t":"2021-03-02 00:00","u":3693.31},{"d":3434.37,"m":3563.96,"t":"2021-03-03 00:00","u":3693.55},{"d":3434.13,"m":3563.87,"t":"2021-03-04 00:00","u":3693.62},{"d":3437.19,"m":3564.82,"t":"2021-03-05 00:00","u":3692.45},{"d":3420.54,"m":3560.63,"t":"2021-03-08 00:00","u":3700.71},{"d":3386.74,"m":3551.91,"t":"2021-03-09 00:00","u":3717.08},{"d":3358.65,"m":3543.93,"t":"2021-03-10 00:00","u":3729.21},{"d":3350.35,"m":3540.68,"t":"2021-03-11 00:00","u":3731.01},{"d":3345.26,"m":3538.51,"t":"2021-03-12 00:00","u":3731.77},{"d":3332.83,"m":3532.89,"t":"2021-03-15 00:00","u":3732.95},{"d":3324.38,"m":3525.05,"t":"2021-03-16 00:00","u":3725.72},{"d":3320.38,"m":3514.57,"t":"2021-03-17 00:00","u":3708.77},{"d":3323.35,"m":3503.96,"t":"2021-03-18 00:00","u":3684.57},{"d":3327.05,"m":3489.39,"t":"2021-03-19 00:00","u":3651.72},{"d":3332.14,"m":3479.43,"t":"2021-03-22 00:00","u":3626.72},{"d":3337.1,"m":3468.19,"t":"2021-03-23 00:00","u":3599.29},{"d":3327.94,"m":3458.34,"t":"2021-03-24 00:00","u":3588.74},{"d":3324.39,"m":3447.27,"t":"2021-03-25 00:00","u":3570.15},{"d":3322.65,"m":3442.73,"t":"2021-03-26 00:00","u":3562.81},{"d":3327.68,"m":3436.93,"t":"2021-03-29 00:00","u":3546.17},{"d":3329.65,"m":3434.33,"t":"2021-03-30 00:00","u":3539.01},{"d":3345.59,"m":3427.58,"t":"2021-03-31 00:00","u":3509.57},{"d":3349.2,"m":3425.72,"t":"2021-04-01 00:00","u":3502.25},{"d":3351.51,"m":3424.84,"t":"2021-04-02 00:00","u":3498.18},{"d":3350.37,"m":3427.92,"t":"2021-04-06 00:00","u":3505.47},{"d":3360.03,"m":3433.94,"t":"2021-04-07 00:00","u":3507.84},{"d":3372.23,"m":3440.18,"t":"2021-04-08 00:00","u":3508.13},{"d":3372.79,"m":3440.87,"t":"2021-04-09 00:00","u":3508.95},{"d":3369.98,"m":3438.86,"t":"2021-04-12 00:00","u":3507.75},{"d":3366.78,"m":3437.69,"t":"2021-04-13 00:00","u":3508.6},{"d":3364.84,"m":3436.19,"t":"2021-04-14 00:00","u":3507.54},{"d":3360.87,"m":3433.86,"t":"2021-04-15 00:00","u":3506.85},{"d":3360.25,"m":3432.04,"t":"2021-04-16 00:00","u":3503.83},{"d":3362.43,"m":3435.68,"t":"2021-04-19 00:00","u":3508.93},{"d":3362.18,"m":3437.16,"t":"2021-04-20 00:00","u":3512.14},{"d":3364.67,"m":3440.23,"t":"2021-04-21 00:00","u":3515.79},{"d":3376.82,"m":3445.13,"t":"2021-04-22 00:00","u":3513.44},{"d":3392.5,"m":3450.66,"t":"2021-04-23 00:00","u":3508.82},{"d":3395.36,"m":3451.8,"t":"2021-04-26 00:00","u":3508.25},{"d":3396.06,"m":3452.17,"t":"2021-04-27 00:00","u":3508.28},{"d":3396.07,"m":3452.19,"t":"2021-04-28 00:00","u":3508.3},{"d":3397.09,"m":3453.84,"t":"2021-04-29 00:00","u":3510.58},{"d":3396.34,"m":3452.86,"t":"2021-04-30 00:00","u":3509.39},{"d":3395.9,"m":3450.71,"t":"2021-05-06 00:00","u":3505.52},{"d":3393.12,"m":3447.5,"t":"2021-05-07 00:00","u":3501.89},{"d":3392,"m":3444.92,"t":"2021-05-10 00:00","u":3497.84},{"d":3392.86,"m":3442.89,"t":"2021-05-11 00:00","u":3492.92},{"d":3392.81,"m":3443.49,"t":"2021-05-12 00:00","u":3494.17},{"d":3395.15,"m":3444.32,"t":"2021-05-13 00:00","u":3493.49},{"d":3401.1,"m":3449.01,"t":"2021-05-14 00:00","u":3496.93},{"d":3399.96,"m":3454.06,"t":"2021-05-17 00:00","u":3508.16},{"d":3403.33,"m":3460.56,"t":"2021-05-18 00:00","u":3517.79},{"d":3405.77,"m":3464.78,"t":"2021-05-19 00:00","u":3523.78},{"d":3404.64,"m":3466.25,"t":"2021-05-20 00:00","u":3527.86},{"d":3404.74,"m":3466.93,"t":"2021-05-21 00:00","u":3529.12},{"d":3404.6,"m":3468.15,"t":"2021-05-24 00:00","u":3531.7},{"d":3393.56,"m":3473.96,"t":"2021-05-25 00:00","u":3554.36},{"d":3384.14,"m":3479.92,"t":"2021-05-26 00:00","u":3575.7},{"d":3379.14,"m":3488.3,"t":"2021-05-27 00:00","u":3597.47},{"d":3378.83,"m":3496.21,"t":"2021-05-28 00:00","u":3613.59},{"d":3377.38,"m":3504.13,"t":"2021-05-31 00:00","u":3630.89},{"d":3375.32,"m":3511.62,"t":"2021-06-01 00:00","u":3647.93},{"d":3381.38,"m":3519.14,"t":"2021-06-02 00:00","u":3656.89},{"d":3390.61,"m":3526.28,"t":"2021-06-03 00:00","u":3661.96},{"d":3405.85,"m":3534.93,"t":"2021-06-04 00:00","u":3664.01},{"d":3421.38,"m":3543.51,"t":"2021-06-07 00:00","u":3665.63},{"d":3436.73,"m":3550.42,"t":"2021-06-08 00:00","u":3664.11},{"d":3449.35,"m":3556.85,"t":"2021-06-09 00:00","u":3664.36},{"d":3473.34,"m":3565.92,"t":"2021-06-10 00:00","u":3658.5},{"d":3484.61,"m":3570.89,"t":"2021-06-11 00:00","u":3657.17},{"d":3489.75,"m":3572.83,"t":"2021-06-15 00:00","u":3655.92},{"d":3487.97,"m":3572.3,"t":"2021-06-16 00:00","u":3656.63},{"d":3490.61,"m":3573.03,"t":"2021-06-17 00:00","u":3655.45},{"d":3494.09,"m":3573.94,"t":"2021-06-18 00:00","u":3653.79},{"d":3503.75,"m":3576.07,"t":"2021-06-21 00:00","u":3648.4},{"d":3515.65,"m":3579.08,"t":"2021-06-22 00:00","u":3642.5},{"d":3514.66,"m":3578.32,"t":"2021-06-23 00:00","u":3641.98},{"d":3513.52,"m":3576.99,"t":"2021-06-24 00:00","u":3640.45},{"d":3513.59,"m":3576.92,"t":"2021-06-25 00:00","u":3640.26},{"d":3513.4,"m":3577.2,"t":"2021-06-28 00:00","u":3641},{"d":3513.74,"m":3575.09,"t":"2021-06-29 00:00","u":3636.43},{"d":3515.87,"m":3573.41,"t":"2021-06-30 00:00","u":3630.95},{"d":3516.03,"m":3572.99,"t":"2021-07-01 00:00","u":3629.96},{"d":3508.36,"m":3569.72,"t":"2021-07-02 00:00","u":3631.08},{"d":3504.52,"m":3566.84,"t":"2021-07-05 00:00","u":3629.17},{"d":3501,"m":3563.38,"t":"2021-07-06 00:00","u":3625.76},{"d":3500.04,"m":3562.06,"t":"2021-07-07 00:00","u":3624.08},{"d":3496.33,"m":3558.77,"t":"2021-07-08 00:00","u":3621.2},{"d":3495.09,"m":3554.43,"t":"2021-07-09 00:00","u":3613.76},{"d":3495.22,"m":3552.33,"t":"2021-07-12 00:00","u":3609.45},{"d":3495.4,"m":3552.83,"t":"2021-07-13 00:00","u":3610.26},{"d":3496.97,"m":3553.34,"t":"2021-07-14 00:00","u":3609.71},{"d":3500.21,"m":3555.29,"t":"2021-07-15 00:00","u":3610.37},{"d":3502.14,"m":3556,"t":"2021-07-16 00:00","u":3609.85},{"d":3503.46,"m":3556.49,"t":"2021-07-19 00:00","u":3609.53},{"d":3501.74,"m":3555.46,"t":"2021-07-20 00:00","u":3609.18},{"d":3501.68,"m":3555.29,"t":"2021-07-21 00:00","u":3608.89},{"d":3501.63,"m":3555.69,"t":"2021-07-22 00:00","u":3609.75},{"d":3504.28,"m":3552.83,"t":"2021-07-23 00:00","u":3601.38},{"d":3490.67,"m":3545.89,"t":"2021-07-26 00:00","u":3601.1},{"d":3447.08,"m":3536.29,"t":"2021-07-27 00:00","u":3625.49},{"d":3411.09,"m":3524.8,"t":"2021-07-28 00:00","u":3638.52},{"d":3396.14,"m":3515.95,"t":"2021-07-29 00:00","u":3635.77},{"d":3379.42,"m":3509.88,"t":"2021-07-30 00:00","u":3640.34},{"d":3374.98,"m":3506.38,"t":"2021-08-02 00:00","u":3637.78},{"d":3368.97,"m":3502.27,"t":"2021-08-03 00:00","u":3635.56},{"d":3366.89,"m":3498.44,"t":"2021-08-04 00:00","u":3629.99},{"d":3363.86,"m":3495.49,"t":"2021-08-05 00:00","u":3627.12},{"d":3360.3,"m":3492.2,"t":"2021-08-06 00:00","u":3624.1},{"d":3360.11,"m":3489.54,"t":"2021-08-09 00:00","u":3618.97},{"d":3361.7,"m":3487.71,"t":"2021-08-10 00:00","u":3613.72},{"d":3361.63,"m":3487.92,"t":"2021-08-11 00:00","u":3614.21},{"d":3363.33,"m":3485.92,"t":"2021-08-12 00:00","u":3608.52},{"d":3363.78,"m":3484.77,"t":"2021-08-13 00:00","u":3605.76},{"d":3364.29,"m":3483.69,"t":"2021-08-16 00:00","u":3603.08},{"d":3361.38,"m":3479.2,"t":"2021-08-17 00:00","u":3597.01},{"d":3363.82,"m":3475.33,"t":"2021-08-18 00:00","u":3586.84},{"d":3368.09,"m":3469.87,"t":"2021-08-19 00:00","u":3571.64},{"d":3367.43,"m":3463.71,"t":"2021-08-20 00:00","u":3560},{"d":3367.74,"m":3464.2,"t":"2021-08-23 00:00","u":3560.65},{"d":3380.02,"m":3470.86,"t":"2021-08-24 00:00","u":3561.71},{"d":3399.11,"m":3479.8,"t":"2021-08-25 00:00","u":3560.5},{"d":3409.47,"m":3484.3,"t":"2021-08-26 00:00","u":3559.13},{"d":3425.59,"m":3490.54,"t":"2021-08-27 00:00","u":3555.49},{"d":3427.99,"m":3493.73,"t":"2021-08-30 00:00","u":3559.48},{"d":3432.83,"m":3498.53,"t":"2021-08-31 00:00","u":3564.23},{"d":3431.71,"m":3503.02,"t":"2021-09-01 00:00","u":3574.33},{"d":3429.45,"m":3509.55,"t":"2021-09-02 00:00","u":3589.65},{"d":3433.39,"m":3515.72,"t":"2021-09-03 00:00","u":3598.06},{"d":3428.37,"m":3522.09,"t":"2021-09-06 00:00","u":3615.8},{"d":3413.97,"m":3529.42,"t":"2021-09-07 00:00","u":3644.87},{"d":3404.74,"m":3536.55,"t":"2021-09-08 00:00","u":3668.35},{"d":3396.76,"m":3544.97,"t":"2021-09-09 00:00","u":3693.17},{"d":3391.66,"m":3554.31,"t":"2021-09-10 00:00","u":3716.95},{"d":3388.21,"m":3564.21,"t":"2021-09-13 00:00","u":3740.21},{"d":3402.65,"m":3574.99,"t":"2021-09-14 00:00","u":3747.32},{"d":3412.9,"m":3583.54,"t":"2021-09-15 00:00","u":3754.18},{"d":3428.61,"m":3590.61,"t":"2021-09-16 00:00","u":3752.61},{"d":3456.16,"m":3599.95,"t":"2021-09-17 00:00","u":3743.73},{"d":3474.89,"m":3607.51,"t":"2021-09-22 00:00","u":3740.14},{"d":3487.66,"m":3613.9,"t":"2021-09-23 00:00","u":3740.14},{"d":3495.87,"m":3617.54,"t":"2021-09-24 00:00","u":3739.2},{"d":3510.72,"m":3621.59,"t":"2021-09-27 00:00","u":3732.46},{"d":3523.98,"m":3625.6,"t":"2021-09-28 00:00","u":3727.21},{"d":3525.9,"m":3626,"t":"2021-09-29 00:00","u":3726.11},{"d":3530.59,"m":3627.22,"t":"2021-09-30 00:00","u":3723.84},{"d":3534.38,"m":3628.47,"t":"2021-10-08 00:00","u":3722.56},{"d":3533.73,"m":3628.2,"t":"2021-10-11 00:00","u":3722.68},{"d":3527.45,"m":3626.46,"t":"2021-10-12 00:00","u":3725.47},{"d":3520.5,"m":3623.46,"t":"2021-10-13 00:00","u":3726.41},{"d":3513.89,"m":3617.54,"t":"2021-10-14 00:00","u":3721.2},{"d":3510.51,"m":3612.4,"t":"2021-10-15 00:00","u":3714.29},{"d":3509.64,"m":3606.15,"t":"2021-10-18 00:00","u":3702.66},{"d":3514.94,"m":3600.65,"t":"2021-10-19 00:00","u":3686.37},{"d":3526.5,"m":3594.23,"t":"2021-10-20 00:00","u":3661.97},{"d":3530.79,"m":3590.84,"t":"2021-10-21 00:00","u":3650.9},{"d":3535.09,"m":3587.16,"t":"2021-10-22 00:00","u":3639.24},{"d":3535,"m":3587.3,"t":"2021-10-25 00:00","u":3639.6},{"d":3535.38,"m":3586.48,"t":"2021-10-26 00:00","u":3637.59},{"d":3534.89,"m":3583.18,"t":"2021-10-27 00:00","u":3631.46},{"d":3528.82,"m":3576.99,"t":"2021-10-28 00:00","u":3625.15},{"d":3526.88,"m":3573.7,"t":"2021-10-29 00:00","u":3620.52},{"d":3523.5,"m":3571.78,"t":"2021-11-01 00:00","u":3620.07},{"d":3512.84,"m":3566.95,"t":"2021-11-02 00:00","u":3621.06},{"d":3504.55,"m":3565.06,"t":"2021-11-03 00:00","u":3625.58},{"d":3500.27,"m":3563,"t":"2021-11-04 00:00","u":3625.73},{"d":3489.53,"m":3557.97,"t":"2021-11-05 