[{"t":"2025-01-02 00:00","u":null,"d":null,"m":null},{"t":"2025-01-03 00:00","u":null,"d":null,"m":null},{"t":"2025-01-06 00:00","u":null,"d":null,"m":null},{"t":"2025-01-07 00:00","u":null,"d":null,"m":null},{"t":"2025-01-08 00:00","u":null,"d":null,"m":null},{"t":"2025-01-09 00:00","u":null,"d":null,"m":null},{"t":"2025-01-10 00:00","u":null,"d":null,"m":null},{"t":"2025-01-13 00:00","u":null,"d":null,"m":null},{"t":"2025-01-14 00:00","u":null,"d":null,"m":null},{"t":"2025-01-15 00:00","u":null,"d":null,"m":null},{"t":"2025-01-16 00:00","u":null,"d":null,"m":null},{"t":"2025-01-17 00:00","u":null,"d":null,"m":null},{"t":"2025-01-20 00:00","u":null,"d":null,"m":null},{"t":"2025-01-21 00:00","u":null,"d":null,"m":null},{"t":"2025-01-22 00:00","u":null,"d":null,"m":null},{"t":"2025-01-23 00:00","u":null,"d":null,"m":null},{"t":"2025-01-24 00:00","u":null,"d":null,"m":null},{"t":"2025-01-27 00:00","u":null,"d":null,"m":null},{"t":"2025-02-05 00:00","u":null,"d":null,"m":null},{"t":"2025-02-06 00:00","u":3281.57,"d":3174.57,"m":3228.07},{"t":"2025-02-07 00:00","u":3291.37,"d":3168.89,"m":3230.13},{"t":"2025-02-10 00:00","u":3308.14,"d":3163.19,"m":3235.67},{"t":"2025-02-11 00:00","u":3320.73,"d":3161.72,"m":3241.22},{"t":"2025-02-12 00:00","u":3338.55,"d":3155.57,"m":3247.06},{"t":"2025-02-13 00:00","u":3350.5,"d":3153.85,"m":3252.18},{"t":"2025-02-14 00:00","u":3363.54,"d":3154.35,"m":3258.94},{"t":"2025-02-17 00:00","u":3372.38,"d":3164.23,"m":3268.31},{"t":"2025-02-18 00:00","u":3370.73,"d":3182.25,"m":3276.49},{"t":"2025-02-19 00:00","u":3380.17,"d":3183.88,"m":3282.02},{"t":"2025-02-20 00:00","u":3387.31,"d":3189.1,"m":3288.21},{"t":"2025-02-21 00:00","u":3398.92,"d":3191.8,"m":3295.36},{"t":"2025-02-24 00:00","u":3407.69,"d":3196.16,"m":3301.92},{"t":"2025-02-25 00:00","u":3410.98,"d":3203.03,"m":3307.0},{"t":"2025-02-26 00:00","u":3418.11,"d":3209.66,"m":3313.88},{"t":"2025-02-27 00:00","u":3420.84,"d":3224.38,"m":3322.61},{"t":"2025-02-28 00:00","u":3415.79,"d":3238.5,"m":3327.14},{"t":"2025-03-03 00:00","u":3412.38,"d":3248.34,"m":3330.36},{"t":"2025-03-04 00:00","u":3407.58,"d":3260.5,"m":3334.04},{"t":"2025-03-05 00:00","u":3395.42,"d":3283.91,"m":3339.66},{"t":"2025-03-06 00:00","u":3393.94,"d":3296.42,"m":3345.18},{"t":"2025-03-07 00:00","u":3394.84,"d":3302.42,"m":3348.63},{"t":"2025-03-10 00:00","u":3395.96,"d":3305.69,"m":3350.83},{"t":"2025-03-11 