[{"a":603340526739,"c":3262.56,"h":3351.72,"l":3242.09,"o":3347.94,"pc":3351.76,"sf":0,"t":"2025-01-02","v":561375199},{"a":523159754706,"c":3211.43,"h":3273.57,"l":3205.78,"o":3267.08,"pc":3262.56,"sf":0,"t":"2025-01-03","v":517592014},{"a":444188212831,"c":3206.92,"h":3219.49,"l":3185.46,"o":3209.78,"pc":3211.43,"sf":0,"t":"2025-01-06","v":430978403},{"a":436388386572,"c":3229.64,"h":3230.85,"l":3190.46,"o":3203.31,"pc":3206.92,"sf":0,"t":"2025-01-07","v":409660529},{"a":508148444863,"c":3230.17,"h":3246.29,"l":3175.72,"o":3218.86,"pc":3229.64,"sf":0,"t":"2025-01-08","v":472864390},{"a":434445510330,"c":3211.39,"h":3228.97,"l":3205.91,"o":3220.72,"pc":3230.17,"sf":0,"t":"2025-01-09","v":382943557},{"a":465939368047,"c":3168.52,"h":3220.11,"l":3168.52,"o":3211.71,"pc":3211.39,"sf":0,"t":"2025-01-10","v":403663348},{"a":411773991803,"c":3160.76,"h":3172.7,"l":3140.98,"o":3148.83,"pc":3168.52,"sf":0,"t":"2025-01-13","v":372742023},{"a":538983836002,"c":3240.94,"h":3245.22,"l":3159.43,"o":3165.16,"pc":3160.76,"sf":0,"t":"2025-01-14","v":469212704},{"a":466216166943,"c":3227.12,"h":3245.9,"l":3222.24,"o":3234.72,"pc":3240.94,"sf":0,"t":"2025-01-15","v":404723199},{"a":499055442444,"c":3236.03,"h":3265.28,"l":3217.1,"o":3239.03,"pc":3227.12,"sf":0,"t":"2025-01-16","v":430655539},{"a":456553132960,"c":3241.82,"h":3256.51,"l":3219.77,"o":3226.76,"pc":3236.03,"sf":0,"t":"2025-01-17","v":383599260},{"a":469741031397,"c":3244.38,"h":3268.26,"l":3238.12,"o":3256.15,"pc":3241.82,"sf":0,"t":"2025-01-20","v":403337948},{"a":468263378897,"c":3242.62,"h":3258.61,"l":3229.07,"o":3256.83,"pc":3244.38,"sf":0,"t":"2025-01-21","v":384583718},{"a":452312867431,"c":3213.62,"h":3235.5,"l":3203.38,"o":3235.49,"pc":3242.62,"sf":0,"t":"2025-01-22","v":364817518},{"a":539800587226,"c":3230.16,"h":3273.52,"l":3229.57,"o":3237.6,"pc":3213.62,"sf":0,"t":"2025-01-23","v":458246803},{"a":480685057973,"c":3252.63,"h":3260.01,"l":3221.71,"o":3222.88,"pc":3230.16,"sf":0,"t":"2025-01-24","v":398653033},{"a":450231535760,"c":3250.6,"h":3274.39,"l":3250.6,"o":3256.61,"pc":3252.63,"sf":0,"t":"2025-01-27","v":387467642},{"a":521103029344,"c":3229.49,"h":3271.02,"l":3220.28,"o":3270.16,"pc":3250.6,"sf":0,"t":"2025-02-05","v":406388181},{"a":590421697753,"c":3270.66,"h":3271.43,"l":3225.85,"o":3226.57,"pc":3229.49,"sf":0,"t":"2025-02-06","v":460842730},{"a":757613811179,"c":3303.67,"h":3324.43,"l":3262.51,"o":3269.23,"pc":3270.66,"sf":0,"t":"2025-02-07","v":600558451},{"a":677038155519,"c":3322.17,"h":3325.36,"l":3299.24,"o":3308.04,"pc":3303.67,"sf":0,"t":"2025-02-10","v":546589749},{"a":632166670870,"c":3318.06,"h":3324.17,"l":3304.44,"o":3323.67,"pc":3322.17,"sf":0,"t":"2025-02-11","v":511943541},{"a":647387578503,"c":3346.39,"h":3346.39,"l":3310.39,"o":3312.26,"pc":3318.06,"sf":0,"t":"2025-02-12","v":513437828},{"a":705799791954,"c":3332.48,"h":3359.18,"l":3332.48,"o":3343.24,"pc":3346.39,"sf":0,"t":"2025-02-13","v":568631161},{"a":667555376411,"c":3346.72,"h":3349.08,"l":3322.53,"o":3328.48,"pc":3332.48,"sf":0,"t":"2025-02-14","v":532332965