00:00","u":3626.41},{"d":3482.09,"m":3553.32,"t":"2021-11-08 00:00","u":3624.55},{"d":3477.3,"m":3551.32,"t":"2021-11-09 00:00","u":3625.34},{"d":3469.74,"m":3547.85,"t":"2021-11-10 00:00","u":3625.97},{"d":3468.36,"m":3546.58,"t":"2021-11-11 00:00","u":3624.8},{"d":3467.55,"m":3544.92,"t":"2021-11-12 00:00","u":3622.28},{"d":3466.41,"m":3543.17,"t":"2021-11-15 00:00","u":3619.94},{"d":3465.89,"m":3539.61,"t":"2021-11-16 00:00","u":3613.32},{"d":3466.69,"m":3537.12,"t":"2021-11-17 00:00","u":3607.56},{"d":3467.88,"m":3533.42,"t":"2021-11-18 00:00","u":3598.96},{"d":3469.45,"m":3532.31,"t":"2021-11-19 00:00","u":3595.17},{"d":3474.03,"m":3530.92,"t":"2021-11-22 00:00","u":3587.81},{"d":3475.52,"m":3530.49,"t":"2021-11-23 00:00","u":3585.47},{"d":3472.14,"m":3532.01,"t":"2021-11-24 00:00","u":3591.88},{"d":3471.67,"m":3535.3,"t":"2021-11-25 00:00","u":3598.93},{"d":3471.46,"m":3536.14,"t":"2021-11-26 00:00","u":3600.81},{"d":3471.42,"m":3537.05,"t":"2021-11-29 00:00","u":3602.67},{"d":3475.01,"m":3539.96,"t":"2021-11-30 00:00","u":3604.92},{"d":3479.95,"m":3543.88,"t":"2021-12-01 00:00","u":3607.81},{"d":3481.52,"m":3546.23,"t":"2021-12-02 00:00","u":3610.94},{"d":3487.18,"m":3552.02,"t":"2021-12-03 00:00","u":3616.86},{"d":3494.66,"m":3556.55,"t":"2021-12-06 00:00","u":3618.44},{"d":3501.31,"m":3560.96,"t":"2021-12-07 00:00","u":3620.61},{"d":3508.35,"m":3568.21,"t":"2021-12-08 00:00","u":3628.08},{"d":3502.2,"m":3575.23,"t":"2021-12-09 00:00","u":3648.26},{"d":3500.53,"m":3581.59,"t":"2021-12-10 00:00","u":3662.65},{"d":3500.29,"m":3588.98,"t":"2021-12-13 00:00","u":3677.67},{"d":3507.53,"m":3595.97,"t":"2021-12-14 00:00","u":3684.4},{"d":3514.61,"m":3601.48,"t":"2021-12-15 00:00","u":3688.35},{"d":3525.02,"m":3609.19,"t":"2021-12-16 00:00","u":3693.37},{"d":3531.16,"m":3612.79,"t":"2021-12-17 00:00","u":3694.43},{"d":3532.45,"m":3613.37,"t":"2021-12-20 00:00","u":3694.29},{"d":3534.89,"m":3615.17,"t":"2021-12-21 00:00","u":3695.45},{"d":3537.01,"m":3616.67,"t":"2021-12-22 00:00","u":3696.33},{"d":3540.62,"m":3619.62,"t":"2021-12-23 00:00","u":3698.63},{"d":3547.52,"m":3622.32,"t":"2021-12-24 00:00","u":3697.13},{"d":3555.24,"m":3624.99,"t":"2021-12-27 00:00","u":3694.74},{"d":3564.42,"m":3628.3,"t":"2021-12-28 00:00","u":3692.17},{"d":3568.12,"m":3629.3,"t":"2021-12-29 00:00","u":3690.48},{"d":3575.64,"m":3631.57,"t":"2021-12-30 00:00","u":3687.5},{"d":3578.29,"m":3633.19,"t":"2021-12-31 00:00","u":3688.09},{"d":3584.24,"m":3635.34,"t":"2022-01-04 00:00","u":3686.43},{"d":3584.26,"m":3635.34,"t":"2022-01-05 00:00","u":3686.43},{"d":3577.39,"m":3632.77,"t":"2022-01-06 00:00","u":3688.15},{"d":3571.33,"m":3628.09,"t":"2022-01-07 00:00","u":3684.86},{"d":3568.64,"m":3624.45,"t":"2022-01-10 00:00","u":3680.27},{"d":3564.04,"m":3618.77,"t":"2022-01-11 00:00","u":3673.5},{"d":3563.8,"m":3615.57,"t":"2022-01-12 00:00","u":3667.33},{"d":3555.13,"m":3610.95,"t":"2022-01-13 00:00","u":3666.77},{"d":3542.7,"m":3603.26,"t":"2022-01-14 00:00","u":3663.82},{"d":3534.12,"m":3598.72,"t":"2022-01-17 00:00","u":3663.33},{"d":3531.74,"m":3597.54,"t":"2022-01-18 00:00","u":3663.34},{"d":3527.54,"m":3594.19,"t":"2022-01-19 00:00","u":3660.84},{"d":3523.43,"m":3590.81,"t":"2022-01-20 00:00","u":3658.2},{"d":3515.68,"m":3584.78,"t":"2022-01-21 00:00","u":3653.88},{"d":3507.96,"m":3580.08,"t":"2022-01-24 00:00","u":3652.2},{"d":3476.42,"m":3570.93,"t":"2022-01-25 00:00","u":3665.44},{"d":3459.33,"m":3562.21,"t":"2022-01-26 00:00","u":3665.09},{"d":3427.28,"m":3552.07,"t":"2022-01-27 00:00","u":3676.87},{"d":3393.32,"m":3539.19,"t":"2022-01-28 00:00","u":3685.05},{"d":3383.03,"m":3528.68,"t":"2022-02-07 00:00","u":3674.33},{"d":3378.63,"m":3519.69,"t":"2022-02-08 00:00","u":3660.76},{"d":3376.3,"m":3513.93,"t":"2022-02-09 00:00","u":3651.56},{"d":3374.91,"m":3508.92,"t":"2022-02-10 00:00","u":3642.93},{"d":3371.76,"m":3503.09,"t":"2022-02-11 00:00","u":3634.42},{"d":3366.63,"m":3494.86,"t":"2022-02-14 00:00","u":3623.09},{"d":3363.42,"m":3488.79,"t":"2022-02-15 00:00","u":3614.16},{"d":3366.93,"m":3482.21,"t":"2022-02-16 00:00","u":3597.49},{"d":3367.46,"m":3477.85,"t":"2022-02-17 00:00","u":3588.24},{"d":3367.55,"m":3476.33,"t":"2022-02-18 00:00","u":3585.11},{"d":3368.92,"m":3473.77,"t":"2022-02-21 00:00","u":3578.63},{"d":3372.88,"m":3468.14,"t":"2022-02-22 00:00","u":3563.39},{"d":3378.12,"m":3464.68,"t":"2022-02-23 00:00","u":3551.24},{"d":3381.33,"m":3458.43,"t":"2022-02-24 00:00","u":3535.53},{"d":3383.6,"m":3454.87,"t":"2022-02-25 00:00","u":3526.15},{"d":3387.79,"m":3451.78,"t":"2022-02-28 00:00","u":3515.77},{"d":3389.24,"m":3454.57,"t":"2022-03-01 00:00","u":3519.9},{"d":3389.4,"m":3456,"t":"2022-03-02 00:00","u":3522.59},{"d":3399.32,"m":3460.34,"t":"2022-03-03 00:00","u":3521.35},{"d":3423.12,"m":3464.65,"t":"2022-03-04 00:00","u":3506.18},{"d":3405.85,"m":3461.81,"t":"2022-03-07 00:00","u":3517.77},{"d":3361.53,"m":3453.86,"t":"2022-03-08 00:00","u":3546.19},{"d":3317.43,"m":3442.68,"t":"2022-03-09 00:00","u":3567.93},{"d":3294.44,"m":3433.19,"t":"2022-03-10 00:00","u":3571.94},{"d":3277.59,"m":3425.53,"t":"2022-03-11 00:00","u":3573.47},{"d":3243.14,"m":3415.26,"t":"2022-03-14 00:00","u":3587.38},{"d":3166.69,"m":3396.16,"t":"2022-03-15 00:00","u":3625.62},{"d":3134.46,"m":3381.4,"t":"2022-03-16 00:00","u":3628.34},{"d":3115.03,"m":3368.75,"t":"2022-03-17 00:00","u":3622.47},{"d":3104.6,"m":3356.77,"t":"2022-03-18 00:00","u":3608.94},{"d":3096.78,"m":3344.92,"t":"2022-03-21 00:00","u":3593.05},{"d":3089.88,"m":3335.05,"t":"2022-03-22 00:00","u":3580.23},{"d":3088.13,"m":3324.15,"t":"2022-03-23 00:00","u":3560.17},{"d":3082.28,"m":3315.16,"t":"2022-03-24 00:00","u":3548.05},{"d":3075.02,"m":3303.21,"t":"2022-03-25 00:00","u":3531.39},{"d":3071.81,"m":3290.82,"t":"2022-03-28 00:00","u":3509.82},{"d":3074.53,"m":3276.57,"t":"2022-03-29 00:00","u":3478.61},{"d":3087.52,"m":3265.69,"t":"2022-03-30 00:00","u":3443.87},{"d":3106,"m":3254.25,"t":"2022-03-31 00:00","u":3402.49},{"d":3126.05,"m":3246,"t":"2022-04-01 00:00","u":3365.94},{"d":3134.91,"m":3241.53,"t":"2022-04-06 00:00","u":3348.15},{"d":3134.76,"m":3238.69,"t":"2022-04-07 00:00","u":3342.61},{"d":3134.67,"m":3238.46,"t":"2022-04-08 00:00","u":3342.24},{"d":3127.33,"m":3232.01,"t":"2022-04-11 00:00","u":3336.69},{"d":3128.57,"m":3227.19,"t":"2022-04-12 00:00","u":3325.81},{"d":3125.17,"m":3225.35,"t":"2022-04-13 00:00","u":3325.54},{"d":3165.87,"m":3233.44,"t":"2022-04-14 00:00","u":3301.01},{"d":3173.33,"m":3235.46,"t":"2022-04-15 00:00","u":3297.6},{"d":3170.51,"m":3234.49,"t":"2022-04-18 00:00","u":3298.47},{"d":3165.81,"m":3231.64,"t":"2022-04-19 00:00","u":3297.46},{"d":3152.82,"m":3226.5,"t":"2022-04-20 00:00","u":3300.19},{"d":3121.66,"m":3217.5,"t":"2022-04-21 00:00","u":3313.35},{"d":3100.2,"m":3208.3,"t":"2022-04-22 00:00","u":3316.39},{"d":3031.11,"m":3192.21,"t":"2022-04-25 00:00","u":3353.31},{"d":2967.32,"m":3175.92,"t":"2022-04-26 00:00","u":3384.51},{"d":2935,"m":3163.11,"t":"2022-04-27 00:00","u":3391.21},{"d":2910.41,"m":3151.68,"t":"2022-04-28 00:00","u":3392.96},{"d":2901.37,"m":3140.71,"t":"2022-04-29 00:00","u":3380.04},{"d":2895.86,"m":3131.49,"t":"2022-05-05 00:00","u":3367.11},{"d":2886.06,"m":3117.43,"t":"2022-05-06 00:00","u":3348.8},{"d":2880.29,"m":3103.46,"t":"2022-05-09 00:00","u":3326.64},{"d":2877.16,"m":3093.42,"t":"2022-05-10 00:00","u":3309.68},{"d":2879.76,"m":3083.76,"t":"2022-05-11 00:00","u":3287.76},{"d":2877.49,"m":3078.16,"t":"2022-05-12 00:00","u":3278.82},{"d":2880.78,"m":3071.7,"t":"2022-05-13 00:00","u":3262.63},{"d":2882.54,"m":3066.05,"t":"2022-05-16 00:00","u":3249.56},{"d":2890.46,"m":3059.45,"t":"2022-05-17 00:00","u":3228.45},{"d":2898.48,"m":3053.19,"t":"2022-05-18 00:00","u":3207.9},{"d":2906.24,"m":3048.26,"t":"2022-05-19 00:00","u":3190.28},{"d":2912.36,"m":3045.89,"t":"2022-05-20 00:00","u":3179.42},{"d":2912.8,"m":3045.68,"t":"2022-05-23 00:00","u":3178.56},{"d":2912.75,"m":3045.24,"t":"2022-05-24 00:00","u":3177.72},{"d":2912.19,"m":3046.26,"t":"2022-05-25 00:00","u":3180.33},{"d":2929.49,"m":3055.99,"t":"2022-05-26 00:00","u":3182.5},{"d":2964.45,"m":3068.18,"t":"2022-05-27 00:00","u":3171.92},{"d":2981.34,"m":3077.72,"t":"2022-05-30 00:00","u":3174.11},{"d":2992.78,"m":3088.27,"t":"2022-05-31 00:00","u":3183.76},{"d":2993.25,"m":3095.02,"t":"2022-06-01 00:00","u":3196.8},{"d":2991.57,"m":3101.41,"t":"2022-06-02 00:00","u":3211.25},{"d":2998.42,"m":3113.15,"t":"2022-06-06 00:00","u":3227.88},{"d":3008.72,"m":3125.03,"t":"2022-06-07 00:00","u":3241.35},{"d":3012.86,"m":3136.43,"t":"2022-06-08 00:00","u":3260},{"d":3019.59,"m":3145.44,"t":"2022-06-09 00:00","u":3271.29},{"d":3024.42,"m":3156.93,"t":"2022-06-10 00:00","u":3289.44},{"d":3030.75,"m":3165.5,"t":"2022-06-13 00:00","u":3300.24},{"d":3038.21,"m":3176.25,"t":"2022-06-14 00:00","u":3314.3},{"d":3043.38,"m":3186.84,"t":"2022-06-15 00:00","u":3330.3},{"d":3055.07,"m":3196.81,"t":"2022-06-16 00:00","u":3338.55},{"d":3064.65,"m":3207.8,"t":"2022-06-17 00:00","u":3350.95},{"d":3068.68,"m":3216.24,"t":"2022-06-20 00:00","u":3363.81},{"d":3075.26,"m":3224.24,"t":"2022-06-21 00:00","u":3373.21},{"d":3101.85,"m":3234.05,"t":"2022-06-22 00:00","u":3366.25},{"d":3120.99,"m":3244.69,"t":"2022-06-23 00:00","u":3368.39},{"d":3137.53,"m":3256.02,"t":"2022-06-24 00:00","u":3374.51},{"d":3153.18,"m":3268.46,"t":"2022-06-27 00:00","u":3383.75},{"d":3164.33,"m":3281.47,"t":"2022-06-28 00:00","u":3398.62},{"d":3176.69,"m":3290.23,"t":"2022-06-29 00:00","u":3403.77},{"d":3189.53,"m":3301.05,"t":"2022-06-30 00:00","u":3412.57},{"d":3204.18,"m":3310.66,"t":"2022-07-01 00:00","u":3417.14},{"d":3210.74,"m":3319.11,"t":"2022-07-04 00:00","u":3427.48},{"d":3218.94,"m":3327.23,"t":"2022-07-05 00:00","u":3435.51},{"d":3226.94,"m":3331.8,"t":"2022-07-06 00:00","u":3436.67},{"d":3241.5,"m":3338.08,"t":"2022-07-07 00:00","u":3434.65},{"d":3247.97,"m":3341.64,"t":"2022-07-08 00:00","u":3435.31},{"d":3258.43,"m":3344.54,"t":"2022-07-11 00:00","u":3430.65},{"d":3257.04,"m":3344.17,"t":"2022-07-12 