00:00","u":3398.1,"d":3309.73,"m":3353.92},{"t":"2025-03-12 00:00","u":3399.91,"d":3310.48,"m":3355.19},{"t":"2025-03-13 00:00","u":3400.0,"d":3313.01,"m":3356.51},{"t":"2025-03-14 00:00","u":3411.28,"d":3309.01,"m":3360.15},{"t":"2025-03-17 00:00","u":3422.25,"d":3305.07,"m":3363.66},{"t":"2025-03-18 00:00","u":3431.29,"d":3306.57,"m":3368.93},{"t":"2025-03-19 00:00","u":3439.25,"d":3306.09,"m":3372.67},{"t":"2025-03-20 00:00","u":3443.16,"d":3308.0,"m":3375.58},{"t":"2025-03-21 00:00","u":3442.58,"d":3307.15,"m":3374.87},{"t":"2025-03-24 00:00","u":3442.46,"d":3306.97,"m":3374.72},{"t":"2025-03-25 00:00","u":3442.42,"d":3309.4,"m":3375.91},{"t":"2025-03-26 00:00","u":3441.89,"d":3308.78,"m":3375.34},{"t":"2025-03-27 00:00","u":3440.92,"d":3308.32,"m":3374.62},{"t":"2025-03-28 00:00","u":3438.73,"d":3313.55,"m":3376.14},{"t":"2025-03-31 00:00","u":3436.57,"d":3317.59,"m":3377.08},{"t":"2025-04-01 00:00","u":3434.31,"d":3322.27,"m":3378.29},{"t":"2025-04-02 00:00","u":3433.77,"d":3323.63,"m":3378.7},{"t":"2025-04-03 00:00","u":3434.06,"d":3319.43,"m":3376.75},{"t":"2025-04-07 00:00","u":3497.93,"d":3227.97,"m":3362.95},{"t":"2025-04-08 00:00","u":3516.79,"d":3187.05,"m":3351.92},{"t":"2025-04-09 00:00","u":3521.45,"d":3163.08,"m":3342.27},{"t":"2025-04-10 00:00","u":3520.66,"d":3149.04,"m":3334.85},{"t":"2025-04-11 00:00","u":3518.91,"d":3138.74,"m":3328.83},{"t":"2025-04-14 00:00","u":3508.37,"d":3133.61,"m":3320.99},{"t":"2025-04-15 00:00","u":3495.33,"d":3130.81,"m":3313.07},{"t":"2025-04-16 00:00","u":3480.12,"d":3130.64,"m":3305.38},{"t":"2025-04-17 00:00","u":3463.95,"d":3132.2,"m":3298.07},{"t":"2025-04-18 00:00","u":3449.49,"d":3133.43,"m":3291.46},{"t":"2025-04-21 00:00","u":3442.2,"d":3133.38,"m":3287.79},{"t":"2025-04-22 00:00","u":3434.18,"d":3134.38,"m":3284.28},{"t":"2025-04-23 00:00","u":3425.43,"d":3135.77,"m":3280.6},{"t":"2025-04-24 00:00","u":3416.41,"d":3137.64,"m":3277.03},{"t":"2025-04-25 00:00","u":3405.61,"d":3140.58,"m":3273.09},{"t":"2025-04-28 00:00","u":3397.79,"d":3142.11,"m":3269.95},{"t":"2025-04-29 00:00","u":3392.03,"d":3142.96,"m":3267.49},{"t":"2025-04-30 00:00","u":3383.1,"d":3144.95,"m":3264.02},{"t":"2025-05-06 00:00","u":3377.33,"d":3147.32,"m":3262.32},{"t":"2025-05-07 00:00","u":3377.45,"d":3147.26,"m":3262.36},{"t":"2025-05-08 00:00","u":3368.43,"d":3181.83,"m":3275.13},{"t":"2025-05-09 00:00","u":3361.47,"d":3208.43,"m":3284.95},{"t":"2025-05-12 