},{"a":750113054935,"c":3355.83,"h":3357.12,"l":3333.2,"o":3355.42,"pc":3346.72,"sf":0,"t":"2025-02-17","v":589546569},{"a":696798784144,"c":3324.49,"h":3366.01,"l":3314.3,"o":3348.98,"pc":3355.83,"sf":0,"t":"2025-02-18","v":562679240},{"a":675146370379,"c":3351.54,"h":3352.09,"l":3320.58,"o":3320.78,"pc":3324.49,"sf":0,"t":"2025-02-19","v":502912965},{"a":670099045657,"c":3350.78,"h":3355.56,"l":3338.03,"o":3347.59,"pc":3351.54,"sf":0,"t":"2025-02-20","v":504357114},{"a":855656954773,"c":3379.11,"h":3381.06,"l":3339.03,"o":3356.7,"pc":3350.78,"sf":0,"t":"2025-02-21","v":608190206},{"a":802847050067,"c":3373.03,"h":3384.81,"l":3355.87,"o":3374.08,"pc":3379.11,"sf":0,"t":"2025-02-24","v":598188203},{"a":727509770070,"c":3346.04,"h":3369.56,"l":3337.84,"o":3345.65,"pc":3373.03,"sf":0,"t":"2025-02-25","v":527578562},{"a":747887357857,"c":3380.21,"h":3380.21,"l":3351.21,"o":3351.21,"pc":3346.04,"sf":0,"t":"2025-02-26","v":553992031},{"a":774059980112,"c":3388.06,"h":3388.78,"l":3353.57,"o":3378.45,"pc":3380.21,"sf":0,"t":"2025-02-27","v":575815020},{"a":758054890359,"c":3320.9,"h":3383.19,"l":3318.72,"o":3374.66,"pc":3388.06,"sf":0,"t":"2025-02-28","v":568319504},{"a":643980682981,"c":3316.93,"h":3349.02,"l":3304.59,"o":3328.39,"pc":3320.9,"sf":0,"t":"2025-03-03","v":502417862},{"a":568728427190,"c":3324.21,"h":3327.82,"l":3297.53,"o":3300.5,"pc":3316.93,"sf":0,"t":"2025-03-04","v":429996111},{"a":587767599799,"c":3341.97,"h":3342.71,"l":3314.15,"o":3324.7,"pc":3324.21,"sf":0,"t":"2025-03-05","v":460952696},{"a":736438106671,"c":3381.1,"h":3387.05,"l":3348.68,"o":3353.57,"pc":3341.97,"sf":0,"t":"2025-03-06","v":539992709},{"a":687879051004,"c":3372.55,"h":3390.94,"l":3363.93,"o":3373.18,"pc":3381.1,"sf":0,"t":"2025-03-07","v":517663551},{"a":595026433923,"c":3366.16,"h":3375.8,"l":3347.19,"o":3373.26,"pc":3372.55,"sf":0,"t":"2025-03-10","v":450380832},{"a":592285777947,"c":3379.83,"h":3379.83,"l":3334.83,"o":3335.44,"pc":3366.16,"sf":0,"t":"2025-03-11","v":448468323},{"a":648501625854,"c":3371.92,"h":3392.41,"l":3370.22,"o":3385.68,"pc":3379.83,"sf":0,"t":"2025-03-12","v":502195100},{"a":636211623471,"c":3358.73,"h":3377.12,"l":3341.12,"o":3371.09,"pc":3371.92,"sf":0,"t":"2025-03-13","v":519013479},{"a":750041647163,"c":3419.56,"h":3421.23,"l":3360.61,"o":3361.69,"pc":3358.73,"sf":0,"t":"2025-03-14","v":582663388},{"a":639349980361,"c":3426.13,"h":3436.35,"l":3422.46,"o":3430.81,"pc":3419.56,"sf":0,"t":"2025-03-17","v":515685138},{"a":586338207325,"c":3429.76,"h":3437.07,"l":3423.3,"o":3434.57,"pc":3426.13,"sf":0,"t":"2025-03-18","v":454916063},{"a":559970207906,"c":3426.43,"h":3439.05,"l":3414.59,"o":3424.17,"pc":3429.76,"sf":0,"t":"2025-03-19","v":440316299},{"a":565607596558,"c":3408.95,"h":3427.05,"l":3404.66,"o":3425.22,"pc":3426.43,"sf":0,"t":"2025-03-20","v":451630682},{"a":623164007297,"c":3364.83,"h":3414.71,"l":3355.84,"o":3401.76,"pc":3408.95,"sf":0,"t":"2025-03-21","v":520862630},{"a":586745474406,"c":3370.03,"h":3373.69,"l":3340.24,"o":3364.83,"pc":3364.83,"sf":0,"t":"2025-03-24","v":513310