00:00","u":3431.3},{"d":3253.65,"m":3343.11,"t":"2022-07-13 00:00","u":3432.58},{"d":3252.98,"m":3342.93,"t":"2022-07-14 00:00","u":3432.88},{"d":3235.95,"m":3338.49,"t":"2022-07-15 00:00","u":3441.03},{"d":3231.16,"m":3336.63,"t":"2022-07-18 00:00","u":3442.09},{"d":3227.6,"m":3335.26,"t":"2022-07-19 00:00","u":3442.92},{"d":3233.03,"m":3337.14,"t":"2022-07-20 00:00","u":3441.24},{"d":3227,"m":3334.73,"t":"2022-07-21 00:00","u":3442.46},{"d":3219.68,"m":3330.74,"t":"2022-07-22 00:00","u":3441.8},{"d":3210.32,"m":3324.3,"t":"2022-07-25 00:00","u":3438.28},{"d":3209.02,"m":3317.71,"t":"2022-07-26 00:00","u":3426.41},{"d":3205.21,"m":3313.43,"t":"2022-07-27 00:00","u":3421.64},{"d":3206.07,"m":3307.62,"t":"2022-07-28 00:00","u":3409.18},{"d":3203.72,"m":3300.9,"t":"2022-07-29 00:00","u":3398.08},{"d":3207.71,"m":3293.63,"t":"2022-08-01 00:00","u":3379.55},{"d":3200.43,"m":3282.74,"t":"2022-08-02 00:00","u":3365.06},{"d":3182.66,"m":3273.16,"t":"2022-08-03 00:00","u":3363.65},{"d":3177.03,"m":3264.39,"t":"2022-08-04 00:00","u":3351.75},{"d":3180.07,"m":3257.94,"t":"2022-08-05 00:00","u":3335.8},{"d":3180.12,"m":3254.1,"t":"2022-08-08 00:00","u":3328.09},{"d":3179.46,"m":3252.4,"t":"2022-08-09 00:00","u":3325.35},{"d":3177.66,"m":3249.69,"t":"2022-08-10 00:00","u":3321.72},{"d":3177.66,"m":3249.68,"t":"2022-08-11 00:00","u":3321.71},{"d":3179.89,"m":3252.13,"t":"2022-08-12 00:00","u":3324.36},{"d":3179.93,"m":3252.03,"t":"2022-08-15 00:00","u":3324.12},{"d":3179.97,"m":3251.95,"t":"2022-08-16 00:00","u":3323.93},{"d":3180.97,"m":3251.34,"t":"2022-08-17 00:00","u":3321.71},{"d":3180.88,"m":3251.62,"t":"2022-08-18 00:00","u":3322.35},{"d":3180.71,"m":3251.02,"t":"2022-08-19 00:00","u":3321.33},{"d":3181.12,"m":3252.39,"t":"2022-08-22 00:00","u":3323.66},{"d":3181.15,"m":3252.33,"t":"2022-08-23 00:00","u":3323.52},{"d":3177.22,"m":3249.3,"t":"2022-08-24 00:00","u":3321.39},{"d":3177.03,"m":3247.49,"t":"2022-08-25 00:00","u":3317.94},{"d":3176.07,"m":3246.63,"t":"2022-08-26 00:00","u":3317.2},{"d":3175.34,"m":3245.67,"t":"2022-08-29 00:00","u":3316.01},{"d":3182.2,"m":3247.72,"t":"2022-08-30 00:00","u":3313.24},{"d":3192.37,"m":3249.64,"t":"2022-08-31 00:00","u":3306.92},{"d":3191.28,"m":3249.44,"t":"2022-09-01 00:00","u":3307.6},{"d":3183.71,"m":3247.41,"t":"2022-09-02 00:00","u":3311.12},{"d":3178.68,"m":3245.56,"t":"2022-09-05 00:00","u":3312.45},{"d":3178.48,"m":3245.36,"t":"2022-09-06 00:00","u":3312.25},{"d":3179.66,"m":3246.18,"t":"2022-09-07 00:00","u":3312.69},{"d":3179.27,"m":3243.87,"t":"2022-09-08 00:00","u":3308.48},{"d":3179.73,"m":3243.13,"t":"2022-09-09 00:00","u":3306.53},{"d":3180.18,"m":3242.52,"t":"2022-09-13 00:00","u":3304.86},{"d":3180.29,"m":3240.5,"t":"2022-09-14 00:00","u":3300.71},{"d":3178.19,"m":3235.87,"t":"2022-09-15 00:00","u":3293.55},{"d":3156.56,"m":3228.31,"t":"2022-09-16 00:00","u":3300.06},{"d":3135.7,"m":3221.19,"t":"2022-09-19 00:00","u":3306.68},{"d":3121.89,"m":3213.42,"t":"2022-09-20 00:00","u":3304.95},{"d":3109.61,"m":3205.47,"t":"2022-09-21 00:00","u":3301.33},{"d":3095.65,"m":3200.15,"t":"2022-09-22 00:00","u":3304.66},{"d":3079.36,"m":3192.26,"t":"2022-09-23 00:00","u":3305.16},{"d":3056.54,"m":3183.01,"t":"2022-09-26 00:00","u":3309.48},{"d":3046.43,"m":3175.67,"t":"2022-09-27 00:00","u":3304.91},{"d":3027.81,"m":3166.56,"t":"2022-09-28 00:00","u":3305.31},{"d":3010.59,"m":3158.51,"t":"2022-09-29 00:00","u":3306.44},{"d":2992.11,"m":3150.48,"t":"2022-09-30 00:00","u":3308.85},{"d":2964.96,"m":3139.87,"t":"2022-10-10 00:00","u":3314.77},{"d":2943.09,"m":3128.86,"t":"2022-10-11 00:00","u":3314.63},{"d":2934.81,"m":3117.96,"t":"2022-10-12 00:00","u":3301.12},{"d":2928.18,"m":3106.47,"t":"2022-10-13 00:00","u":3284.76},{"d":2929.7,"m":3098.29,"t":"2022-10-14 00:00","u":3266.88},{"d":2938.5,"m":3089.43,"t":"2022-10-17 00:00","u":3240.36},{"d":2952.3,"m":3080.29,"t":"2022-10-18 00:00","u":3208.27},{"d":2964.24,"m":3070.63,"t":"2022-10-19 00:00","u":3177.02},{"d":2973.18,"m":3062.39,"t":"2022-10-20 00:00","u":3151.59},{"d":2973.33,"m":3058.01,"t":"2022-10-21 00:00","u":3142.7},{"d":2963.86,"m":3051.11,"t":"2022-10-24 00:00","u":3138.36},{"d":2957.19,"m":3043.81,"t":"2022-10-25 00:00","u":3130.42},{"d":2956.19,"m":3037.92,"t":"2022-10-26 00:00","u":3119.65},{"d":2953.4,"m":3031.62,"t":"2022-10-27 00:00","u":3109.84},{"d":2934.38,"m":3023,"t":"2022-10-28 00:00","u":3111.62},{"d":2911.19,"m":3015.11,"t":"2022-10-31 00:00","u":3119.03},{"d":2909.75,"m":3008.88,"t":"2022-11-01 00:00","u":3108},{"d":2909.05,"m":3006.79,"t":"2022-11-02 00:00","u":3104.53},{"d":2908.12,"m":3004.62,"t":"2022-11-03 00:00","u":3101.13},{"d":2906.5,"m":3006.94,"t":"2022-11-04 00:00","u":3107.39},{"d":2908.34,"m":3012.13,"t":"2022-11-07 00:00","u":3115.91},{"d":2911.3,"m":3016.36,"t":"2022-11-08 00:00","u":3121.43},{"d":2911.57,"m":3017.5,"t":"2022-11-09 00:00","u":3123.42},{"d":2912.26,"m":3018.48,"t":"2022-11-10 00:00","u":3124.71},{"d":2911.28,"m":3019.25,"t":"2022-11-11 00:00","u":3127.22},{"d":2911.39,"m":3019.17,"t":"2022-11-14 00:00","u":3126.95},{"d":2905.79,"m":3021.83,"t":"2022-11-15 00:00","u":3137.87},{"d":2902.18,"m":3025.61,"t":"2022-11-16 00:00","u":3149.03},{"d":2900.15,"m":3029.63,"t":"2022-11-17 00:00","u":3159.11},{"d":2899.77,"m":3032.54,"t":"2022-11-18 00:00","u":3165.31},{"d":2905.79,"m":3037.92,"t":"2022-11-21 00:00","u":3170.05},{"d":2912.81,"m":3043.55,"t":"2022-11-22 00:00","u":3174.29},{"d":2917.35,"m":3048.42,"t":"2022-11-23 00:00","u":3179.49},{"d":2925.13,"m":3053.74,"t":"2022-11-24 00:00","u":3182.36},{"d":2949.64,"m":3063.03,"t":"2022-11-25 00:00","u":3176.42},{"d":2989.73,"m":3072.28,"t":"2022-11-28 00:00","u":3154.83},{"d":3006.72,"m":3081.31,"t":"2022-11-29 00:00","u":3155.9},{"d":3017.22,"m":3088.71,"t":"2022-11-30 00:00","u":3160.19},{"d":3031.1,"m":3097.09,"t":"2022-12-01 00:00","u":3163.08},{"d":3031.78,"m":3101.36,"t":"2022-12-02 00:00","u":3170.94},{"d":3024.45,"m":3108.06,"t":"2022-12-05 00:00","u":3191.67},{"d":3022.86,"m":3115.46,"t":"2022-12-06 00:00","u":3208.06},{"d":3028.92,"m":3123.03,"t":"2022-12-07 00:00","u":3217.14},{"d":3040.59,"m":3131.09,"t":"2022-12-08 00:00","u":3221.6},{"d":3043.19,"m":3137.08,"t":"2022-12-09 00:00","u":3230.96},{"d":3049.67,"m":3141.86,"t":"2022-12-12 00:00","u":3234.05},{"d":3050.66,"m":3143.97,"t":"2022-12-13 00:00","u":3237.28},{"d":3053.14,"m":3146.8,"t":"2022-12-14 00:00","u":3240.46},{"d":3056.5,"m":3149.46,"t":"2022-12-15 00:00","u":3242.42},{"d":3062.91,"m":3152.99,"t":"2022-12-16 00:00","u":3243.07},{"d":3066.87,"m":3154.09,"t":"2022-12-19 00:00","u":3241.31},{"d":3063.63,"m":3153.34,"t":"2022-12-20 00:00","u":3243.04},{"d":3057.87,"m":3151.91,"t":"2022-12-21 00:00","u":3245.95},{"d":3050.42,"m":3150.17,"t":"2022-12-22 00:00","u":3249.91},{"d":3039.56,"m":3147.38,"t":"2022-12-23 00:00","u":3255.19},{"d":3037.12,"m":3146.73,"t":"2022-12-26 00:00","u":3256.33},{"d":3032.19,"m":3144.02,"t":"2022-12-27 00:00","u":3255.84},{"d":3026.39,"m":3140.82,"t":"2022-12-28 00:00","u":3255.25},{"d":3018.8,"m":3136.23,"t":"2022-12-29 00:00","u":3253.66},{"d":3014.11,"m":3132.89,"t":"2022-12-30 00:00","u":3251.66},{"d":3014.88,"m":3128.12,"t":"2023-01-03 00:00","u":3241.37},{"d":3017.26,"m":3123.67,"t":"2023-01-04 00:00","u":3230.09},{"d":3019.72,"m":3121.45,"t":"2023-01-05 00:00","u":3223.19},{"d":3022.29,"m":3119.47,"t":"2023-01-06 00:00","u":3216.65},{"d":3025.49,"m":3117.92,"t":"2023-01-09 00:00","u":3210.36},{"d":3026.18,"m":3117.45,"t":"2023-01-10 00:00","u":3208.71},{"d":3027.12,"m":3116.72,"t":"2023-01-11 00:00","u":3206.32},{"d":3028.05,"m":3116.07,"t":"2023-01-12 00:00","u":3204.09},{"d":3025.52,"m":3117.4,"t":"2023-01-13 00:00","u":3209.29},{"d":3018.77,"m":3120.39,"t":"2023-01-16 00:00","u":3222.01},{"d":3015.29,"m":3126.24,"t":"2023-01-17 00:00","u":3237.2},{"d":3017.76,"m":3133.78,"t":"2023-01-18 00:00","u":3249.8},{"d":3021.62,"m":3142.37,"t":"2023-01-19 00:00","u":3263.11},{"d":3028.03,"m":3152.89,"t":"2023-01-20 00:00","u":3277.74},{"d":3039.52,"m":3164.06,"t":"2023-01-30 00:00","u":3288.6},{"d":3051.56,"m":3173.57,"t":"2023-01-31 00:00","u":3295.58},{"d":3057.37,"m":3183.03,"t":"2023-02-01 00:00","u":3308.7},{"d":3067.75,"m":3192.95,"t":"2023-02-02 00:00","u":3318.15},{"d":3086.4,"m":3202.43,"t":"2023-02-03 00:00","u":3318.47},{"d":3105.3,"m":3209.9,"t":"2023-02-06 00:00","u":3314.51},{"d":3119.96,"m":3216.48,"t":"2023-02-07 00:00","u":3313.01},{"d":3135.2,"m":3221.91,"t":"2023-02-08 00:00","u":3308.63},{"d":3144.2,"m":3227.67,"t":"2023-02-09 00:00","u":3311.14},{"d":3154.74,"m":3232.82,"t":"2023-02-10 00:00","u":3310.91},{"d":3161.65,"m":3238.23,"t":"2023-02-13 00:00","u":3314.8},{"d":3171.12,"m":3244.42,"t":"2023-02-14 00:00","u":3317.71},{"d":3186.1,"m":3250.35,"t":"2023-02-15 00:00","u":3314.6},{"d":3204.18,"m":3254.63,"t":"2023-02-16 00:00","u":3305.08},{"d":3211.11,"m":3256.06,"t":"2023-02-17 00:00","u":3301.01},{"d":3213.88,"m":3259.2,"t":"2023-02-20 00:00","u":3304.52},{"d":3216.52,"m":3263.31,"t":"2023-02-21 00:00","u":3310.11},{"d":3221.96,"m":3266.65,"t":"2023-02-22 00:00","u":3311.34},{"d":3225.16,"m":3269.01,"t":"2023-02-23 00:00","u":3312.86},{"d":3225.31,"m":3269.13,"t":"2023-02-24 00:00","u":3312.95},{"d":3224.48,"m":3268.56,"t":"2023-02-27 00:00","u":3312.65},{"d":3225.84,"m":3269.76,"t":"2023-02-28 00:00","u":3313.68},{"d":3223.83,"m":3271.13,"t":"2023-03-01 00:00","u":3318.44},{"d":3222.36,"m":3272.38,"t":"2023-03-02 00:00","u":3322.4},{"d":3220.22,"m":3275.63,"t":"2023-03-03 00:00","u":3331.05},{"d":3223.59,"m":3279.8,"t":"2023-03-06 00:00","u":3336},{"d":3227.33,"m":3281.65,"t":"2023-03-07 00:00","u":3335.96},{"d":3234.87,"m":3284.2,"t":"2023-03-08 00:00","u":3333.54},{"d":3235.42,"m":3284.49,"t":"2023-03-09 00:00","u":3333.56},{"d":3229.32,"m":3282.96,"t":"2023-03-10 00:00","u":3336.6},{"d":3228.19,"m":3282.19,"t":"2023-03-13 00:00","u":3336.18},{"d":3223.75,"m":3279.79,"t":"2023-03-14 00:00","u":3335.82},{"d":3222.44,"m":3278.93,"t":"2023-03-15 00:00","u":3335.42},{"d":3218.25,"m":3277.82,"t":"2023-03-16 00:00","u":3337.4},{"d":3223.37,"m":3279.15,"t":"2023-03-17 