00:00","u":3364.9,"d":3223.24,"m":3294.07},{"t":"2025-05-13 00:00","u":3373.06,"d":3230.2,"m":3301.63},{"t":"2025-05-14 00:00","u":3388.13,"d":3231.7,"m":3309.92},{"t":"2025-05-15 00:00","u":3396.69,"d":3234.95,"m":3315.82},{"t":"2025-05-16 00:00","u":3401.49,"d":3240.13,"m":3320.81},{"t":"2025-05-19 00:00","u":3405.77,"d":3245.0,"m":3325.39},{"t":"2025-05-20 00:00","u":3411.41,"d":3249.38,"m":3330.39},{"t":"2025-05-21 00:00","u":3416.67,"d":3255.2,"m":3335.94},{"t":"2025-05-22 00:00","u":3420.59,"d":3260.16,"m":3340.37},{"t":"2025-05-23 00:00","u":3420.87,"d":3264.74,"m":3342.81},{"t":"2025-05-26 00:00","u":3420.43,"d":3270.23,"m":3345.33},{"t":"2025-05-27 00:00","u":3419.36,"d":3275.64,"m":3347.5},{"t":"2025-05-28 00:00","u":3417.61,"d":3281.88,"m":3349.74},{"t":"2025-05-29 00:00","u":3415.42,"d":3291.57,"m":3353.49},{"t":"2025-05-30 00:00","u":3410.49,"d":3302.58,"m":3356.54},{"t":"2025-06-03 00:00","u":3401.26,"d":3320.1,"m":3360.68},{"t":"2025-06-04 00:00","u":3399.21,"d":3328.17,"m":3363.69},{"t":"2025-06-05 00:00","u":3400.96,"d":3330.56,"m":3365.76},{"t":"2025-06-06 00:00","u":3403.02,"d":3331.83,"m":3367.43},{"t":"2025-06-09 00:00","u":3406.56,"d":3334.07,"m":3370.32},{"t":"2025-06-10 00:00","u":3407.88,"d":3334.31,"m":3371.1},{"t":"2025-06-11 00:00","u":3411.68,"d":3333.26,"m":3372.47},{"t":"2025-06-12 00:00","u":3411.41,"d":3333.4,"m":3372.4},{"t":"2025-06-13 00:00","u":3411.09,"d":3333.33,"m":3372.21},{"t":"2025-06-16 00:00","u":3412.74,"d":3333.82,"m":3373.28},{"t":"2025-06-17 00:00","u":3414.1,"d":3334.44,"m":3374.27},{"t":"2025-06-18 00:00","u":3414.94,"d":3334.43,"m":3374.68},{"t":"2025-06-19 00:00","u":3413.57,"d":3333.26,"m":3373.41},{"t":"2025-06-20 00:00","u":3412.84,"d":3331.95,"m":3372.4},{"t":"2025-06-23 00:00","u":3413.12,"d":3334.99,"m":3374.06},{"t":"2025-06-24 00:00","u":3419.65,"d":3335.84,"m":3377.74},{"t":"2025-06-25 00:00","u":3434.23,"d":3332.79,"m":3383.51},{"t":"2025-06-26 00:00","u":3442.96,"d":3334.91,"m":3388.93},{"t":"2025-06-27 00:00","u":3446.75,"d":3337.19,"m":3391.97},{"t":"2025-06-30 00:00","u":3452.15,"d":3341.49,"m":3396.82},{"t":"2025-07-01 00:00","u":3460.51,"d":3342.71,"m":3401.61},{"t":"2025-07-02 00:00","u":3467.54,"d":3343.53,"m":3405.54},{"t":"2025-07-03 00:00","u":3475.05,"d":3343.73,"m":3409.39},{"t":"2025-07-04 00:00","u":3483.83,"d":3343.65,"m":3413.74},{"t":"2025-07-07 00:00","u":3491.74,"d":3343.07,"m":3417.41},{"t":"2025-07-08 00:00","u":3503.46,"d":3342.61,"m":3423.04},{"t":"2025-07-09 