[{"t":"2025-02-19 00:00:00","o":3320.78,"h":3352.09,"l":3320.58,"c":3351.54,"v":502912965.0,"a":675146370379.0,"pc":3324.49,"sf":0.0},{"t":"2025-02-20 00:00:00","o":3347.59,"h":3355.56,"l":3338.03,"c":3350.78,"v":504357114.0,"a":670099045657.0,"pc":3351.54,"sf":0.0},{"t":"2025-02-21 00:00:00","o":3356.7,"h":3381.06,"l":3339.03,"c":3379.11,"v":608190206.0,"a":855656954773.0,"pc":3350.78,"sf":0.0},{"t":"2025-02-24 00:00:00","o":3374.08,"h":3384.81,"l":3355.87,"c":3373.03,"v":598188203.0,"a":802847050067.0,"pc":3379.11,"sf":0.0},{"t":"2025-02-25 00:00:00","o":3345.65,"h":3369.56,"l":3337.84,"c":3346.04,"v":527578562.0,"a":727509770070.0,"pc":3373.03,"sf":0.0},{"t":"2025-02-26 00:00:00","o":3351.21,"h":3380.21,"l":3351.21,"c":3380.21,"v":553992031.0,"a":747887357857.0,"pc":3346.04,"sf":0.0},{"t":"2025-02-27 00:00:00","o":3378.45,"h":3388.78,"l":3353.57,"c":3388.06,"v":575815020.0,"a":774059980112.0,"pc":3380.21,"sf":0.0},{"t":"2025-02-28 00:00:00","o":3374.66,"h":3383.19,"l":3318.72,"c":3320.9,"v":568319504.0,"a":758054890359.0,"pc":3388.06,"sf":0.0},{"t":"2025-03-03 00:00:00","o":3328.39,"h":3349.02,"l":3304.59,"c":3316.93,"v":502417862.0,"a":643980682981.0,"pc":3320.9,"sf":0.0},{"t":"2025-03-04 00:00:00","o":3300.5,"h":3327.82,"l":3297.53,"c":3324.21,"v":429996111.0,"a":568728427190.0,"pc":3316.93,"sf":0.0},{"t":"2025-03-05 00:00:00","o":3324.7,"h":3342.71,"l":3314.15,"c":3341.97,"v":460952696.0,"a":587767599799.0,"pc":3324.21,"sf":0.0},{"t":"2025-03-06 00:00:00","o":3353.57,"h":3387.05,"l":3348.68,"c":3381.1,"v":539992709.0,"a":736438106671.0,"pc":3341.97,"sf":0.0},{"t":"2025-03-07 00:00:00","o":3373.18,"h":3390.94,"l":3363.93,"c":3372.55,"v":517663551.0,"a":687879051004.0,"pc":3381.1,"sf":0.0},{"t":"2025-03-10 00:00:00","o":3373.26,"h":3375.8,"l":3347.19,"c":3366.16,"v":450380832.0,"a":595026433923.0,"pc":3372.55,"sf":0.0},{"t":"2025-03-11 00:00:00","o":3335.44,"h":3379.83,"l":3334.83,"c":3379.83,"v":448468323.0,"a":592285777947.0,"pc":3366.16,"sf":0.0},{"t":"2025-03-12 00:00:00","o":3385.68,"h":3392.41,"l":3370.22,"c":3371.92,"v":502195100.0,"a":648501625854.0,"pc":3379.83,"sf":0.0},{"t":"2025-03-13 00:00:00","o":3371.09,"h":3377.12,"l":3341.12,"c":3358.73,"v":519013479.0,"a":636211623471.0,"pc":3371.92,"sf":0.0},{"t":"2025-03-14 00:00:00","o":3361.69,"h":3421.23,"l":3360.61,"c":3419.56,"v":582663388.0,"a":750041647163.0,"pc":3358.73,"sf":0.0},{"t":"2025-03-17 00:00:00","o":3430.81,"h":3436.35,"l":3422.46,"c":3426.13,"v":515685138.0,"a":639349980361.0,"pc":3419.56,"sf":0.0},{"t":"2025-03-18 00:00:00","o":3434.57,"h":3437.07,"l":3423.3,"c":3429.76,"v":454916063.0,"a":586338207325.0,"pc":3426.13,"sf":0.0},{"t":"2025-03-19 00:00:00","o":3424.17,"h":3439.05,"l":3414.59,"c":3426.43,"v":440316299.0,"a":559970207906.0,"pc":3429.76,"sf":0.0},{"t":"2025-03-20 00:00:00","o":3425.22,"h":3427.05,"l":3404.66,"c":3408.95,"v":451630682.0,"a":565607596558.0,"pc":3426.43,"sf":0.0},{"t":"2025-03-21 00:00:00","o":3401.76,"h":3414.71,"l":3355.84,"c":3364.83,"v":520862630.0,"a":623164007297.0,"pc":3408.95,"sf":0.0},{"t":"2025-03-24 00:00:00","o":3364.83,"h":3373.69,"l":3340.24,"c":3370.03,"v":513310260.0,"a":586745474406.0,"pc":3364.83,"sf":0.0},{"t":"2025-03-25 00:00:00","o":3370.0,"h":3379.99,"l":3361.05,"c":3369.98,"v":456357393.0,"a":516435662209.0,"pc":3370.03,"sf":0.0},{"t":"2025-03-26 