00:00","u":3334.93},{"d":3217.66,"m":3276.38,"t":"2023-03-20 00:00","u":3335.09},{"d":3216.17,"m":3273.84,"t":"2023-03-21 00:00","u":3331.5},{"d":3215.36,"m":3272.56,"t":"2023-03-22 00:00","u":3329.77},{"d":3215.36,"m":3272.52,"t":"2023-03-23 00:00","u":3329.69},{"d":3215.25,"m":3272.45,"t":"2023-03-24 00:00","u":3329.64},{"d":3214.52,"m":3272.12,"t":"2023-03-27 00:00","u":3329.72},{"d":3211.77,"m":3270.41,"t":"2023-03-28 00:00","u":3329.04},{"d":3210.06,"m":3266.79,"t":"2023-03-29 00:00","u":3323.52},{"d":3211.26,"m":3264.32,"t":"2023-03-30 00:00","u":3317.38},{"d":3217.07,"m":3261.54,"t":"2023-03-31 00:00","u":3306.02},{"d":3221.76,"m":3260.26,"t":"2023-04-03 00:00","u":3298.77},{"d":3218.06,"m":3261.64,"t":"2023-04-04 00:00","u":3305.21},{"d":3214.97,"m":3263.1,"t":"2023-04-06 00:00","u":3311.24},{"d":3210.1,"m":3265.68,"t":"2023-04-07 00:00","u":3321.27},{"d":3212.88,"m":3269.95,"t":"2023-04-10 00:00","u":3327.01},{"d":3212.05,"m":3272.19,"t":"2023-04-11 00:00","u":3332.33},{"d":3212.96,"m":3276.28,"t":"2023-04-12 00:00","u":3339.61},{"d":3213.46,"m":3279.04,"t":"2023-04-13 00:00","u":3344.61},{"d":3218.78,"m":3284.6,"t":"2023-04-14 00:00","u":3350.41},{"d":3214.16,"m":3291.35,"t":"2023-04-17 00:00","u":3368.54},{"d":3214.72,"m":3299.27,"t":"2023-04-18 00:00","u":3383.83},{"d":3217.58,"m":3305,"t":"2023-04-19 00:00","u":3392.42},{"d":3220.61,"m":3310.06,"t":"2023-04-20 00:00","u":3399.51},{"d":3221.88,"m":3310.79,"t":"2023-04-21 00:00","u":3399.7},{"d":3223.26,"m":3311.28,"t":"2023-04-24 00:00","u":3399.3},{"d":3225.59,"m":3311.95,"t":"2023-04-25 00:00","u":3398.32},{"d":3229.06,"m":3312.89,"t":"2023-04-26 00:00","u":3396.72},{"d":3237.14,"m":3315.18,"t":"2023-04-27 00:00","u":3393.22},{"d":3244.23,"m":3318.28,"t":"2023-04-28 00:00","u":3392.33},{"d":3249.92,"m":3322.16,"t":"2023-05-04 00:00","u":3394.4},{"d":3252.64,"m":3324.07,"t":"2023-05-05 00:00","u":3395.49},{"d":3250.64,"m":3328.19,"t":"2023-05-08 00:00","u":3405.73},{"d":3252.22,"m":3330.44,"t":"2023-05-09 00:00","u":3408.66},{"d":3251.65,"m":3330.01,"t":"2023-05-10 00:00","u":3408.38},{"d":3251.1,"m":3329.72,"t":"2023-05-11 00:00","u":3408.35},{"d":3245.38,"m":3327.66,"t":"2023-05-12 00:00","u":3409.95},{"d":3244.23,"m":3326.84,"t":"2023-05-15 00:00","u":3409.46},{"d":3241.45,"m":3325.47,"t":"2023-05-16 00:00","u":3409.5},{"d":3237.11,"m":3322.78,"t":"2023-05-17 00:00","u":3408.45},{"d":3237.11,"m":3318.36,"t":"2023-05-18 00:00","u":3399.61},{"d":3238.04,"m":3312.87,"t":"2023-05-19 00:00","u":3387.71},{"d":3238.88,"m":3309.19,"t":"2023-05-22 00:00","u":3379.5},{"d":3233,"m":3303.15,"t":"2023-05-23 00:00","u":3373.3},{"d":3216.08,"m":3298.33,"t":"2023-05-24 00:00","u":3380.57},{"d":3202.49,"m":3294.62,"t":"2023-05-25 00:00","u":3386.75},{"d":3193.85,"m":3292,"t":"2023-05-26 00:00","u":3390.15},{"d":3187.62,"m":3289.87,"t":"2023-05-29 00:00","u":3392.11},{"d":3180.6,"m":3286.78,"t":"2023-05-30 00:00","u":3392.97},{"d":3170.31,"m":3280.85,"t":"2023-05-31 00:00","u":3391.39},{"d":3163.1,"m":3273.56,"t":"2023-06-01 00:00","u":3384.01},{"d":3160.05,"m":3268.33,"t":"2023-06-02 00:00","u":3376.62},{"d":3167.95,"m":3260.21,"t":"2023-06-05 00:00","u":3352.46},{"d":3167.3,"m":3252.09,"t":"2023-06-06 00:00","u":3336.88},{"d":3163.97,"m":3246.02,"t":"2023-06-07 00:00","u":3328.07},{"d":3163.48,"m":3241.22,"t":"2023-06-08 00:00","u":3318.96},{"d":3162.68,"m":3239.18,"t":"2023-06-09 00:00","u":3315.68},{"d":3165.93,"m":3235.08,"t":"2023-06-12 00:00","u":3304.23},{"d":3167.99,"m":3232.21,"t":"2023-06-13 00:00","u":3296.44},{"d":3169.83,"m":3229.45,"t":"2023-06-14 00:00","u":3289.08},{"d":3175.04,"m":3227.23,"t":"2023-06-15 00:00","u":3279.43},{"d":3176.58,"m":3226.72,"t":"2023-06-16 00:00","u":3276.87},{"d":3183.53,"m":3224.69,"t":"2023-06-19 00:00","u":3265.85},{"d":3183.77,"m":3224.4,"t":"2023-06-20 00:00","u":3265.02},{"d":3182.67,"m":3224.05,"t":"2023-06-21 00:00","u":3265.44},{"d":3169.93,"m":3221.52,"t":"2023-06-26 00:00","u":3273.12},{"d":3167.02,"m":3220.37,"t":"2023-06-27 00:00","u":3273.72},{"d":3163.74,"m":3218.77,"t":"2023-06-28 00:00","u":3273.79},{"d":3159.5,"m":3216.67,"t":"2023-06-29 00:00","u":3273.85},{"d":3159.26,"m":3216.55,"t":"2023-06-30 00:00","u":3273.84},{"d":3160.3,"m":3218.52,"t":"2023-07-03 00:00","u":3276.73},{"d":3160.09,"m":3219.28,"t":"2023-07-04 00:00","u":3278.47},{"d":3159.89,"m":3218.81,"t":"2023-07-05 00:00","u":3277.72},{"d":3161.05,"m":3219.32,"t":"2023-07-06 00:00","u":3277.58},{"d":3160.91,"m":3219.26,"t":"2023-07-07 00:00","u":3277.61},{"d":3160.06,"m":3218.76,"t":"2023-07-10 00:00","u":3277.47},{"d":3159.83,"m":3218.26,"t":"2023-07-11 00:00","u":3276.7},{"d":3157.64,"m":3216.63,"t":"2023-07-12 00:00","u":3275.62},{"d":3157.61,"m":3216.77,"t":"2023-07-13 00:00","u":3275.93},{"d":3157.56,"m":3217.2,"t":"2023-07-14 00:00","u":3276.85},{"d":3157.64,"m":3215.04,"t":"2023-07-17 00:00","u":3272.43},{"d":3160.11,"m":3211.26,"t":"2023-07-18 00:00","u":3262.41},{"d":3161.32,"m":3208.41,"t":"2023-07-19 00:00","u":3255.51},{"d":3157.26,"m":3204.87,"t":"2023-07-20 00:00","u":3252.48},{"d":3153.13,"m":3203.36,"t":"2023-07-21 00:00","u":3253.59},{"d":3156.37,"m":3204.04,"t":"2023-07-24 00:00","u":3251.71},{"d":3157.53,"m":3206.14,"t":"2023-07-25 00:00","u":3254.76},{"d":3159.32,"m":3207.83,"t":"2023-07-26 00:00","u":3256.33},{"d":3162.35,"m":3209.54,"t":"2023-07-27 00:00","u":3256.73},{"d":3158.08,"m":3213.23,"t":"2023-07-28 00:00","u":3268.39},{"d":3152.01,"m":3215.59,"t":"2023-07-31 00:00","u":3279.17},{"d":3147.3,"m":3217.87,"t":"2023-08-01 00:00","u":3288.44},{"d":3146.7,"m":3219.81,"t":"2023-08-02 00:00","u":3292.91},{"d":3146.2,"m":3223.55,"t":"2023-08-03 00:00","u":3300.9},{"d":3146.96,"m":3228.12,"t":"2023-08-04 00:00","u":3309.29},{"d":3149.18,"m":3231.38,"t":"2023-08-07 00:00","u":3313.58},{"d":3150.32,"m":3233.34,"t":"2023-08-08 00:00","u":3316.36},{"d":3154.42,"m":3235.76,"t":"2023-08-09 00:00","u":3317.11},{"d":3154.91,"m":3236.66,"t":"2023-08-10 00:00","u":3318.42},{"d":3149.92,"m":3234.24,"t":"2023-08-11 00:00","u":3318.56},{"d":3145.49,"m":3232.68,"t":"2023-08-14 00:00","u":3319.87},{"d":3142.2,"m":3231.6,"t":"2023-08-15 00:00","u":3321},{"d":3133.86,"m":3229.16,"t":"2023-08-16 00:00","u":3324.46},{"d":3132.82,"m":3228.88,"t":"2023-08-17 00:00","u":3324.93},{"d":3125.37,"m":3227.09,"t":"2023-08-18 00:00","u":3328.8},{"d":3109.07,"m":3223.53,"t":"2023-08-21 00:00","u":3337.98},{"d":3095.11,"m":3217.97,"t":"2023-08-22 00:00","u":3340.82},{"d":3073.72,"m":3210.74,"t":"2023-08-23 00:00","u":3347.76},{"d":3056.06,"m":3204.01,"t":"2023-08-24 00:00","u":3351.96},{"d":3037.46,"m":3193.42,"t":"2023-08-25 00:00","u":3349.38},{"d":3029.39,"m":3183.8,"t":"2023-08-28 00:00","u":3338.21},{"d":3028.52,"m":3176.05,"t":"2023-08-29 00:00","u":3323.58},{"d":3026.83,"m":3169.82,"t":"2023-08-30 00:00","u":3312.81},{"d":3026.74,"m":3161.79,"t":"2023-08-31 00:00","u":3296.84},{"d":3031.69,"m":3154.05,"t":"2023-09-01 00:00","u":3276.41},{"d":3038.29,"m":3149.46,"t":"2023-09-04 00:00","u":3260.63},{"d":3045.25,"m":3144.15,"t":"2023-09-05 00:00","u":3243.04},{"d":3051.91,"m":3139.83,"t":"2023-09-06 00:00","u":3227.75},{"d":3062.62,"m":3133.22,"t":"2023-09-07 00:00","u":3203.82},{"d":3063.58,"m":3129.59,"t":"2023-09-08 00:00","u":3195.61},{"d":3065.33,"m":3127.81,"t":"2023-09-11 00:00","u":3190.28},{"d":3067.23,"m":3125.85,"t":"2023-09-12 00:00","u":3184.48},{"d":3066.94,"m":3124.5,"t":"2023-09-13 00:00","u":3182.06},{"d":3067.94,"m":3122.64,"t":"2023-09-14 00:00","u":3177.34},{"d":3067.36,"m":3121.93,"t":"2023-09-15 00:00","u":3176.5},{"d":3070.64,"m":3123.58,"t":"2023-09-18 00:00","u":3176.52},{"d":3070.89,"m":3123.81,"t":"2023-09-19 00:00","u":3176.73},{"d":3076.07,"m":3125.32,"t":"2023-09-20 00:00","u":3174.57},{"d":3076.61,"m":3125.44,"t":"2023-09-21 00:00","u":3174.27},{"d":3088.93,"m":3128.86,"t":"2023-09-22 00:00","u":3168.78},{"d":3091.71,"m":3129.71,"t":"2023-09-25 00:00","u":3167.7},{"d":3088.34,"m":3128.03,"t":"2023-09-26 00:00","u":3167.72},{"d":3086.09,"m":3126.54,"t":"2023-09-27 00:00","u":3166.98},{"d":3085.11,"m":3126.06,"t":"2023-09-28 00:00","u":3167.02},{"d":3081.54,"m":3124.25,"t":"2023-10-09 00:00","u":3166.95},{"d":3078.63,"m":3119.16,"t":"2023-10-10 00:00","u":3159.69},{"d":3074.63,"m":3115.39,"t":"2023-10-11 00:00","u":3156.14},{"d":3077.07,"m":3112.88,"t":"2023-10-12 00:00","u":3148.69},{"d":3074.08,"m":3111.17,"t":"2023-10-13 00:00","u":3148.25},{"d":3068.65,"m":3109.02,"t":"2023-10-16 00:00","u":3149.39},{"d":3067.36,"m":3106.06,"t":"2023-10-17 00:00","u":3144.75},{"d":3061.01,"m":3102.14,"t":"2023-10-18 00:00","u":3143.27},{"d":3038.48,"m":3096.25,"t":"2023-10-19 00:00","u":3154.03},{"d":3014.84,"m":3089.08,"t":"2023-10-20 00:00","u":3163.32},{"d":2982.61,"m":3080.16,"t":"2023-10-23 00:00","u":3177.71},{"d":2964.23,"m":3071.97,"t":"2023-10-24 00:00","u":3179.72},{"d":2951.58,"m":3064.43,"t":"2023-10-25 00:00","u":3177.28},{"d":2942.83,"m":3058.42,"t":"2023-10-26 00:00","u":3174.01},{"d":2938.85,"m":3055.07,"t":"2023-10-27 00:00","u":3171.3},{"d":2938.11,"m":3049.53,"t":"2023-10-30 00:00","u":3160.94},{"d":2936.82,"m":3044.69,"t":"2023-10-31 00:00","u":3152.55},{"d":2935.83,"m":3040.73,"t":"2023-11-01 00:00","u":3145.62},{"d":2934.76,"m":3035.83,"t":"2023-11-02 00:00","u":3136.9},{"d":2936.75,"m":3031.85,"t":"2023-11-03 00:00","u":3126.94},{"d":2938.69,"m":3029.92,"t":"2023-11-06 00:00","u":3121.15},{"d":2939.26,"m":3029.02,"t":"2023-11-07 00:00","u":3118.79},{"d":2940.17,"m":3027.69,"t":"2023-11-08 00:00","u":3115.22},{"d":2944.49,"m":3024.96,"t":"2023-11-09 00:00","u":3105.43},{"d":2947.05,"m":3022.51,"t":"2023-11-10 00:00","u":3097.96},{"d":2948.51,"m":3021.14,"t":"2023-11-13 00:00","u":3093.77},{"d":2950.97,"m":3019.77,"t":"2023-11-14 00:00","u":3088.57},{"d":2949.83,"m":3020.48,"t":"2023-11-15 00:00","u":3091.13},{"d":2951.26,"m":3022.75,"t":"2023-11-16 00:00","u":3094.24},{"d":2956,"m":3026.32,"t":"2023-11-17 00:00","u":3096.64},{"d":2972.63,"m":3032.77,"t":"2023-11-20 00:00","u":3092.9},{"d":2985.55,"m":3038.05,"t":"2023-11-21 00:00","u":3090.56},{"d":2997.97,"m":3041.53,"t":"2023-11-22 