00:00","u":3512.9,"d":3342.25,"m":3427.58},{"t":"2025-07-10 00:00","u":3524.52,"d":3341.33,"m":3432.93},{"t":"2025-07-11 00:00","u":3533.29,"d":3345.88,"m":3439.59},{"t":"2025-07-14 00:00","u":3542.95,"d":3349.31,"m":3446.13},{"t":"2025-07-15 00:00","u":3548.13,"d":3355.89,"m":3452.01},{"t":"2025-07-16 00:00","u":3551.8,"d":3363.72,"m":3457.76},{"t":"2025-07-17 00:00","u":3551.94,"d":3379.05,"m":3465.5},{"t":"2025-07-18 00:00","u":3550.97,"d":3397.48,"m":3474.23},{"t":"2025-07-21 00:00","u":3556.07,"d":3410.2,"m":3483.14},{"t":"2025-07-22 00:00","u":3570.1,"d":3412.3,"m":3491.2},{"t":"2025-07-23 00:00","u":3583.99,"d":3411.04,"m":3497.52},{"t":"2025-07-24 00:00","u":3600.73,"d":3410.03,"m":3505.38},{"t":"2025-07-25 00:00","u":3608.96,"d":3418.74,"m":3513.85},{"t":"2025-07-28 00:00","u":3617.76,"d":3425.3,"m":3521.53},{"t":"2025-07-29 00:00","u":3627.97,"d":3430.28,"m":3529.13},{"t":"2025-07-30 00:00","u":3636.7,"d":3437.64,"m":3537.17},{"t":"2025-07-31 00:00","u":3637.03,"d":3448.52,"m":3542.78},{"t":"2025-08-01 00:00","u":3635.89,"d":3458.42,"m":3547.16},{"t":"2025-08-04 00:00","u":3635.84,"d":3469.49,"m":3552.67},{"t":"2025-08-05 00:00","u":3642.39,"d":3474.96,"m":3558.67},{"t":"2025-08-06 00:00","u":3649.88,"d":3481.56,"m":3565.72},{"t":"2025-08-07 00:00","u":3658.12,"d":3486.31,"m":3572.22},{"t":"2025-08-08 00:00","u":3663.58,"d":3493.35,"m":3578.47},{"t":"2025-08-11 00:00","u":3670.56,"d":3499.16,"m":3584.86},{"t":"2025-08-12 00:00","u":3677.31,"d":3508.5,"m":3592.91},{"t":"2025-08-13 00:00","u":3684.67,"d":3519.11,"m":3601.89},{"t":"2025-08-14 00:00","u":3686.93,"d":3531.81,"m":3609.37},{"t":"2025-08-15 00:00","u":3695.96,"d":3539.02,"m":3617.49},{"t":"2025-08-18 00:00","u":3713.38,"d":3538.42,"m":3625.9},{"t":"2025-08-19 00:00","u":3728.61,"d":3537.73,"m":3633.17},{"t":"2025-08-20 00:00","u":3750.96,"d":3533.77,"m":3642.37},{"t":"2025-08-21 00:00","u":3771.32,"d":3529.94,"m":3650.63},{"t":"2025-08-22 00:00","u":3801.92,"d":3522.55,"m":3662.24},{"t":"2025-08-25 00:00","u":3842.85,"d":3510.19,"m":3676.52},{"t":"2025-08-26 00:00","u":3872.39,"d":3506.51,"m":3689.45},{"t":"2025-08-27 00:00","u":3884.42,"d":3512.95,"m":3698.68},{"t":"2025-08-28 00:00","u":3898.8,"d":3525.61,"m":3712.2},{"t":"2025-08-29 00:00","u":3910.25,"d":3543.96,"m":3727.1},{"t":"2025-09-01 00:00","u":3923.26,"d":3560.17,"m":3741.71},{"t":"2025-09-02 00:00","u":3932.65,"d":3574.83,"m":3753.74},{"t":"2025-09-03 