260},{"a":516435662209,"c":3369.98,"h":3379.99,"l":3361.05,"o":3370,"pc":3370.03,"sf":0,"t":"2025-03-25","v":456357393},{"a":485185602278,"c":3368.7,"h":3382.34,"l":3365.67,"o":3365.67,"pc":3369.98,"sf":0,"t":"2025-03-26","v":428533770},{"a":496457111680,"c":3373.75,"h":3394.03,"l":3351.17,"o":3362.71,"pc":3368.7,"sf":0,"t":"2025-03-27","v":414776314},{"a":468807615343,"c":3351.31,"h":3375.05,"l":3346.08,"o":3372.04,"pc":3373.75,"sf":0,"t":"2025-03-28","v":412284289},{"a":531475775844,"c":3335.75,"h":3361.74,"l":3317.74,"o":3343.34,"pc":3351.31,"sf":0,"t":"2025-03-31","v":472571978},{"a":499415666019,"c":3348.43,"h":3357.62,"l":3338.78,"o":3340.71,"pc":3335.75,"sf":0,"t":"2025-04-01","v":422588670},{"a":411666039517,"c":3350.13,"h":3361.13,"l":3343.12,"o":3344.17,"pc":3348.44,"sf":0,"t":"2025-04-02","v":350127364},{"a":486510412986,"c":3342.01,"h":3358.43,"l":3319.61,"o":3319.61,"pc":3350.13,"sf":0,"t":"2025-04-03","v":400517827},{"a":735367327481,"c":3096.58,"h":3217.78,"l":3040.69,"o":3193.1,"pc":3342.01,"sf":0,"t":"2025-04-07","v":662199584},{"a":730166160654,"c":3145.55,"h":3145.55,"l":3085.12,"o":3094.26,"pc":3096.58,"sf":0,"t":"2025-04-08","v":662242387},{"a":755430247444,"c":3186.81,"h":3186.81,"l":3070.08,"o":3110.01,"pc":3145.55,"sf":0,"t":"2025-04-09","v":684797174},{"a":682356544755,"c":3223.64,"h":3239.94,"l":3201.57,"o":3227.84,"pc":3186.81,"sf":0,"t":"2025-04-10","v":591208273},{"a":580791402193,"c":3238.23,"h":3249.85,"l":3211.35,"o":3219.51,"pc":3223.64,"sf":0,"t":"2025-04-11","v":475531804},{"a":543811431533,"c":3262.81,"h":3272.72,"l":3244.73,"o":3251.98,"pc":3238.23,"sf":0,"t":"2025-04-14","v":471373220},{"a":456332610419,"c":3267.66,"h":3268.99,"l":3246.34,"o":3260.68,"pc":3262.81,"sf":0,"t":"2025-04-15","v":396662895},{"a":489200692651,"c":3276,"h":3276,"l":3233.79,"o":3267.66,"pc":3267.66,"sf":0,"t":"2025-04-16","v":429534854},{"a":442596764018,"c":3280.34,"h":3285.91,"l":3258.14,"o":3261.72,"pc":3276,"sf":0,"t":"2025-04-17","v":382012698},{"a":380313472554,"c":3276.73,"h":3283.09,"l":3262.39,"o":3270.35,"pc":3280.34,"sf":0,"t":"2025-04-18","v":358836193},{"a":429391687759,"c":3291.43,"h":3298.64,"l":3270.01,"o":3273.14,"pc":3276.73,"sf":0,"t":"2025-04-21","v":379307588},{"a":452675441996,"c":3299.76,"h":3311.15,"l":3288.33,"o":3289.17,"pc":3291.43,"sf":0,"t":"2025-04-22","v":403167615},{"a":486209315161,"c":3296.36,"h":3312.19,"l":3293.06,"o":3308.15,"pc":3299.76,"sf":0,"t":"2025-04-23","v":411633212},{"a":434706037225,"c":3297.29,"h":3313.51,"l":3286.24,"o":3295.15,"pc":3296.36,"sf":0,"t":"2025-04-24","v":392844749},{"a":445417627332,"c":3295.06,"h":3305.26,"l":3288.76,"o":3300.39,"pc":3297.29,"sf":0,"t":"2025-04-25","v":411043192},{"a":441916383127,"c":3288.41,"h":3296.93,"l":3279.88,"o":3292.06,"pc":3295.06,"sf":0,"t":"2025-04-28","v":410665863},{"a":430881033503,"c":3286.66,"h":3294.98,"l":3277.63,"o":3281.45,"pc":3288.41,"sf":0,"t":"2025-04-29","v":388961672},{"a":505572584224,"c":3279.03,"h":3292.2,"l":3277.55,"o":3284.08,"pc":3286.66,"sf":0,"t":"2025-04-30","v":435794335}]