00:00","u":3085.08},{"d":3008.34,"m":3045.21,"t":"2023-11-23 00:00","u":3082.07},{"d":3011.63,"m":3046.37,"t":"2023-11-24 00:00","u":3081.1},{"d":3013.33,"m":3046.87,"t":"2023-11-27 00:00","u":3080.42},{"d":3016.6,"m":3047.86,"t":"2023-11-28 00:00","u":3079.13},{"d":3016.3,"m":3047.79,"t":"2023-11-29 00:00","u":3079.28},{"d":3021.26,"m":3048.81,"t":"2023-11-30 00:00","u":3076.35},{"d":3021.41,"m":3048.85,"t":"2023-12-01 00:00","u":3076.28},{"d":3017.81,"m":3047.07,"t":"2023-12-04 00:00","u":3076.34},{"d":2999.45,"m":3042.82,"t":"2023-12-05 00:00","u":3086.2},{"d":2984.93,"m":3038.65,"t":"2023-12-06 00:00","u":3092.37},{"d":2972.52,"m":3034.3,"t":"2023-12-07 00:00","u":3096.08},{"d":2962.99,"m":3030.83,"t":"2023-12-08 00:00","u":3098.67},{"d":2958.55,"m":3028.07,"t":"2023-12-11 00:00","u":3097.59},{"d":2956.38,"m":3025.44,"t":"2023-12-12 00:00","u":3094.51},{"d":2950.56,"m":3020.24,"t":"2023-12-13 00:00","u":3089.92},{"d":2942.62,"m":3015.64,"t":"2023-12-14 00:00","u":3088.67},{"d":2932.75,"m":3010.05,"t":"2023-12-15 00:00","u":3087.36},{"d":2923.4,"m":3003.18,"t":"2023-12-18 00:00","u":3082.95},{"d":2916.75,"m":2996.4,"t":"2023-12-19 00:00","u":3076.05},{"d":2902.86,"m":2989.32,"t":"2023-12-20 00:00","u":3075.79},{"d":2897.22,"m":2982.17,"t":"2023-12-21 00:00","u":3067.11},{"d":2890.58,"m":2975.86,"t":"2023-12-22 00:00","u":3061.14},{"d":2885.52,"m":2970.21,"t":"2023-12-25 00:00","u":3054.9},{"d":2879.2,"m":2963.23,"t":"2023-12-26 00:00","u":3047.26},{"d":2875.8,"m":2957.88,"t":"2023-12-27 00:00","u":3039.95},{"d":2878.95,"m":2954.13,"t":"2023-12-28 00:00","u":3029.3},{"d":2884.18,"m":2951.29,"t":"2023-12-29 00:00","u":3018.4},{"d":2889.39,"m":2948.26,"t":"2024-01-02 00:00","u":3007.13},{"d":2889.51,"m":2948.01,"t":"2024-01-03 00:00","u":3006.5},{"d":2889.49,"m":2947.28,"t":"2024-01-04 00:00","u":3005.07},{"d":2887.81,"m":2945.43,"t":"2024-01-05 00:00","u":3003.05},{"d":2879.63,"m":2941.33,"t":"2024-01-08 00:00","u":3003.02},{"d":2875.84,"m":2936.42,"t":"2024-01-09 00:00","u":2997},{"d":2872.66,"m":2930.13,"t":"2024-01-10 00:00","u":2987.6},{"d":2868.45,"m":2926.02,"t":"2024-01-11 00:00","u":2983.6},{"d":2863.64,"m":2922.17,"t":"2024-01-12 00:00","u":2980.71},{"d":2859.62,"m":2919.36,"t":"2024-01-15 00:00","u":2979.1},{"d":2857.04,"m":2917.52,"t":"2024-01-16 00:00","u":2978},{"d":2842.41,"m":2912.58,"t":"2024-01-17 00:00","u":2982.76},{"d":2833.85,"m":2909.76,"t":"2024-01-18 00:00","u":2985.68},{"d":2822.54,"m":2905.44,"t":"2024-01-19 00:00","u":2988.35},{"d":2792.4,"m":2897.52,"t":"2024-01-22 00:00","u":3002.64},{"d":2772.04,"m":2890.13,"t":"2024-01-23 00:00","u":3008.21},{"d":2764.44,"m":2886.22,"t":"2024-01-24 00:00","u":3008},{"d":2764.36,"m":2885.8,"t":"2024-01-25 00:00","u":3007.24},{"d":2765.69,"m":2883.57,"t":"2024-01-26 00:00","u":3001.46},{"d":2768.79,"m":2879,"t":"2024-01-29 00:00","u":2989.2},{"d":2767.27,"m":2872.41,"t":"2024-01-30 00:00","u":2977.54},{"d":2761.78,"m":2863.47,"t":"2024-01-31 00:00","u":2965.17},{"d":2753.93,"m":2854.29,"t":"2024-02-01 00:00","u":2954.65},{"d":2736.47,"m":2844.34,"t":"2024-02-02 00:00","u":2952.22},{"d":2712.75,"m":2835.07,"t":"2024-02-05 00:00","u":2957.39},{"d":2709.08,"m":2829.88,"t":"2024-02-06 00:00","u":2950.69},{"d":2708.69,"m":2827.48,"t":"2024-02-07 00:00","u":2946.28},{"d":2709.39,"m":2826.45,"t":"2024-02-08 00:00","u":2943.51},{"d":2707.49,"m":2827.88,"t":"2024-02-19 00:00","u":2948.26},{"d":2704.81,"m":2829.7,"t":"2024-02-20 00:00","u":2954.58},{"d":2699.59,"m":2832.55,"t":"2024-02-21 00:00","u":2965.51},{"d":2690.97,"m":2840.28,"t":"2024-02-22 00:00","u":2989.6},{"d":2682.55,"m":2848.24,"t":"2024-02-23 00:00","u":3013.93},{"d":2680.8,"m":2855.48,"t":"2024-02-26 00:00","u":3030.15},{"d":2686.79,"m":2868.43,"t":"2024-02-27 00:00","u":3050.07},{"d":2697.93,"m":2877.78,"t":"2024-02-28 00:00","u":3057.62},{"d":2700.17,"m":2887.5,"t":"2024-02-29 00:00","u":3074.82},{"d":2696.64,"m":2893.54,"t":"2024-03-01 00:00","u":3090.44},{"d":2693.12,"m":2900,"t":"2024-03-04 00:00","u":3106.87},{"d":2691.79,"m":2908.22,"t":"2024-03-05 00:00","u":3124.64},{"d":2698.09,"m":2918.69,"t":"2024-03-06 00:00","u":3139.29},{"d":2713.67,"m":2930.63,"t":"2024-03-07 00:00","u":3147.59},{"d":2734.96,"m":2944.39,"t":"2024-03-08 00:00","u":3153.83},{"d":2769.96,"m":2961.31,"t":"2024-03-11 00:00","u":3152.66},{"d":2824.97,"m":2979,"t":"2024-03-12 00:00","u":3133.03},{"d":2862.34,"m":2991.71,"t":"2024-03-13 00:00","u":3121.08},{"d":2894.97,"m":3002.14,"t":"2024-03-14 00:00","u":3109.31},{"d":2922.32,"m":3011.58,"t":"2024-03-15 00:00","u":3100.84},{"d":2938.46,"m":3020.3,"t":"2024-03-18 00:00","u":3102.14},{"d":2956.88,"m":3027.3,"t":"2024-03-19 00:00","u":3097.71},{"d":2969.11,"m":3033.74,"t":"2024-03-20 00:00","u":3098.36},{"d":2974.44,"m":3038.17,"t":"2024-03-21 00:00","u":3101.9},{"d":2978.36,"m":3040.33,"t":"2024-03-22 00:00","u":3102.3},{"d":2987.53,"m":3042.79,"t":"2024-03-25 00:00","u":3098.06},{"d":2989.48,"m":3043.59,"t":"2024-03-26 00:00","u":3097.71},{"d":3001.15,"m":3045.36,"t":"2024-03-27 00:00","u":3089.57},{"d":3000.27,"m":3045.13,"t":"2024-03-28 00:00","u":3090},{"d":3001.7,"m":3045.84,"t":"2024-03-29 00:00","u":3089.98},{"d":3001.66,"m":3047.74,"t":"2024-04-01 00:00","u":3093.83},{"d":3001.51,"m":3049.1,"t":"2024-04-02 00:00","u":3096.69},{"d":3002.39,"m":3050.57,"t":"2024-04-03 00:00","u":3098.75},{"d":3004.52,"m":3051.55,"t":"2024-04-08 00:00","u":3098.59},{"d":3004.69,"m":3051.68,"t":"2024-04-09 00:00","u":3098.67},{"d":3002.16,"m":3049.62,"t":"2024-04-10 00:00","u":3097.09},{"d":3000.71,"m":3048.54,"t":"2024-04-11 00:00","u":3096.37},{"d":2997.86,"m":3047.32,"t":"2024-04-12 00:00","u":3096.78},{"d":2998.82,"m":3048.28,"t":"2024-04-15 00:00","u":3097.74},{"d":2993.41,"m":3045.9,"t":"2024-04-16 00:00","u":3098.39},{"d":2994.44,"m":3045.22,"t":"2024-04-17 00:00","u":3096.01},{"d":2993.99,"m":3045.8,"t":"2024-04-18 00:00","u":3097.6},{"d":2994.8,"m":3045.08,"t":"2024-04-19 00:00","u":3095.35},{"d":2995.36,"m":3043.45,"t":"2024-04-22 00:00","u":3091.54},{"d":2993.22,"m":3042.15,"t":"2024-04-23 00:00","u":3091.07},{"d":2994.68,"m":3043.07,"t":"2024-04-24 00:00","u":3091.46},{"d":2995.88,"m":3044.14,"t":"2024-04-25 00:00","u":3092.4},{"d":3002.94,"m":3048.92,"t":"2024-04-26 00:00","u":3094.89},{"d":3003.65,"m":3054.04,"t":"2024-04-29 00:00","u":3104.42},{"d":3002.62,"m":3057.22,"t":"2024-04-30 00:00","u":3111.81},{"d":2995.17,"m":3060.39,"t":"2024-05-06 00:00","u":3125.61},{"d":2988.63,"m":3064.03,"t":"2024-05-07 00:00","u":3139.42},{"d":2986.52,"m":3066.98,"t":"2024-05-08 00:00","u":3147.45},{"d":2984,"m":3072.35,"t":"2024-05-09 00:00","u":3160.7},{"d":2983.14,"m":3077.65,"t":"2024-05-10 00:00","u":3172.15},{"d":2987.4,"m":3083.68,"t":"2024-05-13 00:00","u":3179.96},{"d":2992.16,"m":3089.26,"t":"2024-05-14 00:00","u":3186.36},{"d":3001.86,"m":3094.28,"t":"2024-05-15 00:00","u":3186.7},{"d":3005.97,"m":3097.53,"t":"2024-05-16 00:00","u":3189.1},{"d":3020.2,"m":3104.88,"t":"2024-05-17 00:00","u":3189.55},{"d":3021.98,"m":3109.87,"t":"2024-05-20 00:00","u":3197.75},{"d":3025.38,"m":3114.05,"t":"2024-05-21 00:00","u":3202.73},{"d":3031,"m":3118.72,"t":"2024-05-22 00:00","u":3206.44},{"d":3041.4,"m":3122.31,"t":"2024-05-23 00:00","u":3203.21},{"d":3057.01,"m":3125.65,"t":"2024-05-24 00:00","u":3194.29},{"d":3071.8,"m":3129.61,"t":"2024-05-27 00:00","u":3187.43},{"d":3085.4,"m":3132.45,"t":"2024-05-28 00:00","u":3179.5},{"d":3089.79,"m":3133.57,"t":"2024-05-29 00:00","u":3177.35},{"d":3085.82,"m":3132.5,"t":"2024-05-30 00:00","u":3179.18},{"d":3082.2,"m":3131.6,"t":"2024-05-31 00:00","u":3180.99},{"d":3074.19,"m":3128.49,"t":"2024-06-03 00:00","u":3182.79},{"d":3069.8,"m":3125.66,"t":"2024-06-04 00:00","u":3181.52},{"d":3060.82,"m":3122.51,"t":"2024-06-05 00:00","u":3184.19},{"d":3049.57,"m":3117.23,"t":"2024-06-06 00:00","u":3184.89},{"d":3040.91,"m":3112.07,"t":"2024-06-07 00:00","u":3183.22},{"d":3028.14,"m":3106.07,"t":"2024-06-11 00:00","u":3183.99},{"d":3019.53,"m":3100.65,"t":"2024-06-12 00:00","u":3181.77},{"d":3009.77,"m":3096.1,"t":"2024-06-13 00:00","u":3182.43},{"d":3001.95,"m":3091.61,"t":"2024-06-14 00:00","u":3181.28},{"d":2994.06,"m":3084.71,"t":"2024-06-17 00:00","u":3175.35},{"d":2993.3,"m":3077.66,"t":"2024-06-18 00:00","u":3162.03},{"d":2991.03,"m":3070.67,"t":"2024-06-19 00:00","u":3150.31},{"d":2989.43,"m":3063.01,"t":"2024-06-20 00:00","u":3136.6},{"d":2982.62,"m":3057.1,"t":"2024-06-21 00:00","u":3131.57},{"d":2967.42,"m":3050.81,"t":"2024-06-24 00:00","u":3134.2},{"d":2954.87,"m":3042.11,"t":"2024-06-25 00:00","u":3129.35},{"d":2948.76,"m":3035.26,"t":"2024-06-26 00:00","u":3121.75},{"d":2939.48,"m":3027,"t":"2024-06-27 00:00","u":3114.51},{"d":2934.89,"m":3020.78,"t":"2024-06-28 00:00","u":3106.68},{"d":2935.2,"m":3016.18,"t":"2024-07-01 00:00","u":3097.16},{"d":2936.03,"m":3012.11,"t":"2024-07-02 00:00","u":3088.18},{"d":2938.88,"m":3006.67,"t":"2024-07-03 00:00","u":3074.45},{"d":2935.92,"m":3001.27,"t":"2024-07-04 00:00","u":3066.63},{"d":2931.15,"m":2996.33,"t":"2024-07-05 00:00","u":3061.51},{"d":2922.28,"m":2989.89,"t":"2024-07-08 00:00","u":3057.5},{"d":2919.98,"m":2986.46,"t":"2024-07-09 00:00","u":3052.93},{"d":2916.39,"m":2981.55,"t":"2024-07-10 00:00","u":3046.71},{"d":2917.08,"m":2978.62,"t":"2024-07-11 00:00","u":3040.16},{"d":2919.19,"m":2975.56,"t":"2024-07-12 00:00","u":3031.92},{"d":2920.22,"m":2973.46,"t":"2024-07-15 00:00","u":3026.7},{"d":2924.27,"m":2970.77,"t":"2024-07-16 00:00","u":3017.27},{"d":2926.81,"m":2968.01,"t":"2024-07-17 00:00","u":3009.2},{"d":2928.84,"m":2966.59,"t":"2024-07-18 00:00","u":3004.35},{"d":2930.12,"m":2965.8,"t":"2024-07-19 00:00","u":3001.48},{"d":2930.19,"m":2965.86,"t":"2024-07-22 00:00","u":3001.52},{"d":2922.65,"m":2964.12,"t":"2024-07-23 00:00","u":3005.59},{"d":2911.31,"m":2960.59,"t":"2024-07-24 00:00","u":3009.88},{"d":2898.98,"m":2957.64,"t":"2024-07-25 00:00","u":3016.3},{"d":2888.59,"m":2953.81,"t":"2024-07-26 00:00","u":3019.04},{"d":2880.98,"m":2948.67,"t":"2024-07-29 00:00","u":3016.36},{"d":2872.51,"m":2942.78,"t":"2024-07-30 