00:00","u":3934.58,"d":3590.86,"m":3762.72},{"t":"2025-09-04 00:00","u":3931.35,"d":3606.71,"m":3769.03},{"t":"2025-09-05 00:00","u":3928.98,"d":3626.81,"m":3777.9},{"t":"2025-09-08 00:00","u":3926.81,"d":3646.91,"m":3786.86},{"t":"2025-09-09 00:00","u":3922.56,"d":3665.31,"m":3793.93},{"t":"2025-09-10 00:00","u":3918.71,"d":3682.03,"m":3800.37},{"t":"2025-09-11 00:00","u":3916.19,"d":3705.43,"m":3810.81},{"t":"2025-09-12 00:00","u":3913.93,"d":3725.08,"m":3819.5},{"t":"2025-09-15 00:00","u":3912.17,"d":3740.08,"m":3826.13},{"t":"2025-09-16 00:00","u":3907.18,"d":3758.53,"m":3832.86},{"t":"2025-09-17 00:00","u":3908.31,"d":3768.42,"m":3838.36},{"t":"2025-09-18 00:00","u":3904.32,"d":3778.46,"m":3841.39},{"t":"2025-09-19 00:00","u":3904.36,"d":3777.85,"m":3841.11},{"t":"2025-09-22 00:00","u":3898.71,"d":3778.01,"m":3838.36},{"t":"2025-09-23 00:00","u":3895.15,"d":3776.91,"m":3836.03},{"t":"2025-09-24 00:00","u":3895.91,"d":3781.48,"m":3838.69},{"t":"2025-09-25 00:00","u":3896.72,"d":3781.64,"m":3839.18},{"t":"2025-09-26 00:00","u":3894.75,"d":3780.63,"m":3837.69},{"t":"2025-09-29 00:00","u":3892.64,"d":3781.44,"m":3837.04},{"t":"2025-09-30 00:00","u":3896.71,"d":3779.84,"m":3838.27},{"t":"2025-10-09 00:00","u":3914.86,"d":3773.73,"m":3844.29},{"t":"2025-10-10 00:00","u":3915.14,"d":3786.55,"m":3850.85},{"t":"2025-10-13 00:00","u":3918.57,"d":3790.83,"m":3854.7},{"t":"2025-10-14 00:00","u":3919.32,"d":3793.92,"m":3856.62},{"t":"2025-10-15 00:00","u":3924.74,"d":3798.99,"m":3861.86},{"t":"2025-10-16 00:00","u":3929.86,"d":3804.27,"m":3867.07},{"t":"2025-10-17 00:00","u":3929.05,"d":3801.52,"m":3865.29},{"t":"2025-10-20 00:00","u":3928.67,"d":3801.23,"m":3864.95},{"t":"2025-10-21 00:00","u":3935.22,"d":3800.27,"m":3867.74},{"t":"2025-10-22 00:00","u":3940.64,"d":3800.03,"m":3870.34},{"t":"2025-10-23 00:00","u":3946.51,"d":3798.77,"m":3872.64},{"t":"2025-10-24 00:00","u":3957.23,"d":3799.92,"m":3878.57},{"t":"2025-10-27 00:00","u":3976.82,"d":3798.02,"m":3887.42},{"t":"2025-10-28 00:00","u":3990.67,"d":3800.13,"m":3895.4},{"t":"2025-10-29 00:00","u":4007.79,"d":3802.46,"m":3905.12},{"t":"2025-10-30 00:00","u":4017.48,"d":3806.1,"m":3911.79},{"t":"2025-10-31 00:00","u":4020.56,"d":3813.16,"m":3916.86},{"t":"2025-11-03 00:00","u":4022.62,"d":3825.95,"m":3924.28},{"t":"2025-11-04 00:00","u":4024.4,"d":3833.93,"m":3929.17},{"t":"2025-11-05 00:00","u":4027.75,"d":3839.23,"m":3933.49},{"t":"2025-11-06 