00:00:00","o":3365.67,"h":3382.34,"l":3365.67,"c":3368.7,"v":428533770.0,"a":485185602278.0,"pc":3369.98,"sf":0.0},{"t":"2025-03-27 00:00:00","o":3362.71,"h":3394.03,"l":3351.17,"c":3373.75,"v":414776314.0,"a":496457111680.0,"pc":3368.7,"sf":0.0},{"t":"2025-03-28 00:00:00","o":3372.04,"h":3375.05,"l":3346.08,"c":3351.31,"v":412284289.0,"a":468807615343.0,"pc":3373.75,"sf":0.0},{"t":"2025-03-31 00:00:00","o":3343.34,"h":3361.74,"l":3317.74,"c":3335.75,"v":472571978.0,"a":531475775844.0,"pc":3351.31,"sf":0.0},{"t":"2025-04-01 00:00:00","o":3340.71,"h":3357.62,"l":3338.78,"c":3348.43,"v":422588670.0,"a":499415666019.0,"pc":3335.75,"sf":0.0},{"t":"2025-04-02 00:00:00","o":3344.17,"h":3361.13,"l":3343.12,"c":3350.13,"v":350127364.0,"a":411666039517.0,"pc":3348.44,"sf":0.0},{"t":"2025-04-03 00:00:00","o":3319.61,"h":3358.43,"l":3319.61,"c":3342.01,"v":400517827.0,"a":486510412986.0,"pc":3350.13,"sf":0.0},{"t":"2025-04-07 00:00:00","o":3193.1,"h":3217.78,"l":3040.69,"c":3096.58,"v":662199584.0,"a":735367327481.0,"pc":3342.01,"sf":0.0},{"t":"2025-04-08 00:00:00","o":3094.26,"h":3145.55,"l":3085.12,"c":3145.55,"v":662242387.0,"a":730166160654.0,"pc":3096.58,"sf":0.0},{"t":"2025-04-09 00:00:00","o":3110.01,"h":3186.81,"l":3070.08,"c":3186.81,"v":684797174.0,"a":755430247444.0,"pc":3145.55,"sf":0.0},{"t":"2025-04-10 00:00:00","o":3227.84,"h":3239.94,"l":3201.57,"c":3223.64,"v":591208273.0,"a":682356544755.0,"pc":3186.81,"sf":0.0},{"t":"2025-04-11 00:00:00","o":3219.51,"h":3249.85,"l":3211.35,"c":3238.23,"v":475531804.0,"a":580791402193.0,"pc":3223.64,"sf":0.0},{"t":"2025-04-14 00:00:00","o":3251.98,"h":3272.72,"l":3244.73,"c":3262.81,"v":471373220.0,"a":543811431533.0,"pc":3238.23,"sf":0.0},{"t":"2025-04-15 00:00:00","o":3260.68,"h":3268.99,"l":3246.34,"c":3267.66,"v":396662895.0,"a":456332610419.0,"pc":3262.81,"sf":0.0},{"t":"2025-04-16 00:00:00","o":3267.66,"h":3276.0,"l":3233.79,"c":3276.0,"v":429534854.0,"a":489200692651.0,"pc":3267.66,"sf":0.0},{"t":"2025-04-17 00:00:00","o":3261.72,"h":3285.91,"l":3258.14,"c":3280.34,"v":382012698.0,"a":442596764018.0,"pc":3276.0,"sf":0.0},{"t":"2025-04-18 00:00:00","o":3270.35,"h":3283.09,"l":3262.39,"c":3276.73,"v":358836193.0,"a":380313472554.0,"pc":3280.34,"sf":0.0},{"t":"2025-04-21 00:00:00","o":3273.14,"h":3298.64,"l":3270.01,"c":3291.43,"v":379307588.0,"a":429391687759.0,"pc":3276.73,"sf":0.0},{"t":"2025-04-22 00:00:00","o":3289.17,"h":3311.15,"l":3288.33,"c":3299.76,"v":403167615.0,"a":452675441996.0,"pc":3291.43,"sf":0.0},{"t":"2025-04-23 00:00:00","o":3308.15,"h":3312.19,"l":3293.06,"c":3296.36,"v":411633212.0,"a":486209315161.0,"pc":3299.76,"sf":0.0},{"t":"2025-04-24 00:00:00","o":3295.15,"h":3313.51,"l":3286.24,"c":3297.29,"v":392844749.0,"a":434706037225.0,"pc":3296.36,"sf":0.0},{"t":"2025-04-25 00:00:00","o":3300.39,"h":3305.26,"l":3288.76,"c":3295.06,"v":411043192.0,"a":445417627332.0,"pc":3297.29,"sf":0.0},{"t":"2025-04-28 00:00:00","o":3292.06,"h":3296.93,"l":3279.88,"c":3288.41,"v":410665863.0,"a":441916383127.0,"pc":3295.06,"sf":0.0},{"t":"2025-04-29 00:00:00","o":3281.45,"h":3294.98,"l":3277.63,"c":3286.66,"v":388961672.0,"a":430881033503.0,"pc":3288.41,"sf":0.0},{"t":"2025-04-30 00:00:00","o":3284.08,"h":3292.2,"l":3277.55,"c":3279.03,"v":435794335.0,"a":505572584224.0,"pc":3286.66,"sf":0.0}]