00:00","u":3013.06},{"d":2872.71,"m":2940.6,"t":"2024-07-31 00:00","u":3008.49},{"d":2871.83,"m":2939.34,"t":"2024-08-01 00:00","u":3006.86},{"d":2868.21,"m":2937.11,"t":"2024-08-02 00:00","u":3006.02},{"d":2857.64,"m":2934.03,"t":"2024-08-05 00:00","u":3010.41},{"d":2848.72,"m":2929.42,"t":"2024-08-06 00:00","u":3010.12},{"d":2841.36,"m":2925.95,"t":"2024-08-07 00:00","u":3010.53},{"d":2835.56,"m":2920.92,"t":"2024-08-08 00:00","u":3006.28},{"d":2829.74,"m":2915.47,"t":"2024-08-09 00:00","u":3001.2},{"d":2824.91,"m":2909.68,"t":"2024-08-12 00:00","u":2994.45},{"d":2823.46,"m":2904.26,"t":"2024-08-13 00:00","u":2985.06},{"d":2819.33,"m":2898.65,"t":"2024-08-14 00:00","u":2977.96},{"d":2822.59,"m":2893.66,"t":"2024-08-15 00:00","u":2964.72},{"d":2830.09,"m":2888.52,"t":"2024-08-16 00:00","u":2946.94},{"d":2837.85,"m":2884.99,"t":"2024-08-19 00:00","u":2932.13},{"d":2836.93,"m":2882.55,"t":"2024-08-20 00:00","u":2928.17},{"d":2834.24,"m":2880.28,"t":"2024-08-21 00:00","u":2926.33},{"d":2830.47,"m":2878.38,"t":"2024-08-22 00:00","u":2926.3},{"d":2827.91,"m":2876.56,"t":"2024-08-23 00:00","u":2925.21},{"d":2825.8,"m":2874.74,"t":"2024-08-26 00:00","u":2923.68},{"d":2823.04,"m":2873.21,"t":"2024-08-27 00:00","u":2923.39},{"d":2825.58,"m":2868.15,"t":"2024-08-28 00:00","u":2910.71},{"d":2827.01,"m":2862.68,"t":"2024-08-29 00:00","u":2898.35},{"d":2828.66,"m":2859.53,"t":"2024-08-30 00:00","u":2890.39},{"d":2819.65,"m":2857.04,"t":"2024-09-02 00:00","u":2894.43},{"d":2810.01,"m":2853.83,"t":"2024-09-03 00:00","u":2897.65},{"d":2796.98,"m":2849.55,"t":"2024-09-04 00:00","u":2902.12},{"d":2787.47,"m":2845.47,"t":"2024-09-05 00:00","u":2903.47},{"d":2773.69,"m":2840.65,"t":"2024-09-06 00:00","u":2907.62},{"d":2754.29,"m":2834.57,"t":"2024-09-09 00:00","u":2914.85},{"d":2740.62,"m":2828.38,"t":"2024-09-10 00:00","u":2916.14},{"d":2723.4,"m":2821.94,"t":"2024-09-11 00:00","u":2920.47},{"d":2708.88,"m":2813.92,"t":"2024-09-12 00:00","u":2918.97},{"d":2694.33,"m":2805.16,"t":"2024-09-13 00:00","u":2915.98},{"d":2687.03,"m":2796.34,"t":"2024-09-18 00:00","u":2905.65},{"d":2682.49,"m":2789.81,"t":"2024-09-19 00:00","u":2897.12},{"d":2678.73,"m":2783.82,"t":"2024-09-20 00:00","u":2888.9},{"d":2677.12,"m":2778.83,"t":"2024-09-23 00:00","u":2880.53},{"d":2676.2,"m":2779.26,"t":"2024-09-24 00:00","u":2882.33},{"d":2670.93,"m":2781.3,"t":"2024-09-25 00:00","u":2891.68},{"d":2645.07,"m":2788.91,"t":"2024-09-26 00:00","u":2932.76},{"d":2607.95,"m":2801.42,"t":"2024-09-27 00:00","u":2994.88},{"d":2523.84,"m":2827.09,"t":"2024-09-30 00:00","u":3130.34},{"d":2440.47,"m":2859.47,"t":"2024-10-08 00:00","u":3278.46},{"d":2429.11,"m":2881.86,"t":"2024-10-09 00:00","u":3334.61},{"d":2420.45,"m":2906.81,"t":"2024-10-10 00:00","u":3393.16},{"d":2427.48,"m":2928.48,"t":"2024-10-11 00:00","u":3429.47},{"d":2433.73,"m":2953.28,"t":"2024-10-14 00:00","u":3472.83},{"d":2452.27,"m":2975.05,"t":"2024-10-15 00:00","u":3497.84},{"d":2478.63,"m":2998.38,"t":"2024-10-16 00:00","u":3518.12},{"d":2508.5,"m":3019.64,"t":"2024-10-17 00:00","u":3530.77},{"d":2544.32,"m":3046.62,"t":"2024-10-18 00:00","u":3548.92},{"d":2586.97,"m":3074.17,"t":"2024-10-21 00:00","u":3561.38},{"d":2638.99,"m":3103.26,"t":"2024-10-22 00:00","u":3567.54},{"d":2696.31,"m":3132.54,"t":"2024-10-23 00:00","u":3568.76},{"d":2759.44,"m":3159.75,"t":"2024-10-24 00:00","u":3560.06},{"d":2834.03,"m":3187.89,"t":"2024-10-25 00:00","u":3541.76},{"d":2921.6,"m":3216.56,"t":"2024-10-28 00:00","u":3511.52},{"d":2990.33,"m":3237.72,"t":"2024-10-29 00:00","u":3485.12},{"d":3064.68,"m":3256.22,"t":"2024-10-30 00:00","u":3447.75},{"d":3118.55,"m":3270.16,"t":"2024-10-31 00:00","u":3421.78},{"d":3152.99,"m":3279.39,"t":"2024-11-01 00:00","u":3405.79},{"d":3153.54,"m":3278.07,"t":"2024-11-04 00:00","u":3402.6},{"d":3179.07,"m":3272.93,"t":"2024-11-05 00:00","u":3366.8},{"d":3173.95,"m":3279.18,"t":"2024-11-06 00:00","u":3384.41},{"d":3153.39,"m":3287.62,"t":"2024-11-07 00:00","u":3421.85},{"d":3151.31,"m":3299.34,"t":"2024-11-08 00:00","u":3447.38},{"d":3143.24,"m":3308.63,"t":"2024-11-11 00:00","u":3474.02},{"d":3154.95,"m":3319.67,"t":"2024-11-12 00:00","u":3484.38},{"d":3168.05,"m":3331.48,"t":"2024-11-13 00:00","u":3494.92},{"d":3195.44,"m":3342.01,"t":"2024-11-14 00:00","u":3488.57},{"d":3203.47,"m":3345.46,"t":"2024-11-15 00:00","u":3487.46},{"d":3210.31,"m":3348.25,"t":"2024-11-18 00:00","u":3486.2},{"d":3216.29,"m":3351.26,"t":"2024-11-19 00:00","u":3486.22},{"d":3221.25,"m":3354.52,"t":"2024-11-20 00:00","u":3487.78},{"d":3230.08,"m":3359.02,"t":"2024-11-21 00:00","u":3487.97},{"d":3224.74,"m":3357.4,"t":"2024-11-22 00:00","u":3490.06},{"d":3216.38,"m":3354.48,"t":"2024-11-25 00:00","u":3492.57},{"d":3211.97,"m":3353.14,"t":"2024-11-26 00:00","u":3494.32},{"d":3218.29,"m":3355.32,"t":"2024-11-27 00:00","u":3492.35},{"d":3220.67,"m":3356.12,"t":"2024-11-28 00:00","u":3491.56},{"d":3228.16,"m":3358.84,"t":"2024-11-29 00:00","u":3489.52},{"d":3232.76,"m":3361.53,"t":"2024-12-02 00:00","u":3490.29},{"d":3232.63,"m":3361.12,"t":"2024-12-03 00:00","u":3489.61},{"d":3232.08,"m":3360.16,"t":"2024-12-04 00:00","u":3488.24},{"d":3237.28,"m":3355.07,"t":"2024-12-05 00:00","u":3472.86},{"d":3241.12,"m":3352.66,"t":"2024-12-06 00:00","u":3464.2},{"d":3248.6,"m":3349.28,"t":"2024-12-09 00:00","u":3449.96},{"d":3248.54,"m":3349.32,"t":"2024-12-10 00:00","u":3450.09},{"d":3249.37,"m":3348.98,"t":"2024-12-11 00:00","u":3448.58},{"d":3242.63,"m":3353.06,"t":"2024-12-12 00:00","u":3463.49},{"d":3244.94,"m":3356.12,"t":"2024-12-13 00:00","u":3467.29},{"d":3248.36,"m":3359.24,"t":"2024-12-16 00:00","u":3470.12},{"d":3249.3,"m":3360.02,"t":"2024-12-17 00:00","u":3470.73},{"d":3249.63,"m":3360.73,"t":"2024-12-18 00:00","u":3471.82},{"d":3249.62,"m":3360.71,"t":"2024-12-19 00:00","u":3471.8},{"d":3263.28,"m":3365.75,"t":"2024-12-20 00:00","u":3468.23},{"d":3278.55,"m":3370.13,"t":"2024-12-23 00:00","u":3461.7},{"d":3300.13,"m":3376.81,"t":"2024-12-24 00:00","u":3453.5},{"d":3310.52,"m":3380.99,"t":"2024-12-25 00:00","u":3451.47},{"d":3327.25,"m":3386.11,"t":"2024-12-26 00:00","u":3444.98},{"d":3337.46,"m":3389.8,"t":"2024-12-27 00:00","u":3442.13},{"d":3340.5,"m":3391.96,"t":"2024-12-30 00:00","u":3443.42},{"d":3336.49,"m":3390.61,"t":"2024-12-31 00:00","u":3444.74},{"d":3308.24,"m":3385.51,"t":"2025-01-02 00:00","u":3462.77},{"d":3269.34,"m":3377.64,"t":"2025-01-03 00:00","u":3485.93},{"d":3237.29,"m":3367.78,"t":"2025-01-06 00:00","u":3498.27},{"d":3216.64,"m":3359.13,"t":"2025-01-07 00:00","u":3501.62},{"d":3199.67,"m":3349.51,"t":"2025-01-08 00:00","u":3499.35},{"d":3182.24,"m":3338.45,"t":"2025-01-09 00:00","u":3494.66},{"d":3161.66,"m":3323.8,"t":"2025-01-10 00:00","u":3485.95},{"d":3138.62,"m":3312.25,"t":"2025-01-13 00:00","u":3485.87},{"d":3132.2,"m":3304.98,"t":"2025-01-14 00:00","u":3477.76},{"d":3124.34,"m":3298.26,"t":"2025-01-15 00:00","u":3472.18},{"d":3119.49,"m":3290.95,"t":"2025-01-16 00:00","u":3462.41},{"d":3115.82,"m":3284.54,"t":"2025-01-17 00:00","u":3453.26},{"d":3113.31,"m":3278.36,"t":"2025-01-20 00:00","u":3443.4},{"d":3110.71,"m":3272.92,"t":"2025-01-21 00:00","u":3435.14},{"d":3109.7,"m":3263.93,"t":"2025-01-22 00:00","u":3418.15},{"d":3112.95,"m":3255.77,"t":"2025-01-23 00:00","u":3398.59},{"d":3121.47,"m":3248.5,"t":"2025-01-24 00:00","u":3375.53},{"d":3134.65,"m":3241.02,"t":"2025-01-27 00:00","u":3347.39},{"d":3158.01,"m":3232.13,"t":"2025-02-05 00:00","u":3306.25},{"d":3174.57,"m":3228.07,"t":"2025-02-06 00:00","u":3281.57},{"d":3168.89,"m":3230.13,"t":"2025-02-07 00:00","u":3291.37},{"d":3163.19,"m":3235.67,"t":"2025-02-10 00:00","u":3308.14},{"d":3161.72,"m":3241.22,"t":"2025-02-11 00:00","u":3320.73},{"d":3155.57,"m":3247.06,"t":"2025-02-12 00:00","u":3338.55},{"d":3153.85,"m":3252.18,"t":"2025-02-13 00:00","u":3350.5},{"d":3154.35,"m":3258.94,"t":"2025-02-14 00:00","u":3363.54},{"d":3164.23,"m":3268.31,"t":"2025-02-17 00:00","u":3372.38},{"d":3182.25,"m":3276.49,"t":"2025-02-18 00:00","u":3370.73},{"d":3183.88,"m":3282.02,"t":"2025-02-19 00:00","u":3380.17},{"d":3189.1,"m":3288.21,"t":"2025-02-20 00:00","u":3387.31},{"d":3191.8,"m":3295.36,"t":"2025-02-21 00:00","u":3398.92},{"d":3196.16,"m":3301.92,"t":"2025-02-24 00:00","u":3407.69},{"d":3203.03,"m":3307,"t":"2025-02-25 00:00","u":3410.98},{"d":3209.66,"m":3313.88,"t":"2025-02-26 00:00","u":3418.11},{"d":3224.38,"m":3322.61,"t":"2025-02-27 00:00","u":3420.84},{"d":3238.5,"m":3327.14,"t":"2025-02-28 00:00","u":3415.79},{"d":3248.34,"m":3330.36,"t":"2025-03-03 00:00","u":3412.38},{"d":3260.5,"m":3334.04,"t":"2025-03-04 00:00","u":3407.58},{"d":3283.91,"m":3339.66,"t":"2025-03-05 00:00","u":3395.42},{"d":3296.42,"m":3345.18,"t":"2025-03-06 00:00","u":3393.94},{"d":3302.42,"m":3348.63,"t":"2025-03-07 00:00","u":3394.84},{"d":3305.69,"m":3350.83,"t":"2025-03-10 00:00","u":3395.96},{"d":3309.73,"m":3353.92,"t":"2025-03-11 00:00","u":3398.1},{"d":3310.48,"m":3355.19,"t":"2025-03-12 00:00","u":3399.91},{"d":3313.01,"m":3356.51,"t":"2025-03-13 00:00","u":3400},{"d":3309.01,"m":3360.15,"t":"2025-03-14 00:00","u":3411.28},{"d":3305.07,"m":3363.66,"t":"2025-03-17 00:00","u":3422.25},{"d":3306.57,"m":3368.93,"t":"2025-03-18 00:00","u":3431.29},{"d":3306.09,"m":3372.67,"t":"2025-03-19 00:00","u":3439.25},{"d":3308,"m":3375.58,"t":"2025-03-20 00:00","u":3443.16},{"d":3307.15,"m":3374.87,"t":"2025-03-21 00:00","u":3442.58},{"d":3306.97,"m":3374.72,"t":"2025-03-24 00:00","u":3442.46},{"d":3309.4,"m":3375.91,"t":"2025-03-25 00:00","u":3442.42},{"d":3308.78,"m":3375.34,"t":"2025-03-26 00:00","u":3441.89},{"d":3308.32,"m":3374.62,"t":"2025-03-27 00:00","u":3440.92},{"d":3313.55,"m":3376.14,"t":"2025-03-28 00:00","u":3438.73},{"d":3317.59,"m":3377.08,"t":"2025-03-31 00:00","u":3436.57},{"d":3322.27,"m":3378.29,"t":"2025-04-01 00:00","u":3434.31},{"d":3323.63,"m":3378.7,"t":"2025-04-02 00:00","u":3433.77},{"d":3319.43,"m":3376.75,"t":"2025-04-03 00:00","u":3434.06},{"d":3227.97,"m":3362.95,"t":"2025-04-07 00:00","u":3497.93},{"d":3187.05,"m":3351.92,"t":"2025-04-08 