00:00","u":4036.85,"d":3837.51,"m":3937.18},{"t":"2025-11-07 00:00","u":4043.4,"d":3841.01,"m":3942.2},{"t":"2025-11-10 00:00","u":4052.03,"d":3845.29,"m":3948.66},{"t":"2025-11-11 00:00","u":4053.97,"d":3857.1,"m":3955.54},{"t":"2025-11-12 00:00","u":4058.09,"d":3861.78,"m":3959.93},{"t":"2025-11-13 00:00","u":4066.06,"d":3865.14,"m":3965.6},{"t":"2025-11-14 00:00","u":4055.73,"d":3890.54,"m":3973.13},{"t":"2025-11-17 00:00","u":4044.25,"d":3912.83,"m":3978.54},{"t":"2025-11-18 00:00","u":4041.67,"d":3917.76,"m":3979.71},{"t":"2025-11-19 00:00","u":4037.71,"d":3925.01,"m":3981.36},{"t":"2025-11-20 00:00","u":4036.44,"d":3927.15,"m":3981.8},{"t":"2025-11-21 00:00","u":4059.51,"d":3892.53,"m":3976.02},{"t":"2025-11-24 00:00","u":4070.51,"d":3865.52,"m":3968.02},{"t":"2025-11-25 00:00","u":4072.58,"d":3851.63,"m":3962.11},{"t":"2025-11-26 00:00","u":4069.83,"d":3839.16,"m":3954.5},{"t":"2025-11-27 00:00","u":4068.18,"d":3829.65,"m":3948.92},{"t":"2025-11-28 00:00","u":4067.67,"d":3823.54,"m":3945.61},{"t":"2025-12-01 00:00","u":4064.42,"d":3820.54,"m":3942.48},{"t":"2025-12-02 00:00","u":4062.52,"d":3816.19,"m":3939.36},{"t":"2025-12-03 00:00","u":4059.93,"d":3809.66,"m":3934.79},{"t":"2025-12-04 00:00","u":4051.15,"d":3805.24,"m":3928.2},{"t":"2025-12-05 00:00","u":4042.6,"d":3804.32,"m":3923.46},{"t":"2025-12-08 00:00","u":4029.61,"d":3807.85,"m":3918.73},{"t":"2025-12-09 00:00","u":4018.05,"d":3810.09,"m":3914.07},{"t":"2025-12-10 00:00","u":4005.36,"d":3812.82,"m":3909.09},{"t":"2025-12-11 00:00","u":3981.16,"d":3821.4,"m":3901.28},{"t":"2025-12-12 00:00","u":3964.89,"d":3827.56,"m":3896.22},{"t":"2025-12-15 00:00","u":3951.16,"d":3830.87,"m":3891.02},{"t":"2025-12-16 00:00","u":3947.6,"d":3822.93,"m":3885.27},{"t":"2025-12-17 00:00","u":3937.26,"d":3825.62,"m":3881.44},{"t":"2025-12-18 00:00","u":3929.69,"d":3827.73,"m":3878.71},{"t":"2025-12-19 00:00","u":3928.52,"d":3834.46,"m":3881.49},{"t":"2025-12-22 00:00","u":3930.29,"d":3840.75,"m":3885.52},{"t":"2025-12-23 00:00","u":3934.59,"d":3841.44,"m":3888.01},{"t":"2025-12-24 00:00","u":3942.42,"d":3841.29,"m":3891.85},{"t":"2025-12-25 00:00","u":3953.94,"d":3838.2,"m":3896.07},{"t":"2025-12-26 00:00","u":3964.6,"d":3835.05,"m":3899.83},{"t":"2025-12-29 00:00","u":3973.0,"d":3831.78,"m":3902.39},{"t":"2025-12-30 00:00","u":3981.41,"d":3830.11,"m":3905.76},{"t":"2025-12-31 00:00","u":3989.56,"d":3831.04,"m":3910.3}]