00:00","u":3516.79},{"d":3163.08,"m":3342.27,"t":"2025-04-09 00:00","u":3521.45},{"d":3149.04,"m":3334.85,"t":"2025-04-10 00:00","u":3520.66},{"d":3138.74,"m":3328.83,"t":"2025-04-11 00:00","u":3518.91},{"d":3133.61,"m":3320.99,"t":"2025-04-14 00:00","u":3508.37},{"d":3130.81,"m":3313.07,"t":"2025-04-15 00:00","u":3495.33},{"d":3130.64,"m":3305.38,"t":"2025-04-16 00:00","u":3480.12},{"d":3132.2,"m":3298.07,"t":"2025-04-17 00:00","u":3463.95},{"d":3133.43,"m":3291.46,"t":"2025-04-18 00:00","u":3449.49},{"d":3133.38,"m":3287.79,"t":"2025-04-21 00:00","u":3442.2},{"d":3134.38,"m":3284.28,"t":"2025-04-22 00:00","u":3434.18},{"d":3135.77,"m":3280.6,"t":"2025-04-23 00:00","u":3425.43},{"d":3137.64,"m":3277.03,"t":"2025-04-24 00:00","u":3416.41},{"d":3140.58,"m":3273.09,"t":"2025-04-25 00:00","u":3405.61},{"d":3142.11,"m":3269.95,"t":"2025-04-28 00:00","u":3397.79},{"d":3142.96,"m":3267.49,"t":"2025-04-29 00:00","u":3392.03},{"d":3144.95,"m":3264.02,"t":"2025-04-30 00:00","u":3383.1},{"d":3147.32,"m":3262.32,"t":"2025-05-06 00:00","u":3377.33},{"d":3147.26,"m":3262.36,"t":"2025-05-07 00:00","u":3377.45},{"d":3181.83,"m":3275.13,"t":"2025-05-08 00:00","u":3368.43},{"d":3208.43,"m":3284.95,"t":"2025-05-09 00:00","u":3361.47},{"d":3223.24,"m":3294.07,"t":"2025-05-12 00:00","u":3364.9},{"d":3230.2,"m":3301.63,"t":"2025-05-13 00:00","u":3373.06},{"d":3231.7,"m":3309.92,"t":"2025-05-14 00:00","u":3388.13},{"d":3234.95,"m":3315.82,"t":"2025-05-15 00:00","u":3396.69},{"d":3240.13,"m":3320.81,"t":"2025-05-16 00:00","u":3401.49},{"d":3245,"m":3325.39,"t":"2025-05-19 00:00","u":3405.77},{"d":3249.38,"m":3330.39,"t":"2025-05-20 00:00","u":3411.41},{"d":3255.2,"m":3335.94,"t":"2025-05-21 00:00","u":3416.67},{"d":3260.16,"m":3340.37,"t":"2025-05-22 00:00","u":3420.59},{"d":3264.74,"m":3342.81,"t":"2025-05-23 00:00","u":3420.87},{"d":3270.23,"m":3345.33,"t":"2025-05-26 00:00","u":3420.43},{"d":3275.64,"m":3347.5,"t":"2025-05-27 00:00","u":3419.36},{"d":3281.88,"m":3349.74,"t":"2025-05-28 00:00","u":3417.61},{"d":3291.57,"m":3353.49,"t":"2025-05-29 00:00","u":3415.42},{"d":3302.58,"m":3356.54,"t":"2025-05-30 00:00","u":3410.49},{"d":3320.1,"m":3360.68,"t":"2025-06-03 00:00","u":3401.26},{"d":3328.17,"m":3363.69,"t":"2025-06-04 00:00","u":3399.21},{"d":3330.56,"m":3365.76,"t":"2025-06-05 00:00","u":3400.96},{"d":3331.83,"m":3367.43,"t":"2025-06-06 00:00","u":3403.02},{"d":3334.07,"m":3370.32,"t":"2025-06-09 00:00","u":3406.56},{"d":3334.31,"m":3371.1,"t":"2025-06-10 00:00","u":3407.88},{"d":3333.26,"m":3372.47,"t":"2025-06-11 00:00","u":3411.68},{"d":3333.4,"m":3372.4,"t":"2025-06-12 00:00","u":3411.41},{"d":3333.33,"m":3372.21,"t":"2025-06-13 00:00","u":3411.09},{"d":3333.82,"m":3373.28,"t":"2025-06-16 00:00","u":3412.74},{"d":3334.44,"m":3374.27,"t":"2025-06-17 00:00","u":3414.1},{"d":3334.43,"m":3374.68,"t":"2025-06-18 00:00","u":3414.94},{"d":3333.26,"m":3373.41,"t":"2025-06-19 00:00","u":3413.57},{"d":3331.95,"m":3372.4,"t":"2025-06-20 00:00","u":3412.84},{"d":3334.99,"m":3374.06,"t":"2025-06-23 00:00","u":3413.12},{"d":3335.84,"m":3377.74,"t":"2025-06-24 00:00","u":3419.65},{"d":3332.79,"m":3383.51,"t":"2025-06-25 00:00","u":3434.23},{"d":3334.91,"m":3388.93,"t":"2025-06-26 00:00","u":3442.96},{"d":3337.19,"m":3391.97,"t":"2025-06-27 00:00","u":3446.75},{"d":3341.49,"m":3396.82,"t":"2025-06-30 00:00","u":3452.15},{"d":3342.71,"m":3401.61,"t":"2025-07-01 00:00","u":3460.51},{"d":3343.53,"m":3405.54,"t":"2025-07-02 00:00","u":3467.54},{"d":3343.73,"m":3409.39,"t":"2025-07-03 00:00","u":3475.05},{"d":3343.65,"m":3413.74,"t":"2025-07-04 00:00","u":3483.83},{"d":3343.07,"m":3417.41,"t":"2025-07-07 00:00","u":3491.74},{"d":3342.61,"m":3423.04,"t":"2025-07-08 00:00","u":3503.46},{"d":3342.25,"m":3427.58,"t":"2025-07-09 00:00","u":3512.9},{"d":3341.33,"m":3432.93,"t":"2025-07-10 00:00","u":3524.52},{"d":3345.88,"m":3439.59,"t":"2025-07-11 00:00","u":3533.29},{"d":3349.31,"m":3446.13,"t":"2025-07-14 00:00","u":3542.95},{"d":3355.89,"m":3452.01,"t":"2025-07-15 00:00","u":3548.13},{"d":3363.72,"m":3457.76,"t":"2025-07-16 00:00","u":3551.8},{"d":3379.05,"m":3465.5,"t":"2025-07-17 00:00","u":3551.94},{"d":3397.48,"m":3474.23,"t":"2025-07-18 00:00","u":3550.97},{"d":3410.2,"m":3483.14,"t":"2025-07-21 00:00","u":3556.07},{"d":3412.3,"m":3491.2,"t":"2025-07-22 00:00","u":3570.1},{"d":3411.04,"m":3497.52,"t":"2025-07-23 00:00","u":3583.99},{"d":3410.03,"m":3505.38,"t":"2025-07-24 00:00","u":3600.73},{"d":3418.74,"m":3513.85,"t":"2025-07-25 00:00","u":3608.96},{"d":3425.3,"m":3521.53,"t":"2025-07-28 00:00","u":3617.76},{"d":3430.28,"m":3529.13,"t":"2025-07-29 00:00","u":3627.97},{"d":3437.64,"m":3537.17,"t":"2025-07-30 00:00","u":3636.7},{"d":3448.52,"m":3542.78,"t":"2025-07-31 00:00","u":3637.03},{"d":3458.42,"m":3547.16,"t":"2025-08-01 00:00","u":3635.89},{"d":3469.49,"m":3552.67,"t":"2025-08-04 00:00","u":3635.84},{"d":3474.96,"m":3558.67,"t":"2025-08-05 00:00","u":3642.39},{"d":3481.56,"m":3565.72,"t":"2025-08-06 00:00","u":3649.88},{"d":3486.31,"m":3572.22,"t":"2025-08-07 00:00","u":3658.12},{"d":3493.35,"m":3578.47,"t":"2025-08-08 00:00","u":3663.58},{"d":3499.16,"m":3584.86,"t":"2025-08-11 00:00","u":3670.56},{"d":3508.5,"m":3592.91,"t":"2025-08-12 00:00","u":3677.31},{"d":3519.11,"m":3601.89,"t":"2025-08-13 00:00","u":3684.67},{"d":3531.81,"m":3609.37,"t":"2025-08-14 00:00","u":3686.93},{"d":3539.02,"m":3617.49,"t":"2025-08-15 00:00","u":3695.96},{"d":3538.42,"m":3625.9,"t":"2025-08-18 00:00","u":3713.38},{"d":3537.73,"m":3633.17,"t":"2025-08-19 00:00","u":3728.61},{"d":3533.77,"m":3642.37,"t":"2025-08-20 00:00","u":3750.96},{"d":3529.94,"m":3650.63,"t":"2025-08-21 00:00","u":3771.32},{"d":3522.55,"m":3662.24,"t":"2025-08-22 00:00","u":3801.92},{"d":3510.19,"m":3676.52,"t":"2025-08-25 00:00","u":3842.85},{"d":3506.51,"m":3689.45,"t":"2025-08-26 00:00","u":3872.39},{"d":3512.95,"m":3698.68,"t":"2025-08-27 00:00","u":3884.42},{"d":3525.61,"m":3712.2,"t":"2025-08-28 00:00","u":3898.8},{"d":3543.96,"m":3727.1,"t":"2025-08-29 00:00","u":3910.25},{"d":3560.17,"m":3741.71,"t":"2025-09-01 00:00","u":3923.26},{"d":3574.83,"m":3753.74,"t":"2025-09-02 00:00","u":3932.65},{"d":3590.86,"m":3762.72,"t":"2025-09-03 00:00","u":3934.58},{"d":3606.71,"m":3769.03,"t":"2025-09-04 00:00","u":3931.35},{"d":3626.81,"m":3777.9,"t":"2025-09-05 00:00","u":3928.98},{"d":3646.91,"m":3786.86,"t":"2025-09-08 00:00","u":3926.81},{"d":3665.31,"m":3793.93,"t":"2025-09-09 00:00","u":3922.56},{"d":3682.03,"m":3800.37,"t":"2025-09-10 00:00","u":3918.71},{"d":3705.43,"m":3810.81,"t":"2025-09-11 00:00","u":3916.19},{"d":3725.08,"m":3819.5,"t":"2025-09-12 00:00","u":3913.93},{"d":3740.08,"m":3826.13,"t":"2025-09-15 00:00","u":3912.17},{"d":3758.53,"m":3832.86,"t":"2025-09-16 00:00","u":3907.18},{"d":3768.42,"m":3838.36,"t":"2025-09-17 00:00","u":3908.31},{"d":3778.46,"m":3841.39,"t":"2025-09-18 00:00","u":3904.32},{"d":3777.85,"m":3841.11,"t":"2025-09-19 00:00","u":3904.36},{"d":3778.01,"m":3838.36,"t":"2025-09-22 00:00","u":3898.71},{"d":3776.91,"m":3836.03,"t":"2025-09-23 00:00","u":3895.15},{"d":3781.48,"m":3838.69,"t":"2025-09-24 00:00","u":3895.91},{"d":3781.64,"m":3839.18,"t":"2025-09-25 00:00","u":3896.72},{"d":3780.63,"m":3837.69,"t":"2025-09-26 00:00","u":3894.75},{"d":3781.44,"m":3837.04,"t":"2025-09-29 00:00","u":3892.64},{"d":3779.84,"m":3838.27,"t":"2025-09-30 00:00","u":3896.71},{"d":3773.73,"m":3844.29,"t":"2025-10-09 00:00","u":3914.86},{"d":3786.55,"m":3850.85,"t":"2025-10-10 00:00","u":3915.14},{"d":3790.83,"m":3854.7,"t":"2025-10-13 00:00","u":3918.57},{"d":3793.92,"m":3856.62,"t":"2025-10-14 00:00","u":3919.32},{"d":3798.99,"m":3861.86,"t":"2025-10-15 00:00","u":3924.74},{"d":3804.27,"m":3867.07,"t":"2025-10-16 00:00","u":3929.86},{"d":3801.52,"m":3865.29,"t":"2025-10-17 00:00","u":3929.05},{"d":3801.23,"m":3864.95,"t":"2025-10-20 00:00","u":3928.67},{"d":3800.27,"m":3867.74,"t":"2025-10-21 00:00","u":3935.22},{"d":3800.03,"m":3870.34,"t":"2025-10-22 00:00","u":3940.64},{"d":3798.77,"m":3872.64,"t":"2025-10-23 00:00","u":3946.51},{"d":3799.92,"m":3878.57,"t":"2025-10-24 00:00","u":3957.23},{"d":3798.02,"m":3887.42,"t":"2025-10-27 00:00","u":3976.82},{"d":3800.13,"m":3895.4,"t":"2025-10-28 00:00","u":3990.67},{"d":3802.46,"m":3905.12,"t":"2025-10-29 00:00","u":4007.79},{"d":3806.1,"m":3911.79,"t":"2025-10-30 00:00","u":4017.48},{"d":3813.16,"m":3916.86,"t":"2025-10-31 00:00","u":4020.56},{"d":3825.95,"m":3924.28,"t":"2025-11-03 00:00","u":4022.62},{"d":3833.93,"m":3929.17,"t":"2025-11-04 00:00","u":4024.4},{"d":3839.23,"m":3933.49,"t":"2025-11-05 00:00","u":4027.75},{"d":3837.51,"m":3937.18,"t":"2025-11-06 00:00","u":4036.85},{"d":3841.01,"m":3942.2,"t":"2025-11-07 00:00","u":4043.4},{"d":3845.29,"m":3948.66,"t":"2025-11-10 00:00","u":4052.03},{"d":3857.1,"m":3955.54,"t":"2025-11-11 00:00","u":4053.97},{"d":3861.78,"m":3959.93,"t":"2025-11-12 00:00","u":4058.09},{"d":3865.14,"m":3965.6,"t":"2025-11-13 00:00","u":4066.06},{"d":3890.54,"m":3973.13,"t":"2025-11-14 00:00","u":4055.73},{"d":3912.83,"m":3978.54,"t":"2025-11-17 00:00","u":4044.25},{"d":3917.76,"m":3979.71,"t":"2025-11-18 00:00","u":4041.67},{"d":3925.01,"m":3981.36,"t":"2025-11-19 00:00","u":4037.71},{"d":3927.15,"m":3981.8,"t":"2025-11-20 00:00","u":4036.44},{"d":3892.53,"m":3976.02,"t":"2025-11-21 00:00","u":4059.51},{"d":3865.52,"m":3968.02,"t":"2025-11-24 00:00","u":4070.51},{"d":3851.63,"m":3962.11,"t":"2025-11-25 00:00","u":4072.58},{"d":3839.16,"m":3954.5,"t":"2025-11-26 00:00","u":4069.83},{"d":3829.65,"m":3948.92,"t":"2025-11-27 00:00","u":4068.18},{"d":3823.54,"m":3945.61,"t":"2025-11-28 00:00","u":4067.67},{"d":3820.54,"m":3942.48,"t":"2025-12-01 00:00","u":4064.42},{"d":3816.19,"m":3939.36,"t":"2025-12-02 00:00","u":4062.52},{"d":3809.66,"m":3934.79,"t":"2025-12-03 00:00","u":4059.93},{"d":3805.24,"m":3928.2,"t":"2025-12-04 00:00","u":4051.15},{"d":3804.32,"m":3923.46,"t":"2025-12-05 00:00","u":4042.6},{"d":3807.85,"m":3918.73,"t":"2025-12-08 00:00","u":4029.61},{"d":3810.09,"m":3914.07,"t":"2025-12-09 00:00","u":4018.05},{"d":3812.82,"m":3909.09,"t":"2025-12-10 00:00","u":4005.36},{"d":3821.4,"m":3901.28,"t":"2025-12-11 00:00","u":3981.16},{"d":3827.56,"m":3896.22,"t":"2025-12-12 00:00","u":3964.89},{"d":3830.87,"m":3891.02,"t":"2025-12-15 00:00","u":3951.16},{"d":3822.93,"m":3885.27,"t":"2025-12-16 00:00","u":3947.6},{"d":3825.62,"m":3881.44,"t":"2025-12-17 00:00","u":3937.26},{"d":3827.73,"m":3878.71,"t":"2025-12-18 00:00","u":3929.69},{"d":3834.46,"m":3881.49,"t":"2025-12-19 00:00","u":3928.52},{"d":3840.75,"m":3885.52,"t":"2025-12-22 00:00","u":3930.29},{"d":3841.44,"m":3888.01,"t":"2025-12-23 00:00","u":3934.59},{"d":3841.29,"m":3891.85,"t":"2025-12-24 00:00","u":3942.42},{"d":3838.2,"m":3896.07,"t":"2025-12-25 00:00","u":3953.94},{"d":3835.05,"m":3899.83,"t":"2025-12-26 00:00","u":3964.6},{"d":3831.78,"m":3902.39,"t":"2025-12-29 00:00","u":3973},{"d":3830.11,"m":3905.76,"t":"2025-12-30 00:00","u":3981.41},{"d":3831.04,"m":3910.3,"t":"2025-12-31 00:00","u":3989.56},{"d":3826.11,"m":3917.68,"t":"2026-01-05 00:00","u":4009.25},{"d":3810.43,"m":3926.73,"t":"2026-01-06 00:00","u":4043.02},{"d":3799.46,"m":3934.81,"t":"2026-01-07 00:00","u":4070.16},{"d":3794.21,"m":3943.48,"t":"2026-01-08 00:00","u":4092.76},{"d":3788.07,"m":3954.48,"t":"2026-01-09 00:00","u":4120.89},{"d":3783.58,"m":3969.08,"t":"2026-01-12 00:00","u":4154.58},{"d":3785.91,"m":3981.55,"t":"2026-01-13 00:00","u":4177.19},{"d":3796.46,"m":3994.46,"t":"2026-01-14 00:00","u":4192.46},{"d":3820.67,"m":4008.85,"t":"2026-01-15 00:00","u":4197.03},{"d":3839.41,"m":4020.43,"t":"2026-01-16 00:00","u":4201.44},{"d":3859.68,"m":4032.31,"t":"2026-01-19 00:00","u":4204.94},{"d":3880.37,"m":4043.47,"t":"2026-01-20 00:00","u":4206.57},{"d":3898.2,"m":4053.45,"t":"2026-01-21 00:00","u":4208.7},{"d":3918.37,"m":4063.58,"t":"2026-01-22 00:00","u":4208.79},{"d":3936.41,"m":4073.34,"t":"2026-01-23 00:00","u":4210.27},{"d":3953.27,"m":4081.99,"t":"2026-01-26 00:00","u":4210.7},{"d":3971.94,"m":4090.8,"t":"2026-01-27 00:00","u":4209.66},{"d":3993.5,"m":4100.1,"t":"2026-01-28 00:00","u":4206.69},{"d":4020.21,"m":4109.74,"t":"2026-01-29 00:00","u":4199.28},{"d":4055.25,"m":4117.2,"t":"2026-01-30 00:00","u":4179.14},{"d":4052.5,"m":4116.81,"t":"2026-02-02 00:00","u":4181.12},{"d":4049.72,"m":4116.02,"t":"2026-02-03 00:00","u":4182.31},{"d":4051.66,"m":4116.84,"t":"2026-02-04 00:00","u":4182.01},{"d":4050.51,"m":4116.48,"t":"2026-02-05 00:00","u":4182.46},{"d":4044.19,"m":4113.74,"t":"2026-02-06 00:00","u":4183.3},{"d":4046.01,"m":4111.63,"t":"2026-02-09 00:00","u":4177.25},{"d":4046.2,"m":4111.11,"t":"2026-02-10 00:00","u":4176.03},{"d":4046.17,"m":4111.41,"t":"2026-02-11 00:00","u":4176.64},{"d":4046.5,"m":4112.48,"t":"2026-02-12 00:00","u":4178.46},{"d":4044.31,"m":4111.49,"t":"2026-02-13 00:00","u":4178.66},{"d":4044.44,"m":4111.66,"t":"2026-02-24 00:00","u":4178.87},{"d":4044.35,"m":4113.34,"t":"2026-02-25 00:00","u":4182.32},{"d":4044.33,"m":4114.82,"t":"2026-02-26 00:00","u":4185.31},{"d":4043.33,"m":4116.84,"t":"2026-02-27 00:00","u":4190.34},{"d":4040.6,"m":4119.16,"t":"2026-03-02 00:00","u":4197.71},{"d":4040.32,"m":4118.66,"t":"2026-03-03 00:00","u":4197},{"d":4036.57,"m":4115.79,"t":"2026-03-04 00:00","u":4195.01},{"d":4036.09,"m":4113.66,"t":"2026-03-05 00:00","u":4191.22},{"d":4036.91,"m":4111.97,"t":"2026-03-06 00:00","u":4187.03},{"d":4035.6,"m":4110.9,"t":"2026-03-09 00:00","u":4186.19},{"d":4054.84,"m":4116.27,"t":"2026-03-10 00:00","u":4177.7},{"d":4061.95,"m":4119.55,"t":"2026-03-11 00:00","u":4177.16},{"d":4063.72,"m":4120.9,"t":"2026-03-12 00:00","u":4178.07},{"d":4067.19,"m":4121.87,"t":"2026-03-13 00:00","u":4176.56},{"d":4071.57,"m":4122.83,"t":"2026-03-16 00:00","u":4174.09},{"d":4058.86,"m":4119.18,"t":"2026-03-17 00:00","u":4179.49},{"d":4051.03,"m":4115.91,"t":"2026-03-18 00:00","u":4180.79},{"d":4029.68,"m":4109.64,"t":"2026-03-19 00:00","u":4189.59},{"d":3997.75,"m":4100.79,"t":"2026-03-20 00:00","u":4203.82},{"d":3925,"m":4087.35,"t":"2026-03-23 00:00","u":4249.69},{"d":3890.85,"m":4075.54,"t":"2026-03-24 00:00","u":4260.23},{"d":3873.07,"m":4064.77,"t":"2026-03-25 00:00","u":4256.47},{"d":3849.61,"m":4051.89,"t":"2026-03-26 00:00","u":4254.18},{"d":3835.35,"m":4039.44,"t":"2026-03-27 00:00","u":4243.52},{"d":3827.52,"m":4026.47,"t":"2026-03-30 00:00","u":4225.42},{"d":3812.89,"m":4014.93,"t":"2026-03-31 00:00","u":4216.97},{"d":3806.72,"m":4008.23,"t":"2026-04-01 00:00","u":4209.75},{"d":3799.22,"m":3998.77,"t":"2026-04-02 00:00","u":4198.32},{"d":3789.35,"m":3986.56,"t":"2026-04-03 00:00","u":4183.78},{"d":3781.55,"m":3976.24,"t":"2026-04-07 00:00","u":4170.94},{"d":3786.82,"m":3969.84,"t":"2026-04-08 00:00","u":4152.85},{"d":3794.54,"m":3961.47,"t":"2026-04-09 00:00","u":4128.4},{"d":3805.45,"m":3954.33,"t":"2026-04-10 00:00","u":4103.21},{"d":3813.7,"m":3948.98,"t":"2026-04-13 00:00","u":4084.27},{"d":3820.44,"m":3946.08,"t":"2026-04-14 00:00","u":4071.71},{"d":3822.71,"m":3944.94,"t":"2026-04-15 00:00","u":4067.17},{"d":3823.74,"m":3944.57,"t":"2026-04-16 00:00","u":4065.39},{"d":3819.95,"m":3946.81,"t":"2026-04-17 00:00","u":4073.68},{"d":3813.14,"m":3953.07,"t":"2026-04-20 00:00","u":4092.99},{"d":3830.94,"m":3966.66,"t":"2026-04-21 00:00","u":4102.37},{"d":3835.25,"m":3977.91,"t":"2026-04-22 00:00","u":4120.56},{"d":3836.55,"m":3985.98,"t":"2026-04-23 00:00","u":4135.4},{"d":3847.7,"m":3995.52,"t":"2026-04-24 00:00","u":4143.33},{"d":3856.28,"m":4004.15,"t":"2026-04-27 00:00","u":4152.01},{"d":3865.54,"m":4011.92,"t":"2026-04-28 00:00","u":4158.29},{"d":3881.62,"m":4022.7,"t":"2026-04-29 00:00","u":4163.78},{"d":3888.97,"m":4030.88,"t":"2026-04-30 00:00","u":4172.79},{"d":3900.06,"m":4042.92,"t":"2026-05-06 00:00","u":4185.79},{"d":3923.87,"m":4057.92,"t":"2026-05-07 00:00","u":4191.98},{"d":3952.08,"m":4072.41,"t":"2026-05-08 00:00","u":4192.75},{"d":3951.96,"m":4083.91,"t":"2026-05-11 00:00","u":4215.86},{"d":3964.3,"m":4096.33,"t":"2026-05-12 00:00","u":4228.36},{"d":3972.67,"m":4109.15,"t":"2026-05-13 00:00","u":4245.63},{"d":3990.92,"m":4118.61,"t":"2026-05-14 00:00","u":4246.31},{"d":4003.43,"m":4124.05,"t":"2026-05-15 00:00","u":4244.68},{"d":4017.12,"m":4129.27,"t":"2026-05-18 00:00","u":4241.42},{"d":4026.87,"m":4134.97,"t":"2026-05-19 00:00","u":4243.07},{"d":4038.94,"m":4140.51,"t":"2026-05-20 00:00","u":4242.07},{"d":4038.12,"m":4140.26,"t":"2026-05-21 00:00","u":4242.4},{"d":4041.83,"m":4141.65,"t":"2026-05-22 00:00","u":4241.48},{"d":4045.39,"m":4143.97,"t":"2026-05-25 00:00","u":4242.55},{"d":4050.78,"m":4146.58,"t":"2026-05-26 00:00","u":4242.37},{"d":4053.23,"m":4147.27,"t":"2026-05-27 00:00","u":4241.31},{"d":4055.29,"m":4147.88,"t":"2026-05-28 00:00","u":4240.47},{"d":4053.19,"m":4147.38,"t":"2026-05-29 00:00","u":4241.56},{"d":4044.22,"m":4144.89,"t":"2026-06-01 00:00","u":4245.56},{"d":4038.72,"m":4143.04,"t":"2026-06-02 00:00","u":4247.35},{"d":4032.17,"m":4139.23,"t":"2026-06-03 00:00","u":4246.29},{"d":4022.18,"m":4133.11,"t":"2026-06-04 00:00","u":4244.04},{"d":4007.79,"m":4125.5,"t":"2026-06-05 00:00","u":4243.21},{"d":3983.02,"m":4112.22,"t":"2026-06-08 00:00","u":4241.41},{"d":3974.44,"m":4101.99,"t":"2026-06-09 00:00","u":4229.55},{"d":3970.95,"m":4089.53,"t":"2026-06-10 00:00","u":4208.11},{"d":3960.67,"m":4079.98,"t":"2026-06-11 00:00","u":4199.3},{"d":3956.53,"m":4074.79,"t":"2026-06-12 00:00","u":4193.04},{"d":3957.18,"m":4073.03,"t":"2026-06-15 00:00","u":4188.89},{"d":3961.59,"m":4069.15,"t":"2026-06-16 00:00","u":4176.72},{"d":3965.88,"m":4066.45,"t":"2026-06-17 00:00","u":4167.01},{"d":3966.1,"m":4067.11,"t":"2026-06-18 00:00","u":4168.12},{"d":3961.91,"m":4069.62,"t":"2026-06-22 00:00","u":4177.33},{"d":3964.97,"m":4067.3,"t":"2026-06-23 00:00","u":4169.64},{"d":3967.49,"m":4065.57,"t":"2026-06-24 00:00","u":4163.66},{"d":3966.64,"m":4066.9,"t":"2026-06-25 00:00","u":4167.17},{"d":3962.76,"m":4063.33,"t":"2026-06-26 00:00","u":4163.91},{"d":3962.94,"m":4063.6,"t":"2026-06-29 00:00","u":4164.25},{"d":3963.94,"m":4065.43,"t":"2026-06-30 00:00","u":4166.93},{"d":3963.81,"m":4067.3,"t":"2026-07-01 00:00","u":4170.79},{"d":3960.05,"m":4064.54,"t":"2026-07-02 00:00","u":4169.04},{"d":3958.98,"m":4063.84,"t":"2026-07-03 00:00","u":4168.7},{"d":3960.42,"m":4064.51,"t":"2026-07-06 00:00","u":4168.61},{"d":3967.48,"m":4066.06,"t":"2026-07-07 00:00","u":4164.63},{"d":3959.77,"m":4064.1,"t":"2026-07-08 00:00","u":4168.43},{"d":3966.2,"m":4066.27,"t":"2026-07-09 00:00","u":4166.34},{"d":3968.04,"m":4066.73,"t":"2026-07-10 00:00","u":4165.41},{"d":3942.39,"m":4060.84,"t":"2026-07-13 00:00","u":4179.29},{"d":3930.41,"m":4054.37,"t":"2026-07-14 00:00","u":4178.33},{"d":3917.75,"m":4047.56,"t":"2026-07-15 00:00","u":4177.37},{"d":3891.14,"m":4036.27,"t":"2026-07-16 00:00","u":4181.41},{"d":3834.97,"m":4019.96,"t":"2026-07-17 00:00","u":4204.95},{"d":3804.68,"m":4001.62,"t":"2026-07-20 00:00","u":4198.55},{"d":3790.08,"m":3989.52,"t":"2026-07-21 00:00","u":4188.96},{"d":3779.24,"m":3977.33,"t":"2026-07-22 00:00","u":4175.43},{"d":3773.89,"m":3965.16,"t":"2026-07-23 00:00","u":4156.43},{"d":3754.72,"m":3954.51,"t":"2026-07-24 00:00","u":4154.29},{"d":3747.63,"m":3943.72,"t":"2026-07-27 00:00","u":4139.82},{"d":3738.56,"m":3929.67,"t":"2026-07-28 00:00","u":4120.78},{"d":3739.16,"m":3915.47,"t":"2026-07-29 00:00","u":4091.78},{"d":3729.72,"m":3904.26,"t":"2026-07-30 00:00","u":4078.79},{"d":3728.87,"m":3893.69,"t":"2026-07-31 00:00","u":4058.51},{"d":3728.2,"m":3882.11,"t":"2026-08-03 00:00","u":4036.02},{"d":3726.12,"m":3873.71,"t":"2026-08-04 00:00","u":4021.31},{"d":3728.33,"m":3869.09,"t":"2026-08-05 00:00","u":4009.86},{"d":3743.06,"m":3862.28,"t":"2026-08-06 00:00","u":3981.5},{"d":3750.81,"m":3859.47,"t":"2026-08-07 00:00","u":3968.13},{"d":3745.99,"m":3862.11,"t":"2026-08-10 00:00","u":3978.23},{"d":3749.54,"m":3860.46,"t":"2026-08-11 00:00","u":3971.38},{"d":3750.56,"m":3860.02,"t":"2026-08-12 00:00","u":3969.47},{"d":3749.3,"m":3862.24,"t":"2026-08-13 00:00","u":3975.19},{"d":3763.58,"m":3870.4,"t":"2026-08-14 00:00","u":3977.21},{"d":3767.99,"m":3879.71,"t":"2026-08-17 00:00","u":3991.44}]